{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":114487,"rows_kept":114487,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,204.96,81042.49,0.0,-0.45632,2e-05,33.63991]
[1778659267813,204.96,81029.1,0.0,-0.45662,2e-05,33.63719]
[1778659274863,204.96,81033.42,0.0,-0.45653,2e-05,33.63807]
[1778659279897,204.96,81032.07,0.0,-0.45656,2e-05,33.63779]
[1778659286946,204.96,81032.02,0.0,-0.45656,2e-05,33.63778]
[1778659291981,204.96,81031.76,0.0,-0.45657,2e-05,33.63484]
[1778659297018,204.96,81034.53,0.0,-0.4565,2e-05,33.63541]
[1778659302054,204.96,81028.36,0.0,-0.45664,2e-05,33.63415]
[1778659307089,204.96,81023.91,0.0,-0.45675,2e-05,33.63324]
[1778659312124,204.96,81024.19,0.0,-0.45674,2e-05,33.6333]
[1778659317161,204.96,81026.52,0.0,-0.45669,2e-05,33.63377]
[1778659322193,204.96,81026.97,0.0,-0.45668,2e-05,33.63387]
[1778659327229,204.96,81027.53,0.0,-0.45666,2e-05,33.63398]
[1778659332264,204.96,81034.25,0.0,-0.45651,2e-05,33.63535]
[1778659337298,204.96,81034.87,0.0,-0.4565,2e-05,33.63548]
[1778659342333,204.96,81032.87,0.0,-0.45654,2e-05,33.63507]
[1778659348376,204.96,81033.53,0.0,-0.45653,2e-05,33.6352]
[1778659353411,204.96,81035.17,0.0,-0.45649,2e-05,33.63265]
[1778659357438,204.96,81036.56,0.0,-0.45646,2e-05,33.63293]
[1778659358445,204.96,81036.74,0.0,-0.45646,2e-05,33.63297]
[1778659363481,204.96,81036.61,0.0,-0.45646,2e-05,33.63294]
[1778659368516,204.96,81036.97,0.0,-0.45645,2e-05,33.63302]
[1778659373552,204.96,81036.89,0.0,-0.45645,2e-05,33.633]
[1778659379595,204.96,81036.57,0.0,-0.45646,2e-05,33.63294]
[1778659384629,204.96,81020.83,0.0,-0.45682,2e-05,33.62972]
[1778659389664,204.96,81025.4,0.0,-0.45672,2e-05,33.63066]
[1778659394700,204.96,81024.71,0.0,-0.45673,2e-05,33.63052]
[1778659397722,204.96,81039.01,0.0,-0.4564,2e-05,33.63343]
[1778659402756,204.96,81036.98,0.0,-0.45645,2e-05,33.63302]
[1778659408558,35.59,81045.15,0.0,-0.4866,0.00013,33.81914]
[1778659413563,35.55,81049.92,0.0,-0.48598,0.00013,33.81636]
[1778659415223,35.54,81049.84,0.0,-0.48599,0.00013,33.81636]
[1778659415325,35.54,81049.84,0.0,-0.48599,0.00013,33.81636]
[1778659420570,35.5,81045.89,0.0,-0.48651,0.00013,33.81625]
[1778659425575,35.47,81046.11,0.0,-0.48648,0.00013,33.81626]
[1778659430580,35.45,81045.4,0.0,-0.48658,0.00013,33.81623]
[1778659431484,35.45,81045.4,0.0,-0.48658,0.00013,33.81623]
[1778659431581,35.44,81044.16,0.0,-0.48674,0.00013,33.81618]
[1778659436586,35.42,81044.16,0.0,-0.48674,0.00013,33.81619]
[1778659441591,35.4,81042.88,0.0,-0.48691,0.00013,33.81613]
[1778659446596,35.38,81044.22,0.0,-0.48674,0.00013,33.81619]
[1778659451601,35.36,81043.29,0.0,-0.48686,0.00013,33.81615]
[1778659456606,35.35,81042.54,0.0,-0.48696,0.00013,33.81612]
[1778659462612,35.33,81039.47,0.0,-0.48737,0.00013,33.81596]
[1778659467617,35.32,81039.26,0.0,-0.4874,0.00013,33.81595]
[1778659472622,35.3,81038.58,0.0,-0.48749,0.00013,33.81297]
[1778659477627,35.29,81035.87,0.0,-0.48785,0.00013,33.81279]
[1778659485329,35.28,81036.24,0.0,-0.4878,0.00013,33.81282]
[1778659490641,35.27,81039.26,0.0,-0.4874,0.00013,33.81302]
[1778659495646,35.26,81040.37,0.0,-0.48726,0.00013,33.81308]
[1778659500651,35.25,81042.27,0.0,-0.487,0.00013,33.81318]
[1778659505656,35.25,81044.87,0.0,-0.48666,0.00013,33.8133]
[1778659510660,35.24,81045.4,0.0,-0.48659,0.00013,33.81332]
[1778659510753,35.24,81045.4,0.0,-0.48659,0.00013,33.81332]
[1778659511661,35.24,81045.54,0.0,-0.48657,0.00013,33.81332]
[1778659516666,35.19,81040.26,0.0,-0.48727,0.00013,33.81309]
[1778659516850,35.19,81040.26,0.0,-0.48727,0.00013,33.81309]
[1778659517667,35.15,81038.85,0.0,-0.48746,0.00013,33.81301]
[1778659517872,35.15,81038.85,0.0,-0.48746,0.00013,33.81301]
[1778659518668,35.1,81038.97,0.0,-0.48745,0.00013,33.81303]
[1778659519864,35.06,81038.97,0.0,-0.48745,0.00013,33.81303]
[1778659520577,35.02,81038.97,0.0,-0.48746,0.00013,33.81304]
[1778659524604,34.88,81039.72,0.0,-0.48736,0.00013,33.8131]
[1778659525697,34.85,81039.3,0.0,-0.48742,0.00013,33.81308]
[1778659525705,34.85,81039.3,0.0,-0.48742,0.00013,33.81308]
[1778659526618,34.82,81039.3,0.0,-0.48742,0.00014,33.81309]
[1778659531652,34.71,81036.98,0.0,-0.48774,0.00014,33.81003]
[1778659536690,34.61,81034.83,0.0,-0.48804,0.00014,33.8099]
[1778659541695,34.51,81034.36,0.0,-0.48811,0.00014,33.80988]
[1778659546700,34.43,81034.96,0.0,-0.48804,0.00014,33.80994]
[1778659546782,34.43,81034.96,0.0,-0.48804,0.00014,33.80994]
[1778659547701,34.41,81034.74,0.0,-0.48807,0.00014,33.80993]
[1778659549703,34.4,81027.35,0.0,-0.48908,0.00014,33.8093]
[1778659554708,34.38,81028.63,0.0,-0.48891,0.00014,33.80943]
[1778659559713,34.35,81027.07,0.0,-0.48912,0.00014,33.80929]
[1778659564718,34.34,81027.46,0.0,-0.48907,0.00014,33.80933]
[1778659565719,34.33,81019.74,0.0,-0.49013,0.00014,33.80845]
[1778659570725,34.3,81017.68,0.0,-0.49042,0.00014,33.80818]
[1778659575732,34.28,81018.06,0.0,-0.49037,0.00014,33.80824]
[1778659577734,34.27,81003.33,0.0,-0.49239,0.00014,33.8058]
[1778659578735,34.26,80994.26,0.0,-0.49364,0.00014,33.80386]
[1778659583741,34.22,80995.51,0.0,-0.49348,0.00014,33.80416]
[1778659586917,34.2,80998.94,0.0,-0.49301,0.00014,33.80492]
[1778659586922,34.2,80998.94,0.0,-0.49301,0.00014,33.80492]
[1778659586992,34.2,80998.94,0.0,-0.49301,0.00014,33.80492]
[1778659587745,34.2,80998.8,0.0,-0.49303,0.00014,33.80489]
[1778659591902,34.17,80995.63,0.0,-0.49347,0.00014,33.80127]
[1778659592750,34.17,80994.75,0.0,-0.49359,0.00014,33.80107]
[1778659592765,34.17,80994.75,0.0,-0.49359,0.00014,33.80107]
[1778659593751,34.16,80993.69,0.0,-0.49374,0.00014,33.80082]
[1778659598756,34.15,80997.47,0.0,-0.49322,0.00014,33.80168]
[1778659603772,34.13,81000.02,0.0,-0.49287,0.00014,33.80224]
[1778659608776,34.11,81002.13,0.0,-0.49259,0.00014,33.80267]
[1778659613780,34.09,81001.22,0.0,-0.49272,0.00014,33.80249]
[1778659618786,34.08,81001.96,0.0,-0.49262,0.00014,33.80265]
[1778659624792,34.07,81001.89,0.0,-0.49263,0.00014,33.80264]
[1778659630798,34.06,81002.29,0.0,-0.49258,0.00014,33.80272]
[1778659636805,34.06,81002.36,0.0,-0.49257,0.00014,33.80274]
[1778659641810,34.05,81004.31,0.0,-0.4923,0.00014,33.80312]
[1778659646815,34.05,81002.88,0.0,-0.4925,0.00014,33.80284]
[1778659651820,34.04,81002.36,0.0,-0.49257,0.00014,33.7998]
[1778659656825,34.04,80982.01,0.0,-0.49538,0.00014,33.79491]
[1778659658972,34.04,80980.35,0.0,-0.49562,0.00014,33.79444]
[1778659659828,34.03,80980.26,0.0,-0.49563,0.00014,33.79441]
[1778659664833,34.0,80979.75,0.0,-0.49571,0.00014,33.79428]
[1778659669838,33.98,80980.69,0.0,-0.49559,0.00014,33.79455]
[1778659675844,33.95,80981.33,0.0,-0.4955,0.00014,33.79474]
[1778659680849,33.93,80982.16,0.0,-0.49539,0.00014,33.79498]
[1778659685854,33.93,80980.89,0.0,-0.49557,0.00014,33.79462]
[1778659691812,33.92,80979.86,0.0,-0.49572,0.00014,33.79433]
[1778659692475,33.92,80979.86,0.0,-0.49572,0.00014,33.79433]
[1778659692820,33.92,80979.86,0.0,-0.49572,0.00014,33.79433]
[1778659697855,33.95,80978.97,0.0,-0.49583,0.00014,33.79406]
[1778659702873,33.94,80978.22,0.0,-0.49594,0.00014,33.79384]
[1778659707878,33.94,80977.43,0.0,-0.49605,0.00014,33.79361]
[1778659713734,33.97,80977.43,0.0,-0.49604,0.00014,33.79066]
[1778659713835,33.97,80977.43,0.0,-0.49604,0.00014,33.79066]
[1778659718889,33.96,80977.04,0.0,-0.4961,0.00014,33.79055]
[1778659723894,33.95,80977.22,0.0,-0.49608,0.00014,33.7906]
[1778659728899,33.94,80975.05,0.0,-0.49638,0.00014,33.78994]
[1778659733904,33.93,80975.62,0.0,-0.4963,0.00014,33.79012]
[1778659738909,33.92,80976.06,0.0,-0.49624,0.00014,33.79026]
[1778659743914,33.92,80977.84,0.0,-0.496,0.00014,33.7908]
[1778659749920,33.91,80977.64,0.0,-0.49603,0.00014,33.79074]
[1778659754925,33.91,80977.34,0.0,-0.49607,0.00014,33.79065]
[1778659759930,33.9,80977.46,0.0,-0.49606,0.00014,33.79069]
[1778659764935,33.89,80977.97,0.0,-0.49599,0.00014,33.79084]
[1778659769940,33.89,80982.62,0.0,-0.49535,0.00014,33.79219]
[1778659774945,33.89,80985.03,0.0,-0.49501,0.00014,33.78991]
[1778659779949,33.89,80985.9,0.0,-0.49489,0.00014,33.79015]
[1778659784954,33.89,80980.11,0.0,-0.49569,0.00014,33.78853]
[1778659790960,33.88,80979.25,0.0,-0.49581,0.00014,33.78829]
[1778659796966,33.88,80979.1,0.0,-0.49584,0.00014,33.78824]
[1778659801972,33.87,80979.14,0.0,-0.49583,0.00014,33.78826]
[1778659806977,33.87,80980.03,0.0,-0.49571,0.00014,33.78852]
[1778659808979,33.87,80987.41,0.0,-0.49468,0.00014,33.79055]
[1778659813984,33.85,80992.98,0.0,-0.49391,0.00014,33.79194]
[1778659818989,33.83,80993.62,0.0,-0.49383,0.00014,33.7921]
[1778659824995,33.84,80990.96,0.0,-0.4942,0.00014,33.79146]
[1778659830000,33.85,80989.43,0.0,-0.49441,0.00014,33.79107]
[1778659836007,33.87,80988.78,0.0,-0.49449,0.00014,33.78797]
[1778659841013,33.89,80990.59,0.0,-0.49424,0.00014,33.78841]
[1778659847020,33.93,80990.44,0.0,-0.49425,0.00014,33.78836]
[1778659852940,33.95,80988.18,0.0,-0.49456,0.00014,33.78779]
[1778659855242,33.95,80985.04,0.0,-0.49499,0.00014,33.78696]
[1778659857031,33.94,80973.79,0.0,-0.49656,0.00014,33.78367]
[1778659863010,33.91,80973.71,0.0,-0.49658,0.00014,33.78365]
[1778659868046,33.89,80973.62,0.0,-0.4966,0.00014,33.78363]
[1778659873047,33.88,80973.33,0.0,-0.49664,0.00014,33.78354]
[1778659878052,33.86,80971.31,0.0,-0.49693,0.00014,33.78289]
[1778659883057,33.85,80971.75,0.0,-0.49687,0.00014,33.78304]
[1778659888062,33.84,80971.72,0.0,-0.49688,0.00014,33.78303]
[1778659893067,33.83,80971.99,0.0,-0.49684,0.00014,33.78018]
[1778659898072,33.83,80971.9,0.0,-0.49686,0.00014,33.78015]
[1778659903077,33.82,80971.91,0.0,-0.49686,0.00014,33.78016]
[1778659909083,33.83,80977.12,0.0,-0.49613,0.00014,33.78179]
[1778659914088,33.83,80976.49,0.0,-0.49622,0.00014,33.7816]
[1778659919093,33.83,80976.44,0.0,-0.49622,0.00014,33.78158]
[1778659924098,33.83,80977.46,0.0,-0.49608,0.00014,33.78189]
[1778659930104,33.84,80978.72,0.0,-0.4959,0.00014,33.78227]
[1778659935109,33.83,80963.62,0.0,-0.49801,0.00014,33.77733]
[1778659940115,33.82,80963.81,0.0,-0.49799,0.00014,33.7774]
[1778659942412,33.81,80963.85,0.0,-0.49798,0.00014,33.77741]
[1778659942448,33.81,80963.85,0.0,-0.49798,0.00014,33.77741]
[1778659943118,33.81,80963.66,0.0,-0.49801,0.00014,33.77734]
[1778659948124,33.79,80957.39,0.0,-0.49889,0.00014,33.77502]
[1778659953144,33.77,80957.37,0.0,-0.4989,0.00014,33.77207]
[1778659958147,33.76,80957.46,0.0,-0.4989,0.00014,33.77211]
[1778659963152,33.81,80954.85,0.0,-0.49924,0.00014,33.77109]
[1778659968157,33.85,80954.53,0.0,-0.49927,0.00014,33.77096]
[1778659973162,33.87,80953.31,0.0,-0.49943,0.00014,33.77047]
[1778659978167,33.85,80951.87,0.0,-0.49964,0.00014,33.76989]
[1778659984173,33.83,80952.72,0.0,-0.49953,0.00014,33.77024]
[1778659990178,33.82,80952.71,0.0,-0.49953,0.00014,33.77024]
[1778659994182,33.82,80959.5,0.0,-0.49859,0.00014,33.77288]
[1778659999188,33.8,80960.8,0.0,-0.49841,0.00014,33.77337]
[1778660001190,33.79,80953.87,0.0,-0.49938,0.00014,33.7707]
[1778660006195,33.82,80953.04,0.0,-0.49949,0.00014,33.77037]
[1778660011200,33.83,80958.26,0.0,-0.49876,0.00014,33.76947]
[1778660016206,33.81,80959.27,0.0,-0.49863,0.00014,33.76985]
[1778660022118,33.78,80959.9,0.0,-0.49855,0.00014,33.7701]
[1778660027154,33.77,80962.8,0.0,-0.49815,0.00014,33.77117]
[1778660030220,33.77,80973.01,0.0,-0.49672,0.00014,33.77465]
[1778660036219,33.78,80974.96,0.0,-0.49645,0.00014,33.77526]
[1778660041231,33.79,80976.9,0.0,-0.49617,0.00014,33.77586]
[1778660046236,33.8,80981.1,0.0,-0.49559,0.00014,33.77709]
[1778660051241,33.81,80983.74,0.0,-0.49521,0.00014,33.77783]
[1778660056246,33.82,80984.65,0.0,-0.49508,0.00014,33.77808]
[1778660061251,33.83,80982.94,0.0,-0.49532,0.00014,33.7776]
[1778660066256,33.84,80980.77,0.0,-0.49562,0.00014,33.77699]
[1778660071261,33.84,80982.39,0.0,-0.49539,0.00014,33.77451]
[1778660072884,33.85,80982.02,0.0,-0.49544,0.00014,33.77441]
[1778660072979,33.85,80982.02,0.0,-0.49544,0.00014,33.77441]
[1778660072985,33.85,80982.02,0.0,-0.49544,0.00014,33.7744]
[1778660078268,33.85,80983.64,0.0,-0.49522,0.00014,33.77485]
[1778660083273,33.86,80982.05,0.0,-0.49544,0.00014,33.77441]
[1778660088277,33.86,80979.98,0.0,-0.49573,0.00014,33.77381]
[1778660094283,33.86,80978.69,0.0,-0.49591,0.00014,33.77344]
[1778660098287,33.87,80986.49,0.0,-0.49481,0.00014,33.77562]
[1778660103292,33.92,80985.19,0.0,-0.49498,0.00014,33.77526]
[1778660108297,33.95,80987.61,0.0,-0.49464,0.00014,33.77589]
[1778660113303,33.98,80988.31,0.0,-0.49453,0.00014,33.77606]
[1778660118308,34.0,80990.64,0.0,-0.49421,0.00014,33.77664]
[1778660123313,34.01,80993.85,0.0,-0.49376,0.00014,33.77741]
[1778660125076,34.01,80994.02,0.0,-0.49374,0.00014,33.77745]
[1778660125105,34.01,80994.02,0.0,-0.49374,0.00014,33.77745]
[1778660125173,34.01,80994.02,0.0,-0.49373,0.00014,33.77745]
[1778660131321,34.02,80995.62,0.0,-0.49351,0.00014,33.77487]
[1778660136326,34.02,81000.91,0.0,-0.49278,0.00014,33.77601]
[1778660141958,34.01,81003.1,0.0,-0.49248,0.00014,33.77645]
[1778660147337,34.01,81005.58,0.0,-0.49214,0.00014,33.77693]
[1778660148830,34.01,81005.58,0.0,-0.49214,0.00014,33.77693]
[1778660148955,34.01,81005.58,0.0,-0.49214,0.00014,33.77693]
[1778660149339,34.01,81005.68,0.0,-0.49212,0.00014,33.77695]
[1778660149852,34.01,81005.68,0.0,-0.49212,0.00014,33.77695]
[1778660149880,34.01,81005.68,0.0,-0.49212,0.00014,33.77695]
[1778660150340,34.0,81007.45,0.0,-0.49188,0.00014,33.77727]
[1778660150891,34.0,81007.45,0.0,-0.49188,0.00014,33.77727]
[1778660150937,34.0,81007.45,0.0,-0.49188,0.00014,33.77727]
[1778660153014,34.0,81012.63,0.0,-0.49116,0.00014,33.77814]
[1778660153052,34.0,81012.63,0.0,-0.49116,0.00014,33.77814]
[1778660153115,33.99,81012.63,0.0,-0.49116,0.00014,33.77814]
[1778660158348,33.98,81014.03,0.0,-0.49097,0.00014,33.77836]
[1778660164354,33.96,81019.29,0.0,-0.49024,0.00014,33.7791]
[1778660168536,33.92,81019.73,0.0,-0.49019,0.00014,33.77917]
[1778660172368,33.91,81031.46,0.0,-0.48856,0.00014,33.78039]
[1778660177372,33.89,81033.05,0.0,-0.48834,0.00014,33.78052]
[1778660177531,33.88,81033.15,0.0,-0.48833,0.00014,33.78052]
[1778660178374,33.87,81034.49,0.0,-0.48814,0.00014,33.78062]
[1778660180377,33.86,81042.87,0.0,-0.48698,0.00014,33.78104]
[1778660185382,33.83,81040.98,0.0,-0.48724,0.00014,33.78097]
[1778660191300,33.81,81042.27,0.0,-0.48706,0.00014,33.77808]
[1778660196393,33.79,81042.95,0.0,-0.48697,0.00014,33.77811]
[1778660202383,33.78,81042.46,0.0,-0.48704,0.00014,33.77809]
[1778660207404,33.77,81043.76,0.0,-0.48686,0.00014,33.77813]
[1778660212409,33.76,81041.71,0.0,-0.48714,0.00014,33.77807]
[1778660216016,33.75,81041.9,0.0,-0.48712,0.00014,33.77807]
[1778660217054,33.75,81041.9,0.0,-0.48712,0.00014,33.77807]
[1778660220417,33.75,81050.2,0.0,-0.48596,0.00014,33.77822]
[1778660225422,33.76,81052.14,0.0,-0.48569,0.00014,33.77822]
[1778660228712,33.76,81053.07,0.0,-0.48556,0.00014,33.77821]
[1778660228925,33.76,81053.07,0.0,-0.48556,0.00014,33.77821]
[1778660231738,33.76,81049.28,0.0,-0.48609,0.00014,33.77822]
[1778660235812,33.77,81050.94,0.0,-0.48586,0.00014,33.77822]
[1778660236032,33.77,81050.94,0.0,-0.48586,0.00014,33.77822]
[1778660236184,33.77,81050.94,0.0,-0.48586,0.00014,33.77822]
[1778660239436,33.78,81060.48,0.0,-0.48453,0.00014,33.77802]
[1778660244281,33.78,81057.71,0.0,-0.48491,0.00014,33.77812]
[1778660247270,33.78,81054.13,0.0,-0.48541,0.00014,33.7782]
[1778660247329,33.78,81054.13,0.0,-0.48541,0.00014,33.7782]
[1778660250046,33.78,81050.2,0.0,-0.48596,0.00014,33.77822]
[1778660253450,33.78,81057.94,0.0,-0.48488,0.00014,33.77517]
[1778660258455,33.79,81057.07,0.0,-0.485,0.00014,33.7752]
[1778660263460,33.8,81056.55,0.0,-0.48508,0.00014,33.77521]
[1778660268467,33.81,81057.62,0.0,-0.48493,0.00014,33.77518]
[1778660274472,33.82,81056.27,0.0,-0.48511,0.00014,33.77522]
[1778660274703,33.82,81056.27,0.0,-0.48511,0.00014,33.77522]
[1778660275473,33.82,81047.53,0.0,-0.48633,0.00014,33.77526]
[1778660277475,33.81,81039.12,0.0,-0.4875,0.00014,33.77501]
[1778660282480,33.79,81041.21,0.0,-0.48721,0.00014,33.7751]
[1778660287485,33.77,81038.89,0.0,-0.48754,0.00014,33.77501]
[1778660292490,33.76,81039.16,0.0,-0.4875,0.00014,33.77502]
[1778660297495,33.75,81036.96,0.0,-0.48781,0.00014,33.77491]
[1778660302500,33.75,81036.58,0.0,-0.48786,0.00014,33.77489]
[1778660305503,33.73,81029.15,0.0,-0.4889,0.00014,33.77435]
[1778660310508,33.72,81029.99,0.0,-0.48878,0.00014,33.77443]
[1778660314435,33.71,81031.96,0.0,-0.48851,0.00014,33.77165]
[1778660314653,33.71,81031.96,0.0,-0.48851,0.00014,33.77165]
[1778660316513,33.71,81040.53,0.0,-0.48731,0.00014,33.77215]
[1778660321518,33.71,81042.64,0.0,-0.48701,0.00014,33.77222]
[1778660326523,33.71,81044.59,0.0,-0.48674,0.00014,33.77227]
[1778660329805,33.71,81041.65,0.0,-0.48715,0.00014,33.77219]
[1778660329859,33.71,81041.65,0.0,-0.48715,0.00014,33.77219]
[1778660332286,33.71,81041.02,0.0,-0.48724,0.00014,33.77216]
[1778660337322,33.71,81038.2,0.0,-0.48763,0.00014,33.77204]
[1778660342539,33.71,81036.17,0.0,-0.48792,0.00014,33.77193]
[1778660347548,33.7,81033.52,0.0,-0.48829,0.00014,33.77176]
[1778660352553,33.71,81031.09,0.0,-0.48863,0.00014,33.77158]
[1778660357558,33.74,81026.12,0.0,-0.48932,0.00014,33.77113]
[1778660358559,33.74,81018.23,0.0,-0.49042,0.00014,33.7702]
[1778660364564,33.76,81019.16,0.0,-0.49029,0.00014,33.77032]
[1778660370556,33.74,81021.0,0.0,-0.49003,0.00014,33.77056]
[1778660376576,33.75,81021.73,0.0,-0.48993,0.00014,33.7677]
[1778660381581,33.74,81019.9,0.0,-0.49019,0.00014,33.76748]
[1778660386587,33.72,81020.01,0.0,-0.49018,0.00014,33.7675]
[1778660391592,33.74,81018.12,0.0,-0.49044,0.00014,33.76725]
[1778660396597,33.76,81018.78,0.0,-0.49034,0.00014,33.76733]
[1778660401602,33.77,81019.05,0.0,-0.4903,0.00014,33.76736]
[1778660406061,33.77,81020.81,0.0,-0.49006,0.00014,33.76759]
[1778660411612,33.75,81024.36,0.0,-0.48956,0.00014,33.768]
[1778660416617,33.72,81026.83,0.0,-0.48922,0.00014,33.76826]
[1778660421622,33.69,81023.84,0.0,-0.48964,0.00014,33.76796]
[1778660427352,33.69,81024.21,0.0,-0.48959,0.00014,33.768]
[1778660432989,33.71,81024.46,0.0,-0.48956,0.00014,33.76508]
[1778660438639,33.72,81024.94,0.0,-0.48949,0.00014,33.76513]
[1778660439658,33.72,81024.93,0.0,-0.48949,0.00014,33.76513]
[1778660450653,33.74,81026.44,0.0,-0.48928,0.00014,33.76528]
[1778660452653,33.76,81033.88,0.0,-0.48824,0.00014,33.76589]
[1778660453654,33.76,81046.24,0.0,-0.48651,0.00014,33.76642]
[1778660458659,33.8,81048.02,0.0,-0.48626,0.00014,33.76645]
[1778660464668,33.84,81050.35,0.0,-0.48594,0.00014,33.76646]
[1778660469672,33.86,81049.35,0.0,-0.48608,0.00014,33.76646]
[1778660474677,33.88,81047.62,0.0,-0.48632,0.00014,33.76644]
[1778660479682,33.9,81047.88,0.0,-0.48628,0.00014,33.76644]
[1778660484687,33.91,81046.97,0.0,-0.48641,0.00014,33.76643]
[1778660489692,33.92,81042.91,0.0,-0.48697,0.00014,33.76633]
[1778660494697,33.92,81040.95,0.0,-0.48724,0.00014,33.76332]
[1778660499703,33.9,81039.03,0.0,-0.48751,0.00014,33.76323]
[1778660504708,33.86,81040.17,0.0,-0.48735,0.00014,33.76329]
[1778660509713,33.84,81039.58,0.0,-0.48744,0.00014,33.76327]
[1778660514733,33.81,81038.71,0.0,-0.48756,0.00014,33.76323]
[1778660519738,33.8,81038.15,0.0,-0.48764,0.00014,33.7632]
[1778660521477,33.79,81038.15,0.0,-0.48764,0.00014,33.7632]
[1778660521739,33.79,81037.18,0.0,-0.48777,0.00014,33.76315]
[1778660522926,33.79,81037.02,0.0,-0.4878,0.00014,33.76314]
[1778660523740,33.79,81040.31,0.0,-0.48734,0.00014,33.7633]
[1778660526805,33.77,81041.44,0.0,-0.48718,0.00014,33.76335]
[1778660527652,33.77,81041.44,0.0,-0.48718,0.00014,33.76335]
[1778660529886,33.76,81041.88,0.0,-0.48712,0.00014,33.76337]
[1778660530673,33.75,81041.88,0.0,-0.48712,0.00014,33.76337]
[1778660535708,33.74,81040.25,0.0,-0.48735,0.00014,33.76331]
[1778660540742,33.74,81042.44,0.0,-0.48704,0.00014,33.76339]
[1778660542879,33.73,81044.07,0.0,-0.48682,0.00014,33.76344]
[1778660543028,33.73,81044.07,0.0,-0.48682,0.00014,33.76344]
[1778660546576,33.73,81045.13,0.0,-0.48667,0.00014,33.76346]
[1778660551821,33.72,81046.27,0.0,-0.48651,0.00014,33.76054]
[1778660557780,33.71,81046.44,0.0,-0.48648,0.00014,33.76054]
[1778660562785,33.69,81043.28,0.0,-0.48693,0.00014,33.76048]
[1778660567790,33.67,81045.47,0.0,-0.48662,0.00014,33.76053]
[1778660573796,33.65,81047.01,0.0,-0.48641,0.00014,33.76056]
[1778660578801,33.63,81048.11,0.0,-0.48625,0.00014,33.76057]
[1778660583806,33.62,81047.84,0.0,-0.48629,0.00014,33.76057]
[1778660589812,33.6,81048.92,0.0,-0.48614,0.00014,33.76057]
[1778660594817,33.58,81050.3,0.0,-0.48595,0.00014,33.76057]
[1778660599825,33.56,81049.89,0.0,-0.486,0.00014,33.76057]
[1778660603344,33.54,81049.21,0.0,-0.4861,0.00014,33.76057]
[1778660608834,33.51,81049.97,0.0,-0.48599,0.00014,33.76057]
[1778660613839,33.49,81049.91,0.0,-0.486,0.00014,33.75763]
[1778660618844,33.47,81050.28,0.0,-0.48595,0.00014,33.75763]
[1778660624355,33.46,81050.74,0.0,-0.48588,0.00014,33.75763]
[1778660629855,33.44,81050.79,0.0,-0.48588,0.00014,33.75763]
[1778660634860,33.43,81045.33,0.0,-0.48664,0.00014,33.7576]
[1778660639865,33.43,81044.02,0.0,-0.48683,0.00014,33.75757]
[1778660644870,33.43,81042.74,0.0,-0.48701,0.00014,33.75754]
[1778660646872,33.43,81031.06,0.0,-0.48866,0.00014,33.75692]
[1778660652878,33.45,81032.76,0.0,-0.48842,0.00014,33.75705]
[1778660657947,33.45,81034.55,0.0,-0.48816,0.00014,33.75716]
[1778660663889,33.46,81031.44,0.0,-0.4886,0.00014,33.75695]
[1778660668894,33.47,81033.65,0.0,-0.48829,0.00014,33.7571]
[1778660673899,33.47,81034.1,0.0,-0.48823,0.00014,33.75419]
[1778660678904,33.47,81026.56,0.0,-0.48929,0.00014,33.75358]
[1778660683908,33.48,81027.17,0.0,-0.4892,0.00014,33.75364]
[1778660688913,33.49,81026.91,0.0,-0.48923,0.00014,33.75361]
[1778660693918,33.49,81025.16,0.0,-0.48948,0.00014,33.75344]
[1778660698924,33.5,81027.08,0.0,-0.48921,0.00014,33.75362]
[1778660704921,33.5,81032.43,0.0,-0.48846,0.00014,33.75407]
[1778660709939,33.49,81032.56,0.0,-0.48844,0.00014,33.75408]
[1778660714944,33.49,81032.55,0.0,-0.48844,0.00014,33.75408]
[1778660720950,33.48,81032.72,0.0,-0.48842,0.00014,33.75409]
[1778660725956,33.48,81036.35,0.0,-0.48791,0.00014,33.75432]
[1778660727958,33.47,81044.64,0.0,-0.48674,0.00014,33.75464]
[1778660732963,33.45,81047.82,0.0,-0.48629,0.00014,33.75174]
[1778660735383,33.44,81048.93,0.0,-0.48614,0.00014,33.75175]
[1778660739970,33.41,81055.97,0.0,-0.48515,0.00014,33.75165]
[1778660743481,33.4,81059.67,0.0,-0.48462,0.00014,33.75152]
[1778660748984,33.38,81060.51,0.0,-0.4845,0.00014,33.75148]
[1778660753989,33.38,81062.65,0.0,-0.4842,0.00014,33.75137]
[1778660756307,33.38,81063.07,0.0,-0.48414,0.00014,33.75134]
[1778660756392,33.38,81063.07,0.0,-0.48414,0.00014,33.75134]
[1778660756765,33.38,81063.07,0.0,-0.48414,0.00014,33.75134]
[1778660760865,33.38,81067.51,0.0,-0.48352,0.00014,33.75104]
[1778660763673,33.39,81069.55,0.0,-0.48323,0.00014,33.75088]
[1778660766130,33.39,81069.41,0.0,-0.48325,0.00014,33.75089]
[1778660767001,33.39,81074.59,0.0,-0.48252,0.00014,33.75039]
[1778660772010,33.4,81072.62,0.0,-0.4828,0.00014,33.7506]
[1778660777015,33.4,81070.1,0.0,-0.48315,0.00014,33.75083]
[1778660782026,33.4,81070.11,0.0,-0.48315,0.00014,33.75083]
[1778660785029,33.41,81079.86,0.0,-0.48178,0.00014,33.74978]
[1778660787344,33.42,81082.07,0.0,-0.48147,0.00014,33.74949]
[1778660787399,33.42,81082.07,0.0,-0.48147,0.00014,33.74949]
[1778660792442,33.4,81086.23,0.0,-0.48088,0.00014,33.74592]
[1778660800045,33.37,81088.64,0.0,-0.48054,0.00014,33.74552]
[1778660805050,33.36,81091.04,0.0,-0.4802,0.00014,33.7451]
[1778660810055,33.35,81092.19,0.0,-0.48003,0.00014,33.74489]
[1778660815060,33.35,81093.32,0.0,-0.47987,0.00014,33.74468]
[1778660821066,33.38,81097.31,0.0,-0.47932,0.00014,33.74392]
[1778660825070,33.41,81089.21,0.0,-0.48046,0.00014,33.74545]
[1778660829160,33.43,81089.78,0.0,-0.48039,0.00014,33.74536]
[1778660831076,33.43,81081.57,0.0,-0.48154,0.00014,33.74662]
[1778660836081,33.44,81082.63,0.0,-0.48139,0.00014,33.74648]
[1778660836964,33.44,81082.63,0.0,-0.48139,0.00014,33.74648]
[1778660842086,33.46,81087.0,0.0,-0.48078,0.00014,33.74584]
[1778660845216,33.46,81086.81,0.0,-0.48081,0.00014,33.74587]
[1778660845305,33.46,81086.81,0.0,-0.48081,0.00014,33.74587]
[1778660845588,33.46,81086.81,0.0,-0.48081,0.00014,33.74587]
[1778660850094,33.47,81078.23,0.0,-0.48202,0.00014,33.74707]
[1778660855099,33.46,81073.71,0.0,-0.48265,0.00014,33.74462]
[1778660860104,33.45,81068.37,0.0,-0.4834,0.00014,33.74511]
[1778660866110,33.43,81065.44,0.0,-0.48381,0.00014,33.74532]
[1778660870114,33.41,81057.59,0.0,-0.48492,0.00014,33.74572]
[1778660876116,33.37,81055.67,0.0,-0.48519,0.00014,33.74577]
[1778660881124,33.34,81055.69,0.0,-0.48518,0.00014,33.74577]
[1778660881185,33.34,81055.69,0.0,-0.48518,0.00014,33.74577]
[1778660881821,33.34,81055.69,0.0,-0.48518,0.00014,33.74577]
[1778660881976,33.33,81055.69,0.0,-0.48518,0.00014,33.74577]
[1778660884127,33.32,81047.82,0.0,-0.4863,0.00014,33.74586]
[1778660889173,33.32,81051.2,0.0,-0.48582,0.00014,33.74585]
[1778660894178,33.31,81049.38,0.0,-0.48608,0.00014,33.74586]
[1778660899183,33.31,81053.31,0.0,-0.48552,0.00014,33.74582]
[1778660904188,33.31,81052.64,0.0,-0.48561,0.00014,33.74583]
[1778660906190,33.31,81040.16,0.0,-0.48738,0.00014,33.74569]
[1778660911195,33.29,81042.19,0.0,-0.48709,0.00014,33.74282]
[1778660916200,33.28,81040.11,0.0,-0.48739,0.00014,33.74275]
[1778660921205,33.28,81039.26,0.0,-0.48751,0.00014,33.74272]
[1778660927211,33.28,81039.52,0.0,-0.48747,0.00014,33.74273]
[1778660933216,33.27,81036.29,0.0,-0.48793,0.00014,33.74258]
[1778660938221,33.26,81034.64,0.0,-0.48816,0.00014,33.74248]
[1778660943226,33.25,81032.38,0.0,-0.48848,0.00014,33.74234]
[1778660948231,33.24,81030.44,0.0,-0.48876,0.00014,33.7422]
[1778660954237,33.22,81029.63,0.0,-0.48888,0.00014,33.74213]
[1778660959242,33.21,81029.53,0.0,-0.48889,0.00014,33.74213]
[1778660964247,33.2,81023.67,0.0,-0.48972,0.00014,33.74158]
[1778660969252,33.18,81022.27,0.0,-0.48992,0.00014,33.74143]
[1778660971690,33.18,81022.56,0.0,-0.48988,0.00014,33.73852]
[1778660973885,33.17,81023.25,0.0,-0.48979,0.00014,33.7386]
[1778660973977,33.17,81023.25,0.0,-0.48979,0.00014,33.7386]
[1778660979262,33.17,81024.37,0.0,-0.48963,0.00014,33.73872]
[1778660984267,33.18,81026.32,0.0,-0.48935,0.00014,33.73891]
[1778660990273,33.19,81025.76,0.0,-0.48943,0.00014,33.73885]
[1778660995278,33.2,81026.79,0.0,-0.48928,0.00014,33.73895]
[1778661000282,33.23,81027.97,0.0,-0.48911,0.00014,33.73905]
[1778661005287,33.25,81028.6,0.0,-0.48902,0.00014,33.7391]
[1778661010292,33.26,81028.86,0.0,-0.48898,0.00014,33.73912]
[1778661016298,33.27,81021.77,0.0,-0.48998,0.00014,33.73841]
[1778661021303,33.27,81022.09,0.0,-0.48994,0.00014,33.73844]
[1778661026308,33.27,81020.52,0.0,-0.49016,0.00014,33.73826]
[1778661031313,33.26,81024.26,0.0,-0.48964,0.00014,33.73574]
[1778661036318,33.25,81025.05,0.0,-0.48952,0.00014,33.73582]
[1778661042019,33.24,81024.82,0.0,-0.48956,0.00014,33.7358]
[1778661043008,33.24,81024.82,0.0,-0.48956,0.00014,33.7358]
[1778661043041,33.24,81024.82,0.0,-0.48956,0.00014,33.7358]
[1778661044298,33.25,81016.27,0.0,-0.49077,0.00014,33.73477]
[1778661047536,33.25,81013.4,0.0,-0.49118,0.00014,33.73435]
[1778661050332,33.24,81001.34,0.0,-0.49289,0.00014,33.73222]
[1778661055336,33.23,80997.6,0.0,-0.49342,0.00014,33.73144]
[1778661058339,33.22,80988.08,0.0,-0.49478,0.00014,33.72917]
[1778661060778,33.21,80987.55,0.0,-0.49485,0.00014,33.72903]
[1778661062343,33.22,80994.42,0.0,-0.49387,0.00014,33.73073]
[1778661063823,33.22,80994.42,0.0,-0.49387,0.00014,33.73073]
[1778661069350,33.22,80990.2,0.0,-0.49447,0.00014,33.72971]
[1778661074358,33.22,80990.63,0.0,-0.49441,0.00014,33.72982]
[1778661074905,33.22,80990.63,0.0,-0.49441,0.00014,33.72982]
[1778661074913,33.22,80990.63,0.0,-0.49441,0.00014,33.72982]
[1778661079363,33.23,80982.8,0.0,-0.49552,0.00014,33.72774]
[1778661084368,33.23,80978.39,0.0,-0.49615,0.00014,33.72646]
[1778661089388,33.23,80981.96,0.0,-0.49564,0.00014,33.7275]
[1778661094441,33.24,80979.42,0.0,-0.496,0.00014,33.72382]
[1778661099470,33.24,80978.33,0.0,-0.49615,0.00014,33.72349]
[1778661100798,33.24,80974.51,0.0,-0.4967,0.00014,33.72231]
[1778661100902,33.24,80974.51,0.0,-0.4967,0.00014,33.72231]
[1778661106389,33.24,80975.85,0.0,-0.49651,0.00014,33.72273]
[1778661112786,33.24,80974.55,0.0,-0.49669,0.00014,33.72232]
[1778661115398,33.25,80967.56,0.0,-0.49768,0.00014,33.72]
[1778661120401,33.26,80967.54,0.0,-0.49768,0.00014,33.71999]
[1778661125406,33.25,80970.17,0.0,-0.49731,0.00014,33.72089]
[1778661129410,33.26,80960.25,0.0,-0.49871,0.00014,33.71735]
[1778661134415,33.28,80961.41,0.0,-0.49854,0.00014,33.71778]
[1778661136416,33.28,80961.31,0.0,-0.49856,0.00014,33.71775]
[1778661141423,33.26,80954.33,0.0,-0.49955,0.00014,33.71504]
[1778661146428,33.28,80964.22,0.0,-0.49814,0.00014,33.71882]
[1778661151433,33.28,80967.27,0.0,-0.49771,0.00014,33.71695]
[1778661157439,33.29,80959.49,0.0,-0.49881,0.00014,33.71412]
[1778661162445,33.29,80957.41,0.0,-0.49911,0.00014,33.71332]
[1778661167449,33.26,80951.79,0.0,-0.49992,0.00014,33.71106]
[1778661172454,33.24,80951.54,0.0,-0.49996,0.00014,33.71096]
[1778661177459,33.23,80944.48,0.0,-0.50097,0.00014,33.70792]
[1778661183220,33.22,80946.45,0.0,-0.50069,0.00014,33.70879]
[1778661185111,33.22,80944.11,0.0,-0.50102,0.00014,33.70775]
[1778661185464,33.22,80944.11,0.0,-0.50102,0.00014,33.70775]
[1778661187469,33.22,80937.34,0.0,-0.50199,0.00014,33.70463]
[1778661192492,33.21,80933.21,0.0,-0.50258,0.00014,33.70262]
[1778661195719,33.19,80938.24,0.0,-0.50187,0.00014,33.70505]
[1778661196478,33.19,80942.37,0.0,-0.50129,0.00014,33.70696]
[1778661198631,33.18,80942.21,0.0,-0.50131,0.00014,33.70689]
[1778661198708,33.18,80942.21,0.0,-0.50131,0.00014,33.70689]
[1778661204486,33.18,80945.45,0.0,-0.50085,0.00014,33.70835]
[1778661210393,33.18,80945.12,0.0,-0.5009,0.00014,33.7082]
[1778661216478,33.17,80955.42,0.0,-0.49944,0.00014,33.7096]
[1778661223511,33.13,80966.27,0.0,-0.49791,0.00014,33.71369]
[1778661228516,33.11,80972.71,0.0,-0.497,0.00014,33.71587]
[1778661233521,33.09,80971.35,0.0,-0.4972,0.00014,33.71543]
[1778661238526,33.07,80971.36,0.0,-0.4972,0.00014,33.71544]
[1778661242530,33.05,80971.16,0.0,-0.49724,0.00014,33.71538]
[1778661243531,33.05,80974.23,0.0,-0.4968,0.00014,33.71638]
[1778661248534,33.03,80973.47,0.0,-0.49691,0.00014,33.71614]
[1778661253539,33.02,80973.02,0.0,-0.49698,0.00014,33.71599]
[1778661258561,33.01,80972.22,0.0,-0.4971,0.00014,33.71573]
[1778661259562,33.01,80962.83,0.0,-0.49844,0.00014,33.71246]
[1778661264567,33.01,80964.67,0.0,-0.49818,0.00014,33.71313]
[1778661269572,33.02,80964.85,0.0,-0.49815,0.00014,33.71319]
[1778661274839,33.02,80964.6,0.0,-0.49819,0.00014,33.71016]
[1778661279786,33.01,80975.03,0.0,-0.4967,0.00014,33.7137]
[1778661281866,33.0,80977.27,0.0,-0.49638,0.00014,33.7144]
[1778661287003,32.99,80977.91,0.0,-0.49629,0.00014,33.71459]
[1778661287668,32.99,80978.24,0.0,-0.49625,0.00014,33.7147]
[1778661288591,32.99,80982.63,0.0,-0.49562,0.00014,33.71598]
[1778661293596,33.0,80988.18,0.0,-0.49482,0.00014,33.71748]
[1778661298932,33.01,80987.96,0.0,-0.49485,0.00014,33.71742]
[1778661301664,33.02,80987.41,0.0,-0.49493,0.00014,33.71728]
[1778661301736,33.02,80987.41,0.0,-0.49493,0.00014,33.71728]
[1778661304716,33.03,80995.64,0.0,-0.49375,0.00014,33.71929]
[1778661312615,33.08,80996.37,0.0,-0.49363,0.00014,33.71944]
[1778661317620,33.1,80988.4,0.0,-0.49476,0.00014,33.71751]
[1778661322625,33.12,80983.8,0.0,-0.49541,0.00014,33.71628]
[1778661328631,33.13,80988.58,0.0,-0.49473,0.00014,33.71755]
[1778661333636,33.15,80988.42,0.0,-0.49475,0.00014,33.71456]
[1778661338641,33.16,80987.97,0.0,-0.49481,0.00014,33.71444]
[1778661343646,33.15,80986.24,0.0,-0.49506,0.00014,33.71399]
[1778661348651,33.15,80985.5,0.0,-0.49516,0.00014,33.71379]
[1778661353656,33.15,80985.69,0.0,-0.49514,0.00014,33.71384]
[1778661359595,33.15,80985.43,0.0,-0.49517,0.00014,33.71377]
[1778661363666,33.15,80984.96,0.0,-0.49524,0.00014,33.71364]
[1778661368671,33.15,80986.05,0.0,-0.49508,0.00014,33.71394]
[1778661374640,33.15,80986.97,0.0,-0.49496,0.00014,33.71418]
[1778661379675,33.15,80990.68,0.0,-0.49443,0.00014,33.71513]
[1778661380682,33.15,81000.84,0.0,-0.49298,0.00014,33.71743]
[1778661385689,33.14,81004.96,0.0,-0.4924,0.00014,33.71824]
[1778661390694,33.13,81004.26,0.0,-0.4925,0.00014,33.71811]
[1778661393477,33.12,81004.27,0.0,-0.4925,0.00014,33.71517]
[1778661398702,33.11,81010.41,0.0,-0.49162,0.00014,33.71626]
[1778661403706,33.1,81009.09,0.0,-0.49181,0.00014,33.71604]
[1778661408711,33.09,81011.15,0.0,-0.49152,0.00014,33.71638]
[1778661413716,33.08,81012.55,0.0,-0.49132,0.00014,33.71661]
[1778661418721,33.07,81009.34,0.0,-0.49178,0.00014,33.71609]
[1778661423726,33.07,81011.74,0.0,-0.49144,0.00014,33.71649]
[1778661428731,33.06,81015.93,0.0,-0.49085,0.00014,33.71711]
[1778661433735,33.05,81015.58,0.0,-0.4909,0.00014,33.71706]
[1778661438740,33.03,81012.49,0.0,-0.49134,0.00014,33.71661]
[1778661440361,33.03,81012.49,0.0,-0.49134,0.00014,33.71661]
[1778661445748,33.01,81013.45,0.0,-0.49121,0.00014,33.71676]
[1778661449479,33.0,81015.27,0.0,-0.49095,0.00014,33.71703]
[1778661449525,33.0,81015.27,0.0,-0.49095,0.00014,33.71703]
[1778661454757,32.98,81015.38,0.0,-0.49094,0.00014,33.71411]
[1778661459762,32.97,81015.69,0.0,-0.49089,0.00014,33.71415]
[1778661464767,32.97,81010.79,0.0,-0.49159,0.00014,33.71342]
[1778661470383,32.96,81013.32,0.0,-0.49123,0.00014,33.71381]
[1778661474688,32.96,81018.8,0.0,-0.49045,0.00014,33.71457]
[1778661474775,32.95,81018.95,0.0,-0.49043,0.00014,33.71459]
[1778661479780,32.94,81019.11,0.0,-0.49041,0.00014,33.71461]
[1778661483784,32.93,81011.58,0.0,-0.49149,0.00014,33.71355]
[1778661488789,32.94,81005.73,0.0,-0.49232,0.00014,33.71255]
[1778661493794,32.94,81006.58,0.0,-0.4922,0.00014,33.71271]
[1778661500485,32.94,81006.2,0.0,-0.49226,0.00014,33.71264]
[1778661505806,32.94,81006.3,0.0,-0.49224,0.00014,33.71266]
[1778661511812,32.94,81009.05,0.0,-0.49185,0.00014,33.71019]
[1778661516817,32.94,81013.05,0.0,-0.49128,0.00014,33.71083]
[1778661521822,32.94,81013.68,0.0,-0.49119,0.00014,33.71093]
[1778661526827,32.94,81016.78,0.0,-0.49074,0.00014,33.71137]
[1778661531832,32.93,81012.52,0.0,-0.49135,0.00014,33.71075]
[1778661537790,32.93,81009.79,0.0,-0.49174,0.00014,33.71032]
[1778661542842,32.92,81011.66,0.0,-0.49148,0.00014,33.71062]
[1778661547847,32.92,81011.73,0.0,-0.49147,0.00014,33.71063]
[1778661549849,32.92,81018.89,0.0,-0.49044,0.00014,33.71165]
[1778661554854,32.92,81020.88,0.0,-0.49016,0.00014,33.71189]
[1778661559859,32.91,81020.45,0.0,-0.49022,0.00014,33.71184]
[1778661562862,32.91,81011.63,0.0,-0.49148,0.00014,33.71062]
[1778661567867,32.92,81010.21,0.0,-0.49169,0.00014,33.71039]
[1778661572872,32.91,81009.99,0.0,-0.49172,0.00014,33.70741]
[1778661577223,32.91,81011.3,0.0,-0.49153,0.00014,33.70763]
[1778661577877,32.91,81010.89,0.0,-0.49159,0.00014,33.70756]
[1778661582882,32.92,81007.11,0.0,-0.49213,0.00014,33.70692]
[1778661587887,32.92,81005.75,0.0,-0.49232,0.00014,33.70667]
[1778661593670,32.93,81005.22,0.0,-0.4924,0.00014,33.70657]
[1778661593771,32.93,81005.22,0.0,-0.4924,0.00014,33.70657]
[1778661595757,32.93,81008.08,0.0,-0.49199,0.00014,33.70708]
[1778661597897,32.92,81021.68,0.0,-0.49004,0.00014,33.70904]
[1778661602905,32.9,81021.77,0.0,-0.49003,0.00014,33.70905]
[1778661603766,32.9,81021.77,0.0,-0.49003,0.00014,33.70905]
[1778661603931,32.9,81021.77,0.0,-0.49003,0.00014,33.70905]
[1778661604150,32.9,81021.77,0.0,-0.49003,0.00014,33.70905]
[1778661604265,32.9,81021.77,0.0,-0.49003,0.00014,33.70905]
[1778661604366,32.9,81021.77,0.0,-0.49003,0.00014,33.70905]
[1778661604449,32.9,81021.77,0.0,-0.49003,0.00014,33.70905]
[1778661604677,32.9,81021.77,0.0,-0.49003,0.00014,33.70905]
[1778661604711,32.9,81021.77,0.0,-0.49003,0.00014,33.70905]
[1778661604877,32.9,81021.77,0.0,-0.49003,0.00014,33.70905]
[1778661604906,32.9,81021.77,0.0,-0.49003,0.00014,33.70905]
[1778661604907,32.9,81032.28,0.0,-0.48852,0.00014,33.71]
[1778661605197,32.9,81032.28,0.0,-0.48852,0.00014,33.71]
[1778661605232,32.9,81032.28,0.0,-0.48852,0.00014,33.71]
[1778661605427,32.9,81032.28,0.0,-0.48852,0.00014,33.71]
[1778661605467,32.9,81032.28,0.0,-0.48852,0.00014,33.71]
[1778661605631,32.9,81032.28,0.0,-0.48852,0.00014,33.71]
[1778661605706,32.9,81032.28,0.0,-0.48852,0.00014,33.71]
[1778661605853,32.9,81032.28,0.0,-0.48852,0.00014,33.71]
[1778661605907,32.9,81032.28,0.0,-0.48852,0.00014,33.71]
[1778661610913,32.9,81032.13,0.0,-0.48855,0.00014,33.70999]
[1778661611607,32.9,81032.13,0.0,-0.48855,0.00014,33.70999]
[1778661611704,32.9,81032.13,0.0,-0.48855,0.00014,33.70999]
[1778661611804,32.89,81032.13,0.0,-0.48855,0.00014,33.70999]
[1778661616920,32.89,81032.48,0.0,-0.4885,0.00014,33.71001]
[1778661621926,32.89,81030.04,0.0,-0.48885,0.00014,33.70984]
[1778661627933,32.87,81026.86,0.0,-0.4893,0.00014,33.70957]
[1778661632939,32.87,81030.75,0.0,-0.48875,0.00014,33.70695]
[1778661638719,32.86,81029.29,0.0,-0.48896,0.00014,33.70684]
[1778661639946,32.85,81038.45,0.0,-0.48764,0.00014,33.70739]
[1778661643338,32.83,81041.35,0.0,-0.48723,0.00014,33.70749]
[1778661643611,32.83,81041.35,0.0,-0.48723,0.00014,33.70749]
[1778661643708,32.83,81041.35,0.0,-0.48723,0.00014,33.70749]
[1778661643798,32.83,81041.35,0.0,-0.48723,0.00014,33.70749]
[1778661643949,32.82,81040.24,0.0,-0.48739,0.00014,33.70746]
[1778661644027,32.82,81040.24,0.0,-0.48739,0.00014,33.70746]
[1778661644065,32.82,81040.24,0.0,-0.48739,0.00014,33.70746]
[1778661644116,32.82,81040.24,0.0,-0.48739,0.00014,33.70746]
[1778661644232,32.82,81040.24,0.0,-0.48739,0.00014,33.70746]
[1778661644430,32.82,81040.24,0.0,-0.48739,0.00014,33.70746]
[1778661644944,32.82,81040.24,0.0,-0.48739,0.00014,33.70746]
[1778661644844,32.82,81040.24,0.0,-0.48739,0.00014,33.70746]
[1778661645260,32.82,81040.24,0.0,-0.48739,0.00014,33.70746]
[1778661645471,32.82,81040.24,0.0,-0.48739,0.00014,33.70746]
[1778661645688,32.82,81040.24,0.0,-0.48739,0.00014,33.70746]
[1778661645951,32.8,81064.9,0.0,-0.48384,0.00014,33.7069]
[1778661650956,32.8,81070.09,0.0,-0.4831,0.00014,33.70645]
[1778661652958,32.8,81081.02,0.0,-0.48152,0.00014,33.7051]
[1778661657964,32.79,81085.38,0.0,-0.4809,0.00014,33.7044]
[1778661658109,32.79,81085.38,0.0,-0.4809,0.00014,33.7044]
[1778661658443,32.79,81085.38,0.0,-0.4809,0.00014,33.7044]
[1778661658472,32.79,81085.38,0.0,-0.4809,0.00014,33.7044]
[1778661658965,32.79,81086.34,0.0,-0.48076,0.00014,33.70424]
[1778661660967,32.78,81094.22,0.0,-0.47963,0.00014,33.70276]
[1778661661483,32.78,81094.22,0.0,-0.47963,0.00014,33.70276]
[1778661665925,32.78,81092.67,0.0,-0.47985,0.00014,33.70307]
[1778661668975,32.77,81082.36,0.0,-0.48133,0.00014,33.70488]
[1778661672804,32.76,81083.38,0.0,-0.48118,0.00014,33.70471]
[1778661672872,32.76,81083.38,0.0,-0.48118,0.00014,33.70471]
[1778661672980,32.76,81083.38,0.0,-0.48118,0.00014,33.70471]
[1778661672905,32.76,81083.38,0.0,-0.48118,0.00014,33.70471]
[1778661673056,32.76,81083.38,0.0,-0.48118,0.00014,33.70471]
[1778661673130,32.76,81083.38,0.0,-0.48118,0.00014,33.70471]
[1778661673137,32.76,81083.38,0.0,-0.48118,0.00014,33.70471]
[1778661673179,32.76,81083.38,0.0,-0.48118,0.00014,33.70471]
[1778661673342,32.76,81083.38,0.0,-0.48118,0.00014,33.70471]
[1778661673396,32.76,81083.38,0.0,-0.48118,0.00014,33.70471]
[1778661673457,32.76,81083.38,0.0,-0.48118,0.00014,33.70471]
[1778661673610,32.76,81083.38,0.0,-0.48118,0.00014,33.70471]
[1778661673633,32.76,81083.38,0.0,-0.48118,0.00014,33.70471]
[1778661673673,32.76,81083.38,0.0,-0.48118,0.00014,33.70471]
[1778661673702,32.76,81083.38,0.0,-0.48118,0.00014,33.70471]
[1778661673879,32.76,81083.38,0.0,-0.48118,0.00014,33.70471]
[1778661673914,32.76,81083.38,0.0,-0.48118,0.00014,33.70471]
[1778661673947,32.76,81083.38,0.0,-0.48118,0.00014,33.70472]
[1778661674078,32.76,81083.38,0.0,-0.48118,0.00014,33.70472]
[1778661674100,32.76,81083.38,0.0,-0.48118,0.00014,33.70472]
[1778661674296,32.76,81083.38,0.0,-0.48118,0.00014,33.70472]
[1778661674310,32.76,81083.38,0.0,-0.48118,0.00014,33.70472]
[1778661674495,32.76,81083.38,0.0,-0.48118,0.00014,33.70472]
[1778661674513,32.76,81083.38,0.0,-0.48118,0.00014,33.70472]
[1778661674706,32.76,81083.38,0.0,-0.48118,0.00014,33.70472]
[1778661674723,32.76,81083.38,0.0,-0.48118,0.00014,33.70472]
[1778661674912,32.76,81083.38,0.0,-0.48118,0.00014,33.70472]
[1778661674930,32.76,81083.38,0.0,-0.48118,0.00014,33.70472]
[1778661674981,32.77,81107.3,0.0,-0.47774,0.00014,33.69968]
[1778661675126,32.77,81107.3,0.0,-0.47774,0.00014,33.69968]
[1778661677702,32.77,81113.05,0.0,-0.47692,0.00014,33.6981]
[1778661677984,32.78,81112.38,0.0,-0.47702,0.00014,33.6983]
[1778661680010,32.78,81106.28,0.0,-0.47789,0.00014,33.69996]
[1778661680985,32.78,81097.41,0.0,-0.47917,0.00014,33.70208]
[1778661682080,32.78,81097.41,0.0,-0.47917,0.00014,33.70208]
[1778661682099,32.78,81097.41,0.0,-0.47917,0.00014,33.70208]
[1778661682181,32.78,81097.41,0.0,-0.47917,0.00014,33.70208]
[1778661682279,32.78,81097.41,0.0,-0.47917,0.00014,33.70208]
[1778661682386,32.78,81097.41,0.0,-0.47917,0.00014,33.70208]
[1778661682526,32.78,81097.41,0.0,-0.47917,0.00014,33.70208]
[1778661682603,32.78,81097.41,0.0,-0.47917,0.00014,33.70208]
[1778661682737,32.78,81097.41,0.0,-0.47917,0.00014,33.70208]
[1778661682796,32.78,81097.41,0.0,-0.47917,0.00014,33.70208]
[1778661682918,32.78,81097.41,0.0,-0.47917,0.00014,33.70208]
[1778661682958,32.78,81097.41,0.0,-0.47917,0.00014,33.70208]
[1778661683004,32.78,81097.41,0.0,-0.47917,0.00014,33.70208]
[1778661683045,32.78,81097.41,0.0,-0.47917,0.00014,33.70208]
[1778661683209,32.78,81097.41,0.0,-0.47917,0.00014,33.70208]
[1778661683242,32.78,81097.41,0.0,-0.47917,0.00014,33.70208]
[1778661683415,32.78,81097.41,0.0,-0.47917,0.00014,33.70208]
[1778661683988,32.78,81096.93,0.0,-0.47924,0.00014,33.70219]
[1778661685990,32.78,81088.8,0.0,-0.4804,0.00014,33.70381]
[1778661686624,32.78,81088.8,0.0,-0.4804,0.00014,33.70381]
[1778661686652,32.78,81088.8,0.0,-0.4804,0.00014,33.70381]
[1778661686930,32.78,81088.8,0.0,-0.4804,0.00014,33.70381]
[1778661691941,32.77,81085.06,0.0,-0.48094,0.00014,33.7015]
[1778661692747,32.77,81085.06,0.0,-0.48094,0.00014,33.7015]
[1778661692998,32.77,81100.32,0.0,-0.47875,0.00014,33.69846]
[1778661698003,32.78,81098.39,0.0,-0.47903,0.00014,33.69891]
[1778661702876,32.78,81099.6,0.0,-0.47885,0.00014,33.69864]
[1778661702940,32.78,81099.6,0.0,-0.47885,0.00014,33.69864]
[1778661703011,32.78,81099.6,0.0,-0.47885,0.00014,33.69864]
[1778661703050,32.78,81099.6,0.0,-0.47885,0.00014,33.69864]
[1778661703123,32.78,81099.6,0.0,-0.47885,0.00014,33.69864]
[1778661703250,32.78,81099.6,0.0,-0.47885,0.00014,33.69864]
[1778661703313,32.78,81099.6,0.0,-0.47885,0.00014,33.69864]
[1778661703538,32.78,81099.6,0.0,-0.47885,0.00014,33.69864]
[1778661703610,32.78,81099.6,0.0,-0.47885,0.00014,33.69864]
[1778661703758,32.78,81099.6,0.0,-0.47885,0.00014,33.69864]
[1778661703823,32.78,81099.6,0.0,-0.47885,0.00014,33.69864]
[1778661703963,32.78,81099.6,0.0,-0.47885,0.00014,33.69864]
[1778661704000,32.78,81099.6,0.0,-0.47885,0.00014,33.69864]
[1778661704015,32.79,81100.67,0.0,-0.4787,0.00014,33.6984]
[1778661704164,32.79,81100.67,0.0,-0.4787,0.00014,33.6984]
[1778661704199,32.79,81100.67,0.0,-0.4787,0.00014,33.6984]
[1778661704377,32.79,81100.67,0.0,-0.4787,0.00014,33.6984]
[1778661704412,32.79,81100.67,0.0,-0.4787,0.00014,33.6984]
[1778661704586,32.79,81100.67,0.0,-0.4787,0.00014,33.6984]
[1778661704600,32.79,81100.67,0.0,-0.4787,0.00014,33.6984]
[1778661704799,32.79,81100.67,0.0,-0.4787,0.00014,33.6984]
[1778661704854,32.79,81100.67,0.0,-0.4787,0.00014,33.6984]
[1778661705744,32.79,81100.67,0.0,-0.4787,0.00014,33.6984]
[1778661705778,32.79,81100.67,0.0,-0.4787,0.00014,33.6984]
[1778661706017,32.79,81111.92,0.0,-0.47709,0.00014,33.6955]
[1778661708047,32.8,81110.35,0.0,-0.47731,0.00014,33.69595]
[1778661711026,32.8,81109.41,0.0,-0.47745,0.00014,33.69621]
[1778661712023,32.8,81102.77,0.0,-0.4784,0.00014,33.69792]
[1778661717028,32.81,81103.2,0.0,-0.47834,0.00014,33.69782]
[1778661722033,32.81,81099.89,0.0,-0.47882,0.00014,33.6986]
[1778661725041,32.81,81092.25,0.0,-0.47991,0.00014,33.70023]
[1778661725734,32.81,81092.25,0.0,-0.47991,0.00014,33.70023]
[1778661725858,32.81,81092.25,0.0,-0.47991,0.00014,33.70023]
[1778661725910,32.81,81092.25,0.0,-0.47991,0.00014,33.70023]
[1778661725957,32.81,81092.25,0.0,-0.47991,0.00014,33.70023]
[1778661726026,32.81,81092.25,0.0,-0.47991,0.00014,33.70023]
[1778661726151,32.81,81092.25,0.0,-0.47991,0.00014,33.70023]
[1778661726227,32.81,81092.25,0.0,-0.47991,0.00014,33.70023]
[1778661726367,32.81,81092.25,0.0,-0.47991,0.00014,33.70023]
[1778661726402,32.81,81092.25,0.0,-0.47991,0.00014,33.70023]
[1778661726567,32.81,81092.25,0.0,-0.47991,0.00014,33.70023]
[1778661726620,32.81,81092.25,0.0,-0.47991,0.00014,33.70023]
[1778661726771,32.81,81092.25,0.0,-0.47991,0.00014,33.70023]
[1778661726824,32.81,81092.25,0.0,-0.47991,0.00014,33.70023]
[1778661726976,32.81,81092.25,0.0,-0.47991,0.00014,33.70023]
[1778661727016,32.81,81092.25,0.0,-0.47991,0.00014,33.70023]
[1778661727043,32.8,81097.84,0.0,-0.47911,0.00014,33.69906]
[1778661727178,32.8,81097.84,0.0,-0.47911,0.00014,33.69906]
[1778661727313,32.8,81097.84,0.0,-0.47911,0.00014,33.69906]
[1778661727377,32.8,81097.84,0.0,-0.47911,0.00014,33.69906]
[1778661727580,32.8,81097.84,0.0,-0.47911,0.00014,33.69906]
[1778661727665,32.8,81097.84,0.0,-0.47911,0.00014,33.69906]
[1778661728314,32.8,81097.84,0.0,-0.47911,0.00014,33.69906]
[1778661728355,32.8,81097.84,0.0,-0.47911,0.00014,33.69906]
[1778661728405,32.8,81097.84,0.0,-0.47911,0.00014,33.69906]
[1778661728408,32.81,81097.84,0.0,-0.47911,0.00014,33.69906]
[1778661730046,32.81,81111.17,0.0,-0.4772,0.00014,33.69574]
[1778661734050,32.82,81102.94,0.0,-0.47838,0.00014,33.69789]
[1778661734448,32.82,81102.94,0.0,-0.47838,0.00014,33.69789]
[1778661734464,32.82,81102.94,0.0,-0.47838,0.00014,33.69789]
[1778661734647,32.82,81102.94,0.0,-0.47838,0.00014,33.69789]
[1778661736028,32.82,81102.94,0.0,-0.47838,0.00014,33.69789]
[1778661736072,32.82,81096.1,0.0,-0.47936,0.00014,33.69945]
[1778661736097,32.82,81096.1,0.0,-0.47936,0.00014,33.69945]
[1778661736131,32.82,81096.1,0.0,-0.47936,0.00014,33.69945]
[1778661738169,32.81,81095.39,0.0,-0.47946,0.00014,33.69959]
[1778661738230,32.81,81095.39,0.0,-0.47946,0.00014,33.69959]
[1778661738478,32.81,81095.39,0.0,-0.47946,0.00014,33.69959]
[1778661739734,32.81,81095.39,0.0,-0.47946,0.00014,33.69959]
[1778661741970,32.81,81094.01,0.0,-0.47966,0.00014,33.69987]
[1778661742058,32.81,81093.09,0.0,-0.47979,0.00014,33.70006]
[1778661745484,32.8,81094.98,0.0,-0.47952,0.00014,33.69967]
[1778661745512,32.8,81094.98,0.0,-0.47952,0.00014,33.69967]
[1778661745683,32.8,81094.98,0.0,-0.47952,0.00014,33.69967]
[1778661748497,32.8,81094.98,0.0,-0.47952,0.00014,33.69967]
[1778661749066,32.8,81091.44,0.0,-0.48003,0.00014,33.70038]
[1778661754071,32.79,81085.75,0.0,-0.48084,0.00014,33.69845]
[1778661759076,32.79,81084.02,0.0,-0.48109,0.00014,33.69873]
[1778661760182,32.78,81084.02,0.0,-0.48109,0.00014,33.69873]
[1778661760258,32.78,81084.02,0.0,-0.48109,0.00014,33.69873]
[1778661760531,32.78,81084.02,0.0,-0.48109,0.00014,33.69873]
[1778661760622,32.78,81084.02,0.0,-0.48109,0.00014,33.69873]
[1778661760800,32.78,81084.02,0.0,-0.48109,0.00014,33.69873]
[1778661760840,32.78,81084.02,0.0,-0.48109,0.00014,33.69873]
[1778661760891,32.78,81084.02,0.0,-0.48109,0.00014,33.69873]
[1778661761041,32.78,81084.02,0.0,-0.48109,0.00014,33.69873]
[1778661761068,32.78,81084.02,0.0,-0.48109,0.00014,33.69873]
[1778661761078,32.78,81082.8,0.0,-0.48126,0.00014,33.69892]
[1778661761242,32.78,81082.8,0.0,-0.48126,0.00014,33.69892]
[1778661761274,32.78,81082.8,0.0,-0.48126,0.00014,33.69892]
[1778661761447,32.78,81082.8,0.0,-0.48126,0.00014,33.69892]
[1778661761488,32.78,81082.8,0.0,-0.48126,0.00014,33.69892]
[1778661761650,32.78,81082.8,0.0,-0.48126,0.00014,33.69892]
[1778661761679,32.78,81082.8,0.0,-0.48126,0.00014,33.69892]
[1778661761851,32.78,81082.8,0.0,-0.48126,0.00014,33.69892]
[1778661761949,32.78,81082.8,0.0,-0.48126,0.00014,33.69892]
[1778661763080,32.78,81108.32,0.0,-0.4776,0.00014,33.69353]
[1778661763883,32.78,81108.32,0.0,-0.4776,0.00014,33.69353]
[1778661763895,32.78,81108.32,0.0,-0.4776,0.00014,33.69353]
[1778661763939,32.78,81108.32,0.0,-0.4776,0.00014,33.69353]
[1778661763983,32.79,81108.32,0.0,-0.4776,0.00014,33.69353]
[1778661767788,32.79,81103.25,0.0,-0.47833,0.00014,33.69484]
[1778661767888,32.79,81103.25,0.0,-0.47833,0.00014,33.69484]
[1778661773090,32.79,81105.59,0.0,-0.47799,0.00014,33.69425]
[1778661778190,32.79,81101.37,0.0,-0.4786,0.00014,33.69529]
[1778661780965,32.81,81101.67,0.0,-0.47856,0.00014,33.69524]
[1778661782558,32.82,81102.36,0.0,-0.47846,0.00014,33.69508]
[1778661782692,32.82,81102.36,0.0,-0.47846,0.00014,33.69508]
[1778661782720,32.82,81102.36,0.0,-0.47846,0.00014,33.69508]
[1778661782916,32.82,81102.36,0.0,-0.47846,0.00014,33.69508]
[1778661782938,32.82,81102.36,0.0,-0.47846,0.00014,33.69508]
[1778661783019,32.82,81102.36,0.0,-0.47846,0.00014,33.69509]
[1778661783110,32.82,81102.36,0.0,-0.47846,0.00014,33.69509]
[1778661783143,32.82,81102.36,0.0,-0.47846,0.00014,33.69509]
[1778661783199,32.82,81102.36,0.0,-0.47846,0.00014,33.69509]
[1778661783339,32.82,81102.36,0.0,-0.47846,0.00014,33.69509]
[1778661783375,32.82,81102.36,0.0,-0.47846,0.00014,33.69509]
[1778661783560,32.82,81102.36,0.0,-0.47846,0.00014,33.69509]
[1778661783583,32.82,81102.36,0.0,-0.47846,0.00014,33.69509]
[1778661783761,32.82,81102.36,0.0,-0.47846,0.00014,33.69509]
[1778661783789,32.82,81102.36,0.0,-0.47846,0.00014,33.69509]
[1778661783983,32.82,81102.36,0.0,-0.47846,0.00014,33.69509]
[1778661784000,32.82,81102.36,0.0,-0.47846,0.00014,33.69509]
[1778661784071,32.83,81102.36,0.0,-0.47847,0.00014,33.6951]
[1778661784185,32.83,81102.36,0.0,-0.47847,0.00014,33.6951]
[1778661785104,32.83,81129.4,0.0,-0.47459,0.00014,33.68702]
[1778661785380,32.83,81129.4,0.0,-0.47459,0.00014,33.68702]
[1778661785406,32.83,81129.4,0.0,-0.47459,0.00014,33.68702]
[1778661785572,32.83,81129.4,0.0,-0.47459,0.00014,33.68702]
[1778661785604,32.83,81129.4,0.0,-0.47459,0.00014,33.68702]
[1778661785695,32.83,81129.4,0.0,-0.47459,0.00014,33.68702]
[1778661786338,32.84,81129.4,0.0,-0.47459,0.00014,33.68703]
[1778661786358,32.84,81129.4,0.0,-0.47459,0.00014,33.68703]
[1778661787106,32.84,81130.04,0.0,-0.4745,0.00014,33.6868]
[1778661787374,32.84,81130.04,0.0,-0.4745,0.00014,33.6868]
[1778661787502,32.84,81130.04,0.0,-0.4745,0.00014,33.6868]
[1778661787521,32.84,81130.04,0.0,-0.4745,0.00014,33.6868]
[1778661787670,32.84,81130.04,0.0,-0.4745,0.00014,33.68681]
[1778661793112,32.86,81128.17,0.0,-0.47478,0.00014,33.68751]
[1778661795114,32.87,81117.78,0.0,-0.47627,0.00014,33.69093]
[1778661800119,32.87,81115.46,0.0,-0.4766,0.00014,33.69163]
[1778661802121,32.9,81122.69,0.0,-0.47557,0.00014,33.68943]
[1778661807126,32.96,81125.51,0.0,-0.47519,0.00014,33.68861]
[1778661812131,33.01,81123.09,0.0,-0.47555,0.00014,33.68654]
[1778661817136,32.99,81123.03,0.0,-0.47555,0.00014,33.68653]
[1778661818522,32.98,81123.03,0.0,-0.47555,0.00014,33.68651]
[1778661818684,32.98,81123.03,0.0,-0.47555,0.00014,33.68651]
[1778661818734,32.98,81123.03,0.0,-0.47555,0.00014,33.68651]
[1778661819084,32.98,81123.03,0.0,-0.47555,0.00014,33.68651]
[1778661819106,32.98,81123.03,0.0,-0.47555,0.00014,33.68651]
[1778661819141,32.98,81123.57,0.0,-0.47547,0.00014,33.68633]
[1778661819518,32.98,81123.57,0.0,-0.47547,0.00014,33.68633]
[1778661819551,32.98,81123.57,0.0,-0.47547,0.00014,33.68633]
[1778661819728,32.98,81123.57,0.0,-0.47547,0.00014,33.68633]
[1778661820051,32.98,81123.57,0.0,-0.47547,0.00014,33.68633]
[1778661820085,32.98,81123.57,0.0,-0.47547,0.00014,33.68633]
[1778661820132,32.98,81123.57,0.0,-0.47547,0.00014,33.68633]
[1778661820089,32.98,81123.57,0.0,-0.47547,0.00014,33.68633]
[1778661821145,32.95,81135.42,0.0,-0.47377,0.00014,33.6821]
[1778661822798,32.96,81138.02,0.0,-0.4734,0.00014,33.68111]
[1778661822835,32.96,81138.02,0.0,-0.4734,0.00014,33.68111]
[1778661823147,32.97,81145.16,0.0,-0.47239,0.00014,33.67822]
[1778661823830,32.97,81145.16,0.0,-0.47239,0.00014,33.67822]
[1778661828749,33.0,81137.79,0.0,-0.47345,0.00014,33.68128]
[1778661829153,33.01,81137.81,0.0,-0.47345,0.00014,33.68129]
[1778661834158,33.03,81138.24,0.0,-0.4734,0.00014,33.68118]
[1778661839163,33.06,81132.86,0.0,-0.47418,0.00014,33.68326]
[1778661844168,33.01,81133.06,0.0,-0.47413,0.00014,33.6831]
[1778661849173,32.97,81132.28,0.0,-0.47422,0.00014,33.68329]
[1778661854178,32.93,81127.15,0.0,-0.47494,0.00014,33.68504]
[1778661854773,32.93,81127.15,0.0,-0.47494,0.00014,33.68504]
[1778661854815,32.93,81127.15,0.0,-0.47494,0.00014,33.68504]
[1778661858030,32.91,81129.32,0.0,-0.47463,0.00014,33.68424]
[1778661861732,32.89,81122.71,0.0,-0.47557,0.00014,33.68645]
[1778661862178,32.88,81122.71,0.0,-0.47556,0.00014,33.68644]
[1778661863479,32.87,81122.91,0.0,-0.47553,0.00014,33.68637]
[1778661863539,32.87,81122.91,0.0,-0.47553,0.00014,33.68637]
[1778661866190,32.86,81122.89,0.0,-0.47553,0.00014,33.68635]
[1778661871195,32.83,81120.97,0.0,-0.4758,0.00014,33.68398]
[1778661874431,32.82,81121.5,0.0,-0.47572,0.00014,33.68379]
[1778661877699,32.81,81120.02,0.0,-0.47592,0.00014,33.68424]
[1778661878160,32.8,81120.02,0.0,-0.47592,0.00014,33.68423]
[1778661878447,32.8,81120.02,0.0,-0.47592,0.00014,33.68423]
[1778661881247,32.79,81121.86,0.0,-0.47566,0.00014,33.68363]
[1778661881577,32.79,81121.86,0.0,-0.47566,0.00014,33.68363]
[1778661883768,32.79,81124.47,0.0,-0.47528,0.00014,33.68275]
[1778661883832,32.79,81124.47,0.0,-0.47528,0.00014,33.68275]
[1778661887160,32.79,81132.06,0.0,-0.47419,0.00014,33.68006]
[1778661892216,32.79,81139.92,0.0,-0.47306,0.00014,33.67701]
[1778661897221,32.78,81136.07,0.0,-0.47361,0.00014,33.67853]
[1778661902226,32.78,81135.88,0.0,-0.47364,0.00014,33.67859]
[1778661907231,32.78,81140.28,0.0,-0.47301,0.00014,33.67684]
[1778661912236,32.79,81140.81,0.0,-0.47294,0.00014,33.67665]
[1778661917241,32.8,81140.01,0.0,-0.47305,0.00014,33.677]
[1778661922246,32.8,81141.36,0.0,-0.47286,0.00014,33.67644]
[1778661927251,32.79,81139.06,0.0,-0.47319,0.00014,33.67735]
[1778661932258,32.79,81146.5,0.0,-0.47212,0.00014,33.67131]
[1778661937517,32.8,81147.08,0.0,-0.47204,0.00014,33.67108]
[1778661940960,32.81,81154.0,0.0,-0.47105,0.00014,33.66797]
[1778661941008,32.81,81154.0,0.0,-0.47105,0.00014,33.66797]
[1778661946272,32.82,81162.36,0.0,-0.46986,0.00014,33.66397]
[1778661947084,32.82,81162.36,0.0,-0.46986,0.00014,33.66397]
[1778661947195,32.82,81162.36,0.0,-0.46986,0.00014,33.66397]
[1778661947177,32.82,81162.36,0.0,-0.46986,0.00014,33.66397]
[1778661947369,32.82,81162.36,0.0,-0.46986,0.00014,33.66397]
[1778661947491,32.82,81162.36,0.0,-0.46986,0.00014,33.66397]
[1778661947571,32.82,81162.36,0.0,-0.46986,0.00014,33.66397]
[1778661947612,32.82,81162.36,0.0,-0.46986,0.00014,33.66397]
[1778661947781,32.82,81162.36,0.0,-0.46986,0.00014,33.66397]
[1778661947832,32.82,81162.36,0.0,-0.46986,0.00014,33.66397]
[1778661947999,32.82,81162.36,0.0,-0.46986,0.00014,33.66397]
[1778661948037,32.82,81162.36,0.0,-0.46986,0.00014,33.66397]
[1778661948048,32.82,81162.36,0.0,-0.46986,0.00014,33.66397]
[1778661948204,32.82,81162.36,0.0,-0.46986,0.00014,33.66397]
[1778661948258,32.83,81162.36,0.0,-0.46986,0.00014,33.66399]
[1778661948292,32.83,81162.36,0.0,-0.46986,0.00014,33.66399]
[1778661949346,32.83,81165.53,0.0,-0.46941,0.00014,33.66239]
[1778661949374,32.83,81165.53,0.0,-0.46941,0.00014,33.66239]
[1778661949522,32.83,81165.53,0.0,-0.46941,0.00014,33.66239]
[1778661950276,32.84,81164.81,0.0,-0.46952,0.00014,33.66278]
[1778661955280,32.85,81159.2,0.0,-0.47033,0.00014,33.66564]
[1778661958057,32.86,81152.08,0.0,-0.47135,0.00014,33.669]
[1778661958059,32.86,81152.08,0.0,-0.47135,0.00014,33.669]
[1778661958093,32.86,81152.08,0.0,-0.47135,0.00014,33.669]
[1778661958207,32.86,81152.08,0.0,-0.47135,0.00014,33.669]
[1778661958226,32.86,81152.08,0.0,-0.47135,0.00014,33.669]
[1778661958283,32.86,81152.93,0.0,-0.47123,0.00014,33.66861]
[1778661963157,32.86,81145.82,0.0,-0.47224,0.00014,33.67176]
[1778661963194,32.86,81145.82,0.0,-0.47224,0.00014,33.67176]
[1778661963253,32.86,81145.82,0.0,-0.47224,0.00014,33.67176]
[1778661966966,32.86,81147.22,0.0,-0.47204,0.00014,33.67115]
[1778661967002,32.86,81147.22,0.0,-0.47204,0.00014,33.67115]
[1778661967036,32.86,81147.22,0.0,-0.47204,0.00014,33.67115]
[1778661967104,32.86,81147.22,0.0,-0.47204,0.00014,33.67115]
[1778661967292,32.86,81146.75,0.0,-0.47211,0.00014,33.67135]
[1778661968563,32.85,81146.38,0.0,-0.47216,0.00014,33.67152]
[1778661968640,32.85,81146.38,0.0,-0.47216,0.00014,33.67152]
[1778661969294,32.86,81151.89,0.0,-0.47137,0.00014,33.66908]
[1778661971296,32.86,81160.15,0.0,-0.47019,0.00014,33.66519]
[1778661972239,32.86,81160.15,0.0,-0.47019,0.00014,33.66519]
[1778661972267,32.86,81160.15,0.0,-0.47019,0.00014,33.66519]
[1778661972297,32.86,81160.29,0.0,-0.47018,0.00014,33.66513]
[1778661972402,32.86,81160.29,0.0,-0.47018,0.00014,33.66513]
[1778661975300,32.87,81167.59,0.0,-0.46914,0.00014,33.66145]
[1778661977960,32.87,81164.96,0.0,-0.46951,0.00014,33.66282]
[1778661977990,32.87,81164.96,0.0,-0.46951,0.00014,33.66282]
[1778661978129,32.87,81164.96,0.0,-0.46951,0.00014,33.66282]
[1778661978150,32.88,81164.96,0.0,-0.46951,0.00014,33.66283]
[1778661978524,32.88,81164.96,0.0,-0.46951,0.00014,33.66283]
[1778661978578,32.88,81164.96,0.0,-0.46951,0.00014,33.66283]
[1778661978898,32.88,81164.96,0.0,-0.46951,0.00014,33.66283]
[1778661978986,32.88,81164.96,0.0,-0.46952,0.00014,33.66284]
[1778661980993,32.88,81164.48,0.0,-0.46959,0.00014,33.6631]
[1778661986311,32.9,81164.31,0.0,-0.46962,0.00014,33.66324]
[1778661992316,32.92,81164.64,0.0,-0.46958,0.00014,33.66017]
[1778661993474,32.92,81164.91,0.0,-0.46954,0.00014,33.66003]
[1778661994142,32.92,81164.91,0.0,-0.46954,0.00014,33.66004]
[1778661999323,32.93,81159.89,0.0,-0.47026,0.00014,33.66256]
[1778662005256,32.93,81159.84,0.0,-0.47027,0.00014,33.66259]
[1778662011335,32.93,81164.42,0.0,-0.46962,0.00014,33.66033]
[1778662014668,32.94,81166.47,0.0,-0.46933,0.00014,33.65931]
[1778662015340,32.94,81164.32,0.0,-0.46964,0.00014,33.66041]
[1778662020345,32.9,81161.91,0.0,-0.46996,0.00014,33.66148]
[1778662024349,32.87,81154.73,0.0,-0.47097,0.00014,33.66485]
[1778662028331,32.85,81146.51,0.0,-0.47214,0.00014,33.66849]
[1778662033360,32.84,81144.55,0.0,-0.47242,0.00014,33.6693]
[1778662036363,32.83,81151.68,0.0,-0.47139,0.00014,33.66614]
[1778662041368,32.81,81147.78,0.0,-0.47194,0.00014,33.66785]
[1778662046328,32.81,81147.98,0.0,-0.47191,0.00014,33.66774]
[1778662046372,32.8,81149.09,0.0,-0.47175,0.00014,33.66724]
[1778662052378,32.87,81146.83,0.0,-0.4721,0.00014,33.66545]
[1778662057383,32.92,81143.59,0.0,-0.47259,0.00014,33.66695]
[1778662062388,32.95,81142.92,0.0,-0.4727,0.00014,33.66731]
[1778662067393,32.99,81144.91,0.0,-0.47243,0.00014,33.66657]
[1778662072398,33.01,81142.16,0.0,-0.47283,0.00014,33.66776]
[1778662074506,33.02,81140.83,0.0,-0.47302,0.00014,33.66831]
[1778662080406,33.03,81134.68,0.0,-0.4739,0.00014,33.67072]
[1778662085411,33.03,81131.41,0.0,-0.47437,0.00014,33.67192]
[1778662087661,33.02,81131.08,0.0,-0.47441,0.00014,33.67202]
[1778662087704,33.02,81131.08,0.0,-0.47441,0.00014,33.67202]
[1778662088414,33.02,81127.09,0.0,-0.47498,0.00014,33.67342]
[1778662089767,33.02,81126.43,0.0,-0.47507,0.00014,33.67364]
[1778662090430,33.02,81126.43,0.0,-0.47507,0.00014,33.67364]
[1778662091417,33.02,81111.45,0.0,-0.47721,0.00014,33.67823]
[1778662093837,33.02,81110.96,0.0,-0.47728,0.00014,33.67837]
[1778662098878,33.03,81111.21,0.0,-0.47725,0.00014,33.67831]
[1778662103898,33.03,81110.53,0.0,-0.47734,0.00014,33.67849]
[1778662108926,33.03,81109.29,0.0,-0.47752,0.00014,33.67883]
[1778662111633,33.04,81109.97,0.0,-0.47743,0.00014,33.6757]
[1778662111655,33.04,81109.97,0.0,-0.47743,0.00014,33.6757]
[1778662112438,33.04,81109.97,0.0,-0.47743,0.00014,33.6757]
[1778662114193,33.03,81109.97,0.0,-0.47742,0.00014,33.67569]
[1778662114294,33.02,81109.97,0.0,-0.47742,0.00014,33.67569]
[1778662118312,33.0,81107.61,0.0,-0.47775,0.00014,33.67628]
[1778662118376,33.0,81107.61,0.0,-0.47775,0.00014,33.67628]
[1778662122886,33.0,81106.84,0.0,-0.47786,0.00014,33.67648]
[1778662123449,33.01,81107.02,0.0,-0.47784,0.00014,33.67644]
[1778662128454,33.02,81105.7,0.0,-0.47803,0.00014,33.67679]
[1778662133457,33.02,81111.94,0.0,-0.47714,0.00014,33.67515]
[1778662138457,33.02,81111.08,0.0,-0.47726,0.00014,33.67538]
[1778662143467,33.02,81110.21,0.0,-0.47739,0.00014,33.67562]
[1778662148472,33.03,81109.53,0.0,-0.47749,0.00014,33.67581]
[1778662149834,33.03,81109.53,0.0,-0.47749,0.00014,33.67581]
[1778662153752,33.03,81109.06,0.0,-0.47755,0.00014,33.67593]
[1778662158766,33.03,81108.58,0.0,-0.47762,0.00014,33.67607]
[1778662161493,33.03,81114.94,0.0,-0.47672,0.00014,33.67431]
[1778662162472,33.03,81114.94,0.0,-0.47671,0.00014,33.67431]
[1778662167492,33.02,81122.12,0.0,-0.47569,0.00014,33.67211]
[1778662172497,33.01,81125.46,0.0,-0.47521,0.00014,33.66804]
[1778662176181,33.0,81125.66,0.0,-0.47518,0.00014,33.66796]
[1778662176501,33.0,81125.72,0.0,-0.47517,0.00014,33.66794]
[1778662178503,33.0,81117.33,0.0,-0.47636,0.00014,33.67061]
[1778662179760,33.0,81114.37,0.0,-0.47679,0.00014,33.67148]
[1778662183775,33.0,81114.43,0.0,-0.47678,0.00014,33.67147]
[1778662189514,33.0,81115.15,0.0,-0.47667,0.00014,33.67125]
[1778662195257,32.99,81115.26,0.0,-0.47666,0.00014,33.67121]
[1778662195512,32.99,81115.26,0.0,-0.47666,0.00014,33.6712]
[1778662199757,32.98,81115.99,0.0,-0.47655,0.00014,33.67098]
[1778662200468,32.97,81115.99,0.0,-0.47655,0.00014,33.67097]
[1778662205485,32.97,81115.09,0.0,-0.47667,0.00014,33.67122]
[1778662210518,32.96,81116.01,0.0,-0.47654,0.00014,33.67094]
[1778662215519,32.95,81117.11,0.0,-0.47638,0.00014,33.6706]
[1778662220539,32.95,81117.05,0.0,-0.47639,0.00014,33.67061]
[1778662220620,32.95,81117.27,0.0,-0.47636,0.00014,33.67055]
[1778662221548,32.95,81117.66,0.0,-0.4763,0.00014,33.67043]
[1778662224406,32.94,81117.56,0.0,-0.47631,0.00014,33.67046]
[1778662224448,32.94,81117.56,0.0,-0.47631,0.00014,33.67046]
[1778662230557,32.94,81117.64,0.0,-0.4763,0.00014,33.67043]
[1778662235562,32.94,81125.26,0.0,-0.47521,0.00014,33.66504]
[1778662237713,32.95,81125.75,0.0,-0.47514,0.00014,33.66488]
[1778662238565,32.95,81124.91,0.0,-0.47526,0.00014,33.66517]
[1778662240822,32.95,81125.6,0.0,-0.47517,0.00014,33.66494]
[1778662243737,32.95,81125.44,0.0,-0.47519,0.00014,33.665]
[1778662248879,32.96,81125.28,0.0,-0.47522,0.00014,33.66507]
[1778662253914,32.96,81122.83,0.0,-0.47557,0.00014,33.66588]
[1778662259586,32.96,81122.58,0.0,-0.4756,0.00014,33.66596]
[1778662264591,32.97,81125.2,0.0,-0.47523,0.00014,33.6651]
[1778662269598,32.97,81123.96,0.0,-0.47541,0.00014,33.66552]
[1778662270098,32.97,81123.96,0.0,-0.47541,0.00014,33.66552]
[1778662273775,32.97,81123.83,0.0,-0.47543,0.00014,33.66556]
[1778662276023,32.97,81123.72,0.0,-0.47544,0.00014,33.6656]
[1778662276108,32.97,81123.72,0.0,-0.47544,0.00014,33.6656]
[1778662277607,32.97,81131.75,0.0,-0.4743,0.00014,33.66283]
[1778662282612,32.99,81133.25,0.0,-0.47409,0.00014,33.6623]
[1778662284224,32.99,81133.42,0.0,-0.47406,0.00014,33.66224]
[1778662284300,32.99,81133.42,0.0,-0.47406,0.00014,33.66225]
[1778662289619,33.01,81139.68,0.0,-0.47318,0.00014,33.65988]
[1778662295625,33.02,81139.45,0.0,-0.47322,0.00014,33.65706]
[1778662300630,33.04,81141.09,0.0,-0.47299,0.00014,33.65644]
[1778662301865,33.04,81141.09,0.0,-0.47299,0.00014,33.65645]
[1778662303295,33.05,81141.54,0.0,-0.47293,0.00014,33.65627]
[1778662303311,33.05,81141.54,0.0,-0.47293,0.00014,33.65627]
[1778662303396,33.05,81141.54,0.0,-0.47293,0.00014,33.65628]
[1778662305581,33.05,81146.91,0.0,-0.47216,0.00014,33.65406]
[1778662308360,33.06,81147.78,0.0,-0.47204,0.00014,33.6537]
[1778662308665,33.06,81147.78,0.0,-0.47204,0.00014,33.6537]
[1778662314644,33.07,81150.63,0.0,-0.47164,0.00014,33.65249]
[1778662319649,33.07,81156.7,0.0,-0.47078,0.00014,33.64973]
[1778662320323,33.07,81156.7,0.0,-0.47078,0.00014,33.64973]
[1778662320387,33.07,81156.7,0.0,-0.47078,0.00014,33.64973]
[1778662321918,33.06,81157.57,0.0,-0.47065,0.00014,33.64929]
[1778662322640,33.07,81157.57,0.0,-0.47065,0.00014,33.64931]
[1778662323653,33.07,81165.48,0.0,-0.46953,0.00014,33.64547]
[1778662327657,33.09,81173.53,0.0,-0.46839,0.00014,33.64132]
[1778662329799,33.09,81174.05,0.0,-0.46832,0.00014,33.64104]
[1778662333826,33.1,81172.17,0.0,-0.46859,0.00014,33.6421]
[1778662338891,33.09,81173.38,0.0,-0.46842,0.00014,33.64143]
[1778662343938,33.03,81174.8,0.0,-0.46818,0.00014,33.64043]
[1778662348952,32.98,81175.79,0.0,-0.46801,0.00014,33.63969]
[1778662353683,32.97,81164.29,0.0,-0.46965,0.00014,33.64278]
[1778662353715,32.97,81164.29,0.0,-0.46965,0.00014,33.64278]
[1778662354684,32.98,81164.92,0.0,-0.46956,0.00014,33.64249]
[1778662359686,33.01,81167.16,0.0,-0.46926,0.00014,33.64145]
[1778662364703,33.04,81166.95,0.0,-0.4693,0.00014,33.64165]
[1778662365135,33.04,81166.95,0.0,-0.4693,0.00014,33.64165]
[1778662365171,33.04,81166.95,0.0,-0.4693,0.00014,33.64165]
[1778662370701,33.08,81167.18,0.0,-0.46929,0.00014,33.64168]
[1778662376707,33.12,81167.13,0.0,-0.46932,0.00014,33.64183]
[1778662381714,33.09,81166.7,0.0,-0.46937,0.00014,33.64196]
[1778662386328,33.09,81161.53,0.0,-0.4701,0.00014,33.64455]
[1778662386689,33.1,81161.53,0.0,-0.47011,0.00014,33.64456]
[1778662391736,33.12,81162.23,0.0,-0.47002,0.00014,33.64429]
[1778662396767,33.14,81161.61,0.0,-0.47011,0.00014,33.64464]
[1778662401791,33.16,81163.89,0.0,-0.4698,0.00014,33.64358]
[1778662406829,33.17,81164.4,0.0,-0.46973,0.00014,33.64337]
[1778662411834,33.18,81163.47,0.0,-0.46987,0.00014,33.64091]
[1778662416851,33.19,81162.8,0.0,-0.46997,0.00014,33.64127]
[1778662421890,33.2,81163.01,0.0,-0.46994,0.00014,33.64119]
[1778662426929,33.2,81164.14,0.0,-0.46979,0.00014,33.64066]
[1778662431966,33.21,81167.33,0.0,-0.46934,0.00014,33.63909]
[1778662437019,33.22,81167.52,0.0,-0.46932,0.00014,33.63902]
[1778662442044,33.23,81168.03,0.0,-0.46925,0.00014,33.63879]
[1778662445778,33.24,81158.41,0.0,-0.47061,0.00014,33.6435]
[1778662448752,33.23,81156.96,0.0,-0.47081,0.00014,33.64415]
[1778662448815,33.22,81156.96,0.0,-0.47081,0.00014,33.64413]
[1778662454787,33.2,81155.8,0.0,-0.47097,0.00014,33.64462]
[1778662459792,33.19,81155.52,0.0,-0.471,0.00014,33.64472]
[1778662464797,33.19,81157.09,0.0,-0.47078,0.00014,33.64398]
[1778662469802,33.18,81154.27,0.0,-0.47117,0.00014,33.64525]
[1778662470230,33.18,81154.27,0.0,-0.47117,0.00014,33.64525]
[1778662470352,33.18,81154.27,0.0,-0.47117,0.00014,33.64525]
[1778662470367,33.18,81154.27,0.0,-0.47117,0.00014,33.64525]
[1778662470473,33.18,81154.27,0.0,-0.47117,0.00014,33.64525]
[1778662470592,33.18,81154.27,0.0,-0.47117,0.00014,33.64525]
[1778662470662,33.18,81154.27,0.0,-0.47117,0.00014,33.64525]
[1778662470801,33.18,81154.27,0.0,-0.47117,0.00014,33.64525]
[1778662470803,33.18,81153.68,0.0,-0.47126,0.00014,33.64552]
[1778662470856,33.18,81153.68,0.0,-0.47126,0.00014,33.64552]
[1778662471025,33.18,81153.68,0.0,-0.47126,0.00014,33.64552]
[1778662471127,33.18,81153.68,0.0,-0.47126,0.00014,33.64552]
[1778662471250,33.18,81153.68,0.0,-0.47126,0.00014,33.64552]
[1778662471304,33.18,81153.68,0.0,-0.47126,0.00014,33.64552]
[1778662471477,33.18,81153.68,0.0,-0.47126,0.00014,33.64552]
[1778662471532,33.18,81153.68,0.0,-0.47125,0.00014,33.64255]
[1778662473179,33.18,81153.55,0.0,-0.47127,0.00014,33.64261]
[1778662473236,33.18,81153.55,0.0,-0.47127,0.00014,33.64261]
[1778662473806,33.17,81154.05,0.0,-0.4712,0.00014,33.64238]
[1778662474115,33.17,81154.05,0.0,-0.4712,0.00014,33.64238]
[1778662474509,33.17,81154.05,0.0,-0.4712,0.00014,33.64237]
[1778662479765,33.16,81152.56,0.0,-0.47141,0.00014,33.64302]
[1778662479846,33.16,81152.35,0.0,-0.47144,0.00014,33.64311]
[1778662480784,33.16,81152.35,0.0,-0.47143,0.00014,33.64311]
[1778662485815,33.15,81152.01,0.0,-0.47148,0.00014,33.64324]
[1778662490824,33.15,81151.63,0.0,-0.47153,0.00014,33.64339]
[1778662495829,33.14,81152.58,0.0,-0.47139,0.00014,33.64295]
[1778662500851,33.14,81152.94,0.0,-0.47134,0.00014,33.64278]
[1778662505866,33.14,81151.9,0.0,-0.47149,0.00014,33.64326]
[1778662510335,33.15,81151.73,0.0,-0.47152,0.00014,33.64335]
[1778662510866,33.15,81151.66,0.0,-0.47153,0.00014,33.64339]
[1778662514736,33.16,81151.81,0.0,-0.47151,0.00014,33.64334]
[1778662517820,33.17,81154.85,0.0,-0.47108,0.00014,33.642]
[1778662518850,33.17,81168.76,0.0,-0.46911,0.00014,33.63526]
[1778662518916,33.17,81168.76,0.0,-0.46911,0.00014,33.63526]
[1778662519851,33.18,81169.54,0.0,-0.469,0.00014,33.63488]
[1778662524856,33.21,81174.68,0.0,-0.46829,0.00014,33.63227]
[1778662530862,33.21,81173.33,0.0,-0.46848,0.00014,33.63299]
[1778662536868,33.22,81168.46,0.0,-0.46918,0.00014,33.6326]
[1778662541873,33.23,81167.94,0.0,-0.46926,0.00014,33.63291]
[1778662547879,33.24,81165.51,0.0,-0.46961,0.00014,33.63418]
[1778662552884,33.25,81164.67,0.0,-0.46973,0.00014,33.63462]
[1778662558681,33.25,81166.06,0.0,-0.46953,0.00014,33.63394]
[1778662563932,33.26,81162.82,0.0,-0.46999,0.00014,33.63555]
[1778662568934,33.25,81156.75,0.0,-0.47085,0.00014,33.63841]
[1778662573944,33.25,81155.47,0.0,-0.47103,0.00014,33.63898]
[1778662579950,33.24,81154.52,0.0,-0.47116,0.00014,33.6394]
[1778662584955,33.24,81154.5,0.0,-0.47116,0.00014,33.6394]
[1778662590153,33.24,81156.0,0.0,-0.47095,0.00014,33.63871]
[1778662595965,33.24,81155.79,0.0,-0.47098,0.00014,33.63585]
[1778662601971,33.23,81154.96,0.0,-0.4711,0.00014,33.63622]
[1778662606976,33.23,81154.71,0.0,-0.47113,0.00014,33.63633]
[1778662611983,33.23,81155.56,0.0,-0.47101,0.00014,33.63594]
[1778662617989,33.23,81156.48,0.0,-0.47088,0.00014,33.63552]
[1778662622994,33.23,81157.17,0.0,-0.47078,0.00014,33.6352]
[1778662627999,33.24,81158.69,0.0,-0.47057,0.00014,33.6345]
[1778662634006,33.24,81159.34,0.0,-0.47048,0.00014,33.63421]
[1778662637547,33.24,81157.66,0.0,-0.47072,0.00014,33.635]
[1778662643018,33.25,81161.27,0.0,-0.47021,0.00014,33.63331]
[1778662648023,33.25,81161.74,0.0,-0.47014,0.00014,33.6331]
[1778662653028,33.26,81162.23,0.0,-0.47008,0.00014,33.62992]
[1778662658811,33.26,81161.3,0.0,-0.47021,0.00014,33.63038]
[1778662664039,33.26,81161.88,0.0,-0.47013,0.00014,33.63011]
[1778662669472,33.27,81163.05,0.0,-0.46996,0.00014,33.62956]
[1778662675050,33.27,81159.37,0.0,-0.47049,0.00014,33.63133]
[1778662680740,33.27,81156.79,0.0,-0.47085,0.00014,33.63252]
[1778662684058,33.27,81165.62,0.0,-0.4696,0.00014,33.6283]
[1778662689694,33.28,81167.04,0.0,-0.46941,0.00014,33.62762]
[1778662696054,33.29,81167.94,0.0,-0.46928,0.00014,33.6272]
[1778662702056,33.3,81168.35,0.0,-0.46923,0.00014,33.62703]
[1778662707077,33.31,81168.67,0.0,-0.46919,0.00014,33.62689]
[1778662712086,33.32,81169.41,0.0,-0.46909,0.00014,33.62358]
[1778662717326,33.32,81169.57,0.0,-0.46907,0.00014,33.62352]
[1778662717890,33.32,81169.57,0.0,-0.46907,0.00014,33.62352]
[1778662723097,33.33,81171.57,0.0,-0.46879,0.00014,33.62252]
[1778662729103,33.34,81171.54,0.0,-0.4688,0.00014,33.62256]
[1778662734108,33.34,81171.56,0.0,-0.4688,0.00014,33.62256]
[1778662739113,33.35,81171.2,0.0,-0.46885,0.00014,33.62277]
[1778662744117,33.35,81169.46,0.0,-0.4691,0.00014,33.62367]
[1778662749122,33.35,81167.45,0.0,-0.46938,0.00014,33.62468]
[1778662751068,33.35,81167.45,0.0,-0.46938,0.00014,33.62468]
[1778662751094,33.35,81167.45,0.0,-0.46938,0.00014,33.62468]
[1778662751138,33.35,81167.45,0.0,-0.46938,0.00014,33.62468]
[1778662754400,33.35,81175.23,0.0,-0.46828,0.00014,33.62065]
[1778662761135,33.37,81182.66,0.0,-0.46725,0.00014,33.61666]
[1778662766140,33.39,81184.4,0.0,-0.46701,0.00014,33.61573]
[1778662771145,33.4,81183.81,0.0,-0.4671,0.00014,33.61316]
[1778662776150,33.41,81184.14,0.0,-0.46706,0.00014,33.61302]
[1778662781156,33.42,81184.14,0.0,-0.46707,0.00014,33.61305]
[1778662786160,33.43,81183.27,0.0,-0.46719,0.00014,33.61357]
[1778662791164,33.44,81183.55,0.0,-0.46716,0.00014,33.61344]
[1778662796168,33.44,81185.49,0.0,-0.46689,0.00014,33.61235]
[1778662801021,33.45,81185.34,0.0,-0.46691,0.00014,33.61246]
[1778662801350,33.45,81185.34,0.0,-0.46691,0.00014,33.61247]
[1778662803552,33.44,81184.0,0.0,-0.4671,0.00014,33.61319]
[1778662803756,33.44,81184.0,0.0,-0.4671,0.00014,33.61319]
[1778662804038,33.44,81184.0,0.0,-0.4671,0.00014,33.61319]
[1778662807248,33.4,81185.41,0.0,-0.46688,0.00014,33.61224]
[1778662813185,33.35,81187.41,0.0,-0.46657,0.00014,33.61087]
[1778662816142,33.32,81186.38,0.0,-0.46669,0.00014,33.61135]
[1778662816358,33.3,81186.68,0.0,-0.46664,0.00014,33.61108]
[1778662816521,33.3,81186.68,0.0,-0.46664,0.00014,33.61108]
[1778662816571,33.3,81186.68,0.0,-0.46664,0.00014,33.61108]
[1778662816644,33.3,81186.68,0.0,-0.46664,0.00014,33.61108]
[1778662816809,33.3,81186.68,0.0,-0.46664,0.00014,33.61108]
[1778662816850,33.3,81186.68,0.0,-0.46664,0.00014,33.61108]
[1778662817058,33.3,81186.68,0.0,-0.46664,0.00014,33.61108]
[1778662817090,33.3,81186.68,0.0,-0.46664,0.00014,33.61108]
[1778662817099,33.28,81186.68,0.0,-0.46663,0.00014,33.61099]
[1778662817261,33.28,81186.68,0.0,-0.46663,0.00014,33.61099]
[1778662817299,33.28,81186.68,0.0,-0.46663,0.00014,33.61099]
[1778662817485,33.28,81186.68,0.0,-0.46663,0.00014,33.61099]
[1778662817510,33.28,81186.68,0.0,-0.46663,0.00014,33.61099]
[1778662817693,33.28,81186.68,0.0,-0.46663,0.00014,33.61099]
[1778662817713,33.28,81186.68,0.0,-0.46663,0.00014,33.61099]
[1778662817898,33.28,81186.68,0.0,-0.46663,0.00014,33.61099]
[1778662817927,33.28,81186.68,0.0,-0.46663,0.00014,33.61099]
[1778662818109,33.28,81186.68,0.0,-0.46663,0.00014,33.61099]
[1778662818191,33.24,81187.11,0.0,-0.46655,0.00014,33.6106]
[1778662819192,33.22,81204.78,0.0,-0.46403,0.00014,33.59938]
[1778662820656,33.19,81204.77,0.0,-0.46401,0.00014,33.59925]
[1778662820759,33.19,81204.77,0.0,-0.46401,0.00014,33.59925]
[1778662820880,33.19,81204.77,0.0,-0.46401,0.00014,33.59925]
[1778662821189,33.17,81204.77,0.0,-0.464,0.00014,33.59912]
[1778662826196,33.06,81203.25,0.0,-0.46414,0.00014,33.59962]
[1778662831210,32.97,81202.41,0.0,-0.4642,0.00014,33.59671]
[1778662836223,32.96,81201.75,0.0,-0.46428,0.00014,33.59711]
[1778662841237,32.95,81200.8,0.0,-0.46441,0.00014,33.59771]
[1778662846292,32.94,81201.83,0.0,-0.46426,0.00014,33.597]
[1778662851312,32.94,81200.8,0.0,-0.46441,0.00014,33.59766]
[1778662855630,32.94,81201.21,0.0,-0.46435,0.00014,33.59737]
[1778662857375,32.93,81201.6,0.0,-0.46429,0.00014,33.5971]
[1778662858234,32.93,81192.09,0.0,-0.46565,0.00014,33.60325]
[1778662864184,32.93,81187.28,0.0,-0.46633,0.00014,33.60619]
[1778662869245,32.93,81185.18,0.0,-0.46663,0.00014,33.60744]
[1778662875254,32.92,81185.28,0.0,-0.46661,0.00014,33.60738]
[1778662880259,32.92,81184.45,0.0,-0.46673,0.00014,33.60785]
[1778662883410,32.92,81184.12,0.0,-0.46677,0.00014,33.60804]
[1778662885263,32.91,81170.3,0.0,-0.46875,0.00014,33.6158]
[1778662888266,32.88,81162.24,0.0,-0.46989,0.00014,33.61988]
[1778662891036,32.87,81158.79,0.0,-0.47037,0.00014,33.62153]
[1778662891269,32.86,81158.15,0.0,-0.47046,0.00014,33.61886]
[1778662896274,32.83,81159.02,0.0,-0.47032,0.00014,33.61834]
[1778662901287,32.82,81159.07,0.0,-0.47031,0.00014,33.61828]
[1778662906337,32.82,81157.73,0.0,-0.4705,0.00014,33.61893]
[1778662910288,32.82,81166.01,0.0,-0.46931,0.00014,33.61477]
[1778662915132,32.81,81166.69,0.0,-0.46921,0.00014,33.61441]
[1778662915605,32.81,81166.69,0.0,-0.46921,0.00014,33.61441]
[1778662918304,32.81,81177.01,0.0,-0.46773,0.00014,33.60878]
[1778662918448,32.81,81177.01,0.0,-0.46773,0.00014,33.60878]
[1778662923276,32.81,81177.17,0.0,-0.46771,0.00014,33.60868]
[1778662923310,32.81,81177.14,0.0,-0.46771,0.00014,33.6087]
[1778662928316,32.81,81181.04,0.0,-0.46715,0.00014,33.60645]
[1778662930318,32.81,81190.19,0.0,-0.46584,0.00014,33.6009]
[1778662935322,32.8,81193.55,0.0,-0.46535,0.00014,33.59875]
[1778662936908,32.8,81198.67,0.0,-0.46462,0.00014,33.5954]
[1778662936942,32.8,81198.67,0.0,-0.46462,0.00014,33.5954]
[1778662937106,32.8,81198.67,0.0,-0.46462,0.00014,33.5954]
[1778662937292,32.8,81198.67,0.0,-0.46462,0.00014,33.5954]
[1778662937340,32.8,81198.67,0.0,-0.46462,0.00014,33.5954]
[1778662937324,32.8,81198.19,0.0,-0.46468,0.00014,33.59571]
[1778662940327,32.79,81206.26,0.0,-0.46352,0.00014,33.59022]
[1778662941030,32.79,81206.26,0.0,-0.46352,0.00014,33.59022]
[1778662941083,32.79,81206.26,0.0,-0.46352,0.00014,33.59022]
[1778662941115,32.79,81206.26,0.0,-0.46352,0.00014,33.59021]
[1778662944331,32.77,81218.9,0.0,-0.4617,0.00014,33.58095]
[1778662949336,32.77,81217.06,0.0,-0.46196,0.00014,33.58232]
[1778662949612,32.77,81217.06,0.0,-0.46196,0.00014,33.58232]
[1778662950337,32.77,81216.27,0.0,-0.46208,0.00014,33.58291]
[1778662955342,32.78,81218.66,0.0,-0.46173,0.00014,33.57819]
[1778662960347,32.78,81218.5,0.0,-0.46176,0.00014,33.57831]
[1778662961625,32.78,81219.71,0.0,-0.46158,0.00014,33.57741]
[1778662961856,32.78,81219.71,0.0,-0.46158,0.00014,33.57741]
[1778662962235,32.78,81219.71,0.0,-0.46158,0.00014,33.57741]
[1778662962259,32.78,81219.71,0.0,-0.46158,0.00014,33.57741]
[1778662962403,32.78,81219.71,0.0,-0.46158,0.00014,33.57741]
[1778662962429,32.78,81219.71,0.0,-0.46158,0.00014,33.57741]
[1778662962549,32.78,81219.71,0.0,-0.46158,0.00014,33.57741]
[1778662962655,32.78,81219.71,0.0,-0.46158,0.00014,33.57741]
[1778662962700,32.78,81219.71,0.0,-0.46158,0.00014,33.57741]
[1778662962862,32.78,81219.71,0.0,-0.46158,0.00014,33.57741]
[1778662962908,32.78,81219.71,0.0,-0.46158,0.00014,33.57741]
[1778662963064,32.78,81219.71,0.0,-0.46158,0.00014,33.57741]
[1778662963116,32.78,81219.71,0.0,-0.46158,0.00014,33.57741]
[1778662963216,32.78,81219.71,0.0,-0.46158,0.00014,33.57741]
[1778662963356,32.78,81219.71,0.0,-0.46158,0.00014,33.57741]
[1778662963408,32.78,81219.71,0.0,-0.46158,0.00014,33.57741]
[1778662963579,32.78,81219.71,0.0,-0.46158,0.00014,33.57741]
[1778662963697,32.78,81219.71,0.0,-0.46158,0.00014,33.57741]
[1778662963791,32.78,81219.71,0.0,-0.46158,0.00014,33.57741]
[1778662963860,32.78,81219.71,0.0,-0.46158,0.00014,33.57741]
[1778662964005,32.78,81219.71,0.0,-0.46158,0.00014,33.57741]
[1778662964092,32.78,81219.71,0.0,-0.46158,0.00014,33.57741]
[1778662964215,32.78,81219.71,0.0,-0.46158,0.00014,33.57741]
[1778662964292,32.78,81219.71,0.0,-0.46158,0.00014,33.5774]
[1778662965102,32.78,81219.71,0.0,-0.46158,0.00014,33.5774]
[1778662965113,32.78,81219.71,0.0,-0.46158,0.00014,33.5774]
[1778662965198,32.78,81219.71,0.0,-0.46158,0.00014,33.5774]
[1778662966054,32.78,81219.71,0.0,-0.46158,0.00014,33.5774]
[1778662966243,32.77,81219.71,0.0,-0.46158,0.00014,33.5774]
[1778662969356,32.77,81237.17,0.0,-0.45908,0.00014,33.56354]
[1778662975232,32.77,81239.68,0.0,-0.45872,0.00014,33.56142]
[1778662980367,32.77,81237.36,0.0,-0.45905,0.00014,33.56334]
[1778662985373,32.76,81245.19,0.0,-0.45792,0.00014,33.55666]
[1778662990378,32.76,81248.2,0.0,-0.45749,0.00014,33.55401]
[1778662995383,32.76,81247.67,0.0,-0.45757,0.00014,33.55446]
[1778663000389,32.75,81243.29,0.0,-0.45819,0.00014,33.55823]
[1778663005394,32.75,81244.66,0.0,-0.45799,0.00014,33.55703]
[1778663010401,32.75,81245.12,0.0,-0.45792,0.00014,33.5566]
[1778663013404,32.75,81254.37,0.0,-0.45659,0.00014,33.54541]
[1778663018409,32.75,81257.1,0.0,-0.4562,0.00014,33.54291]
[1778663023414,32.74,81258.84,0.0,-0.45595,0.00014,33.54128]
[1778663024891,32.74,81258.83,0.0,-0.45595,0.00014,33.54129]
[1778663024949,32.74,81258.83,0.0,-0.45595,0.00014,33.54129]
[1778663025416,32.74,81260.35,0.0,-0.45573,0.00014,33.53987]
[1778663025698,32.74,81260.35,0.0,-0.45573,0.00014,33.53987]
[1778663026417,32.74,81262.6,0.0,-0.45541,0.00014,33.53776]
[1778663031423,32.74,81266.46,0.0,-0.45486,0.00014,33.53409]
[1778663037297,32.74,81269.69,0.0,-0.4544,0.00014,33.53097]
[1778663040526,32.74,81269.16,0.0,-0.45447,0.00014,33.53148]
[1778663040628,32.74,81269.16,0.0,-0.45447,0.00014,33.53148]
[1778663040709,32.74,81269.16,0.0,-0.45447,0.00014,33.53148]
[1778663040744,32.74,81269.16,0.0,-0.45447,0.00014,33.53148]
[1778663040917,32.74,81269.16,0.0,-0.45447,0.00014,33.53148]
[1778663041045,32.74,81269.16,0.0,-0.45447,0.00014,33.53148]
[1778663041127,32.74,81269.16,0.0,-0.45447,0.00014,33.53148]
[1778663041257,32.74,81269.16,0.0,-0.45447,0.00014,33.53148]
[1778663041329,32.74,81269.16,0.0,-0.45447,0.00014,33.53148]
[1778663041353,32.74,81269.16,0.0,-0.45447,0.00014,33.53148]
[1778663041418,32.74,81269.16,0.0,-0.45447,0.00014,33.53149]
[1778663041540,32.74,81269.16,0.0,-0.45447,0.00014,33.53149]
[1778663041564,32.74,81269.16,0.0,-0.45447,0.00014,33.53149]
[1778663041747,32.74,81269.16,0.0,-0.45447,0.00014,33.53149]
[1778663041772,32.74,81269.16,0.0,-0.45447,0.00014,33.53149]
[1778663041972,32.74,81269.16,0.0,-0.45447,0.00014,33.53149]
[1778663042004,32.74,81269.16,0.0,-0.45447,0.00014,33.53149]
[1778663042182,32.74,81269.16,0.0,-0.45447,0.00014,33.53149]
[1778663042425,32.74,81269.16,0.0,-0.45447,0.00014,33.53149]
[1778663043432,32.74,81279.07,0.0,-0.45306,0.00014,33.52165]
[1778663048444,32.75,81273.82,0.0,-0.45381,0.00014,33.52694]
[1778663049423,32.75,81273.82,0.0,-0.45381,0.00014,33.52694]
[1778663049424,32.75,81273.82,0.0,-0.45381,0.00014,33.52695]
[1778663049474,32.75,81273.82,0.0,-0.45381,0.00014,33.52695]
[1778663050840,32.75,81271.04,0.0,-0.45421,0.00014,33.52971]
[1778663051159,32.75,81271.04,0.0,-0.45421,0.00014,33.52971]
[1778663053453,32.75,81259.76,0.0,-0.45582,0.00014,33.54047]
[1778663054764,32.75,81256.86,0.0,-0.45624,0.00014,33.54316]
[1778663055455,32.75,81255.77,0.0,-0.4564,0.00014,33.54416]
[1778663060469,32.75,81255.34,0.0,-0.45646,0.00014,33.54456]
[1778663065474,32.75,81255.64,0.0,-0.45641,0.00014,33.54429]
[1778663067468,32.75,81264.25,0.0,-0.45518,0.00014,33.53628]
[1778663070471,32.75,81271.89,0.0,-0.45409,0.00014,33.52893]
[1778663070663,32.75,81271.89,0.0,-0.45409,0.00014,33.52893]
[1778663070676,32.75,81271.89,0.0,-0.45409,0.00014,33.52893]
[1778663074102,32.76,81272.17,0.0,-0.45405,0.00014,33.52571]
[1778663074231,32.76,81272.17,0.0,-0.45405,0.00014,33.52572]
[1778663076477,32.76,81281.77,0.0,-0.45268,0.00014,33.51609]
[1778663079575,32.76,81281.77,0.0,-0.45268,0.00014,33.5161]
[1778663080481,32.76,81283.97,0.0,-0.45237,0.00014,33.51383]
[1778663085486,32.76,81284.58,0.0,-0.45228,0.00014,33.51322]
[1778663089227,32.76,81282.7,0.0,-0.45255,0.00014,33.51517]
[1778663094275,32.76,81281.75,0.0,-0.45269,0.00014,33.51616]
[1778663094423,32.76,81281.75,0.0,-0.45269,0.00014,33.51616]
[1778663095020,32.76,81282.05,0.0,-0.45265,0.00014,33.51585]
[1778663095096,32.76,81282.05,0.0,-0.45265,0.00014,33.51585]
[1778663095151,32.76,81282.05,0.0,-0.45265,0.00014,33.51585]
[1778663095471,32.76,81282.05,0.0,-0.45265,0.00014,33.51585]
[1778663095495,32.76,81281.67,0.0,-0.4527,0.00014,33.51624]
[1778663095634,32.76,81281.67,0.0,-0.4527,0.00014,33.51624]
[1778663095674,32.76,81281.67,0.0,-0.4527,0.00014,33.51624]
[1778663095752,32.76,81281.67,0.0,-0.4527,0.00014,33.51624]
[1778663095876,32.76,81281.67,0.0,-0.4527,0.00014,33.51624]
[1778663095931,32.76,81281.67,0.0,-0.4527,0.00014,33.51624]
[1778663096110,32.76,81281.67,0.0,-0.4527,0.00014,33.51624]
[1778663096134,32.76,81281.67,0.0,-0.4527,0.00014,33.51624]
[1778663096320,32.76,81281.67,0.0,-0.4527,0.00014,33.51624]
[1778663096348,32.76,81281.67,0.0,-0.4527,0.00014,33.51624]
[1778663096421,32.76,81281.67,0.0,-0.4527,0.00014,33.51624]
[1778663096524,32.76,81281.67,0.0,-0.4527,0.00014,33.51624]
[1778663096617,32.76,81281.67,0.0,-0.4527,0.00014,33.51624]
[1778663096639,32.76,81281.67,0.0,-0.4527,0.00014,33.51624]
[1778663096680,32.76,81281.67,0.0,-0.4527,0.00014,33.51624]
[1778663097497,32.77,81292.55,0.0,-0.45115,0.00014,33.50484]
[1778663097549,32.77,81292.55,0.0,-0.45115,0.00014,33.50484]
[1778663097594,32.77,81292.55,0.0,-0.45115,0.00014,33.50484]
[1778663097823,32.77,81292.55,0.0,-0.45115,0.00014,33.50484]
[1778663098498,32.77,81293.27,0.0,-0.45105,0.00014,33.50408]
[1778663099972,32.77,81297.02,0.0,-0.45051,0.00014,33.50001]
[1778663100169,32.77,81297.02,0.0,-0.45051,0.00014,33.50001]
[1778663101552,32.77,81297.02,0.0,-0.45051,0.00014,33.50002]
[1778663103601,32.77,81294.9,0.0,-0.45081,0.00014,33.50233]
[1778663103688,32.77,81294.9,0.0,-0.45081,0.00014,33.50233]
[1778663104504,32.77,81294.15,0.0,-0.45092,0.00014,33.50314]
[1778663107912,32.77,81287.44,0.0,-0.45188,0.00014,33.51027]
[1778663107999,32.77,81287.44,0.0,-0.45188,0.00014,33.51027]
[1778663108061,32.76,81287.44,0.0,-0.45188,0.00014,33.51026]
[1778663111580,32.76,81290.61,0.0,-0.45142,0.00014,33.50688]
[1778663114505,32.76,81290.99,0.0,-0.45137,0.00014,33.50648]
[1778663115231,32.76,81290.99,0.0,-0.45137,0.00014,33.50648]
[1778663115315,32.76,81290.99,0.0,-0.45137,0.00014,33.50648]
[1778663116523,32.76,81279.33,0.0,-0.45304,0.00014,33.51861]
[1778663118154,32.76,81278.83,0.0,-0.45311,0.00014,33.51912]
[1778663118254,32.76,81278.83,0.0,-0.45311,0.00014,33.51912]
[1778663121134,32.76,81278.83,0.0,-0.45311,0.00014,33.51912]
[1778663121479,32.76,81278.83,0.0,-0.45311,0.00014,33.51913]
[1778663123136,32.77,81276.01,0.0,-0.45351,0.00014,33.52198]
[1778663123161,32.77,81276.01,0.0,-0.45351,0.00014,33.52198]
[1778663123510,32.77,81276.01,0.0,-0.45351,0.00014,33.52199]
[1778663123883,32.77,81276.01,0.0,-0.45351,0.00014,33.52199]
[1778663123959,32.77,81276.01,0.0,-0.45351,0.00014,33.52199]
[1778663124498,32.77,81276.01,0.0,-0.45351,0.00014,33.52199]
[1778663124539,32.77,81276.01,0.0,-0.45351,0.00014,33.52199]
[1778663124591,32.77,81276.01,0.0,-0.45351,0.00014,33.52199]
[1778663125414,32.77,81276.01,0.0,-0.45351,0.00014,33.52199]
[1778663129731,32.77,81274.36,0.0,-0.45375,0.00014,33.52368]
[1778663130538,32.77,81266.36,0.0,-0.4549,0.00014,33.53148]
[1778663135555,32.78,81267.47,0.0,-0.45474,0.00014,33.5275]
[1778663136587,32.78,81269.38,0.0,-0.45447,0.00014,33.52566]
[1778663136682,32.78,81269.38,0.0,-0.45447,0.00014,33.52566]
[1778663137546,32.78,81276.22,0.0,-0.45349,0.00014,33.51892]
[1778663139237,32.78,81277.51,0.0,-0.45331,0.00014,33.51764]
[1778663139276,32.78,81277.51,0.0,-0.45331,0.00014,33.51764]
[1778663139439,32.78,81277.51,0.0,-0.45331,0.00014,33.51764]
[1778663140395,32.78,81277.51,0.0,-0.45331,0.00014,33.51764]
[1778663140549,32.78,81279.3,0.0,-0.45305,0.00014,33.51584]
[1778663145556,32.78,81281.99,0.0,-0.45267,0.00014,33.51313]
[1778663149327,32.78,81284.32,0.0,-0.45234,0.00014,33.51074]
[1778663149387,32.78,81284.32,0.0,-0.45234,0.00014,33.51075]
[1778663154563,32.79,81283.3,0.0,-0.45249,0.00014,33.51183]
[1778663159568,32.79,81286.92,0.0,-0.45198,0.00014,33.50809]
[1778663161229,32.79,81286.92,0.0,-0.45198,0.00014,33.5081]
[1778663161278,32.79,81286.92,0.0,-0.45198,0.00014,33.5081]
[1778663164836,32.79,81283.81,0.0,-0.45242,0.00014,33.51134]
[1778663165574,32.79,81284.08,0.0,-0.45238,0.00014,33.51107]
[1778663170579,32.79,81279.42,0.0,-0.45305,0.00014,33.51586]
[1778663172426,32.79,81281.48,0.0,-0.45276,0.00014,33.51378]
[1778663172678,32.8,81281.48,0.0,-0.45276,0.00014,33.51378]
[1778663172747,32.8,81281.48,0.0,-0.45276,0.00014,33.51378]
[1778663172941,32.8,81281.48,0.0,-0.45276,0.00014,33.51378]
[1778663173010,32.8,81281.48,0.0,-0.45276,0.00014,33.51378]
[1778663173138,32.8,81281.48,0.0,-0.45276,0.00014,33.51378]
[1778663173219,32.8,81281.48,0.0,-0.45276,0.00014,33.51378]
[1778663173263,32.8,81281.48,0.0,-0.45276,0.00014,33.51378]
[1778663173435,32.8,81281.48,0.0,-0.45276,0.00014,33.51378]
[1778663173489,32.8,81281.48,0.0,-0.45276,0.00014,33.51378]
[1778663173534,32.8,81281.48,0.0,-0.45276,0.00014,33.51379]
[1778663173657,32.8,81281.48,0.0,-0.45276,0.00014,33.51379]
[1778663175584,32.8,81292.55,0.0,-0.45118,0.00014,33.50222]
[1778663178034,32.8,81290.86,0.0,-0.45142,0.00014,33.50403]
[1778663178045,32.8,81290.86,0.0,-0.45142,0.00014,33.50403]
[1778663178184,32.8,81290.86,0.0,-0.45142,0.00014,33.50403]
[1778663178587,32.8,81291.2,0.0,-0.45137,0.00014,33.50368]
[1778663181940,32.8,81294.34,0.0,-0.45093,0.00014,33.50032]
[1778663181950,32.8,81294.34,0.0,-0.45093,0.00014,33.50032]
[1778663182003,32.8,81294.34,0.0,-0.45093,0.00014,33.50032]
[1778663182013,32.8,81294.34,0.0,-0.45093,0.00014,33.50032]
[1778663182045,32.8,81294.34,0.0,-0.45093,0.00014,33.50032]
[1778663182076,32.8,81294.34,0.0,-0.45093,0.00014,33.50032]
[1778663182088,32.8,81294.34,0.0,-0.45093,0.00014,33.50032]
[1778663182110,32.8,81294.34,0.0,-0.45093,0.00014,33.50032]
[1778663182192,32.8,81294.34,0.0,-0.45093,0.00014,33.50032]
[1778663182210,32.8,81294.34,0.0,-0.45093,0.00014,33.50032]
[1778663182213,32.8,81294.34,0.0,-0.45093,0.00014,33.50032]
[1778663182239,32.8,81294.34,0.0,-0.45093,0.00014,33.50032]
[1778663182297,32.8,81294.34,0.0,-0.45093,0.00014,33.50032]
[1778663182318,32.8,81294.34,0.0,-0.45093,0.00014,33.50032]
[1778663182329,32.8,81294.34,0.0,-0.45093,0.00014,33.50032]
[1778663182423,32.8,81294.34,0.0,-0.45093,0.00014,33.50032]
[1778663182445,32.8,81294.34,0.0,-0.45093,0.00014,33.50032]
[1778663182507,32.8,81294.34,0.0,-0.45093,0.00014,33.50032]
[1778663182533,32.8,81294.34,0.0,-0.45093,0.00014,33.50032]
[1778663182591,32.8,81293.99,0.0,-0.45097,0.00014,33.50069]
[1778663182612,32.8,81293.99,0.0,-0.45097,0.00014,33.50069]
[1778663182623,32.8,81293.99,0.0,-0.45097,0.00014,33.50069]
[1778663182717,32.8,81293.99,0.0,-0.45097,0.00014,33.50069]
[1778663182738,32.8,81293.99,0.0,-0.45097,0.00014,33.50069]
[1778663183548,32.8,81293.99,0.0,-0.45097,0.00014,33.50068]
[1778663185287,32.8,81291.87,0.0,-0.45128,0.00014,33.50295]
[1778663185405,32.8,81291.87,0.0,-0.45128,0.00014,33.50295]
[1778663185594,32.8,81292.33,0.0,-0.45121,0.00014,33.50245]
[1778663190599,32.79,81292.4,0.0,-0.4512,0.00014,33.50235]
[1778663194862,32.79,81293.66,0.0,-0.45101,0.00014,33.498]
[1778663195604,32.79,81292.97,0.0,-0.45111,0.00014,33.49872]
[1778663200615,32.79,81296.21,0.0,-0.45065,0.00014,33.49521]
[1778663202373,32.79,81296.21,0.0,-0.45064,0.00014,33.4952]
[1778663202434,32.79,81296.21,0.0,-0.45064,0.00014,33.4952]
[1778663204854,32.79,81294.99,0.0,-0.45082,0.00014,33.49651]
[1778663205614,32.79,81295.1,0.0,-0.4508,0.00014,33.49638]
[1778663206384,32.79,81295.1,0.0,-0.4508,0.00014,33.49638]
[1778663206599,32.78,81295.1,0.0,-0.4508,0.00014,33.49637]
[1778663209524,32.78,81295.32,0.0,-0.45077,0.00014,33.49613]
[1778663209592,32.78,81295.32,0.0,-0.45077,0.00014,33.49613]
[1778663209620,32.78,81295.32,0.0,-0.45077,0.00014,33.49613]
[1778663210622,32.78,81297.29,0.0,-0.45048,0.00014,33.49397]
[1778663214688,32.78,81298.04,0.0,-0.45038,0.00014,33.49314]
[1778663214847,32.78,81298.04,0.0,-0.45038,0.00014,33.49314]
[1778663215627,32.78,81297.99,0.0,-0.45038,0.00014,33.49319]
[1778663220632,32.78,81299.72,0.0,-0.45013,0.00014,33.49127]
[1778663225637,32.78,81299.95,0.0,-0.4501,0.00014,33.49099]
[1778663230642,32.78,81299.87,0.0,-0.45011,0.00014,33.49106]
[1778663234277,32.78,81299.87,0.0,-0.45011,0.00014,33.49105]
[1778663234309,32.78,81299.87,0.0,-0.45011,0.00014,33.49105]
[1778663234410,32.77,81299.87,0.0,-0.45011,0.00014,33.49105]
[1778663236690,32.77,81301.02,0.0,-0.44994,0.00014,33.48977]
[1778663237650,32.77,81300.32,0.0,-0.45004,0.00014,33.49054]
[1778663240194,32.77,81300.76,0.0,-0.44998,0.00014,33.49004]
[1778663245658,32.77,81301.23,0.0,-0.44991,0.00014,33.48947]
[1778663250663,32.77,81302.1,0.0,-0.44978,0.00014,33.48848]
[1778663254705,32.76,81302.51,0.0,-0.44971,0.00014,33.485]
[1778663255115,32.76,81302.51,0.0,-0.44971,0.00014,33.485]
[1778663258780,32.76,81304.74,0.0,-0.44939,0.00014,33.48247]
[1778663259318,32.76,81304.74,0.0,-0.44939,0.00014,33.48247]
[1778663259330,32.76,81304.74,0.0,-0.44939,0.00014,33.48247]
[1778663259419,32.76,81304.74,0.0,-0.44939,0.00014,33.48247]
[1778663264703,32.75,81303.58,0.0,-0.44955,0.00014,33.48371]
[1778663265005,32.75,81303.58,0.0,-0.44955,0.00014,33.48371]
[1778663265678,32.75,81303.75,0.0,-0.44953,0.00014,33.4835]
[1778663270685,32.75,81303.54,0.0,-0.44955,0.00014,33.48371]
[1778663275686,32.75,81301.44,0.0,-0.44985,0.00014,33.48603]
[1778663280693,32.75,81300.79,0.0,-0.44994,0.00014,33.48674]
[1778663285699,32.75,81299.22,0.0,-0.45017,0.00014,33.48846]
[1778663290703,32.74,81298.55,0.0,-0.45026,0.00014,33.48918]
[1778663295708,32.74,81296.76,0.0,-0.45051,0.00014,33.49112]
[1778663300713,32.74,81295.88,0.0,-0.45064,0.00014,33.49205]
[1778663305715,32.74,81294.71,0.0,-0.4508,0.00014,33.49331]
[1778663306323,32.74,81294.2,0.0,-0.45088,0.00014,33.49386]
[1778663311335,32.74,81294.22,0.0,-0.45087,0.00014,33.49382]
[1778663316355,32.74,81293.93,0.0,-0.45091,0.00014,33.49113]
[1778663318460,32.73,81294.98,0.0,-0.45076,0.00014,33.48999]
[1778663318469,32.73,81294.98,0.0,-0.45076,0.00014,33.48999]
[1778663318535,32.73,81294.98,0.0,-0.45076,0.00014,33.48999]
[1778663318719,32.73,81294.98,0.0,-0.45076,0.00014,33.48999]
[1778663318731,32.73,81293.22,0.0,-0.45101,0.00014,33.49188]
[1778663318744,32.73,81293.22,0.0,-0.45101,0.00014,33.49188]
[1778663318928,32.73,81293.22,0.0,-0.45101,0.00014,33.49188]
[1778663319011,32.73,81293.22,0.0,-0.45101,0.00014,33.49188]
[1778663319133,32.73,81293.22,0.0,-0.45101,0.00014,33.49188]
[1778663319192,32.73,81293.22,0.0,-0.45101,0.00014,33.49188]
[1778663319377,32.73,81293.22,0.0,-0.45101,0.00014,33.49188]
[1778663319460,32.73,81293.22,0.0,-0.45101,0.00014,33.49188]
[1778663319656,32.73,81293.22,0.0,-0.45101,0.00014,33.49188]
[1778663319730,32.73,81293.22,0.0,-0.45101,0.00014,33.49188]
[1778663319732,32.73,81292.91,0.0,-0.45105,0.00014,33.49221]
[1778663319879,32.73,81292.91,0.0,-0.45105,0.00014,33.49221]
[1778663319936,32.73,81292.91,0.0,-0.45105,0.00014,33.49221]
[1778663320096,32.73,81292.91,0.0,-0.45105,0.00014,33.49221]
[1778663320173,32.73,81292.91,0.0,-0.45105,0.00014,33.49221]
[1778663320329,32.73,81292.91,0.0,-0.45105,0.00014,33.49221]
[1778663320427,32.73,81292.91,0.0,-0.45105,0.00014,33.49221]
[1778663321734,32.73,81280.24,0.0,-0.45286,0.00014,33.50548]
[1778663323744,32.73,81279.18,0.0,-0.45301,0.00014,33.50655]
[1778663324420,32.73,81279.18,0.0,-0.45301,0.00014,33.50654]
[1778663329742,32.73,81277.35,0.0,-0.45327,0.00014,33.50836]
[1778663335101,32.73,81276.79,0.0,-0.45335,0.00014,33.5089]
[1778663335145,32.73,81276.79,0.0,-0.45335,0.00014,33.5089]
[1778663335750,32.73,81281.26,0.0,-0.45271,0.00014,33.50436]
[1778663336751,32.73,81289.2,0.0,-0.45157,0.00014,33.49608]
[1778663338591,32.73,81286.92,0.0,-0.4519,0.00014,33.49849]
[1778663338676,32.73,81286.92,0.0,-0.4519,0.00014,33.49849]
[1778663343757,32.72,81283.09,0.0,-0.45244,0.00014,33.50246]
[1778663345456,32.72,81283.09,0.0,-0.45244,0.00014,33.50245]
[1778663345486,32.72,81283.09,0.0,-0.45244,0.00014,33.50245]
[1778663348582,32.72,81277.72,0.0,-0.45321,0.00014,33.50793]
[1778663348762,32.72,81277.12,0.0,-0.4533,0.00014,33.50853]
[1778663352810,32.72,81272.83,0.0,-0.45391,0.00014,33.51281]
[1778663353767,32.72,81272.09,0.0,-0.45402,0.00014,33.51354]
[1778663357953,32.72,81267.4,0.0,-0.45469,0.00014,33.51812]
[1778663363775,32.72,81261.24,0.0,-0.45557,0.00014,33.52399]
[1778663365777,32.72,81249.77,0.0,-0.45721,0.00014,33.53448]
[1778663369721,32.72,81247.71,0.0,-0.45751,0.00014,33.53629]
[1778663369751,32.72,81247.71,0.0,-0.45751,0.00014,33.53629]
[1778663374786,32.72,81253.76,0.0,-0.45664,0.00014,33.5279]
[1778663379791,32.72,81256.68,0.0,-0.45622,0.00014,33.52524]
[1778663385798,32.72,81255.91,0.0,-0.45633,0.00014,33.52595]
[1778663390803,32.72,81256.27,0.0,-0.45628,0.00014,33.52563]
[1778663395808,32.72,81257.67,0.0,-0.45608,0.00014,33.52436]
[1778663400813,32.72,81260.43,0.0,-0.45569,0.00014,33.52179]
[1778663405818,32.72,81261.88,0.0,-0.45548,0.00014,33.52043]
[1778663410358,32.72,81262.25,0.0,-0.45543,0.00014,33.52009]
[1778663410443,32.72,81262.25,0.0,-0.45543,0.00014,33.52009]
[1778663415831,32.72,81263.03,0.0,-0.45531,0.00014,33.51935]
[1778663420837,32.72,81262.77,0.0,-0.45535,0.00014,33.51961]
[1778663426843,32.72,81258.72,0.0,-0.45593,0.00014,33.52341]
[1778663431135,32.72,81255.53,0.0,-0.45639,0.00014,33.52636]
[1778663431848,32.73,81256.0,0.0,-0.45632,0.00014,33.52296]
[1778663436855,32.73,81250.97,0.0,-0.45704,0.00014,33.52753]
[1778663441860,32.73,81257.58,0.0,-0.4561,0.00014,33.52153]
[1778663443207,32.73,81262.46,0.0,-0.4554,0.00014,33.51698]
[1778663443213,32.73,81262.46,0.0,-0.4554,0.00014,33.51698]
[1778663443282,32.73,81262.46,0.0,-0.4554,0.00014,33.51698]
[1778663443293,32.73,81262.46,0.0,-0.4554,0.00014,33.51698]
[1778663443487,32.73,81262.46,0.0,-0.4554,0.00014,33.51698]
[1778663443588,32.73,81262.46,0.0,-0.4554,0.00014,33.51698]
[1778663444778,32.73,81262.46,0.0,-0.4554,0.00014,33.51698]
[1778663444863,32.73,81261.36,0.0,-0.45556,0.00014,33.51802]
[1778663447789,32.73,81263.81,0.0,-0.45521,0.00014,33.5157]
[1778663447801,32.73,81263.81,0.0,-0.45521,0.00014,33.5157]
[1778663447802,32.73,81263.81,0.0,-0.45521,0.00014,33.5157]
[1778663447859,32.73,81263.81,0.0,-0.45521,0.00014,33.5157]
[1778663448016,32.73,81263.81,0.0,-0.45521,0.00014,33.5157]
[1778663451198,32.73,81264.25,0.0,-0.45514,0.00014,33.51528]
[1778663451224,32.73,81264.25,0.0,-0.45514,0.00014,33.51528]
[1778663451413,32.73,81264.25,0.0,-0.45514,0.00014,33.51528]
[1778663456687,32.73,81263.84,0.0,-0.4552,0.00014,33.51567]
[1778663459229,32.73,81260.61,0.0,-0.45567,0.00014,33.51873]
[1778663459409,32.73,81260.61,0.0,-0.45567,0.00014,33.51873]
[1778663464883,32.73,81253.19,0.0,-0.45673,0.00014,33.52557]
[1778663465690,32.73,81253.19,0.0,-0.45673,0.00014,33.52557]
[1778663465791,32.73,81253.19,0.0,-0.45673,0.00014,33.52557]
[1778663470889,32.73,81254.91,0.0,-0.45648,0.00014,33.52402]
[1778663476894,32.73,81254.51,0.0,-0.45654,0.00014,33.5244]
[1778663481899,32.74,81252.71,0.0,-0.4568,0.00014,33.52604]
[1778663486904,32.74,81252.74,0.0,-0.4568,0.00014,33.52604]
[1778663492910,32.74,81251.27,0.0,-0.45701,0.00014,33.5244]
[1778663497915,32.74,81252.33,0.0,-0.45686,0.00014,33.52347]
[1778663503921,32.74,81252.64,0.0,-0.45682,0.00014,33.5232]
[1778663509927,32.75,81251.14,0.0,-0.45703,0.00014,33.52457]
[1778663514932,32.75,81249.02,0.0,-0.45734,0.00014,33.52648]
[1778663519937,32.75,81247.98,0.0,-0.45749,0.00014,33.52741]
[1778663524942,32.75,81248.65,0.0,-0.4574,0.00014,33.52684]
[1778663530867,32.76,81247.93,0.0,-0.4575,0.00014,33.52749]
[1778663535902,32.76,81248.49,0.0,-0.45743,0.00014,33.52702]
[1778663540939,32.76,81241.48,0.0,-0.45843,0.00014,33.53309]
[1778663545871,32.76,81240.76,0.0,-0.45853,0.00014,33.53369]
[1778663545963,32.76,81241.35,0.0,-0.45845,0.00014,33.53318]
[1778663546909,32.76,81241.35,0.0,-0.45845,0.00014,33.53318]
[1778663546964,32.75,81241.2,0.0,-0.45847,0.00014,33.5333]
[1778663552970,32.75,81238.65,0.0,-0.45883,0.00014,33.53247]
[1778663558976,32.75,81243.69,0.0,-0.4581,0.00014,33.52816]
[1778663563981,32.75,81243.06,0.0,-0.45819,0.00014,33.52867]
[1778663569986,32.74,81240.09,0.0,-0.45861,0.00014,33.53118]
[1778663575779,32.74,81242.95,0.0,-0.4582,0.00014,33.52873]
[1778663580997,32.74,81242.09,0.0,-0.45832,0.00014,33.52944]
[1778663586489,32.73,81245.75,0.0,-0.45779,0.00014,33.52625]
[1778663592011,32.73,81243.3,0.0,-0.45814,0.00014,33.52835]
[1778663598017,32.73,81244.81,0.0,-0.45792,0.00014,33.52702]
[1778663603022,32.72,81248.37,0.0,-0.45741,0.00014,33.52388]
[1778663604739,32.72,81248.37,0.0,-0.45741,0.00014,33.52388]
[1778663604823,32.72,81248.37,0.0,-0.45741,0.00014,33.52388]
[1778663610029,32.72,81248.63,0.0,-0.45737,0.00014,33.52363]
[1778663615034,32.72,81247.8,0.0,-0.45748,0.00014,33.52137]
[1778663618466,32.72,81247.73,0.0,-0.45749,0.00014,33.52143]
[1778663619038,32.72,81247.83,0.0,-0.45748,0.00014,33.52133]
[1778663619862,32.72,81247.83,0.0,-0.45748,0.00014,33.52133]
[1778663619867,32.72,81247.83,0.0,-0.45748,0.00014,33.52133]
[1778663619962,32.72,81247.83,0.0,-0.45748,0.00014,33.52132]
[1778663625529,32.71,81246.43,0.0,-0.45768,0.00014,33.52254]
[1778663626618,32.71,81246.43,0.0,-0.45768,0.00014,33.52254]
[1778663626640,32.71,81246.43,0.0,-0.45768,0.00014,33.52253]
[1778663633051,32.71,81245.65,0.0,-0.45778,0.00014,33.52319]
[1778663634815,32.71,81245.52,0.0,-0.4578,0.00014,33.5233]
[1778663634826,32.71,81245.52,0.0,-0.4578,0.00014,33.5233]
[1778663641059,32.71,81245.62,0.0,-0.45779,0.00014,33.52318]
[1778663646680,32.7,81246.17,0.0,-0.45771,0.00014,33.52269]
[1778663652070,32.7,81246.03,0.0,-0.45772,0.00014,33.52278]
[1778663657102,32.7,81244.66,0.0,-0.45792,0.00014,33.52397]
[1778663659445,32.7,81244.66,0.0,-0.45792,0.00014,33.52396]
[1778663660072,32.7,81244.66,0.0,-0.45792,0.00014,33.52396]
[1778663665147,32.7,81241.65,0.0,-0.45835,0.00014,33.52654]
[1778663667603,32.69,81241.65,0.0,-0.45835,0.00014,33.52653]
[1778663668086,32.69,81240.32,0.0,-0.45854,0.00014,33.52766]
[1778663670201,32.69,81239.52,0.0,-0.45865,0.00014,33.52833]
[1778663670306,32.69,81239.52,0.0,-0.45865,0.00014,33.52833]
[1778663670755,32.69,81239.52,0.0,-0.45865,0.00014,33.52833]
[1778663670914,32.69,81239.52,0.0,-0.45865,0.00014,33.52833]
[1778663672215,32.69,81236.05,0.0,-0.45915,0.00014,33.52827]
[1778663673091,32.69,81223.85,0.0,-0.4609,0.00014,33.53811]
[1778663678143,32.69,81228.33,0.0,-0.46026,0.00014,33.53458]
[1778663683185,32.7,81226.56,0.0,-0.46051,0.00014,33.53599]
[1778663688233,32.7,81222.24,0.0,-0.46113,0.00014,33.53938]
[1778663693242,32.7,81221.23,0.0,-0.46128,0.00014,33.54016]
[1778663698291,32.7,81221.87,0.0,-0.46119,0.00014,33.53968]
[1778663703320,32.7,81224.58,0.0,-0.4608,0.00014,33.53758]
[1778663708372,32.7,81229.95,0.0,-0.46003,0.00014,33.53332]
[1778663713411,32.7,81227.87,0.0,-0.46033,0.00014,33.53499]
[1778663718415,32.7,81228.04,0.0,-0.4603,0.00014,33.53485]
[1778663723434,32.7,81228.26,0.0,-0.46027,0.00014,33.53467]
[1778663728449,32.7,81221.73,0.0,-0.46121,0.00014,33.53979]
[1778663732293,32.7,81218.53,0.0,-0.46167,0.00014,33.53928]
[1778663733150,32.7,81209.87,0.0,-0.46291,0.00014,33.54566]
[1778663736565,32.7,81206.48,0.0,-0.4634,0.00014,33.54807]
[1778663738191,32.7,81206.48,0.0,-0.4634,0.00014,33.54807]
[1778663743237,32.7,81209.57,0.0,-0.46296,0.00014,33.54587]
[1778663747583,32.7,81210.72,0.0,-0.46279,0.00014,33.54503]
[1778663748109,32.7,81210.72,0.0,-0.46279,0.00014,33.54503]
[1778663748783,32.7,81210.72,0.0,-0.46279,0.00014,33.54503]
[1778663748984,32.7,81210.72,0.0,-0.46279,0.00014,33.54503]
[1778663749061,32.7,81210.72,0.0,-0.46279,0.00014,33.54503]
[1778663751167,32.7,81221.88,0.0,-0.46119,0.00014,33.53672]
[1778663753272,32.7,81225.95,0.0,-0.4606,0.00014,33.53354]
[1778663753834,32.7,81225.95,0.0,-0.4606,0.00014,33.53354]
[1778663760176,32.7,81223.85,0.0,-0.4609,0.00014,33.53519]
[1778663766190,32.7,81221.22,0.0,-0.46128,0.00014,33.53723]
[1778663771195,32.7,81219.54,0.0,-0.46153,0.00014,33.53853]
[1778663774198,32.7,81211.57,0.0,-0.46267,0.00014,33.54444]
[1778663780205,32.71,81211.16,0.0,-0.46273,0.00014,33.54475]
[1778663785210,32.71,81210.99,0.0,-0.46276,0.00014,33.54488]
[1778663790215,32.71,81211.36,0.0,-0.4627,0.00014,33.54461]
[1778663795220,32.71,81214.14,0.0,-0.4623,0.00014,33.53961]
[1778663800225,32.71,81215.18,0.0,-0.46215,0.00014,33.53886]
[1778663805230,32.71,81214.79,0.0,-0.46221,0.00014,33.53915]
[1778663810235,32.71,81214.74,0.0,-0.46221,0.00014,33.53917]
[1778663816243,32.7,81214.65,0.0,-0.46222,0.00014,33.53918]
[1778663821249,32.69,81213.2,0.0,-0.46243,0.00014,33.54022]
[1778663826254,32.69,81213.55,0.0,-0.46237,0.00014,33.53994]
[1778663831259,32.68,81213.53,0.0,-0.46237,0.00014,33.53991]
[1778663837265,32.68,81216.19,0.0,-0.46198,0.00014,33.53791]
[1778663842270,32.67,81212.8,0.0,-0.46247,0.00014,33.54038]
[1778663847275,32.66,81214.15,0.0,-0.46227,0.00014,33.53936]
[1778663852280,32.66,81214.4,0.0,-0.46223,0.00014,33.53617]
[1778663857285,32.65,81213.63,0.0,-0.46233,0.00014,33.53671]
[1778663863202,32.65,81206.91,0.0,-0.4633,0.00014,33.54154]
[1778663868240,32.65,81208.91,0.0,-0.46301,0.00014,33.54011]
[1778663869400,32.65,81208.91,0.0,-0.46301,0.00014,33.54011]
[1778663869476,32.65,81208.91,0.0,-0.46301,0.00014,33.54011]
[1778663875307,32.65,81206.5,0.0,-0.46336,0.00014,33.54182]
[1778663877791,32.65,81205.65,0.0,-0.46348,0.00014,33.54242]
[1778663878308,32.65,81205.65,0.0,-0.46348,0.00014,33.54242]
[1778663883339,32.65,81203.05,0.0,-0.46385,0.00014,33.54422]
[1778663888415,32.64,81203.45,0.0,-0.46379,0.00014,33.54394]
[1778663893450,32.64,81202.46,0.0,-0.46394,0.00014,33.54462]
[1778663898458,32.64,81200.45,0.0,-0.46423,0.00014,33.54598]
[1778663903511,32.64,81198.06,0.0,-0.46457,0.00014,33.5476]
[1778663908522,32.65,81198.01,0.0,-0.46458,0.00014,33.54766]
[1778663912259,32.65,81195.46,0.0,-0.46495,0.00014,33.54638]
[1778663912343,32.65,81195.4,0.0,-0.46496,0.00014,33.54642]
[1778663913709,32.65,81198.78,0.0,-0.46447,0.00014,33.54417]
[1778663914314,32.65,81198.78,0.0,-0.46447,0.00014,33.54417]
[1778663919350,32.64,81203.95,0.0,-0.46372,0.00014,33.54059]
[1778663924355,32.63,81203.77,0.0,-0.46374,0.00014,33.54068]
[1778663929360,32.63,81205.36,0.0,-0.4635,0.00014,33.53954]
[1778663934365,32.62,81204.63,0.0,-0.4636,0.00014,33.54002]
[1778663936281,32.62,81204.63,0.0,-0.4636,0.00014,33.54002]
[1778663936366,32.62,81204.63,0.0,-0.4636,0.00014,33.54]
[1778663941372,32.61,81200.75,0.0,-0.46416,0.00014,33.54265]
[1778663946379,32.61,81201.46,0.0,-0.46405,0.00014,33.54214]
[1778663951385,32.6,81198.52,0.0,-0.46447,0.00014,33.5441]
[1778663956390,32.59,81197.41,0.0,-0.46463,0.00014,33.54481]
[1778663960394,32.59,81188.9,0.0,-0.46586,0.00014,33.55035]
[1778663965398,32.6,81184.62,0.0,-0.46648,0.00014,33.55305]
[1778663966295,32.6,81184.62,0.0,-0.46648,0.00014,33.55305]
[1778663966305,32.6,81184.62,0.0,-0.46648,0.00014,33.55305]
[1778663966396,32.6,81184.62,0.0,-0.46648,0.00014,33.55305]
[1778663971409,32.61,81186.04,0.0,-0.46628,0.00014,33.54924]
[1778663976423,32.62,81185.5,0.0,-0.46636,0.00014,33.54961]
[1778663981483,32.62,81186.52,0.0,-0.46622,0.00014,33.54901]
[1778663986487,32.63,81184.5,0.0,-0.46652,0.00014,33.5503]
[1778663991503,32.64,81187.66,0.0,-0.46606,0.00014,33.54838]
[1778663993205,32.64,81187.66,0.0,-0.46607,0.00014,33.54839]
[1778663993274,32.64,81187.66,0.0,-0.46607,0.00014,33.54839]
[1778663998429,32.65,81194.51,0.0,-0.46508,0.00014,33.54404]
[1778664003434,32.65,81195.51,0.0,-0.46494,0.00014,33.54341]
[1778664008439,32.66,81196.36,0.0,-0.46482,0.00014,33.54288]
[1778664013444,32.66,81196.12,0.0,-0.46486,0.00014,33.54306]
[1778664018451,32.67,81194.88,0.0,-0.46504,0.00014,33.54391]
[1778664022617,32.68,81191.69,0.0,-0.46551,0.00014,33.546]
[1778664023456,32.68,81191.86,0.0,-0.46548,0.00014,33.54589]
[1778664028461,32.68,81192.01,0.0,-0.46546,0.00014,33.54582]
[1778664034467,32.69,81191.39,0.0,-0.46556,0.00014,33.54329]
[1778664040473,32.7,81191.7,0.0,-0.46552,0.00014,33.54312]
[1778664045479,32.7,81191.76,0.0,-0.46551,0.00014,33.54311]
[1778664050734,32.71,81190.0,0.0,-0.46577,0.00014,33.54426]
[1778664056501,32.72,81186.86,0.0,-0.46623,0.00014,33.54625]
[1778664061506,32.72,81181.84,0.0,-0.46695,0.00014,33.54929]
[1778664063417,32.72,81182.92,0.0,-0.46679,0.00014,33.54865]
[1778664063508,32.72,81182.01,0.0,-0.46692,0.00014,33.54919]
[1778664068510,32.71,81182.09,0.0,-0.46691,0.00014,33.54913]
[1778664071597,32.71,81182.85,0.0,-0.4668,0.00014,33.54868]
[1778664072517,32.71,81184.02,0.0,-0.46663,0.00014,33.54796]
[1778664077525,32.71,81185.2,0.0,-0.46646,0.00014,33.54724]
[1778664082530,32.71,81183.08,0.0,-0.46676,0.00014,33.54851]
[1778664087535,32.7,81183.99,0.0,-0.46663,0.00014,33.54794]
[1778664087579,32.7,81183.99,0.0,-0.46663,0.00014,33.54794]
[1778664087792,32.7,81183.99,0.0,-0.46663,0.00014,33.54794]
[1778664087805,32.7,81183.99,0.0,-0.46663,0.00014,33.54794]
[1778664088505,32.7,81183.99,0.0,-0.46663,0.00014,33.54794]
[1778664091539,32.7,81169.69,0.0,-0.46869,0.00014,33.55318]
[1778664096544,32.7,81170.89,0.0,-0.46851,0.00014,33.55251]
[1778664101548,32.7,81172.34,0.0,-0.46831,0.00014,33.55172]
[1778664106551,32.7,81172.51,0.0,-0.46828,0.00014,33.55162]
[1778664111577,32.7,81171.66,0.0,-0.4684,0.00014,33.55209]
[1778664116666,32.7,81170.82,0.0,-0.46852,0.00014,33.55255]
[1778664116963,32.7,81170.82,0.0,-0.46852,0.00014,33.55255]
[1778664117551,32.7,81170.82,0.0,-0.46852,0.00014,33.55255]
[1778664118786,32.7,81170.82,0.0,-0.46852,0.00014,33.55255]
[1778664118819,32.7,81170.82,0.0,-0.46852,0.00014,33.55255]
[1778664124572,32.7,81167.59,0.0,-0.46899,0.00014,33.55429]
[1778664129577,32.7,81170.44,0.0,-0.46858,0.00014,33.55274]
[1778664135583,32.69,81172.18,0.0,-0.46833,0.00014,33.55178]
[1778664136598,32.69,81172.18,0.0,-0.46833,0.00014,33.55178]
[1778664139240,32.69,81171.14,0.0,-0.46848,0.00014,33.55236]
[1778664141764,32.69,81164.91,0.0,-0.46937,0.00014,33.55569]
[1778664142592,32.69,81164.46,0.0,-0.46944,0.00014,33.55592]
[1778664147597,32.69,81159.85,0.0,-0.4701,0.00014,33.55826]
[1778664152602,32.69,81154.42,0.0,-0.47088,0.00014,33.55794]
[1778664157607,32.69,81150.57,0.0,-0.47144,0.00014,33.55974]
[1778664157868,32.69,81150.57,0.0,-0.47144,0.00014,33.55974]
[1778664157992,32.69,81150.57,0.0,-0.47144,0.00014,33.55974]
[1778664158276,32.69,81150.57,0.0,-0.47144,0.00014,33.55974]
[1778664160610,32.69,81143.1,0.0,-0.47252,0.00014,33.56305]
[1778664165615,32.69,81138.25,0.0,-0.47322,0.00014,33.56507]
[1778664166498,32.69,81138.25,0.0,-0.47322,0.00014,33.56507]
[1778664166532,32.69,81138.25,0.0,-0.47322,0.00014,33.56507]
[1778664170188,32.69,81137.43,0.0,-0.47334,0.00014,33.5654]
[1778664170377,32.69,81137.43,0.0,-0.47334,0.00014,33.5654]
[1778664170586,32.69,81137.43,0.0,-0.47334,0.00014,33.5654]
[1778664170594,32.7,81137.43,0.0,-0.47334,0.00014,33.5654]
[1778664170819,32.7,81137.43,0.0,-0.47334,0.00014,33.5654]
[1778664170831,32.7,81137.43,0.0,-0.47334,0.00014,33.5654]
[1778664170993,32.7,81137.43,0.0,-0.47334,0.00014,33.5654]
[1778664171585,32.69,81137.43,0.0,-0.47334,0.00014,33.5654]
[1778664172622,32.69,81159.58,0.0,-0.47014,0.00014,33.55544]
[1778664177627,32.69,81164.24,0.0,-0.46947,0.00014,33.55307]
[1778664181525,32.69,81159.75,0.0,-0.47012,0.00014,33.55535]
[1778664181561,32.69,81159.75,0.0,-0.47012,0.00014,33.55535]
[1778664181620,32.69,81159.75,0.0,-0.47012,0.00014,33.55535]
[1778664182382,32.69,81159.75,0.0,-0.47012,0.00014,33.55535]
[1778664187636,32.69,81159.0,0.0,-0.47022,0.00014,33.55572]
[1778664192641,32.69,81159.82,0.0,-0.4701,0.00014,33.55531]
[1778664198556,32.69,81163.01,0.0,-0.46964,0.00014,33.55368]
[1778664203591,32.69,81166.03,0.0,-0.46921,0.00014,33.55211]
[1778664208629,32.68,81170.28,0.0,-0.46859,0.00014,33.54983]
[1778664213664,32.68,81171.22,0.0,-0.46846,0.00014,33.54634]
[1778664219671,32.68,81171.3,0.0,-0.46844,0.00014,33.5463]
[1778664224676,32.68,81168.49,0.0,-0.46885,0.00014,33.54783]
[1778664225636,32.68,81168.49,0.0,-0.46885,0.00014,33.54783]
[1778664227739,32.68,81163.47,0.0,-0.46957,0.00014,33.55047]
[1778664227749,32.68,81163.47,0.0,-0.46957,0.00014,33.55047]
[1778664227813,32.68,81163.47,0.0,-0.46957,0.00014,33.55047]
[1778664227886,32.68,81163.47,0.0,-0.46957,0.00014,33.55047]
[1778664231096,32.68,81162.97,0.0,-0.46965,0.00014,33.55072]
[1778664231683,32.68,81154.83,0.0,-0.47082,0.00014,33.55476]
[1778664233628,32.68,81154.83,0.0,-0.47082,0.00014,33.55476]
[1778664233657,32.68,81154.83,0.0,-0.47082,0.00014,33.55476]
[1778664233793,32.68,81154.83,0.0,-0.47082,0.00014,33.55476]
[1778664234686,32.68,81148.7,0.0,-0.4717,0.00014,33.5576]
[1778664239700,32.68,81147.42,0.0,-0.47189,0.00014,33.55818]
[1778664244749,32.68,81144.42,0.0,-0.47232,0.00014,33.5595]
[1778664249788,32.69,81143.43,0.0,-0.47247,0.00014,33.55993]
[1778664254799,32.69,81140.22,0.0,-0.47293,0.00014,33.56128]
[1778664259848,32.69,81134.74,0.0,-0.47372,0.00014,33.56349]
[1778664264903,32.69,81137.98,0.0,-0.47326,0.00014,33.56221]
[1778664269937,32.69,81136.28,0.0,-0.4735,0.00014,33.56289]
[1778664274960,32.7,81135.33,0.0,-0.47364,0.00014,33.56031]
[1778664279987,32.7,81134.42,0.0,-0.47377,0.00014,33.56067]
[1778664284991,32.7,81133.97,0.0,-0.47384,0.00014,33.56085]
[1778664289877,32.7,81132.95,0.0,-0.47399,0.00014,33.56124]
[1778664290492,32.7,81132.95,0.0,-0.47399,0.00014,33.56124]
[1778664290957,32.71,81132.95,0.0,-0.47399,0.00014,33.56124]
[1778664291740,32.71,81135.38,0.0,-0.47364,0.00014,33.56031]
[1778664296745,32.71,81135.59,0.0,-0.47361,0.00014,33.56023]
[1778664301750,32.71,81134.64,0.0,-0.47374,0.00014,33.56061]
[1778664306755,32.71,81134.38,0.0,-0.47378,0.00014,33.56071]
[1778664311759,32.72,81140.39,0.0,-0.47292,0.00014,33.55832]
[1778664316764,32.72,81139.55,0.0,-0.47304,0.00014,33.55867]
[1778664321768,32.72,81138.45,0.0,-0.4732,0.00014,33.55912]
[1778664326773,32.72,81137.08,0.0,-0.4734,0.00014,33.55967]
[1778664331778,32.72,81131.0,0.0,-0.47428,0.00014,33.55905]
[1778664336783,32.73,81124.54,0.0,-0.47521,0.00014,33.56137]
[1778664342789,32.73,81128.64,0.0,-0.47462,0.00014,33.55993]
[1778664347794,32.73,81128.46,0.0,-0.47465,0.00014,33.56]
[1778664352799,32.74,81128.57,0.0,-0.47463,0.00014,33.55997]
[1778664358805,32.74,81129.24,0.0,-0.47454,0.00014,33.55974]
[1778664363810,32.74,81138.42,0.0,-0.47321,0.00014,33.55622]
[1778664369795,32.75,81138.58,0.0,-0.47319,0.00014,33.55616]
[1778664374821,32.75,81140.62,0.0,-0.4729,0.00014,33.55533]
[1778664380827,32.75,81140.4,0.0,-0.47293,0.00014,33.55543]
[1778664385832,32.75,81138.99,0.0,-0.47313,0.00014,33.55601]
[1778664387295,32.75,81141.0,0.0,-0.47284,0.00014,33.55518]
[1778664387323,32.75,81141.0,0.0,-0.47284,0.00014,33.55518]
[1778664387430,32.75,81141.0,0.0,-0.47284,0.00014,33.55518]
[1778664387556,32.75,81141.0,0.0,-0.47284,0.00014,33.55518]
[1778664387834,32.75,81143.18,0.0,-0.47253,0.00014,33.55427]
[1778664389344,32.75,81142.99,0.0,-0.47256,0.00014,33.55435]
[1778664389353,32.75,81142.99,0.0,-0.47256,0.00014,33.55435]
[1778664389390,32.75,81142.99,0.0,-0.47256,0.00014,33.55435]
[1778664390837,32.75,81160.42,0.0,-0.47004,0.00014,33.54631]
[1778664391598,32.75,81160.42,0.0,-0.47004,0.00014,33.54631]
[1778664391610,32.75,81160.42,0.0,-0.47004,0.00014,33.54631]
[1778664391647,32.75,81160.42,0.0,-0.47004,0.00014,33.54631]
[1778664391681,32.75,81160.42,0.0,-0.47004,0.00014,33.54334]
[1778664395758,32.75,81160.79,0.0,-0.46999,0.00014,33.54316]
[1778664397859,32.75,81155.92,0.0,-0.47069,0.00014,33.54554]
[1778664398845,32.75,81155.42,0.0,-0.47076,0.00014,33.54578]
[1778664404601,32.75,81155.51,0.0,-0.47075,0.00014,33.54573]
[1778664409856,32.75,81156.38,0.0,-0.47062,0.00014,33.54531]
[1778664412984,32.75,81156.43,0.0,-0.47062,0.00014,33.54529]
[1778664413103,32.75,81156.43,0.0,-0.47062,0.00014,33.54529]
[1778664417430,32.74,81160.13,0.0,-0.47008,0.00014,33.54347]
[1778664418801,32.74,81160.13,0.0,-0.47008,0.00014,33.54347]
[1778664418823,32.74,81160.13,0.0,-0.47008,0.00014,33.54347]
[1778664418844,32.74,81160.13,0.0,-0.47008,0.00014,33.54347]
[1778664418866,32.74,81160.09,0.0,-0.47009,0.00014,33.54348]
[1778664423871,32.74,81163.33,0.0,-0.46962,0.00014,33.54184]
[1778664428885,32.74,81165.91,0.0,-0.46925,0.00014,33.5405]
[1778664433890,32.74,81166.46,0.0,-0.46917,0.00014,33.5402]
[1778664438895,32.74,81167.18,0.0,-0.46906,0.00014,33.53982]
[1778664444901,32.73,81169.88,0.0,-0.46867,0.00014,33.53836]
[1778664449906,32.73,81171.67,0.0,-0.46841,0.00014,33.53738]
[1778664454911,32.73,81173.53,0.0,-0.46814,0.00014,33.53338]
[1778664460437,32.73,81178.36,0.0,-0.46745,0.00014,33.53063]
[1778664465922,32.73,81179.21,0.0,-0.46732,0.00014,33.53013]
[1778664470927,32.73,81180.2,0.0,-0.46718,0.00014,33.52955]
[1778664475932,32.73,81179.88,0.0,-0.46723,0.00014,33.52974]
[1778664480937,32.73,81180.92,0.0,-0.46708,0.00014,33.52913]
[1778664486619,32.73,81181.01,0.0,-0.46706,0.00014,33.52907]
[1778664491826,32.73,81181.47,0.0,-0.467,0.00014,33.5288]
[1778664496953,32.73,81181.74,0.0,-0.46696,0.00014,33.52864]
[1778664498167,32.73,81181.74,0.0,-0.46696,0.00014,33.52864]
[1778664498181,32.73,81181.74,0.0,-0.46696,0.00014,33.52864]
[1778664498243,32.73,81181.74,0.0,-0.46696,0.00014,33.52864]
[1778664502629,32.73,81190.16,0.0,-0.46575,0.00014,33.52348]
[1778664508072,32.73,81187.32,0.0,-0.46616,0.00014,33.52527]
[1778664513970,32.73,81184.61,0.0,-0.46655,0.00014,33.52396]
[1778664518975,32.73,81184.25,0.0,-0.4666,0.00014,33.52418]
[1778664523980,32.73,81184.46,0.0,-0.46657,0.00014,33.52406]
[1778664528985,32.73,81183.19,0.0,-0.46675,0.00014,33.52482]
[1778664533994,32.73,81186.57,0.0,-0.46627,0.00014,33.52277]
[1778664538998,32.74,81184.44,0.0,-0.46657,0.00014,33.52408]
[1778664544009,32.74,81183.72,0.0,-0.46668,0.00014,33.52451]
[1778664549014,32.74,81185.32,0.0,-0.46645,0.00014,33.52354]
[1778664554019,32.74,81184.36,0.0,-0.46658,0.00014,33.52413]
[1778664559026,32.74,81183.18,0.0,-0.46675,0.00014,33.52484]
[1778664564031,32.74,81180.7,0.0,-0.46711,0.00014,33.52632]
[1778664569036,32.74,81177.93,0.0,-0.46751,0.00014,33.52793]
[1778664569667,32.74,81177.93,0.0,-0.46751,0.00014,33.52793]
[1778664570037,32.74,81175.97,0.0,-0.46779,0.00014,33.52905]
[1778664571694,32.74,81178.22,0.0,-0.46747,0.00014,33.52479]
[1778664571736,32.74,81178.22,0.0,-0.46747,0.00014,33.52479]
[1778664573176,32.74,81176.75,0.0,-0.46768,0.00014,33.52564]
[1778664573206,32.74,81176.75,0.0,-0.46768,0.00014,33.52564]
[1778664574041,32.74,81170.55,0.0,-0.46857,0.00014,33.5291]
[1778664575790,32.74,81170.55,0.0,-0.46857,0.00014,33.5291]
[1778664575813,32.74,81170.55,0.0,-0.46857,0.00014,33.5291]
[1778664581048,32.73,81164.09,0.0,-0.4695,0.00014,33.53252]
[1778664586053,32.73,81161.26,0.0,-0.46991,0.00014,33.53395]
[1778664591061,32.72,81159.65,0.0,-0.47013,0.00014,33.53473]
[1778664596066,32.72,81158.28,0.0,-0.47033,0.00014,33.5354]
[1778664601072,32.72,81157.15,0.0,-0.47049,0.00014,33.53595]
[1778664606459,32.71,81159.6,0.0,-0.47014,0.00014,33.53474]
[1778664610082,32.71,81169.15,0.0,-0.46876,0.00014,33.52977]
[1778664615087,32.71,81169.0,0.0,-0.46878,0.00014,33.52984]
[1778664620092,32.71,81167.41,0.0,-0.46901,0.00014,33.53069]
[1778664625097,32.7,81165.39,0.0,-0.4693,0.00014,33.53173]
[1778664630106,32.7,81167.43,0.0,-0.469,0.00014,33.53064]
[1778664635111,32.69,81170.8,0.0,-0.46851,0.00014,33.52584]
[1778664640116,32.69,81177.98,0.0,-0.46747,0.00014,33.52177]
[1778664645121,32.68,81180.75,0.0,-0.46707,0.00014,33.52013]
[1778664650126,32.68,81182.55,0.0,-0.46681,0.00014,33.51904]
[1778664655131,32.67,81185.65,0.0,-0.46636,0.00014,33.51714]
[1778664660136,32.67,81183.77,0.0,-0.46663,0.00014,33.51827]
[1778664661137,32.67,81165.76,0.0,-0.46922,0.00014,33.52847]
[1778664661829,32.67,81165.76,0.0,-0.46922,0.00014,33.52847]
[1778664661835,32.67,81165.76,0.0,-0.46922,0.00014,33.52847]
[1778664662041,32.67,81165.76,0.0,-0.46922,0.00014,33.52847]
[1778664662064,32.67,81165.76,0.0,-0.46922,0.00014,33.52847]
[1778664662079,32.67,81165.76,0.0,-0.46922,0.00014,33.52847]
[1778664662260,32.67,81165.76,0.0,-0.46922,0.00014,33.52847]
[1778664662273,32.67,81165.76,0.0,-0.46922,0.00014,33.52847]
[1778664662462,32.67,81165.76,0.0,-0.46922,0.00014,33.52847]
[1778664662482,32.67,81165.76,0.0,-0.46922,0.00014,33.52847]
[1778664662684,32.67,81165.76,0.0,-0.46922,0.00014,33.52847]
[1778664662701,32.67,81165.76,0.0,-0.46922,0.00014,33.52847]
[1778664662901,32.67,81165.76,0.0,-0.46922,0.00014,33.52847]
[1778664662918,32.67,81165.76,0.0,-0.46922,0.00014,33.52847]
[1778664663113,32.67,81165.76,0.0,-0.46922,0.00014,33.52847]
[1778664663124,32.67,81165.76,0.0,-0.46922,0.00014,33.52847]
[1778664663139,32.67,81165.05,0.0,-0.46933,0.00014,33.52884]
[1778664663316,32.67,81165.05,0.0,-0.46933,0.00014,33.52884]
[1778664667923,32.67,81169.47,0.0,-0.46869,0.00014,33.52648]
[1778664667946,32.67,81169.47,0.0,-0.46869,0.00014,33.52648]
[1778664667950,32.67,81169.47,0.0,-0.46869,0.00014,33.52648]
[1778664668144,32.67,81169.49,0.0,-0.46869,0.00014,33.52647]
[1778664673149,32.67,81169.42,0.0,-0.4687,0.00014,33.5265]
[1778664678154,32.67,81168.25,0.0,-0.46886,0.00014,33.52713]
[1778664683159,32.67,81170.11,0.0,-0.46859,0.00014,33.52612]
[1778664686350,32.67,81168.47,0.0,-0.46883,0.00014,33.52701]
[1778664686654,32.67,81168.47,0.0,-0.46883,0.00014,33.52701]
[1778664692168,32.66,81166.77,0.0,-0.46908,0.00014,33.52495]
[1778664697173,32.66,81167.77,0.0,-0.46893,0.00014,33.52441]
[1778664702178,32.66,81171.18,0.0,-0.46844,0.00014,33.52255]
[1778664708174,32.66,81168.54,0.0,-0.46882,0.00014,33.52399]
[1778664713192,32.66,81167.14,0.0,-0.46902,0.00014,33.52474]
[1778664718197,32.66,81167.8,0.0,-0.46892,0.00014,33.52438]
[1778664724203,32.66,81169.25,0.0,-0.46871,0.00014,33.52359]
[1778664729208,32.66,81172.01,0.0,-0.46831,0.00014,33.52207]
[1778664730516,32.66,81172.01,0.0,-0.46831,0.00014,33.52207]
[1778664730682,32.66,81172.01,0.0,-0.46831,0.00014,33.52207]
[1778664731210,32.65,81179.83,0.0,-0.46718,0.00014,33.51759]
[1778664733212,32.65,81202.36,0.0,-0.46393,0.00014,33.50317]
[1778664737216,32.65,81212.88,0.0,-0.46241,0.00014,33.49565]
[1778664737609,32.65,81212.88,0.0,-0.46241,0.00014,33.49565]
[1778664737707,32.65,81212.88,0.0,-0.46241,0.00014,33.49565]
[1778664743223,32.64,81226.02,0.0,-0.46051,0.00014,33.48557]
[1778664748228,32.64,81225.52,0.0,-0.46058,0.00014,33.48594]
[1778664753233,32.63,81222.64,0.0,-0.46099,0.00014,33.4852]
[1778664758237,32.63,81222.2,0.0,-0.46105,0.00014,33.48552]
[1778664763242,32.63,81214.44,0.0,-0.46216,0.00014,33.4914]
[1778664769248,32.62,81221.38,0.0,-0.46116,0.00014,33.48608]
[1778664774253,32.62,81223.72,0.0,-0.46082,0.00014,33.48424]
[1778664775282,32.61,81222.63,0.0,-0.46097,0.00014,33.48508]
[1778664775462,32.61,81222.63,0.0,-0.46097,0.00014,33.48508]
[1778664776589,32.61,81225.79,0.0,-0.46052,0.00014,33.48259]
[1778664776592,32.61,81225.79,0.0,-0.46052,0.00014,33.48259]
[1778664777256,32.61,81233.65,0.0,-0.45938,0.00014,33.47621]
[1778664781798,32.61,81236.78,0.0,-0.45893,0.00014,33.47359]
[1778664782703,32.61,81245.05,0.0,-0.45774,0.00014,33.46647]
[1778664786268,32.61,81253.6,0.0,-0.4565,0.00014,33.45878]
[1778664788270,32.61,81269.17,0.0,-0.45426,0.00014,33.44397]
[1778664793275,32.61,81266.66,0.0,-0.45462,0.00014,33.44638]
[1778664795900,32.6,81264.48,0.0,-0.45493,0.00014,33.44848]
[1778664795913,32.6,81264.48,0.0,-0.45493,0.00014,33.44848]
[1778664796021,32.6,81264.48,0.0,-0.45493,0.00014,33.44848]
[1778664796031,32.6,81264.48,0.0,-0.45493,0.00014,33.44848]
[1778664796252,32.6,81264.48,0.0,-0.45493,0.00014,33.44848]
[1778664796278,32.6,81257.71,0.0,-0.4559,0.00014,33.45491]
[1778664797070,32.6,81257.71,0.0,-0.4559,0.00014,33.45491]
[1778664797172,32.6,81257.71,0.0,-0.4559,0.00014,33.4549]
[1778664797304,32.6,81257.71,0.0,-0.4559,0.00014,33.4549]
[1778664799079,32.6,81261.36,0.0,-0.45538,0.00014,33.45145]
[1778664799175,32.6,81261.36,0.0,-0.45538,0.00014,33.45144]
[1778664804286,32.6,81258.48,0.0,-0.45579,0.00014,33.45413]
[1778664807294,32.6,81252.83,0.0,-0.4566,0.00014,33.45936]
[1778664808290,32.6,81251.53,0.0,-0.45679,0.00014,33.46054]
[1778664809328,32.6,81248.77,0.0,-0.45719,0.00014,33.46303]
[1778664810294,32.6,81248.64,0.0,-0.4572,0.00014,33.46314]
[1778664811361,32.6,81247.24,0.0,-0.4574,0.00014,33.46142]
[1778664811366,32.6,81247.24,0.0,-0.4574,0.00014,33.46142]
[1778664811383,32.6,81247.24,0.0,-0.4574,0.00014,33.46142]
[1778664811385,32.6,81247.24,0.0,-0.4574,0.00014,33.46142]
[1778664812751,32.59,81246.63,0.0,-0.45749,0.00014,33.46196]
[1778664813297,32.59,81245.52,0.0,-0.45765,0.00014,33.46293]
[1778664818302,32.59,81237.52,0.0,-0.45881,0.00014,33.46985]
[1778664824100,32.59,81231.41,0.0,-0.45969,0.00014,33.47493]
[1778664826310,32.59,81214.91,0.0,-0.46207,0.00014,33.48785]
[1778664831315,32.58,81217.94,0.0,-0.46163,0.00014,33.48554]
[1778664836320,32.58,81220.13,0.0,-0.46131,0.00014,33.48383]
[1778664841325,32.58,81220.27,0.0,-0.46128,0.00014,33.4837]
[1778664846330,32.57,81218.83,0.0,-0.46149,0.00014,33.48478]
[1778664851335,32.57,81215.82,0.0,-0.46192,0.00014,33.48703]
[1778664856340,32.56,81215.89,0.0,-0.46191,0.00014,33.48696]
[1778664862257,32.56,81214.83,0.0,-0.46206,0.00014,33.48773]
[1778664867351,32.55,81212.1,0.0,-0.46245,0.00014,33.48973]
[1778664873356,32.55,81213.2,0.0,-0.46228,0.00014,33.48591]
[1778664879366,32.54,81215.87,0.0,-0.46189,0.00014,33.48388]
[1778664884371,32.54,81219.45,0.0,-0.46137,0.00014,33.48112]
[1778664889376,32.54,81219.84,0.0,-0.46131,0.00014,33.48079]
[1778664895382,32.53,81219.07,0.0,-0.46142,0.00014,33.48136]
[1778664897384,32.53,81226.49,0.0,-0.46034,0.00014,33.47552]
[1778664902389,32.53,81226.5,0.0,-0.46034,0.00014,33.4755]
[1778664908398,32.53,81234.55,0.0,-0.45918,0.00014,33.46889]
[1778664913431,32.53,81236.9,0.0,-0.45884,0.00014,33.4669]
[1778664919408,32.52,81241.98,0.0,-0.4581,0.00014,33.46251]
[1778664924413,32.52,81246.77,0.0,-0.4574,0.00014,33.45827]
[1778664929418,32.52,81244.75,0.0,-0.4577,0.00014,33.46007]
[1778664934423,32.52,81241.79,0.0,-0.45812,0.00014,33.4597]
[1778664939795,32.52,81239.04,0.0,-0.45852,0.00014,33.46207]
[1778664944999,32.52,81239.66,0.0,-0.45843,0.00014,33.46155]
[1778664949439,32.52,81231.53,0.0,-0.45961,0.00014,33.46839]
[1778664954444,32.52,81228.4,0.0,-0.46006,0.00014,33.47092]
[1778664957449,32.51,81248.65,0.0,-0.45712,0.00014,33.45353]
[1778664962454,32.51,81253.88,0.0,-0.45636,0.00014,33.44875]
[1778664965333,32.51,81255.23,0.0,-0.45617,0.00014,33.44748]
[1778664966458,32.51,81270.78,0.0,-0.45392,0.00014,33.43245]
[1778664971463,32.5,81269.14,0.0,-0.45415,0.00014,33.434]
[1778664976468,32.49,81272.06,0.0,-0.45371,0.00014,33.43099]
[1778664981473,32.48,81274.0,0.0,-0.45343,0.00014,33.42896]
[1778664986478,32.48,81276.48,0.0,-0.45306,0.00014,33.42634]
[1778664991483,32.47,81269.04,0.0,-0.45413,0.00014,33.43083]
[1778664996488,32.47,81261.72,0.0,-0.45519,0.00014,33.43797]
[1778665001493,32.47,81259.12,0.0,-0.45556,0.00014,33.44045]
[1778665006498,32.46,81255.75,0.0,-0.45605,0.00014,33.44362]
[1778665011503,32.46,81253.01,0.0,-0.45644,0.00014,33.44612]
[1778665014506,32.46,81260.53,0.0,-0.45535,0.00014,33.43903]
[1778665020432,32.45,81261.48,0.0,-0.4552,0.00014,33.43802]
[1778665025468,32.44,81260.82,0.0,-0.45529,0.00014,33.43857]
[1778665030505,32.43,81258.79,0.0,-0.45557,0.00014,33.44044]
[1778665035529,32.43,81257.8,0.0,-0.45572,0.00014,33.44137]
[1778665040534,32.43,81259.64,0.0,-0.45545,0.00014,33.43961]
[1778665045539,32.43,81265.35,0.0,-0.45462,0.00014,33.43405]
[1778665047541,32.42,81272.8,0.0,-0.45354,0.00014,33.4266]
[1778665052546,32.42,81279.98,0.0,-0.45249,0.00014,33.41616]
[1778665057635,32.41,81280.04,0.0,-0.45248,0.00014,33.41604]
[1778665062850,32.41,81284.0,0.0,-0.45189,0.00014,33.41179]
[1778665066944,32.4,81287.08,0.0,-0.45144,0.00014,33.40844]
[1778665066953,32.4,81287.08,0.0,-0.45144,0.00014,33.40844]
[1778665066955,32.4,81287.08,0.0,-0.45144,0.00014,33.40844]
[1778665067068,32.4,81287.08,0.0,-0.45144,0.00014,33.40844]
[1778665067085,32.4,81287.08,0.0,-0.45144,0.00014,33.40844]
[1778665067215,32.4,81287.08,0.0,-0.45144,0.00014,33.40844]
[1778665067231,32.4,81287.08,0.0,-0.45144,0.00014,33.40844]
[1778665067383,32.4,81287.08,0.0,-0.45144,0.00014,33.40844]
[1778665067410,32.4,81287.08,0.0,-0.45144,0.00014,33.40844]
[1778665067467,32.4,81287.08,0.0,-0.45144,0.00014,33.40844]
[1778665067496,32.4,81287.08,0.0,-0.45144,0.00014,33.40844]
[1778665067561,32.4,81285.82,0.0,-0.45163,0.00014,33.40979]
[1778665067770,32.4,81285.82,0.0,-0.45163,0.00014,33.40979]
[1778665068562,32.4,81286.92,0.0,-0.45147,0.00014,33.40859]
[1778665073968,32.4,81286.92,0.0,-0.45146,0.00014,33.40853]
[1778665075981,32.39,81286.92,0.0,-0.45146,0.00014,33.40851]
[1778665076031,32.39,81286.92,0.0,-0.45146,0.00014,33.40849]
[1778665081575,32.39,81289.45,0.0,-0.45109,0.00014,33.40571]
[1778665087581,32.38,81293.41,0.0,-0.45051,0.00014,33.40129]
[1778665092586,32.38,81293.83,0.0,-0.45044,0.00014,33.40078]
[1778665097591,32.38,81294.25,0.0,-0.45038,0.00014,33.40027]
[1778665102485,32.37,81291.27,0.0,-0.45081,0.00014,33.40354]
[1778665102504,32.37,81291.27,0.0,-0.45081,0.00014,33.40354]
[1778665102506,32.37,81291.27,0.0,-0.45081,0.00014,33.40354]
[1778665102511,32.37,81291.27,0.0,-0.4508,0.00014,33.40353]
[1778665104769,32.37,81292.09,0.0,-0.45068,0.00014,33.4026]
[1778665104770,32.37,81292.09,0.0,-0.45068,0.00014,33.4026]
[1778665105599,32.37,81292.36,0.0,-0.45064,0.00014,33.40229]
[1778665107477,32.37,81292.36,0.0,-0.45064,0.00014,33.40228]
[1778665107484,32.37,81292.36,0.0,-0.45064,0.00014,33.40228]
[1778665107491,32.37,81292.36,0.0,-0.45064,0.00014,33.40227]
[1778665108879,32.37,81292.16,0.0,-0.45067,0.00014,33.40248]
[1778665109603,32.37,81292.19,0.0,-0.45067,0.00014,33.40245]
[1778665114608,32.36,81284.22,0.0,-0.45181,0.00015,33.40809]
[1778665120614,32.36,81283.93,0.0,-0.45185,0.00015,33.40833]
[1778665125619,32.35,81283.84,0.0,-0.45186,0.00015,33.40838]
[1778665130624,32.35,81285.6,0.0,-0.4516,0.00015,33.40645]
[1778665133428,32.35,81285.32,0.0,-0.45164,0.00015,33.40672]
[1778665133627,32.35,81284.65,0.0,-0.45173,0.00015,33.40744]
[1778665136588,32.34,81280.85,0.0,-0.45228,0.00015,33.41147]
[1778665136697,32.34,81280.85,0.0,-0.45228,0.00015,33.41147]
[1778665136710,32.34,81280.85,0.0,-0.45228,0.00015,33.41147]
[1778665136815,32.34,81280.85,0.0,-0.45228,0.00015,33.41147]
[1778665138760,32.34,81270.09,0.0,-0.45384,0.00015,33.42258]
[1778665139633,32.34,81269.97,0.0,-0.45386,0.00015,33.4227]
[1778665144638,32.34,81267.24,0.0,-0.45426,0.00015,33.42545]
[1778665149644,32.34,81266.06,0.0,-0.45443,0.00015,33.4266]
[1778665155651,32.34,81268.3,0.0,-0.4541,0.00015,33.42435]
[1778665157653,32.34,81276.85,0.0,-0.45286,0.00015,33.41561]
[1778665158663,32.34,81279.5,0.0,-0.45247,0.00015,33.41283]
[1778665158674,32.34,81279.5,0.0,-0.45247,0.00015,33.41283]
[1778665159655,32.34,81278.67,0.0,-0.45259,0.00015,33.41369]
[1778665160040,32.34,81278.67,0.0,-0.45259,0.00015,33.41369]
[1778665160551,32.34,81278.67,0.0,-0.45259,0.00015,33.41369]
[1778665160665,32.34,81278.67,0.0,-0.45259,0.00015,33.41369]
[1778665160676,32.34,81278.67,0.0,-0.45259,0.00015,33.41369]
[1778665161657,32.34,81275.79,0.0,-0.45301,0.00015,33.41668]
[1778665166662,32.33,81274.78,0.0,-0.45315,0.00015,33.41769]
[1778665168218,32.33,81275.74,0.0,-0.45301,0.00015,33.4167]
[1778665168573,32.33,81275.74,0.0,-0.45301,0.00015,33.41669]
[1778665172556,32.33,81276.7,0.0,-0.45287,0.00015,33.41269]
[1778665177573,32.33,81282.84,0.0,-0.45197,0.00015,33.40618]
[1778665182607,32.32,81280.48,0.0,-0.45231,0.00015,33.40865]
[1778665187691,32.32,81281.17,0.0,-0.4522,0.00015,33.40786]
[1778665192698,32.31,81283.11,0.0,-0.45192,0.00015,33.40576]
[1778665197728,32.31,81281.95,0.0,-0.45208,0.00015,33.40695]
[1778665202778,32.31,81283.13,0.0,-0.45191,0.00015,33.40565]
[1778665205115,32.3,81283.38,0.0,-0.45187,0.00015,33.40536]
[1778665205705,32.3,81284.3,0.0,-0.45173,0.00015,33.40436]
[1778665210710,32.3,81284.27,0.0,-0.45173,0.00015,33.40436]
[1778665215734,32.3,81283.96,0.0,-0.45178,0.00015,33.40465]
[1778665220787,32.29,81281.03,0.0,-0.4522,0.00015,33.40772]
[1778665225808,32.29,81280.84,0.0,-0.45222,0.00015,33.40789]
[1778665227678,32.29,81280.67,0.0,-0.45224,0.00015,33.40807]
[1778665228728,32.29,81280.85,0.0,-0.45222,0.00015,33.40786]
[1778665231943,32.28,81281.2,0.0,-0.45216,0.00015,33.40747]
[1778665232732,32.28,81282.64,0.0,-0.45195,0.00015,33.40293]
[1778665233720,32.28,81282.64,0.0,-0.45195,0.00015,33.40293]
[1778665234734,32.28,81270.22,0.0,-0.45376,0.00015,33.41588]
[1778665239739,32.28,81272.22,0.0,-0.45346,0.00015,33.41382]
[1778665244744,32.28,81272.74,0.0,-0.45339,0.00015,33.41326]
[1778665249749,32.28,81271.32,0.0,-0.45359,0.00015,33.4147]
[1778665254754,32.27,81266.9,0.0,-0.45423,0.00015,33.41915]
[1778665256756,32.27,81278.39,0.0,-0.45256,0.00015,33.40735]
[1778665261761,32.27,81276.95,0.0,-0.45277,0.00015,33.40884]
[1778665266774,32.27,81270.49,0.0,-0.4537,0.00015,33.41545]
[1778665271801,32.26,81266.88,0.0,-0.45422,0.00015,33.41904]
[1778665276826,32.26,81268.53,0.0,-0.45398,0.00015,33.41733]
[1778665281830,32.25,81271.12,0.0,-0.45359,0.00015,33.41466]
[1778665286396,32.25,81272.35,0.0,-0.45341,0.00015,33.41338]
[1778665286783,32.25,81272.35,0.0,-0.45341,0.00015,33.41337]
[1778665287135,32.25,81272.35,0.0,-0.45341,0.00015,33.41337]
[1778665287143,32.25,81272.35,0.0,-0.45341,0.00015,33.41337]
[1778665287787,32.25,81270.95,0.0,-0.45362,0.00015,33.4148]
[1778665292792,32.25,81264.79,0.0,-0.45451,0.00015,33.41806]
[1778665293274,32.25,81264.79,0.0,-0.45451,0.00015,33.41806]
[1778665293793,32.25,81265.25,0.0,-0.45445,0.00015,33.41761]
[1778665298798,32.26,81262.6,0.0,-0.45484,0.00015,33.42027]
[1778665303907,32.26,81261.58,0.0,-0.45499,0.00015,33.4213]
[1778665309476,32.26,81256.53,0.0,-0.45573,0.00015,33.42622]
[1778665314813,32.27,81254.29,0.0,-0.45606,0.00015,33.42836]
[1778665320786,32.27,81251.28,0.0,-0.4565,0.00015,33.4312]
[1778665323913,32.27,81242.76,0.0,-0.45774,0.00015,33.43898]
[1778665329357,32.27,81241.66,0.0,-0.4579,0.00015,33.43997]
[1778665336527,32.27,81238.83,0.0,-0.45832,0.00015,33.44247]
[1778665342843,32.27,81236.92,0.0,-0.4586,0.00015,33.44414]
[1778665344711,32.27,81236.28,0.0,-0.45869,0.00015,33.4447]
[1778665344806,32.27,81236.28,0.0,-0.45869,0.00015,33.4447]
[1778665347081,32.28,81236.28,0.0,-0.45869,0.00015,33.44472]
[1778665347091,32.28,81236.28,0.0,-0.45869,0.00015,33.44472]
[1778665347835,32.28,81236.28,0.0,-0.45869,0.00015,33.44473]
[1778665348848,32.28,81224.41,0.0,-0.46043,0.00015,33.45468]
[1778665353865,32.28,81224.65,0.0,-0.46039,0.00015,33.45153]
[1778665358921,32.29,81224.57,0.0,-0.46041,0.00015,33.45164]
[1778665363935,32.29,81224.69,0.0,-0.4604,0.00015,33.45158]
[1778665368943,32.3,81224.7,0.0,-0.4604,0.00015,33.4516]
[1778665373966,32.31,81223.47,0.0,-0.46058,0.00015,33.45264]
[1778665378968,32.31,81221.9,0.0,-0.46082,0.00015,33.45393]
[1778665383997,32.32,81222.52,0.0,-0.46073,0.00015,33.45347]
[1778665389044,32.32,81221.52,0.0,-0.46088,0.00015,33.45432]
[1778665394120,32.33,81221.34,0.0,-0.46091,0.00015,33.45448]
[1778665399131,32.33,81221.96,0.0,-0.46083,0.00015,33.45403]
[1778665404161,32.34,81222.83,0.0,-0.46071,0.00015,33.45338]
[1778665409206,32.34,81222.97,0.0,-0.46069,0.00015,33.4533]
[1778665414259,32.35,81223.17,0.0,-0.46066,0.00015,33.4502]
[1778665419284,32.35,81222.96,0.0,-0.46069,0.00015,33.45039]
[1778665424290,32.36,81222.43,0.0,-0.46078,0.00015,33.45086]
[1778665429323,32.36,81222.94,0.0,-0.46071,0.00015,33.45048]
[1778665434343,32.37,81224.61,0.0,-0.46047,0.00015,33.44917]
[1778665439349,32.37,81224.77,0.0,-0.46045,0.00015,33.44908]
[1778665444424,32.38,81224.94,0.0,-0.46043,0.00015,33.44897]
[1778665449450,32.38,81225.05,0.0,-0.46041,0.00015,33.44891]
[1778665454455,32.39,81224.11,0.0,-0.46056,0.00015,33.4497]
[1778665459460,32.39,81224.26,0.0,-0.46054,0.00015,33.44961]
[1778665464517,32.4,81224.58,0.0,-0.46049,0.00015,33.44939]
[1778665469524,32.4,81224.72,0.0,-0.46048,0.00015,33.4493]
[1778665474568,32.41,81226.79,0.0,-0.46018,0.00015,33.44469]
[1778665479595,32.41,81226.58,0.0,-0.46021,0.00015,33.44488]
[1778665483749,32.41,81224.9,0.0,-0.46046,0.00015,33.44626]
[1778665483760,32.41,81224.9,0.0,-0.46046,0.00015,33.44626]
[1778665483957,32.41,81224.9,0.0,-0.46046,0.00015,33.44627]
[1778665488179,32.42,81223.34,0.0,-0.46069,0.00015,33.44754]
[1778665488188,32.42,81223.34,0.0,-0.46069,0.00015,33.44754]
[1778665488996,32.42,81223.12,0.0,-0.46072,0.00015,33.44772]
[1778665490231,32.42,81222.48,0.0,-0.46081,0.00015,33.44823]
[1778665490723,32.42,81222.48,0.0,-0.46082,0.00015,33.44824]
[1778665496004,32.42,81226.19,0.0,-0.46028,0.00015,33.4453]
[1778665501009,32.43,81225.92,0.0,-0.46032,0.00015,33.44554]
[1778665506014,32.43,81225.46,0.0,-0.46039,0.00015,33.44594]
[1778665511019,32.44,81225.44,0.0,-0.4604,0.00015,33.44598]
[1778665516024,32.44,81225.79,0.0,-0.46035,0.00015,33.44573]
[1778665518921,32.44,81225.31,0.0,-0.46042,0.00015,33.44612]
[1778665518960,32.44,81225.31,0.0,-0.46042,0.00015,33.44613]
[1778665523022,32.44,81225.17,0.0,-0.46044,0.00015,33.44626]
[1778665523031,32.45,81225.03,0.0,-0.46046,0.00015,33.44637]
[1778665526585,32.45,81220.2,0.0,-0.46117,0.00015,33.45022]
[1778665526599,32.45,81220.2,0.0,-0.46117,0.00015,33.45022]
[1778665526977,32.45,81220.2,0.0,-0.46117,0.00015,33.45022]
[1778665529168,32.45,81218.96,0.0,-0.46135,0.00015,33.45118]
[1778665529173,32.45,81218.96,0.0,-0.46135,0.00015,33.45118]
[1778665529997,32.45,81218.96,0.0,-0.46135,0.00015,33.45117]
[1778665531215,32.45,81219.68,0.0,-0.46124,0.00015,33.44764]
[1778665532012,32.45,81219.68,0.0,-0.46124,0.00015,33.44764]
[1778665532804,32.45,81219.68,0.0,-0.46124,0.00015,33.44764]
[1778665532811,32.45,81219.68,0.0,-0.46124,0.00015,33.44764]
[1778665532898,32.45,81219.68,0.0,-0.46124,0.00015,33.44763]
[1778665533926,32.45,81219.68,0.0,-0.46124,0.00015,33.44763]
[1778665534026,32.45,81219.68,0.0,-0.46124,0.00015,33.44763]
[1778665534931,32.45,81219.68,0.0,-0.46124,0.00015,33.44763]
[1778665535033,32.45,81219.68,0.0,-0.46124,0.00015,33.44763]
[1778665535307,32.45,81219.68,0.0,-0.46124,0.00015,33.44763]
[1778665536040,32.45,81219.68,0.0,-0.46124,0.00015,33.44763]
[1778665538049,32.45,81238.83,0.0,-0.45846,0.00015,33.4319]
[1778665543054,32.45,81237.13,0.0,-0.45871,0.00015,33.43337]
[1778665548059,32.45,81236.0,0.0,-0.45887,0.00015,33.43435]
[1778665553115,32.45,81234.7,0.0,-0.45906,0.00015,33.43546]
[1778665558121,32.45,81233.79,0.0,-0.4592,0.00015,33.43624]
[1778665563132,32.45,81230.97,0.0,-0.45961,0.00015,33.4386]
[1778665568189,32.46,81230.36,0.0,-0.4597,0.00015,33.43913]
[1778665572936,32.46,81229.58,0.0,-0.45981,0.00015,33.43978]
[1778665573080,32.46,81229.58,0.0,-0.45981,0.00015,33.43979]
[1778665578089,32.46,81235.35,0.0,-0.45898,0.00015,33.43498]
[1778665580396,32.46,81236.52,0.0,-0.45881,0.00015,33.43399]
[1778665581092,32.46,81236.31,0.0,-0.45884,0.00015,33.43417]
[1778665586097,32.46,81234.45,0.0,-0.45911,0.00015,33.43576]
[1778665591102,32.46,81237.43,0.0,-0.45867,0.00015,33.43024]
[1778665596107,32.46,81239.42,0.0,-0.45838,0.00015,33.42852]
[1778665601113,32.46,81236.16,0.0,-0.45886,0.00015,33.43134]
[1778665606118,32.47,81233.86,0.0,-0.4592,0.00015,33.4333]
[1778665611122,32.47,81233.03,0.0,-0.45932,0.00015,33.43402]
[1778665616127,32.47,81234.46,0.0,-0.45911,0.00015,33.43283]
[1778665621132,32.47,81228.9,0.0,-0.45992,0.00015,33.43747]
[1778665626137,32.48,81227.8,0.0,-0.46008,0.00015,33.43839]
[1778665631142,32.48,81227.45,0.0,-0.46014,0.00015,33.4387]
[1778665636152,32.48,81227.7,0.0,-0.4601,0.00015,33.43852]
[1778665641157,32.49,81227.98,0.0,-0.46007,0.00015,33.43831]
[1778665646162,32.49,81228.18,0.0,-0.46004,0.00015,33.43817]
[1778665651167,32.49,81229.1,0.0,-0.45991,0.00015,33.43446]
[1778665656172,32.49,81229.77,0.0,-0.45981,0.00015,33.43393]
[1778665661183,32.5,81222.01,0.0,-0.46094,0.00015,33.4402]
[1778665666188,32.5,81220.1,0.0,-0.46122,0.00015,33.44171]
[1778665668517,32.5,81220.87,0.0,-0.46111,0.00015,33.44112]
[1778665668973,32.51,81220.87,0.0,-0.46111,0.00015,33.44113]
[1778665674196,32.51,81223.93,0.0,-0.46067,0.00014,33.43874]
[1778665679201,32.51,81230.35,0.0,-0.45974,0.00014,33.43357]
[1778665682759,32.51,81231.61,0.0,-0.45956,0.00014,33.43255]
[1778665683193,32.51,81231.61,0.0,-0.45956,0.00014,33.43255]
[1778665689211,32.51,81236.04,0.0,-0.45892,0.00014,33.42882]
[1778665689302,32.51,81236.04,0.0,-0.45892,0.00014,33.42882]
[1778665690212,32.51,81235.91,0.0,-0.45893,0.00014,33.42894]
[1778665695216,32.51,81236.99,0.0,-0.45878,0.00014,33.42803]
[1778665700221,32.52,81234.93,0.0,-0.45908,0.00014,33.42979]
[1778665705226,32.52,81234.59,0.0,-0.45913,0.00014,33.43009]
[1778665710237,32.52,81234.53,0.0,-0.45914,0.00014,33.43015]
[1778665715280,32.52,81232.03,0.0,-0.4595,0.00014,33.42928]
[1778665715640,32.52,81232.03,0.0,-0.4595,0.00014,33.42928]
[1778665716207,32.52,81232.03,0.0,-0.4595,0.00014,33.42928]
[1778665718241,32.52,81221.95,0.0,-0.46096,0.00014,33.43742]
[1778665723246,32.53,81225.66,0.0,-0.46043,0.00014,33.43451]
[1778665728248,32.53,81232.45,0.0,-0.45945,0.00014,33.42898]
[1778665733272,32.53,81238.22,0.0,-0.45861,0.00014,33.42413]
[1778665738277,32.53,81236.73,0.0,-0.45883,0.00014,33.42542]
[1778665743282,32.53,81237.89,0.0,-0.45866,0.00014,33.42444]
[1778665748287,32.54,81237.22,0.0,-0.45876,0.00014,33.42502]
[1778665753305,32.54,81236.14,0.0,-0.45892,0.00014,33.42594]
[1778665758314,32.54,81236.65,0.0,-0.45885,0.00014,33.42553]
[1778665763322,32.54,81236.68,0.0,-0.45884,0.00014,33.42551]
[1778665768364,32.54,81238.14,0.0,-0.45863,0.00014,33.42427]
[1778665773347,32.54,81245.5,0.0,-0.45757,0.00014,33.41488]
[1778665778399,32.54,81245.02,0.0,-0.45764,0.00014,33.41531]
[1778665783420,32.54,81243.46,0.0,-0.45786,0.00014,33.41669]
[1778665788420,32.54,81241.59,0.0,-0.45813,0.00014,33.41833]
[1778665793490,32.54,81235.89,0.0,-0.45896,0.00014,33.42322]
[1778665795331,32.54,81228.3,0.0,-0.46006,0.00014,33.42951]
[1778665798121,32.54,81224.65,0.0,-0.46059,0.00014,33.43246]
[1778665798334,32.55,81221.65,0.0,-0.46102,0.00014,33.43483]
[1778665799335,32.55,81211.92,0.0,-0.46243,0.00014,33.44223]
[1778665804340,32.55,81214.02,0.0,-0.46213,0.00014,33.4407]
[1778665809352,32.56,81216.01,0.0,-0.46185,0.00014,33.43923]
[1778665814369,32.56,81217.01,0.0,-0.46171,0.00014,33.4385]
[1778665819387,32.57,81216.97,0.0,-0.46172,0.00014,33.43856]
[1778665824421,32.57,81217.46,0.0,-0.46165,0.00014,33.4382]
[1778665829463,32.57,81217.67,0.0,-0.46162,0.00014,33.43807]
[1778665834463,32.58,81218.5,0.0,-0.4615,0.00014,33.43449]
[1778665839476,32.58,81218.39,0.0,-0.46152,0.00014,33.43459]
[1778665844531,32.58,81217.95,0.0,-0.46159,0.00014,33.43495]
[1778665849576,32.59,81217.75,0.0,-0.46162,0.00014,33.43513]
[1778665854589,32.59,81218.11,0.0,-0.46157,0.00014,33.43487]
[1778665859627,32.6,81217.98,0.0,-0.46159,0.00014,33.435]
[1778665864643,32.6,81217.86,0.0,-0.46161,0.00014,33.43512]
[1778665869670,32.6,81217.54,0.0,-0.46166,0.00014,33.43538]
[1778665874679,32.61,81217.6,0.0,-0.46165,0.00014,33.43536]
[1778665879679,32.61,81217.58,0.0,-0.46166,0.00014,33.4354]
[1778665884691,32.61,81217.23,0.0,-0.46171,0.00014,33.43568]
[1778665889696,32.62,81217.28,0.0,-0.46171,0.00014,33.43567]
[1778665891212,32.62,81217.58,0.0,-0.46167,0.00014,33.43545]
[1778665891426,32.62,81217.38,0.0,-0.46169,0.00014,33.43263]
[1778665892427,32.62,81225.76,0.0,-0.46048,0.00014,33.42612]
[1778665897431,32.62,81231.31,0.0,-0.45968,0.00014,33.42164]
[1778665902448,32.62,81226.93,0.0,-0.46032,0.00014,33.4252]
[1778665907483,32.63,81226.72,0.0,-0.46035,0.00014,33.42538]
[1778665912487,32.63,81227.03,0.0,-0.46031,0.00014,33.42515]
[1778665917503,32.63,81226.29,0.0,-0.46041,0.00014,33.42576]
[1778665922543,32.63,81226.28,0.0,-0.46042,0.00014,33.42577]
[1778665927558,32.63,81228.89,0.0,-0.46004,0.00014,33.42369]
[1778665932593,32.63,81230.36,0.0,-0.45983,0.00014,33.42251]
[1778665937628,32.64,81232.37,0.0,-0.45954,0.00014,33.42087]
[1778665942652,32.64,81231.54,0.0,-0.45966,0.00014,33.42157]
[1778665947680,32.64,81230.57,0.0,-0.4598,0.00014,33.42236]
[1778665952709,32.64,81229.5,0.0,-0.45996,0.00014,33.42026]
[1778665956192,32.64,81228.74,0.0,-0.46007,0.00014,33.42089]
[1778665956489,32.64,81228.48,0.0,-0.4601,0.00014,33.4211]
[1778665961494,32.64,81222.76,0.0,-0.46093,0.00014,33.42566]
[1778665966508,32.65,81221.03,0.0,-0.46118,0.00014,33.42702]
[1778665971519,32.65,81220.34,0.0,-0.46129,0.00014,33.42757]
[1778665976546,32.65,81219.84,0.0,-0.46136,0.00014,33.42797]
[1778665981573,32.65,81220.78,0.0,-0.46123,0.00014,33.42727]
[1778665986586,32.66,81220.19,0.0,-0.46131,0.00014,33.42774]
[1778665991669,32.66,81220.59,0.0,-0.46126,0.00014,33.42745]
[1778665996675,32.66,81218.82,0.0,-0.46152,0.00014,33.42882]
[1778666001700,32.67,81218.11,0.0,-0.46162,0.00014,33.42938]
[1778666006747,32.67,81218.58,0.0,-0.46156,0.00014,33.42904]
[1778666011809,32.67,81218.01,0.0,-0.46164,0.00014,33.42651]
[1778666016848,32.68,81218.13,0.0,-0.46162,0.00014,33.42645]
[1778666021860,32.68,81217.76,0.0,-0.46168,0.00014,33.42674]
[1778666026880,32.68,81217.93,0.0,-0.46166,0.00014,33.42663]
[1778666031889,32.68,81217.86,0.0,-0.46167,0.00014,33.42671]
[1778666036907,32.69,81217.82,0.0,-0.46168,0.00014,33.42675]
[1778666041909,32.69,81217.66,0.0,-0.4617,0.00014,33.42689]
[1778666046957,32.69,81217.43,0.0,-0.46174,0.00014,33.42708]
[1778666051597,32.7,81224.8,0.0,-0.46068,0.00014,33.42141]
[1778666056602,32.7,81223.33,0.0,-0.46089,0.00014,33.42258]
[1778666060538,32.7,81223.59,0.0,-0.46085,0.00014,33.42238]
[1778666060591,32.7,81223.59,0.0,-0.46085,0.00014,33.42238]
[1778666060608,32.7,81224.5,0.0,-0.46072,0.00014,33.42167]
[1778666060751,32.7,81224.5,0.0,-0.46072,0.00014,33.42167]
[1778666062195,32.7,81226.56,0.0,-0.46043,0.00014,33.42005]
[1778666067615,32.7,81228.5,0.0,-0.46015,0.00014,33.4185]
[1778666073621,32.7,81229.86,0.0,-0.45995,0.00014,33.41444]
[1778666074505,32.7,81229.86,0.0,-0.45995,0.00014,33.41444]
[1778666079842,32.7,81232.29,0.0,-0.4596,0.00014,33.41246]
[1778666085632,32.7,81234.19,0.0,-0.45933,0.00014,33.4109]
[1778666090637,32.7,81233.53,0.0,-0.45942,0.00014,33.41145]
[1778666095642,32.7,81237.31,0.0,-0.45888,0.00014,33.40829]
[1778666100646,32.7,81237.44,0.0,-0.45886,0.00014,33.40819]
[1778666105651,32.7,81240.49,0.0,-0.45842,0.00014,33.40559]
[1778666110656,32.7,81240.42,0.0,-0.45843,0.00014,33.40564]
[1778666118664,32.7,81241.15,0.0,-0.45832,0.00014,33.40501]
[1778666124670,32.7,81239.9,0.0,-0.4585,0.00014,33.40607]
[1778666130195,32.7,81238.98,0.0,-0.45863,0.00014,33.40685]
[1778666135681,32.7,81238.3,0.0,-0.45873,0.00014,33.40444]
[1778666141687,32.7,81236.02,0.0,-0.45906,0.00014,33.40636]
[1778666146692,32.7,81235.83,0.0,-0.45908,0.00014,33.40652]
[1778666151697,32.7,81235.97,0.0,-0.45906,0.00014,33.4064]
[1778666156702,32.7,81236.78,0.0,-0.45895,0.00014,33.40572]
[1778666162423,32.7,81237.26,0.0,-0.45888,0.00014,33.40532]
[1778666167712,32.7,81238.51,0.0,-0.4587,0.00014,33.40426]
[1778666172717,32.7,81239.52,0.0,-0.45855,0.00014,33.4034]
[1778666175024,32.7,81240.06,0.0,-0.45847,0.00014,33.40294]
[1778666176721,32.7,81249.93,0.0,-0.45705,0.00014,33.39429]
[1778666177749,32.7,81249.93,0.0,-0.45705,0.00014,33.39429]
[1778666178066,32.7,81249.93,0.0,-0.45705,0.00014,33.39429]
[1778666178546,32.7,81249.93,0.0,-0.45705,0.00014,33.39429]
[1778666178723,32.7,81252.97,0.0,-0.45661,0.00014,33.39154]
[1778666183732,32.7,81252.52,0.0,-0.45668,0.00014,33.39195]
[1778666188791,32.7,81253.94,0.0,-0.45647,0.00014,33.39066]
[1778666193824,32.7,81256.05,0.0,-0.45617,0.00014,33.38574]
[1778666198855,32.7,81258.86,0.0,-0.45576,0.00014,33.38313]
[1778666203901,32.7,81260.83,0.0,-0.45548,0.00014,33.38129]
[1778666208906,32.7,81260.79,0.0,-0.45549,0.00014,33.38134]
[1778666213930,32.7,81264.1,0.0,-0.45501,0.00014,33.37821]
[1778666218207,32.7,81264.94,0.0,-0.45489,0.00014,33.37741]
[1778666218766,32.7,81265.03,0.0,-0.45488,0.00014,33.37732]
[1778666222770,32.71,81273.74,0.0,-0.45363,0.00014,33.36878]
[1778666223163,32.71,81273.74,0.0,-0.45363,0.00014,33.36878]
[1778666224772,32.71,81285.4,0.0,-0.45195,0.00014,33.35684]
[1778666227009,32.71,81285.51,0.0,-0.45194,0.00014,33.35673]
[1778666228469,32.71,81285.83,0.0,-0.45189,0.00014,33.35641]
[1778666231510,32.71,81279.26,0.0,-0.45284,0.00014,33.36325]
[1778666231553,32.71,81279.26,0.0,-0.45284,0.00014,33.36325]
[1778666236785,32.71,81272.43,0.0,-0.45382,0.00014,33.37017]
[1778666241975,32.72,81269.66,0.0,-0.45423,0.00014,33.37294]
[1778666247796,32.72,81269.17,0.0,-0.4543,0.00014,33.37345]
[1778666253802,32.72,81266.24,0.0,-0.45472,0.00014,33.37334]
[1778666258807,32.72,81262.83,0.0,-0.45521,0.00014,33.37663]
[1778666263812,32.72,81262.41,0.0,-0.45527,0.00014,33.37704]
[1778666268817,32.73,81259.79,0.0,-0.45565,0.00014,33.37952]
[1778666273822,32.73,81261.57,0.0,-0.4554,0.00014,33.37785]
[1778666278827,32.73,81261.18,0.0,-0.45545,0.00014,33.37823]
[1778666284062,32.73,81260.02,0.0,-0.45562,0.00014,33.37932]
[1778666289327,32.73,81253.79,0.0,-0.45652,0.00014,33.3851]
[1778666295556,32.73,81253.48,0.0,-0.45656,0.00014,33.38538]
[1778666295844,32.73,81244.96,0.0,-0.45779,0.00014,33.39298]
[1778666300849,32.73,81242.7,0.0,-0.45811,0.00014,33.39494]
[1778666305852,32.73,81243.31,0.0,-0.45802,0.00014,33.39439]
[1778666310859,32.72,81240.56,0.0,-0.45842,0.00014,33.39675]
[1778666315864,32.72,81239.29,0.0,-0.4586,0.00014,33.39485]
[1778666320868,32.72,81238.38,0.0,-0.45873,0.00014,33.39561]
[1778666325873,32.72,81238.61,0.0,-0.4587,0.00014,33.39541]
[1778666330893,32.72,81235.99,0.0,-0.45907,0.00014,33.39762]
[1778666332942,32.72,81236.04,0.0,-0.45907,0.00014,33.39757]
[1778666333880,32.72,81235.23,0.0,-0.45918,0.00014,33.39825]
[1778666337746,32.72,81241.85,0.0,-0.45823,0.00014,33.39265]
[1778666343439,32.72,81240.07,0.0,-0.45848,0.00014,33.39417]
[1778666343448,32.72,81240.07,0.0,-0.45848,0.00014,33.39417]
[1778666343451,32.72,81240.07,0.0,-0.45848,0.00014,33.39417]
[1778666343542,32.72,81240.07,0.0,-0.45848,0.00014,33.39417]
[1778666343790,32.72,81240.07,0.0,-0.45848,0.00014,33.39416]
[1778666346353,32.72,81246.96,0.0,-0.45749,0.00014,33.38817]
[1778666346390,32.72,81246.96,0.0,-0.45749,0.00014,33.38817]
[1778666346422,32.72,81246.96,0.0,-0.45749,0.00014,33.38817]
[1778666347647,32.72,81246.96,0.0,-0.45749,0.00014,33.38817]
[1778666347895,32.72,81248.8,0.0,-0.45723,0.00014,33.38654]
[1778666352900,32.72,81251.99,0.0,-0.45677,0.00014,33.38367]
[1778666357905,32.72,81262.79,0.0,-0.45521,0.00014,33.37364]
[1778666361909,32.72,81270.87,0.0,-0.45405,0.00014,33.36578]
[1778666366914,32.71,81273.68,0.0,-0.45364,0.00014,33.36297]
[1778666371919,32.71,81275.83,0.0,-0.45333,0.00014,33.35782]
[1778666372113,32.71,81275.83,0.0,-0.45333,0.00014,33.35782]
[1778666372138,32.71,81275.83,0.0,-0.45333,0.00014,33.35782]
[1778666372239,32.71,81275.83,0.0,-0.45333,0.00014,33.35782]
[1778666372289,32.71,81275.83,0.0,-0.45333,0.00014,33.35783]
[1778666374166,32.71,81275.83,0.0,-0.45333,0.00014,33.35783]
[1778666374922,32.72,81275.83,0.0,-0.45333,0.00014,33.35783]
[1778666379926,32.72,81278.22,0.0,-0.45299,0.00014,33.35542]
[1778666384931,32.72,81279.1,0.0,-0.45286,0.00014,33.35455]
[1778666389215,32.72,81279.48,0.0,-0.45281,0.00014,33.35416]
[1778666389338,32.72,81279.48,0.0,-0.45281,0.00014,33.35416]
[1778666389936,32.72,81279.8,0.0,-0.45276,0.00014,33.35383]
[1778666394583,32.72,81277.52,0.0,-0.45309,0.00014,33.35616]
[1778666394909,32.72,81277.52,0.0,-0.45309,0.00014,33.35616]
[1778666399939,32.72,81278.62,0.0,-0.45293,0.00014,33.35504]
[1778666404951,32.72,81276.77,0.0,-0.4532,0.00014,33.35694]
[1778666408863,32.72,81278.32,0.0,-0.45298,0.00014,33.35538]
[1778666408909,32.72,81278.32,0.0,-0.45298,0.00014,33.35538]
[1778666408954,32.72,81279.08,0.0,-0.45287,0.00014,33.3546]
[1778666412978,32.72,81285.41,0.0,-0.45196,0.00014,33.34803]
[1778666413959,32.72,81284.89,0.0,-0.45203,0.00014,33.34857]
[1778666418964,32.72,81285.1,0.0,-0.452,0.00014,33.34834]
[1778666422326,32.72,81285.22,0.0,-0.45198,0.00014,33.3482]
[1778666422332,32.72,81285.22,0.0,-0.45198,0.00014,33.3482]
[1778666422967,32.72,81285.33,0.0,-0.45197,0.00014,33.34808]
[1778666428278,32.72,81285.57,0.0,-0.45193,0.00014,33.34781]
[1778666433978,32.72,81284.29,0.0,-0.45211,0.00014,33.34617]
[1778666438983,32.72,81284.48,0.0,-0.45209,0.00014,33.34601]
[1778666441002,32.72,81285.12,0.0,-0.452,0.00014,33.34535]
[1778666441171,32.72,81285.12,0.0,-0.452,0.00014,33.34535]
[1778666441324,32.72,81285.12,0.0,-0.452,0.00014,33.34535]
[1778666441987,32.72,81285.09,0.0,-0.452,0.00014,33.34536]
[1778666443310,32.72,81285.09,0.0,-0.452,0.00014,33.34536]
[1778666443989,32.72,81292.5,0.0,-0.45093,0.00014,33.33745]
[1778666444254,32.72,81292.5,0.0,-0.45093,0.00014,33.33745]
[1778666444989,32.72,81292.5,0.0,-0.45093,0.00014,33.33745]
[1778666445619,32.72,81292.5,0.0,-0.45093,0.00014,33.33745]
[1778666445685,32.72,81292.5,0.0,-0.45093,0.00014,33.33744]
[1778666450917,32.71,81291.07,0.0,-0.45113,0.00014,33.33894]
[1778666457004,32.71,81291.65,0.0,-0.45104,0.00014,33.33824]
[1778666462581,32.7,81284.52,0.0,-0.45206,0.00014,33.34577]
[1778666465059,32.7,81284.41,0.0,-0.45207,0.00014,33.34584]
[1778666465970,32.7,81284.41,0.0,-0.45207,0.00014,33.34584]
[1778666466014,32.7,81286.22,0.0,-0.45181,0.00014,33.34391]
[1778666471582,32.69,81286.38,0.0,-0.45178,0.00014,33.34367]
[1778666474123,32.69,81286.49,0.0,-0.45176,0.00014,33.34353]
[1778666475023,32.69,81286.48,0.0,-0.45176,0.00014,33.34353]
[1778666480029,32.68,81286.21,0.0,-0.4518,0.00014,33.34376]
[1778666485034,32.67,81285.64,0.0,-0.45187,0.00014,33.34429]
[1778666490039,32.67,81284.68,0.0,-0.452,0.00014,33.34524]
[1778666491170,32.67,81283.22,0.0,-0.45221,0.00014,33.34377]
[1778666491826,32.67,81283.22,0.0,-0.45221,0.00014,33.34376]
[1778666492425,32.67,81283.22,0.0,-0.45221,0.00014,33.34376]
[1778666493042,32.67,81278.55,0.0,-0.45288,0.00014,33.34858]
[1778666494748,32.67,81277.13,0.0,-0.45308,0.00014,33.35003]
[1778666494802,32.67,81277.13,0.0,-0.45308,0.00014,33.35003]
[1778666494901,32.67,81277.13,0.0,-0.45309,0.00014,33.35004]
[1778666500050,32.67,81277.83,0.0,-0.45299,0.00014,33.34937]
[1778666501557,32.67,81277.82,0.0,-0.45299,0.00014,33.34939]
[1778666502527,32.67,81277.91,0.0,-0.45298,0.00014,33.3493]
[1778666505565,32.67,81281.42,0.0,-0.45248,0.00014,33.34572]
[1778666507464,32.68,81282.26,0.0,-0.45236,0.00014,33.34486]
[1778666513061,32.68,81276.88,0.0,-0.45314,0.00014,33.35043]
[1778666519073,32.68,81272.35,0.0,-0.45379,0.00014,33.35504]
[1778666520413,32.68,81269.15,0.0,-0.45425,0.00014,33.35821]
[1778666520888,32.68,81269.15,0.0,-0.45425,0.00014,33.35821]
[1778666521075,32.68,81269.41,0.0,-0.45422,0.00014,33.35795]
[1778666524201,32.69,81265.51,0.0,-0.45478,0.00014,33.36178]
[1778666525079,32.69,81265.2,0.0,-0.45482,0.00014,33.36207]
[1778666530084,32.69,81259.82,0.0,-0.4556,0.00014,33.36722]
[1778666534088,32.69,81251.95,0.0,-0.45674,0.00014,33.3745]
[1778666539722,32.69,81252.61,0.0,-0.45664,0.00014,33.37391]
[1778666541312,32.69,81247.72,0.0,-0.45735,0.00014,33.37831]
[1778666542076,32.69,81247.72,0.0,-0.45735,0.00014,33.37831]
[1778666542892,32.69,81247.72,0.0,-0.45735,0.00014,33.37831]
[1778666543083,32.69,81247.72,0.0,-0.45735,0.00014,33.37831]
[1778666546100,32.69,81240.37,0.0,-0.45841,0.00014,33.38472]
[1778666551105,32.69,81233.16,0.0,-0.45944,0.00014,33.3878]
[1778666556110,32.69,81233.13,0.0,-0.45945,0.00014,33.38783]
[1778666561125,32.69,81232.34,0.0,-0.45956,0.00014,33.38849]
[1778666566152,32.69,81227.55,0.0,-0.46026,0.00014,33.39239]
[1778666571136,32.69,81216.72,0.0,-0.46182,0.00014,33.40082]
[1778666575841,32.7,81216.72,0.0,-0.46182,0.00014,33.40084]
[1778666576129,32.7,81209.47,0.0,-0.46287,0.00014,33.40618]
[1778666577010,32.7,81209.47,0.0,-0.46287,0.00014,33.40618]
[1778666577111,32.7,81209.47,0.0,-0.46287,0.00014,33.40618]
[1778666578788,32.7,81206.45,0.0,-0.46331,0.00014,33.40835]
[1778666581211,32.7,81213.31,0.0,-0.46232,0.00014,33.40341]
[1778666586574,32.71,81215.35,0.0,-0.46203,0.00014,33.40191]
[1778666593146,32.71,81216.59,0.0,-0.46185,0.00014,33.40101]
[1778666594779,32.71,81216.59,0.0,-0.46185,0.00014,33.40101]
[1778666598127,32.71,81217.44,0.0,-0.46173,0.00014,33.40038]
[1778666598163,32.71,81217.44,0.0,-0.46173,0.00014,33.40038]
[1778666598156,32.71,81217.62,0.0,-0.46171,0.00014,33.40025]
[1778666598774,32.71,81217.62,0.0,-0.46171,0.00014,33.40026]
[1778666601063,32.71,81218.53,0.0,-0.46158,0.00014,33.39957]
[1778666603161,32.72,81228.99,0.0,-0.46007,0.00014,33.39139]
[1778666608169,32.72,81226.24,0.0,-0.46047,0.00014,33.3936]
[1778666613174,32.72,81229.71,0.0,-0.45996,0.00014,33.38784]
[1778666618178,32.72,81228.04,0.0,-0.4602,0.00014,33.3892]
[1778666619817,32.72,81228.05,0.0,-0.4602,0.00014,33.38919]
[1778666619864,32.72,81228.05,0.0,-0.4602,0.00014,33.38919]
[1778666620593,32.72,81228.05,0.0,-0.4602,0.00014,33.38919]
[1778666620827,32.72,81228.05,0.0,-0.4602,0.00014,33.3892]
[1778666626185,32.72,81225.45,0.0,-0.46058,0.00014,33.39128]
[1778666631190,32.72,81225.91,0.0,-0.46052,0.00014,33.39092]
[1778666636195,32.73,81226.36,0.0,-0.46045,0.00014,33.39058]
[1778666641204,32.73,81225.07,0.0,-0.46064,0.00014,33.3916]
[1778666646209,32.73,81227.61,0.0,-0.46027,0.00014,33.3896]
[1778666651214,32.73,81229.93,0.0,-0.45994,0.00014,33.38774]
[1778666656219,32.73,81229.02,0.0,-0.46007,0.00014,33.38848]
[1778666662225,32.73,81226.92,0.0,-0.46038,0.00014,33.39017]
[1778666667963,32.73,81226.19,0.0,-0.46048,0.00014,33.39077]
[1778666673236,32.73,81223.63,0.0,-0.46085,0.00014,33.38981]
[1778666679242,32.74,81222.51,0.0,-0.46101,0.00014,33.3907]
[1778666684247,32.74,81222.41,0.0,-0.46103,0.00014,33.39079]
[1778666689252,32.74,81222.46,0.0,-0.46102,0.00014,33.39076]
[1778666695258,32.74,81222.09,0.0,-0.46108,0.00014,33.39105]
[1778666700263,32.74,81222.76,0.0,-0.46098,0.00014,33.39054]
[1778666705268,32.74,81227.29,0.0,-0.46033,0.00014,33.38698]
[1778666711274,32.75,81226.38,0.0,-0.46046,0.00014,33.38772]
[1778666716279,32.75,81225.52,0.0,-0.46059,0.00014,33.38841]
[1778666722285,32.75,81225.45,0.0,-0.4606,0.00014,33.38847]
[1778666727290,32.75,81225.34,0.0,-0.46062,0.00014,33.38856]
[1778666733296,32.75,81225.16,0.0,-0.46064,0.00014,33.38573]
[1778666738301,32.75,81224.65,0.0,-0.46072,0.00014,33.38614]
[1778666743306,32.75,81224.54,0.0,-0.46073,0.00014,33.38624]
[1778666748311,32.75,81224.21,0.0,-0.46078,0.00014,33.3865]
[1778666750480,32.75,81223.75,0.0,-0.46085,0.00014,33.38686]
[1778666751314,32.75,81223.73,0.0,-0.46085,0.00014,33.38687]
[1778666753428,32.75,81223.73,0.0,-0.46085,0.00014,33.38687]
[1778666753442,32.75,81223.73,0.0,-0.46085,0.00014,33.38687]
[1778666753508,32.75,81223.73,0.0,-0.46085,0.00014,33.38687]
[1778666754321,32.75,81223.43,0.0,-0.46089,0.00014,33.38709]
[1778666754831,32.75,81223.43,0.0,-0.46089,0.00014,33.38709]
[1778666754864,32.75,81223.43,0.0,-0.46089,0.00014,33.38709]
[1778666760327,32.75,81224.14,0.0,-0.46079,0.00014,33.38655]
[1778666765332,32.75,81223.87,0.0,-0.46083,0.00014,33.38676]
[1778666770337,32.75,81222.41,0.0,-0.46104,0.00014,33.3879]
[1778666775341,32.76,81222.43,0.0,-0.46104,0.00014,33.38789]
[1778666780346,32.76,81221.63,0.0,-0.46115,0.00014,33.38852]
[1778666785351,32.76,81218.8,0.0,-0.46156,0.00014,33.39069]
[1778666790356,32.76,81219.56,0.0,-0.46146,0.00014,33.39012]
[1778666795361,32.76,81218.73,0.0,-0.46157,0.00014,33.38778]
[1778666800366,32.76,81219.67,0.0,-0.46144,0.00014,33.38708]
[1778666806372,32.76,81219.36,0.0,-0.46149,0.00014,33.38732]
[1778666809601,32.76,81218.78,0.0,-0.46157,0.00014,33.38776]
[1778666810378,32.76,81218.9,0.0,-0.46155,0.00014,33.38768]
[1778666813381,32.77,81209.21,0.0,-0.46295,0.00014,33.39483]
[1778666818386,32.77,81205.77,0.0,-0.46345,0.00014,33.39729]
[1778666823391,32.76,81203.18,0.0,-0.46382,0.00014,33.39906]
[1778666828398,32.76,81202.67,0.0,-0.46389,0.00014,33.39938]
[1778666833401,32.75,81202.38,0.0,-0.46392,0.00014,33.39954]
[1778666838406,32.74,81200.53,0.0,-0.46418,0.00014,33.40075]
[1778666843455,32.74,81199.66,0.0,-0.46431,0.00014,33.40131]
[1778666845704,32.73,81199.28,0.0,-0.46436,0.00014,33.40156]
[1778666845710,32.73,81199.28,0.0,-0.46436,0.00014,33.40156]
[1778666846363,32.73,81199.28,0.0,-0.46436,0.00014,33.40155]
[1778666851405,32.72,81192.74,0.0,-0.4653,0.00014,33.40584]
[1778666851418,32.72,81185.13,0.0,-0.4664,0.00014,33.40765]
[1778666856458,32.72,81184.02,0.0,-0.46655,0.00014,33.40831]
[1778666861460,32.72,81179.02,0.0,-0.46728,0.00014,33.41128]
[1778666866512,32.71,81172.32,0.0,-0.46824,0.00014,33.4151]
[1778666868406,32.71,81172.31,0.0,-0.46825,0.00014,33.41511]
[1778666873441,32.71,81165.77,0.0,-0.46919,0.00014,33.41866]
[1778666874537,32.71,81165.77,0.0,-0.46919,0.00014,33.41866]
[1778666879551,32.71,81161.52,0.0,-0.4698,0.00014,33.42084]
[1778666884599,32.7,81155.99,0.0,-0.4706,0.00014,33.42358]
[1778666889078,32.7,81155.04,0.0,-0.47074,0.00014,33.42403]
[1778666889464,32.7,81155.53,0.0,-0.47067,0.00014,33.42379]
[1778666892007,32.7,81155.53,0.0,-0.47066,0.00014,33.42378]
[1778666892304,32.7,81155.53,0.0,-0.47066,0.00014,33.42378]
[1778666893182,32.7,81155.53,0.0,-0.47066,0.00014,33.42378]
[1778666893468,32.7,81165.88,0.0,-0.46916,0.00014,33.41853]
[1778666898470,32.69,81161.64,0.0,-0.46978,0.00014,33.42073]
[1778666903492,32.69,81163.35,0.0,-0.46953,0.00014,33.41984]
[1778666908500,32.68,81163.74,0.0,-0.46947,0.00014,33.41962]
[1778666913516,32.68,81168.63,0.0,-0.46876,0.00014,33.41404]
[1778666918524,32.68,81168.84,0.0,-0.46873,0.00014,33.41393]
[1778666923548,32.68,81168.78,0.0,-0.46874,0.00014,33.41396]
[1778666928569,32.68,81168.3,0.0,-0.46881,0.00014,33.41422]
[1778666933611,32.68,81167.97,0.0,-0.46885,0.00014,33.41439]
[1778666938619,32.68,81167.64,0.0,-0.4689,0.00014,33.41457]
[1778666943650,32.68,81167.5,0.0,-0.46892,0.00014,33.41464]
[1778666948677,32.68,81167.46,0.0,-0.46893,0.00014,33.41466]
[1778666953691,32.68,81167.24,0.0,-0.46896,0.00014,33.41478]
[1778666958726,32.68,81167.34,0.0,-0.46894,0.00014,33.41472]
[1778666960580,32.68,81167.3,0.0,-0.46895,0.00014,33.41474]
[1778666961546,32.68,81167.34,0.0,-0.46894,0.00014,33.41472]
[1778666963548,32.68,81178.34,0.0,-0.46735,0.00014,33.40855]
[1778666968553,32.68,81176.3,0.0,-0.46764,0.00014,33.40972]
[1778666973558,32.67,81171.29,0.0,-0.46837,0.00014,33.40957]
[1778666978565,32.67,81166.74,0.0,-0.46903,0.00014,33.41205]
[1778666983568,32.67,81166.02,0.0,-0.46913,0.00014,33.41242]
[1778666988572,32.67,81165.27,0.0,-0.46924,0.00014,33.41282]
[1778666993584,32.67,81165.15,0.0,-0.46925,0.00014,33.41288]
[1778666998624,32.67,81165.72,0.0,-0.46917,0.00014,33.41258]
[1778667003650,32.67,81165.37,0.0,-0.46922,0.00014,33.41276]
[1778667008661,32.67,81162.74,0.0,-0.4696,0.00014,33.41413]
[1778667011109,32.67,81162.74,0.0,-0.4696,0.00014,33.41413]
[1778667011596,32.67,81162.43,0.0,-0.46965,0.00014,33.41429]
[1778667016596,32.67,81161.12,0.0,-0.46984,0.00014,33.41496]
[1778667021368,32.67,81162.79,0.0,-0.4696,0.00014,33.41411]
[1778667021371,32.67,81162.79,0.0,-0.4696,0.00014,33.41411]
[1778667026612,32.67,81163.83,0.0,-0.46944,0.00014,33.41356]
[1778667032538,32.67,81161.28,0.0,-0.46981,0.00014,33.4119]
[1778667032738,32.67,81161.28,0.0,-0.46981,0.00014,33.4119]
[1778667033620,32.67,81161.3,0.0,-0.46981,0.00014,33.41189]
[1778667033706,32.67,81161.3,0.0,-0.46981,0.00014,33.41189]
[1778667034621,32.67,81152.84,0.0,-0.47104,0.00015,33.41606]
[1778667038312,32.67,81152.4,0.0,-0.4711,0.00015,33.41626]
[1778667038371,32.67,81152.4,0.0,-0.4711,0.00015,33.41626]
[1778667040590,32.67,81151.09,0.0,-0.47129,0.00015,33.41688]
[1778667041628,32.67,81139.02,0.0,-0.47304,0.00015,33.42218]
[1778667043806,32.67,81139.02,0.0,-0.47304,0.00015,33.42218]
[1778667044618,32.67,81139.02,0.0,-0.47304,0.00015,33.42218]
[1778667045569,32.67,81139.02,0.0,-0.47304,0.00015,33.42218]
[1778667045570,32.67,81139.02,0.0,-0.47304,0.00015,33.42218]
[1778667045625,32.67,81139.02,0.0,-0.47304,0.00015,33.42218]
[1778667049834,32.68,81139.02,0.0,-0.47304,0.00015,33.42219]
[1778667050647,32.68,81127.52,0.0,-0.47471,0.00015,33.42664]
[1778667055652,32.68,81125.38,0.0,-0.47503,0.00015,33.4274]
[1778667060657,32.69,81127.53,0.0,-0.47472,0.00015,33.42665]
[1778667065668,32.69,81124.67,0.0,-0.47513,0.00015,33.42767]
[1778667070673,32.69,81125.51,0.0,-0.47501,0.00015,33.42738]
[1778667076681,32.7,81131.12,0.0,-0.4742,0.00015,33.42535]
[1778667081686,32.7,81134.74,0.0,-0.47368,0.00014,33.42397]
[1778667086691,32.7,81140.3,0.0,-0.47287,0.00014,33.42173]
[1778667091954,32.71,81140.38,0.0,-0.47286,0.00014,33.41872]
[1778667097702,32.71,81141.26,0.0,-0.47273,0.00014,33.41836]
[1778667099704,32.71,81131.83,0.0,-0.4741,0.00014,33.42213]
[1778667101090,32.71,81131.83,0.0,-0.4741,0.00014,33.42213]
[1778667101106,32.71,81131.83,0.0,-0.4741,0.00014,33.42213]
[1778667101797,32.71,81131.83,0.0,-0.4741,0.00014,33.42213]
[1778667101835,32.71,81131.83,0.0,-0.4741,0.00014,33.42213]
[1778667107995,32.71,81136.5,0.0,-0.47342,0.00014,33.42032]
[1778667113718,32.72,81133.68,0.0,-0.47383,0.00014,33.42144]
[1778667119415,32.72,81134.4,0.0,-0.47373,0.00014,33.42116]
[1778667121726,32.71,81125.4,0.0,-0.47503,0.00014,33.42448]
[1778667122743,32.71,81125.4,0.0,-0.47503,0.00014,33.42448]
[1778667122762,32.71,81125.4,0.0,-0.47503,0.00014,33.42448]
[1778667127732,32.71,81117.65,0.0,-0.47616,0.00015,33.42705]
[1778667133738,32.7,81109.89,0.0,-0.47728,0.00015,33.42936]
[1778667138755,32.7,81108.79,0.0,-0.47744,0.00015,33.42967]
[1778667143761,32.69,81112.66,0.0,-0.47687,0.00015,33.42855]
[1778667148766,32.69,81107.88,0.0,-0.47757,0.00015,33.4299]
[1778667153771,32.68,81107.37,0.0,-0.47764,0.00015,33.42707]
[1778667158776,32.68,81106.47,0.0,-0.47777,0.00015,33.4273]
[1778667163781,32.68,81106.14,0.0,-0.47782,0.00015,33.42738]
[1778667166784,32.67,81097.79,0.0,-0.47903,0.00015,33.42945]
[1778667171789,32.67,81098.88,0.0,-0.47887,0.00015,33.4292]
[1778667177359,32.67,81099.8,0.0,-0.47873,0.00015,33.42897]
[1778667182803,32.66,81098.26,0.0,-0.47896,0.00015,33.42933]
[1778667187808,32.66,81098.63,0.0,-0.4789,0.00015,33.42924]
[1778667192813,32.66,81099.96,0.0,-0.47871,0.00015,33.42892]
[1778667197817,32.65,81095.22,0.0,-0.4794,0.00015,33.43001]
[1778667201821,32.65,81102.64,0.0,-0.47832,0.00015,33.42826]
[1778667202472,32.65,81102.64,0.0,-0.47832,0.00015,33.42826]
[1778667208828,32.65,81107.47,0.0,-0.47761,0.00015,33.42699]
[1778667214820,32.64,81111.42,0.0,-0.47704,0.00015,33.4229]
[1778667220841,32.64,81115.82,0.0,-0.4764,0.00015,33.42157]
[1778667225846,32.63,81124.25,0.0,-0.47517,0.00015,33.41879]
[1778667230853,32.63,81128.22,0.0,-0.47459,0.00015,33.41736]
[1778667231280,32.63,81128.22,0.0,-0.47459,0.00015,33.41736]
[1778667236350,32.62,81131.01,0.0,-0.47418,0.00015,33.41631]
[1778667241370,32.62,81128.93,0.0,-0.47448,0.00015,33.41708]
[1778667241868,32.62,81118.2,0.0,-0.47604,0.00015,33.42078]
[1778667243291,32.62,81112.06,0.0,-0.47694,0.00015,33.42267]
[1778667243484,32.62,81112.06,0.0,-0.47694,0.00015,33.42267]
[1778667243587,32.62,81112.06,0.0,-0.47694,0.00015,33.42267]
[1778667244669,32.62,81112.06,0.0,-0.47694,0.00015,33.42267]
[1778667244712,32.62,81112.06,0.0,-0.47694,0.00015,33.42267]
[1778667244825,32.62,81112.06,0.0,-0.47694,0.00015,33.42267]
[1778667244871,32.61,81109.53,0.0,-0.47731,0.00015,33.4234]
[1778667244933,32.61,81109.53,0.0,-0.47731,0.00015,33.4234]
[1778667244976,32.61,81109.53,0.0,-0.47731,0.00015,33.4234]
[1778667245150,32.61,81109.53,0.0,-0.47731,0.00015,33.4234]
[1778667245183,32.61,81109.53,0.0,-0.47731,0.00015,33.4234]
[1778667245872,32.61,81109.25,0.0,-0.47735,0.00015,33.42348]
[1778667246544,32.61,81109.25,0.0,-0.47735,0.00015,33.42348]
[1778667246645,32.61,81109.25,0.0,-0.47734,0.00015,33.42348]
[1778667251878,32.61,81109.11,0.0,-0.47736,0.00015,33.42351]
[1778667257884,32.61,81108.18,0.0,-0.4775,0.00015,33.42377]
[1778667262889,32.6,81108.74,0.0,-0.47742,0.00015,33.42361]
[1778667268895,32.6,81109.24,0.0,-0.47734,0.00015,33.42346]
[1778667274904,32.59,81108.57,0.0,-0.47744,0.00015,33.42067]
[1778667275929,32.59,81103.34,0.0,-0.4782,0.00015,33.42207]
[1778667276038,32.59,81103.34,0.0,-0.4782,0.00015,33.42207]
[1778667279443,32.59,81101.92,0.0,-0.47841,0.00015,33.42243]
[1778667279909,32.59,81101.95,0.0,-0.4784,0.00015,33.42242]
[1778667284916,32.59,81102.15,0.0,-0.47837,0.00015,33.42237]
[1778667289930,32.59,81103.27,0.0,-0.47821,0.00015,33.42208]
[1778667294947,32.58,81102.79,0.0,-0.47828,0.00015,33.4222]
[1778667299985,32.58,81103.11,0.0,-0.47823,0.00015,33.42212]
[1778667305000,32.58,81105.57,0.0,-0.47787,0.00015,33.42147]
[1778667310071,32.58,81105.7,0.0,-0.47785,0.00015,33.42143]
[1778667315101,32.58,81105.59,0.0,-0.47787,0.00015,33.42146]
[1778667320120,32.57,81105.76,0.0,-0.47784,0.00015,33.42141]
[1778667325130,32.57,81105.77,0.0,-0.47784,0.00015,33.4214]
[1778667330146,32.57,81105.95,0.0,-0.47781,0.00015,33.42135]
[1778667335192,32.57,81106.14,0.0,-0.47778,0.00015,33.41833]
[1778667340217,32.56,81105.19,0.0,-0.47792,0.00015,33.41858]
[1778667345227,32.56,81105.08,0.0,-0.47794,0.00015,33.4186]
[1778667350236,32.56,81105.33,0.0,-0.4779,0.00015,33.41853]
[1778667355291,32.56,81105.4,0.0,-0.47789,0.00015,33.41851]
[1778667360297,32.56,81105.26,0.0,-0.47791,0.00015,33.41855]
[1778667365349,32.55,81105.26,0.0,-0.47791,0.00015,33.41855]
[1778667370372,32.55,81106.3,0.0,-0.47776,0.00015,33.41826]
[1778667375429,32.55,81103.19,0.0,-0.47821,0.00015,33.41908]
[1778667380448,32.55,81101.07,0.0,-0.47852,0.00015,33.41961]
[1778667385482,32.54,81099.73,0.0,-0.47871,0.00015,33.41994]
[1778667390512,32.54,81100.9,0.0,-0.47854,0.00015,33.41965]
[1778667395570,32.54,81101.46,0.0,-0.47846,0.00015,33.41653]
[1778667400625,32.54,81101.94,0.0,-0.47839,0.00015,33.41641]
[1778667405674,32.54,81101.1,0.0,-0.47851,0.00015,33.41662]
[1778667410705,32.53,81102.25,0.0,-0.47834,0.00015,33.41633]
[1778667415742,32.53,81102.62,0.0,-0.47829,0.00015,33.41623]
[1778667420773,32.53,81104.11,0.0,-0.47807,0.00015,33.41584]
[1778667425804,32.53,81105.4,0.0,-0.47788,0.00015,33.4155]
[1778667430824,32.52,81106.51,0.0,-0.47772,0.00015,33.4152]
[1778667435851,32.52,81107.28,0.0,-0.4776,0.00015,33.41498]
[1778667440876,32.52,81107.69,0.0,-0.47754,0.00015,33.41487]
[1778667445903,32.52,81108.13,0.0,-0.47748,0.00015,33.41474]
[1778667450947,32.52,81108.55,0.0,-0.47742,0.00015,33.41462]
[1778667455977,32.51,81110.04,0.0,-0.4772,0.00015,33.41121]
[1778667461004,32.51,81110.05,0.0,-0.4772,0.00015,33.41121]
[1778667466004,32.51,81110.04,0.0,-0.4772,0.00015,33.41121]
[1778667471101,32.5,81119.1,0.0,-0.47587,0.00015,33.4084]
[1778667475680,32.5,81119.19,0.0,-0.47586,0.00015,33.40837]
[1778667475883,32.5,81119.19,0.0,-0.47586,0.00015,33.40836]
[1778667481110,32.49,81121.96,0.0,-0.47545,0.00015,33.40742]
[1778667486115,32.49,81121.83,0.0,-0.47547,0.00015,33.40746]
[1778667491768,32.49,81121.55,0.0,-0.47551,0.00015,33.40755]
[1778667497126,32.48,81120.12,0.0,-0.47572,0.00015,33.40803]
[1778667502954,32.48,81119.4,0.0,-0.47582,0.00015,33.40826]
[1778667508137,32.48,81117.38,0.0,-0.47611,0.00015,33.40892]
[1778667514143,32.47,81119.68,0.0,-0.47578,0.00015,33.40518]
[1778667519148,32.47,81120.82,0.0,-0.47561,0.00015,33.40479]
[1778667524153,32.46,81121.05,0.0,-0.47557,0.00015,33.40471]
[1778667529157,32.46,81122.39,0.0,-0.47538,0.00015,33.40424]
[1778667534162,32.46,81123.79,0.0,-0.47517,0.00015,33.40374]
[1778667539167,32.45,81123.95,0.0,-0.47514,0.00015,33.40368]
[1778667544187,32.45,81124.58,0.0,-0.47505,0.00015,33.40345]
[1778667549201,32.45,81123.22,0.0,-0.47525,0.00015,33.40393]
[1778667554233,32.44,81125.76,0.0,-0.47488,0.00015,33.40301]
[1778667559264,32.44,81125.4,0.0,-0.47493,0.00015,33.40314]
[1778667564267,32.44,81126.35,0.0,-0.47479,0.00015,33.40279]
[1778667569307,32.43,81126.46,0.0,-0.47477,0.00015,33.40274]
[1778667574307,32.43,81126.44,0.0,-0.47477,0.00015,33.39976]
[1778667579332,32.43,81126.78,0.0,-0.47472,0.00015,33.39963]
[1778667584345,32.42,81126.82,0.0,-0.47471,0.00015,33.39961]
[1778667587214,32.42,81114.71,0.0,-0.47649,0.00015,33.40373]
[1778667588085,32.42,81114.71,0.0,-0.47649,0.00015,33.40373]
[1778667588101,32.42,81114.71,0.0,-0.47649,0.00015,33.40373]
[1778667593135,32.42,81114.72,0.0,-0.47648,0.00015,33.40372]
[1778667598163,32.42,81113.93,0.0,-0.4766,0.00015,33.40396]
[1778667603189,32.41,81113.56,0.0,-0.47665,0.00015,33.40407]
[1778667605638,32.41,81114.58,0.0,-0.4765,0.00015,33.40376]
[1778667605696,32.41,81114.58,0.0,-0.4765,0.00015,33.40376]
[1778667605773,32.41,81114.58,0.0,-0.4765,0.00015,33.40376]
[1778667611237,32.41,81117.81,0.0,-0.47603,0.00015,33.40272]
[1778667616241,32.41,81121.56,0.0,-0.47548,0.00015,33.40145]
[1778667616444,32.41,81121.56,0.0,-0.47548,0.00015,33.40145]
[1778667616649,32.41,81121.56,0.0,-0.47548,0.00015,33.40145]
[1778667618972,32.41,81123.01,0.0,-0.47527,0.00015,33.40095]
[1778667619155,32.41,81123.01,0.0,-0.47527,0.00015,33.40095]
[1778667620937,32.4,81123.55,0.0,-0.47519,0.00015,33.40075]
[1778667622799,32.4,81123.53,0.0,-0.47519,0.00015,33.40076]
[1778667627106,32.4,81121.57,0.0,-0.47548,0.00015,33.40144]
[1778667627175,32.4,81121.57,0.0,-0.47547,0.00015,33.40144]
[1778667632178,32.4,81123.47,0.0,-0.47519,0.00015,33.3978]
[1778667635245,32.4,81123.44,0.0,-0.4752,0.00015,33.39781]
[1778667636617,32.4,81125.36,0.0,-0.47492,0.00015,33.39712]
[1778667637261,32.39,81126.78,0.0,-0.47471,0.00015,33.39659]
[1778667641265,32.39,81139.07,0.0,-0.47291,0.00015,33.39173]
[1778667641326,32.39,81139.07,0.0,-0.47291,0.00015,33.39173]
[1778667641377,32.39,81139.07,0.0,-0.47291,0.00015,33.39173]
[1778667641830,32.39,81139.07,0.0,-0.47291,0.00015,33.39173]
[1778667645046,32.39,81139.07,0.0,-0.47291,0.00015,33.39173]
[1778667645105,32.39,81139.07,0.0,-0.47291,0.00015,33.39173]
[1778667649273,32.39,81131.65,0.0,-0.47399,0.00015,33.39474]
[1778667655052,32.39,81130.83,0.0,-0.47411,0.00015,33.39506]
[1778667659614,32.39,81129.7,0.0,-0.47428,0.00015,33.39549]
[1778667660284,32.39,81129.64,0.0,-0.47429,0.00015,33.39551]
[1778667666290,32.38,81133.76,0.0,-0.47368,0.00015,33.39389]
[1778667671295,32.38,81134.46,0.0,-0.47358,0.00015,33.39361]
[1778667676300,32.38,81133.97,0.0,-0.47365,0.00015,33.3938]
[1778667681305,32.37,81134.86,0.0,-0.47352,0.00015,33.39343]
[1778667686310,32.37,81135.18,0.0,-0.47347,0.00015,33.39329]
[1778667691315,32.37,81135.02,0.0,-0.47349,0.00015,33.39038]
[1778667697321,32.37,81135.14,0.0,-0.47347,0.00015,33.39032]
[1778667703255,32.36,81135.02,0.0,-0.47349,0.00015,33.39036]
[1778667708290,32.36,81135.48,0.0,-0.47342,0.00015,33.39017]
[1778667713325,32.36,81140.02,0.0,-0.47275,0.00015,33.38826]
[1778667718343,32.35,81140.61,0.0,-0.47266,0.00015,33.388]
[1778667724349,32.35,81134.83,0.0,-0.47351,0.00015,33.39041]
[1778667729354,32.35,81136.19,0.0,-0.47331,0.00015,33.38985]
[1778667735360,32.34,81131.87,0.0,-0.47394,0.00015,33.39158]
[1778667736221,32.34,81131.87,0.0,-0.47394,0.00015,33.39158]
[1778667736267,32.34,81131.87,0.0,-0.47394,0.00015,33.39158]
[1778667741329,32.34,81129.1,0.0,-0.47435,0.00015,33.39264]
[1778667746371,32.34,81127.2,0.0,-0.47462,0.00015,33.39335]
[1778667751376,32.33,81127.0,0.0,-0.47465,0.00015,33.39044]
[1778667756381,32.33,81126.84,0.0,-0.47467,0.00015,33.39049]
[1778667762387,32.33,81124.44,0.0,-0.47502,0.00015,33.39136]
[1778667767392,32.33,81124.5,0.0,-0.47502,0.00015,33.39134]
[1778667772397,32.32,81124.37,0.0,-0.47503,0.00015,33.39138]
[1778667777775,32.32,81124.67,0.0,-0.47499,0.00015,33.39127]
[1778667779543,32.32,81124.63,0.0,-0.47499,0.00015,33.39128]
[1778667780044,32.32,81124.63,0.0,-0.47499,0.00015,33.39128]
[1778667780085,32.32,81124.63,0.0,-0.47499,0.00015,33.39128]
[1778667780115,32.32,81124.63,0.0,-0.47499,0.00015,33.39128]
[1778667780178,32.32,81124.63,0.0,-0.47499,0.00015,33.39128]
[1778667780281,32.32,81124.63,0.0,-0.47499,0.00015,33.39128]
[1778667781734,32.32,81124.94,0.0,-0.47495,0.00015,33.39117]
[1778667781740,32.32,81124.94,0.0,-0.47495,0.00015,33.39117]
[1778667782415,32.32,81111.15,0.0,-0.47697,0.00015,33.39574]
[1778667782596,32.32,81111.15,0.0,-0.47697,0.00015,33.39574]
[1778667782812,32.32,81111.15,0.0,-0.47697,0.00015,33.39574]
[1778667787812,32.32,81112.08,0.0,-0.47684,0.00015,33.39545]
[1778667787815,32.32,81112.08,0.0,-0.47684,0.00015,33.39545]
[1778667788379,32.32,81112.08,0.0,-0.47684,0.00015,33.39545]
[1778667791885,32.32,81111.72,0.0,-0.47689,0.00015,33.39556]
[1778667791934,32.32,81111.72,0.0,-0.47689,0.00015,33.39556]
[1778667793924,32.32,81111.56,0.0,-0.47691,0.00015,33.39561]
[1778667793974,32.32,81111.56,0.0,-0.47691,0.00015,33.39561]
[1778667795964,32.32,81111.56,0.0,-0.47691,0.00015,33.39561]
[1778667796015,32.32,81111.56,0.0,-0.47691,0.00015,33.39561]
[1778667801434,32.32,81116.38,0.0,-0.4762,0.00015,33.3941]
[1778667806439,32.32,81116.4,0.0,-0.4762,0.00015,33.39409]
[1778667811444,32.31,81116.1,0.0,-0.47624,0.00015,33.39121]
[1778667816449,32.31,81116.47,0.0,-0.47619,0.00015,33.39109]
[1778667821454,32.31,81118.21,0.0,-0.47593,0.00015,33.39051]
[1778667821920,32.31,81118.21,0.0,-0.47593,0.00015,33.39051]
[1778667822455,32.31,81118.58,0.0,-0.47588,0.00015,33.39039]
[1778667827460,32.31,81122.88,0.0,-0.47525,0.00015,33.38891]
[1778667832465,32.31,81121.97,0.0,-0.47538,0.00015,33.38923]
[1778667837470,32.31,81119.75,0.0,-0.47571,0.00015,33.38999]
[1778667842475,32.3,81118.08,0.0,-0.47595,0.00015,33.39055]
[1778667844796,32.3,81118.55,0.0,-0.47588,0.00015,33.39039]
[1778667849842,32.3,81120.71,0.0,-0.47556,0.00015,33.38965]
[1778667854893,32.3,81121.41,0.0,-0.47546,0.00015,33.38941]
[1778667859915,32.3,81122.87,0.0,-0.47524,0.00015,33.38889]
[1778667862436,32.3,81123.22,0.0,-0.47519,0.00015,33.38877]
[1778667862536,32.3,81123.22,0.0,-0.47519,0.00015,33.38877]
[1778667863493,32.3,81121.88,0.0,-0.47539,0.00015,33.38924]
[1778667865468,32.3,81119.75,0.0,-0.4757,0.00015,33.38997]
[1778667866396,32.3,81102.07,0.0,-0.4783,0.00015,33.39527]
[1778667867505,32.3,81097.68,0.0,-0.47895,0.00015,33.39636]
[1778667869708,32.3,81098.26,0.0,-0.47886,0.00015,33.39622]
[1778667875504,32.3,81102.8,0.0,-0.4782,0.00015,33.3921]
[1778667880508,32.3,81102.84,0.0,-0.47819,0.00015,33.39209]
[1778667885515,32.3,81103.1,0.0,-0.47815,0.00015,33.39202]
[1778667890520,32.3,81106.65,0.0,-0.47763,0.00015,33.39106]
[1778667895525,32.3,81106.53,0.0,-0.47765,0.00015,33.39109]
[1778667897726,32.3,81106.37,0.0,-0.47767,0.00015,33.39114]
[1778667898528,32.3,81106.39,0.0,-0.47767,0.00015,33.39113]
[1778667903533,32.3,81108.13,0.0,-0.47741,0.00015,33.39064]
[1778667908538,32.3,81108.16,0.0,-0.47741,0.00015,33.39063]
[1778667913543,32.3,81103.51,0.0,-0.47809,0.00015,33.39192]
[1778667917553,32.3,81103.07,0.0,-0.47816,0.00015,33.39203]
[1778667918548,32.3,81103.35,0.0,-0.47811,0.00015,33.39196]
[1778667923553,32.3,81102.84,0.0,-0.47819,0.00015,33.39209]
[1778667928557,32.3,81102.5,0.0,-0.47824,0.00015,33.39218]
[1778667934562,32.3,81107.33,0.0,-0.47753,0.00015,33.38789]
[1778667940568,32.3,81107.7,0.0,-0.47747,0.00015,33.38779]
[1778667945573,32.3,81107.27,0.0,-0.47754,0.00015,33.38791]
[1778667950578,32.3,81106.18,0.0,-0.4777,0.00015,33.38821]
[1778667955583,32.3,81106.72,0.0,-0.47762,0.00015,33.38806]
[1778667960587,32.3,81107.12,0.0,-0.47756,0.00015,33.38795]
[1778667966097,32.3,81106.75,0.0,-0.47761,0.00015,33.38805]
[1778667971619,32.3,81105.85,0.0,-0.47775,0.00015,33.3883]
[1778667977412,32.3,81104.82,0.0,-0.4779,0.00015,33.38859]
[1778667979627,32.3,81096.79,0.0,-0.47908,0.00015,33.39062]
[1778667981597,32.29,81096.79,0.0,-0.47908,0.00015,33.39062]
[1778667981781,32.29,81095.61,0.0,-0.47925,0.00015,33.39089]
[1778667983166,32.29,81095.61,0.0,-0.47925,0.00015,33.39089]
[1778667983181,32.29,81095.61,0.0,-0.47925,0.00015,33.39089]
[1778667983245,32.29,81095.61,0.0,-0.47925,0.00015,33.39089]
[1778667983479,32.29,81095.61,0.0,-0.47925,0.00015,33.39089]
[1778667983519,32.29,81095.61,0.0,-0.47925,0.00015,33.39089]
[1778667983617,32.29,81095.61,0.0,-0.47925,0.00015,33.39089]
[1778667985902,32.29,81094.69,0.0,-0.47939,0.00015,33.3911]
[1778667985997,32.29,81094.69,0.0,-0.47939,0.00015,33.3911]
[1778667986569,32.29,81094.69,0.0,-0.47939,0.00015,33.3911]
[1778667986580,32.29,81094.69,0.0,-0.47939,0.00015,33.3911]
[1778667987218,32.29,81094.69,0.0,-0.47939,0.00015,33.3911]
[1778667987220,32.29,81094.69,0.0,-0.47939,0.00015,33.3911]
[1778667987294,32.29,81094.69,0.0,-0.47939,0.00015,33.3911]
[1778667988853,32.29,81093.8,0.0,-0.47952,0.00015,33.39129]
[1778667989637,32.28,81092.75,0.0,-0.47967,0.00015,33.39152]
[1778667994642,32.28,81088.67,0.0,-0.48027,0.00015,33.38939]
[1778667999647,32.27,81088.14,0.0,-0.48035,0.00015,33.38949]
[1778668004652,32.26,81088.42,0.0,-0.4803,0.00015,33.38943]
[1778668009507,32.26,81088.41,0.0,-0.4803,0.00015,33.38942]
[1778668009657,32.26,81082.83,0.0,-0.48113,0.00015,33.39046]
[1778668010658,32.25,81069.88,0.0,-0.48303,0.00015,33.39231]
[1778668015663,32.25,81066.58,0.0,-0.48352,0.00015,33.39266]
[1778668019667,32.25,81056.79,0.0,-0.48497,0.00015,33.39341]
[1778668024429,32.24,81056.61,0.0,-0.48499,0.00015,33.39342]
[1778668024453,32.24,81056.61,0.0,-0.48499,0.00015,33.39342]
[1778668024672,32.24,81047.65,0.0,-0.48632,0.00015,33.39371]
[1778668026641,32.24,81040.92,0.0,-0.48731,0.00015,33.39369]
[1778668027632,32.24,81040.92,0.0,-0.48731,0.00015,33.39369]
[1778668027677,32.24,81035.69,0.0,-0.48808,0.00015,33.39353]
[1778668028117,32.24,81035.69,0.0,-0.48808,0.00015,33.39353]
[1778668028224,32.24,81035.69,0.0,-0.48808,0.00015,33.39353]
[1778668028675,32.24,81035.69,0.0,-0.48808,0.00015,33.39353]
[1778668030680,32.24,81022.62,0.0,-0.49001,0.00015,33.39259]
[1778668032030,32.24,81025.81,0.0,-0.48954,0.00015,33.39289]
[1778668032681,32.24,81025.99,0.0,-0.48951,0.00015,33.3929]
[1778668038687,32.24,81025.08,0.0,-0.48965,0.00015,33.39282]
[1778668043745,32.24,81026.25,0.0,-0.48948,0.00015,33.39293]
[1778668044696,32.24,81012.15,0.0,-0.49156,0.00015,33.39126]
[1778668046230,32.24,81012.15,0.0,-0.49156,0.00015,33.39126]
[1778668046665,32.24,81012.15,0.0,-0.49156,0.00015,33.39126]
[1778668048701,32.23,80993.11,0.0,-0.49437,0.00015,33.38757]
[1778668053710,32.23,80994.36,0.0,-0.49419,0.00015,33.38489]
[1778668058715,32.22,80998.56,0.0,-0.49357,0.00015,33.38583]
[1778668062719,32.22,80990.77,0.0,-0.49473,0.00015,33.38403]
[1778668066723,32.21,80998.51,0.0,-0.49358,0.00015,33.38582]
[1778668071729,32.21,80993.16,0.0,-0.49437,0.00015,33.38461]
[1778668076733,32.2,80992.74,0.0,-0.49444,0.00015,33.38452]
[1778668081738,32.2,80993.5,0.0,-0.49433,0.00015,33.3847]
[1778668086743,32.19,80992.81,0.0,-0.49443,0.00015,33.38453]
[1778668091750,32.19,80998.27,0.0,-0.49362,0.00015,33.38578]
[1778668096756,32.18,80989.58,0.0,-0.49491,0.00015,33.38374]
[1778668101761,32.18,80986.2,0.0,-0.49541,0.00015,33.38286]
[1778668104061,32.17,80985.49,0.0,-0.49552,0.00015,33.38267]
[1778668104764,32.17,80984.93,0.0,-0.4956,0.00015,33.38251]
[1778668110054,32.16,80984.39,0.0,-0.49568,0.00015,33.38237]
[1778668110770,32.16,80982.72,0.0,-0.49593,0.00015,33.38189]
[1778668111303,32.16,80982.72,0.0,-0.49593,0.00015,33.38189]
[1778668111305,32.16,80982.72,0.0,-0.49593,0.00015,33.38189]
[1778668111375,32.16,80982.72,0.0,-0.49593,0.00015,33.37892]
[1778668111803,32.16,80982.72,0.0,-0.49593,0.00015,33.37892]
[1778668111871,32.16,80982.72,0.0,-0.49593,0.00015,33.37892]
[1778668113365,32.16,80981.13,0.0,-0.49617,0.00015,33.37846]
[1778668113370,32.16,80981.13,0.0,-0.49617,0.00015,33.37846]
[1778668113383,32.16,80981.13,0.0,-0.49617,0.00015,33.37846]
[1778668113626,32.16,80981.13,0.0,-0.49617,0.00015,33.37846]
[1778668113665,32.16,80981.13,0.0,-0.49617,0.00015,33.37846]
[1778668113703,32.16,80981.13,0.0,-0.49617,0.00015,33.37846]
[1778668113878,32.16,80981.13,0.0,-0.49617,0.00015,33.37846]
[1778668113989,32.16,80981.13,0.0,-0.49617,0.00015,33.37846]
[1778668114344,32.16,80981.13,0.0,-0.49617,0.00015,33.37846]
[1778668114387,32.16,80981.13,0.0,-0.49617,0.00015,33.37846]
[1778668114420,32.16,80981.13,0.0,-0.49617,0.00015,33.37846]
[1778668114585,32.16,80981.13,0.0,-0.49617,0.00015,33.37846]
[1778668114633,32.16,80981.13,0.0,-0.49617,0.00015,33.37846]
[1778668114671,32.16,80981.13,0.0,-0.49617,0.00015,33.37846]
[1778668114892,32.16,80981.13,0.0,-0.49617,0.00015,33.37846]
[1778668115379,32.16,80981.13,0.0,-0.49617,0.00015,33.37846]
[1778668115480,32.16,80981.13,0.0,-0.49617,0.00015,33.37846]
[1778668116518,32.16,80981.13,0.0,-0.49617,0.00015,33.37846]
[1778668116567,32.16,80981.13,0.0,-0.49617,0.00015,33.37846]
[1778668121780,32.15,80976.53,0.0,-0.49685,0.00015,33.37707]
[1778668122626,32.15,80976.53,0.0,-0.49685,0.00015,33.37707]
[1778668122708,32.15,80976.53,0.0,-0.49685,0.00015,33.37707]
[1778668122781,32.15,80976.01,0.0,-0.49693,0.00015,33.3769]
[1778668127786,32.15,80980.9,0.0,-0.49621,0.00015,33.3784]
[1778668130281,32.14,80983.94,0.0,-0.49576,0.00015,33.37927]
[1778668131644,32.14,80983.77,0.0,-0.49578,0.00015,33.37923]
[1778668131703,32.14,80983.77,0.0,-0.49578,0.00015,33.37923]
[1778668133667,32.14,80982.0,0.0,-0.49605,0.00015,33.37872]
[1778668137998,32.13,80982.67,0.0,-0.49595,0.00015,33.37891]
[1778668139778,32.13,80983.99,0.0,-0.49575,0.00015,33.37929]
[1778668141936,32.13,80984.3,0.0,-0.49571,0.00015,33.37937]
[1778668142438,32.13,80984.3,0.0,-0.49571,0.00015,33.37937]
[1778668144803,32.13,80975.09,0.0,-0.49708,0.00015,33.37661]
[1778668149808,32.12,80970.31,0.0,-0.49779,0.00015,33.37503]
[1778668154844,32.12,80970.17,0.0,-0.49781,0.00015,33.37498]
[1778668159849,32.12,80971.53,0.0,-0.49761,0.00015,33.37545]
[1778668165511,32.11,80969.58,0.0,-0.4979,0.00015,33.37478]
[1778668170861,32.11,80965.06,0.0,-0.49857,0.00015,33.37317]
[1778668175866,32.1,80964.32,0.0,-0.49868,0.00015,33.36992]
[1778668180871,32.1,80964.52,0.0,-0.49866,0.00015,33.36999]
[1778668186659,32.09,80964.32,0.0,-0.49869,0.00015,33.36992]
[1778668191882,32.09,80962.31,0.0,-0.49899,0.00015,33.36916]
[1778668196887,32.08,80958.08,0.0,-0.49962,0.00015,33.36751]
[1778668201893,32.08,80958.26,0.0,-0.4996,0.00015,33.36758]
[1778668203247,32.07,80957.21,0.0,-0.49975,0.00015,33.36716]
[1778668203377,32.07,80957.21,0.0,-0.49975,0.00015,33.36716]
[1778668203727,32.07,80957.21,0.0,-0.49975,0.00015,33.36716]
[1778668203921,32.07,80953.69,0.0,-0.50028,0.00015,33.36571]
[1778668204086,32.07,80953.69,0.0,-0.50028,0.00015,33.36571]
[1778668204153,32.07,80953.69,0.0,-0.50028,0.00015,33.36571]
[1778668204292,32.07,80953.69,0.0,-0.50028,0.00015,33.36571]
[1778668204442,32.07,80953.69,0.0,-0.50028,0.00015,33.36571]
[1778668204705,32.07,80953.69,0.0,-0.50028,0.00015,33.36571]
[1778668204743,32.07,80953.69,0.0,-0.50028,0.00015,33.36571]
[1778668204898,32.07,80962.76,0.0,-0.49893,0.00015,33.36934]
[1778668204931,32.07,80962.76,0.0,-0.49893,0.00015,33.36934]
[1778668205103,32.07,80962.76,0.0,-0.49893,0.00015,33.36934]
[1778668205169,32.07,80962.76,0.0,-0.49893,0.00015,33.36934]
[1778668205329,32.07,80962.76,0.0,-0.49893,0.00015,33.36934]
[1778668205899,32.07,80992.85,0.0,-0.49445,0.00015,33.37863]
[1778668206595,32.07,80992.85,0.0,-0.49445,0.00015,33.37863]
[1778668206900,32.07,81016.66,0.0,-0.49092,0.00015,33.38301]
[1778668207072,32.07,81016.66,0.0,-0.49092,0.00015,33.38301]
[1778668207087,32.07,81016.66,0.0,-0.49092,0.00015,33.38301]
[1778668207810,32.07,81016.66,0.0,-0.49092,0.00015,33.38301]
[1778668208184,32.07,81016.66,0.0,-0.49092,0.00015,33.38301]
[1778668208213,32.07,81016.66,0.0,-0.49092,0.00015,33.38301]
[1778668208369,32.07,81016.66,0.0,-0.49092,0.00015,33.38301]
[1778668208817,32.07,81016.66,0.0,-0.49092,0.00015,33.38301]
[1778668209907,32.07,81004.41,0.0,-0.49274,0.00015,33.38109]
[1778668210124,32.07,81004.41,0.0,-0.49274,0.00015,33.38109]
[1778668210136,32.07,81004.41,0.0,-0.49274,0.00015,33.38109]
[1778668210146,32.07,81004.41,0.0,-0.49274,0.00015,33.38109]
[1778668210263,32.07,81004.41,0.0,-0.49274,0.00015,33.38109]
[1778668210294,32.07,81004.41,0.0,-0.49274,0.00015,33.38109]
[1778668210422,32.07,81004.41,0.0,-0.49274,0.00015,33.38109]
[1778668210908,32.07,81002.63,0.0,-0.493,0.00015,33.38075]
[1778668211280,32.07,81002.63,0.0,-0.493,0.00015,33.38075]
[1778668211335,32.07,81002.63,0.0,-0.493,0.00015,33.38075]
[1778668211837,32.07,81002.63,0.0,-0.493,0.00015,33.38075]
[1778668212925,32.07,81002.9,0.0,-0.49296,0.00015,33.3808]
[1778668213855,32.07,81002.9,0.0,-0.49296,0.00015,33.3808]
[1778668217916,32.07,81013.32,0.0,-0.49141,0.00015,33.38256]
[1778668222919,32.07,81017.86,0.0,-0.49074,0.00015,33.38317]
[1778668223921,32.07,80995.3,0.0,-0.49409,0.00015,33.37921]
[1778668228926,32.06,80993.35,0.0,-0.49438,0.00015,33.37875]
[1778668234214,32.06,80993.38,0.0,-0.49438,0.00015,33.37579]
[1778668239937,32.05,80990.43,0.0,-0.49482,0.00015,33.37507]
[1778668244942,32.04,80987.91,0.0,-0.4952,0.00015,33.37443]
[1778668245136,32.04,80987.91,0.0,-0.4952,0.00015,33.37443]
[1778668245885,32.04,80987.91,0.0,-0.4952,0.00015,33.37443]
[1778668250948,32.04,80980.19,0.0,-0.49635,0.00015,33.37226]
[1778668255953,32.04,80980.05,0.0,-0.49637,0.00015,33.37223]
[1778668260961,32.03,80976.31,0.0,-0.49693,0.00015,33.37107]
[1778668261738,32.03,80976.31,0.0,-0.49693,0.00015,33.37107]
[1778668261747,32.03,80976.31,0.0,-0.49693,0.00015,33.37107]
[1778668266720,32.03,80975.16,0.0,-0.4971,0.00015,33.37071]
[1778668266762,32.03,80975.16,0.0,-0.4971,0.00015,33.37071]
[1778668268969,32.03,80966.99,0.0,-0.49831,0.00015,33.36793]
[1778668274975,32.03,80966.77,0.0,-0.49835,0.00015,33.36785]
[1778668279981,32.03,80965.42,0.0,-0.49855,0.00015,33.36736]
[1778668283985,32.03,80956.55,0.0,-0.49987,0.00015,33.36392]
[1778668289991,32.04,80949.98,0.0,-0.50085,0.00015,33.36114]
[1778668293440,32.04,80950.36,0.0,-0.50079,0.00015,33.35833]
[1778668294996,32.04,80957.6,0.0,-0.49971,0.00015,33.36137]
[1778668296068,32.04,80956.0,0.0,-0.49995,0.00015,33.36072]
[1778668302003,32.04,80957.4,0.0,-0.49974,0.00015,33.36129]
[1778668305009,32.04,80964.34,0.0,-0.49871,0.00015,33.36398]
[1778668310014,32.04,80963.84,0.0,-0.49878,0.00015,33.3638]
[1778668315019,32.04,80970.78,0.0,-0.49775,0.00015,33.36628]
[1778668320024,32.04,80972.47,0.0,-0.4975,0.00015,33.36685]
[1778668325029,32.04,80972.17,0.0,-0.49754,0.00015,33.36675]
[1778668330034,32.05,80972.74,0.0,-0.49745,0.00015,33.36694]
[1778668335063,32.05,80973.54,0.0,-0.49733,0.00015,33.3672]
[1778668337319,32.05,80975.31,0.0,-0.49707,0.00015,33.36778]
[1778668338043,32.05,80982.43,0.0,-0.49601,0.00015,33.36994]
[1778668341395,32.05,80983.23,0.0,-0.49589,0.00015,33.37017]
[1778668344717,32.05,80986.29,0.0,-0.49544,0.00015,33.37102]
[1778668349751,32.05,80983.53,0.0,-0.49585,0.00015,33.37026]
[1778668354769,32.04,80983.71,0.0,-0.49582,0.00015,33.36734]
[1778668359793,32.04,80984.39,0.0,-0.49572,0.00015,33.36753]
[1778668364793,32.04,80989.95,0.0,-0.4949,0.00015,33.369]
[1778668369849,32.03,80993.63,0.0,-0.49435,0.00015,33.3699]
[1778668374851,32.03,80988.12,0.0,-0.49517,0.00015,33.36854]
[1778668379874,32.02,80984.41,0.0,-0.49572,0.00015,33.36754]
[1778668384884,32.02,80980.74,0.0,-0.49627,0.00015,33.36648]
[1778668389903,32.01,80979.9,0.0,-0.4964,0.00015,33.36623]
[1778668394099,32.01,80990.88,0.0,-0.49476,0.00015,33.36925]
[1778668399101,32.01,80996.93,0.0,-0.49386,0.00015,33.37066]
[1778668404101,32.0,81000.72,0.0,-0.4933,0.00015,33.37147]
[1778668406777,32.0,80997.2,0.0,-0.49383,0.00015,33.37072]
[1778668406979,32.0,80997.2,0.0,-0.49383,0.00015,33.37072]
[1778668407090,32.0,80997.2,0.0,-0.49383,0.00015,33.37072]
[1778668408113,32.0,80989.11,0.0,-0.49503,0.00015,33.3688]
[1778668409114,32.0,80959.36,0.0,-0.49947,0.00015,33.3591]
[1778668410971,32.0,80958.54,0.0,-0.49959,0.00015,33.35878]
[1778668410992,32.0,80958.54,0.0,-0.49959,0.00015,33.35878]
[1778668411028,32.0,80958.54,0.0,-0.49959,0.00015,33.3558]
[1778668412978,32.0,80960.99,0.0,-0.49922,0.00015,33.35676]
[1778668415010,32.0,80960.01,0.0,-0.49937,0.00015,33.35638]
[1778668420129,31.99,80961.33,0.0,-0.49918,0.00015,33.3569]
[1778668425134,31.99,80964.16,0.0,-0.49876,0.00015,33.35797]
[1778668430139,31.98,80968.56,0.0,-0.4981,0.00015,33.35957]
[1778668435144,31.98,80974.69,0.0,-0.49719,0.00015,33.36164]
[1778668440152,31.98,80976.84,0.0,-0.49687,0.00015,33.36233]
[1778668445156,31.98,80978.93,0.0,-0.49656,0.00015,33.36297]
[1778668450161,31.98,80979.6,0.0,-0.49646,0.00015,33.36318]
[1778668455166,31.98,80975.46,0.0,-0.49707,0.00015,33.36189]
[1778668460470,31.97,80974.47,0.0,-0.49722,0.00015,33.36157]
[1778668463212,31.97,80970.53,0.0,-0.49781,0.00015,33.36026]
[1778668463313,31.97,80970.53,0.0,-0.49781,0.00015,33.36026]
[1778668463355,31.97,80970.53,0.0,-0.49781,0.00015,33.36026]
[1778668464175,31.97,80966.15,0.0,-0.49846,0.00015,33.35871]
[1778668465176,31.97,80944.38,0.0,-0.50171,0.00015,33.34967]
[1778668466540,31.97,80943.19,0.0,-0.50189,0.00015,33.34912]
[1778668466547,31.97,80943.19,0.0,-0.50189,0.00015,33.34912]
[1778668467178,31.97,80943.12,0.0,-0.5019,0.00015,33.34909]
[1778668472183,31.98,80941.21,0.0,-0.50219,0.00015,33.3452]
[1778668472451,31.98,80941.21,0.0,-0.50219,0.00015,33.3452]
[1778668472801,31.98,80941.21,0.0,-0.50219,0.00015,33.3452]
[1778668478169,31.98,80940.42,0.0,-0.5023,0.00015,33.34482]
[1778668483732,31.98,80939.38,0.0,-0.50245,0.00015,33.34432]
[1778668486198,31.98,80931.65,0.0,-0.50361,0.00015,33.3404]
[1778668492204,31.98,80931.31,0.0,-0.50366,0.00015,33.34022]
[1778668497210,31.98,80929.26,0.0,-0.50397,0.00015,33.33913]
[1778668502215,31.98,80928.71,0.0,-0.50405,0.00015,33.33883]
[1778668507220,31.98,80926.93,0.0,-0.50432,0.00015,33.33787]
[1778668512225,31.98,80929.27,0.0,-0.50397,0.00015,33.33914]
[1778668517231,31.98,80930.05,0.0,-0.50385,0.00015,33.33956]
[1778668519233,31.98,80936.91,0.0,-0.50282,0.00015,33.3431]
[1778668522236,31.98,80946.25,0.0,-0.50143,0.00015,33.34756]
[1778668527241,31.99,80940.73,0.0,-0.50225,0.00015,33.34498]
[1778668532247,31.99,80939.17,0.0,-0.50248,0.00015,33.34124]
[1778668537253,31.99,80940.08,0.0,-0.50235,0.00015,33.34169]
[1778668543259,31.99,80938.69,0.0,-0.50255,0.00015,33.34101]
[1778668548265,32.0,80932.24,0.0,-0.50352,0.00015,33.33774]
[1778668553239,32.0,80925.49,0.0,-0.50452,0.00015,33.33411]
[1778668558274,32.01,80926.24,0.0,-0.5044,0.00015,33.33453]
[1778668564285,32.01,80922.04,0.0,-0.50503,0.00015,33.33218]
[1778668569289,32.0,80919.46,0.0,-0.50542,0.00015,33.3307]
[1778668573293,32.0,80912.83,0.0,-0.50641,0.00015,33.32674]
[1778668578298,32.0,80910.95,0.0,-0.50669,0.00015,33.32557]
[1778668578569,32.0,80910.95,0.0,-0.50669,0.00015,33.32557]
[1778668579299,31.99,80910.05,0.0,-0.50683,0.00015,33.32501]
[1778668584304,31.99,80910.56,0.0,-0.50675,0.00015,33.32533]
[1778668586305,31.99,80909.29,0.0,-0.50694,0.00015,33.32453]
[1778668586306,31.99,80909.4,0.0,-0.50692,0.00015,33.3246]
[1778668589188,31.99,80915.03,0.0,-0.50609,0.00015,33.32807]
[1778668594314,31.99,80920.31,0.0,-0.5053,0.00015,33.3282]
[1778668595315,31.99,80911.0,0.0,-0.50669,0.00015,33.32262]
[1778668600319,31.99,80911.07,0.0,-0.50668,0.00015,33.32267]
[1778668605324,31.99,80915.24,0.0,-0.50606,0.00015,33.32521]
[1778668607326,31.99,80923.28,0.0,-0.50486,0.00015,33.3299]
[1778668612331,31.98,80923.29,0.0,-0.50486,0.00015,33.3299]
[1778668617336,31.99,80926.46,0.0,-0.50438,0.00015,33.33167]
[1778668622341,31.98,80924.71,0.0,-0.50465,0.00015,33.3307]
[1778668627346,31.98,80920.08,0.0,-0.50534,0.00015,33.32806]
[1778668632354,31.98,80918.68,0.0,-0.50555,0.00015,33.32724]
[1778668637359,31.97,80917.42,0.0,-0.50574,0.00015,33.3265]
[1778668642364,31.97,80915.73,0.0,-0.506,0.00015,33.32549]
[1778668647368,31.96,80914.92,0.0,-0.50612,0.00015,33.325]
[1778668652373,31.96,80917.84,0.0,-0.50569,0.00015,33.32377]
[1778668657378,31.96,80918.52,0.0,-0.50559,0.00015,33.32417]
[1778668662383,31.96,80915.57,0.0,-0.50603,0.00015,33.32241]
[1778668667387,31.95,80914.91,0.0,-0.50613,0.00015,33.32201]
[1778668673393,31.95,80914.94,0.0,-0.50613,0.00015,33.32203]
[1778668678398,31.95,80915.1,0.0,-0.50611,0.00015,33.32212]
[1778668683403,31.95,80922.64,0.0,-0.50498,0.00015,33.32653]
[1778668688408,31.95,80921.85,0.0,-0.5051,0.00015,33.32608]
[1778668690601,31.95,80922.03,0.0,-0.50507,0.00015,33.32619]
[1778668691352,31.95,80922.03,0.0,-0.50507,0.00015,33.32619]
[1778668696414,31.95,80924.52,0.0,-0.5047,0.00015,33.3276]
[1778668701419,31.95,80926.6,0.0,-0.50439,0.00015,33.32875]
[1778668707424,31.95,80928.15,0.0,-0.50415,0.00015,33.32959]
[1778668709426,31.95,80920.83,0.0,-0.50525,0.00015,33.3255]
[1778668714431,31.95,80915.99,0.0,-0.50597,0.00015,33.31968]
[1778668717182,31.95,80914.24,0.0,-0.50624,0.00015,33.31862]
[1778668717393,31.94,80914.24,0.0,-0.50624,0.00015,33.31862]
[1778668722429,31.94,80912.66,0.0,-0.50648,0.00015,33.31766]
[1778668727444,31.94,80914.06,0.0,-0.50627,0.00015,33.31851]
[1778668732449,31.93,80914.06,0.0,-0.50627,0.00015,33.31851]
[1778668737455,31.93,80913.45,0.0,-0.50637,0.00015,33.31813]
[1778668742460,31.92,80913.25,0.0,-0.5064,0.00015,33.318]
[1778668747465,31.92,80912.78,0.0,-0.50647,0.00015,33.31771]
[1778668752470,31.92,80914.69,0.0,-0.50619,0.00015,33.31887]
[1778668757475,31.91,80914.97,0.0,-0.50615,0.00015,33.31904]
[1778668762480,31.91,80913.59,0.0,-0.50636,0.00015,33.3182]
[1778668768750,31.91,80912.97,0.0,-0.50645,0.00015,33.31781]
[1778668774492,31.9,80912.09,0.0,-0.50659,0.00015,33.31429]
[1778668779497,31.9,80910.42,0.0,-0.50684,0.00015,33.31325]
[1778668784502,31.89,80911.69,0.0,-0.50665,0.00015,33.31404]
[1778668789507,31.89,80910.98,0.0,-0.50676,0.00015,33.3136]
[1778668794512,31.89,80910.48,0.0,-0.50684,0.00015,33.31328]
[1778668799517,31.88,80910.79,0.0,-0.50679,0.00015,33.31347]
[1778668804521,31.88,80910.85,0.0,-0.50679,0.00015,33.31351]
[1778668805522,31.88,80903.55,0.0,-0.50788,0.00015,33.30882]
[1778668807973,31.88,80900.22,0.0,-0.50838,0.00015,33.3066]
[1778668808525,31.88,80901.01,0.0,-0.50826,0.00015,33.30713]
[1778668813530,31.88,80903.08,0.0,-0.50795,0.00015,33.30851]
[1778668818535,31.88,80905.24,0.0,-0.50763,0.00015,33.30993]
[1778668824541,31.88,80905.91,0.0,-0.50753,0.00015,33.31036]
[1778668830180,31.88,80908.4,0.0,-0.50716,0.00015,33.31196]
[1778668835551,31.87,80908.99,0.0,-0.50707,0.00015,33.30935]
[1778668841557,31.87,80909.46,0.0,-0.507,0.00015,33.30964]
[1778668846562,31.86,80911.85,0.0,-0.50665,0.00015,33.31114]
[1778668851567,31.86,80911.19,0.0,-0.50675,0.00015,33.31072]
[1778668856571,31.86,80912.0,0.0,-0.50663,0.00015,33.31122]
[1778668861576,31.85,80912.21,0.0,-0.5066,0.00015,33.31135]
[1778668866581,31.85,80912.45,0.0,-0.50657,0.00015,33.31149]
[1778668872252,31.85,80912.19,0.0,-0.50661,0.00015,33.31133]
[1778668877591,31.84,80911.59,0.0,-0.5067,0.00015,33.31095]
[1778668882696,31.84,80911.49,0.0,-0.50672,0.00015,33.31089]
[1778668888603,31.84,80911.47,0.0,-0.50672,0.00015,33.31088]
[1778668893611,31.83,80911.33,0.0,-0.50675,0.00015,33.30781]
[1778668898616,31.83,80909.14,0.0,-0.50708,0.00015,33.30643]
[1778668903621,31.83,80909.31,0.0,-0.50705,0.00015,33.30653]
[1778668908626,31.82,80912.34,0.0,-0.5066,0.00015,33.30843]
[1778668913631,31.82,80912.59,0.0,-0.50657,0.00015,33.30858]
[1778668917770,31.82,80912.34,0.0,-0.5066,0.00015,33.30842]
[1778668917839,31.82,80912.34,0.0,-0.5066,0.00015,33.30842]
[1778668923641,31.82,80916.15,0.0,-0.50603,0.00015,33.31075]
[1778668928646,31.81,80916.7,0.0,-0.50595,0.00015,33.31107]
[1778668933651,31.81,80915.61,0.0,-0.50612,0.00015,33.31042]
[1778668938656,31.81,80914.84,0.0,-0.50624,0.00015,33.30995]
[1778668943661,31.81,80917.13,0.0,-0.50589,0.00015,33.31133]
[1778668948665,31.8,80918.18,0.0,-0.50574,0.00015,33.31195]
[1778668954045,31.8,80920.27,0.0,-0.50543,0.00015,33.3102]
[1778668959676,31.8,80923.98,0.0,-0.50487,0.00015,33.31232]
[1778668964681,31.8,80925.69,0.0,-0.50461,0.00015,33.31328]
[1778668969686,31.8,80927.27,0.0,-0.50437,0.00015,33.31416]
[1778668974691,31.8,80921.49,0.0,-0.50525,0.00015,33.3109]
[1778668979696,31.79,80919.47,0.0,-0.50555,0.00015,33.30972]
[1778668980697,31.79,80910.65,0.0,-0.50688,0.00015,33.30437]
[1778668985702,31.79,80907.32,0.0,-0.50738,0.00015,33.30225]
[1778668990707,31.79,80908.36,0.0,-0.50722,0.00015,33.30292]
[1778668995711,31.79,80904.36,0.0,-0.50782,0.00015,33.30033]
[1778669000716,31.79,80903.2,0.0,-0.508,0.00015,33.29956]
[1778669005721,31.79,80902.93,0.0,-0.50804,0.00015,33.29938]
[1778669006947,31.79,80902.93,0.0,-0.50803,0.00015,33.29938]
[1778669007723,31.8,80903.46,0.0,-0.50795,0.00015,33.29974]
[1778669013619,31.8,80903.11,0.0,-0.50801,0.00015,33.29653]
[1778669019644,31.8,80901.84,0.0,-0.5082,0.00015,33.29568]
[1778669024644,31.8,80896.95,0.0,-0.50893,0.00015,33.29235]
[1778669025741,31.8,80885.65,0.0,-0.51063,0.00015,33.28422]
[1778669027195,31.8,80885.39,0.0,-0.51067,0.00015,33.28403]
[1778669027230,31.8,80885.39,0.0,-0.51067,0.00015,33.28403]
[1778669030414,31.8,80884.96,0.0,-0.51074,0.00015,33.28371]
[1778669030652,31.8,80884.96,0.0,-0.51074,0.00015,33.28371]
[1778669030697,31.8,80884.96,0.0,-0.51074,0.00015,33.28371]
[1778669030700,31.8,80884.96,0.0,-0.51074,0.00015,33.28371]
[1778669030786,31.8,80884.96,0.0,-0.51074,0.00015,33.28371]
[1778669030823,31.8,80884.96,0.0,-0.51074,0.00015,33.28371]
[1778669031025,31.8,80884.96,0.0,-0.51074,0.00015,33.28371]
[1778669031702,31.8,80884.96,0.0,-0.51074,0.00015,33.28371]
[1778669031813,31.8,80884.96,0.0,-0.51074,0.00015,33.28371]
[1778669031866,31.8,80884.96,0.0,-0.51074,0.00015,33.28371]
[1778669031876,31.8,80884.96,0.0,-0.51074,0.00015,33.28371]
[1778669032226,31.8,80884.96,0.0,-0.51074,0.00015,33.28371]
[1778669032694,31.8,80884.96,0.0,-0.51074,0.00015,33.28371]
[1778669033750,31.8,80852.2,0.0,-0.51566,0.00015,33.25664]
[1778669034751,31.8,80845.02,0.0,-0.51674,0.00015,33.25003]
[1778669036753,31.8,80836.67,0.0,-0.51799,0.00015,33.24206]
[1778669037754,31.8,80820.22,0.0,-0.52046,0.00015,33.22536]
[1778669040022,31.8,80821.13,0.0,-0.52032,0.00015,33.22632]
[1778669040757,31.8,80820.61,0.0,-0.5204,0.00015,33.22579]
[1778669043444,31.81,80823.02,0.0,-0.52003,0.00015,33.22831]
[1778669043486,31.81,80823.02,0.0,-0.52003,0.00015,33.22831]
[1778669043759,31.81,80830.06,0.0,-0.51898,0.00015,33.23552]
[1778669046974,31.81,80831.54,0.0,-0.51875,0.00015,33.23702]
[1778669049765,31.82,80838.79,0.0,-0.51766,0.00015,33.24416]
[1778669049784,31.82,80838.79,0.0,-0.51766,0.00015,33.24416]
[1778669050841,31.82,80838.79,0.0,-0.51765,0.00015,33.24417]
[1778669051967,31.82,80838.79,0.0,-0.51765,0.00015,33.24418]
[1778669052743,31.82,80838.79,0.0,-0.51765,0.00015,33.24418]
[1778669055763,31.83,80848.63,0.0,-0.51617,0.00015,33.25347]
[1778669056332,31.83,80848.63,0.0,-0.51617,0.00015,33.25347]
[1778669061777,31.83,80843.27,0.0,-0.51697,0.00015,33.24851]
[1778669066782,31.84,80847.21,0.0,-0.51637,0.00015,33.25221]
[1778669071787,31.85,80843.98,0.0,-0.51685,0.00015,33.24624]
[1778669076792,31.86,80843.64,0.0,-0.51689,0.00015,33.24594]
[1778669080690,31.86,80843.82,0.0,-0.51686,0.00015,33.24613]
[1778669084653,31.87,80847.76,0.0,-0.51627,0.00015,33.24982]
[1778669089805,31.87,80846.95,0.0,-0.51638,0.00015,33.24909]
[1778669094810,31.88,80848.22,0.0,-0.51618,0.00015,33.25029]
[1778669099815,31.89,80849.25,0.0,-0.51602,0.00015,33.25125]
[1778669104819,31.89,80853.99,0.0,-0.51531,0.00015,33.25554]
[1778669109824,31.9,80853.71,0.0,-0.51535,0.00015,33.25531]
[1778669114829,31.9,80852.92,0.0,-0.51546,0.00015,33.25462]
[1778669115769,31.9,80852.92,0.0,-0.51546,0.00015,33.25462]
[1778669115830,31.9,80836.59,0.0,-0.5179,0.00015,33.23937]
[1778669118413,31.91,80834.72,0.0,-0.51818,0.00015,33.23755]
[1778669119025,31.91,80834.72,0.0,-0.51818,0.00015,33.23755]
[1778669119183,31.91,80834.72,0.0,-0.51818,0.00015,33.23755]
[1778669119834,31.91,80832.75,0.0,-0.51848,0.00015,33.23561]
[1778669120835,31.91,80821.02,0.0,-0.52023,0.00015,33.22369]
[1778669122148,31.91,80818.97,0.0,-0.52054,0.00015,33.22154]
[1778669123900,31.91,80817.55,0.0,-0.52075,0.00015,33.22005]
[1778669123930,31.91,80817.55,0.0,-0.52075,0.00015,33.22005]
[1778669124405,31.91,80817.55,0.0,-0.52075,0.00015,33.22005]
[1778669129844,31.92,80818.66,0.0,-0.52058,0.00015,33.22124]
[1778669133849,31.92,80825.21,0.0,-0.51959,0.00015,33.22511]
[1778669138853,31.93,80823.85,0.0,-0.51978,0.00015,33.22375]
[1778669143858,31.94,80820.02,0.0,-0.52035,0.00015,33.21981]
[1778669148863,31.95,80821.2,0.0,-0.52016,0.00015,33.22109]
[1778669154616,31.96,80821.67,0.0,-0.52008,0.00015,33.22162]
[1778669159874,31.97,80816.56,0.0,-0.52083,0.00015,33.2163]
[1778669165880,31.98,80819.4,0.0,-0.5204,0.00015,33.21935]
[1778669169069,31.99,80822.33,0.0,-0.51995,0.00015,33.22242]
[1778669169124,31.99,80822.33,0.0,-0.51995,0.00015,33.22242]
[1778669172510,31.99,80829.91,0.0,-0.51882,0.00015,33.23015]
[1778669173158,32.0,80829.91,0.0,-0.51882,0.00015,33.23015]
[1778669173228,32.0,80829.91,0.0,-0.51882,0.00015,33.23015]
[1778669173888,32.0,80831.88,0.0,-0.51852,0.00015,33.23212]
[1778669175890,32.0,80840.44,0.0,-0.51724,0.00015,33.24042]
[1778669180895,32.01,80846.2,0.0,-0.51637,0.00015,33.24584]
[1778669181533,32.01,80846.2,0.0,-0.51637,0.00015,33.24584]
[1778669186901,32.01,80850.03,0.0,-0.51579,0.00015,33.24936]
[1778669189904,32.01,80856.98,0.0,-0.51476,0.00015,33.25553]
[1778669195910,32.02,80860.51,0.0,-0.51423,0.00015,33.25562]
[1778669200917,32.02,80861.54,0.0,-0.51407,0.00015,33.25651]
[1778669205922,32.03,80856.36,0.0,-0.51484,0.00015,33.25205]
[1778669207924,32.03,80864.53,0.0,-0.51362,0.00015,33.25904]
[1778669212929,32.03,80866.76,0.0,-0.51328,0.00015,33.2609]
[1778669214898,32.03,80864.39,0.0,-0.51364,0.00015,33.25894]
[1778669215932,32.03,80857.65,0.0,-0.51464,0.00015,33.25319]
[1778669221938,32.04,80857.6,0.0,-0.51464,0.00015,33.25316]
[1778669226943,32.04,80858.88,0.0,-0.51445,0.00015,33.25427]
[1778669231948,32.05,80858.75,0.0,-0.51447,0.00015,33.25418]
[1778669236953,32.05,80860.0,0.0,-0.51428,0.00015,33.25526]
[1778669241958,32.05,80862.15,0.0,-0.51395,0.00015,33.2571]
[1778669246963,32.06,80865.97,0.0,-0.51338,0.00015,33.26031]
[1778669251968,32.06,80867.11,0.0,-0.51321,0.00015,33.25827]
[1778669256973,32.06,80870.71,0.0,-0.51267,0.00015,33.26121]
[1778669261978,32.06,80872.95,0.0,-0.51234,0.00015,33.26301]
[1778669266983,32.06,80872.99,0.0,-0.51233,0.00015,33.26304]
[1778669271988,32.07,80872.8,0.0,-0.51236,0.00015,33.26289]
[1778669276993,32.07,80873.12,0.0,-0.51231,0.00015,33.26315]
[1778669283000,32.07,80874.15,0.0,-0.51215,0.00015,33.26397]
[1778669289007,32.07,80874.1,0.0,-0.51216,0.00015,33.26394]
[1778669294012,32.07,80873.81,0.0,-0.5122,0.00015,33.26371]
[1778669298016,32.07,80866.25,0.0,-0.51333,0.00015,33.25759]
[1778669299017,32.07,80847.47,0.0,-0.51613,0.00015,33.24125]
[1778669304022,32.08,80845.37,0.0,-0.51643,0.00015,33.23934]
[1778669305674,32.08,80845.88,0.0,-0.51636,0.00015,33.23982]
[1778669307025,32.08,80856.24,0.0,-0.51481,0.00015,33.24911]
[1778669312031,32.09,80860.52,0.0,-0.51417,0.00015,33.24983]
[1778669317036,32.09,80857.38,0.0,-0.51464,0.00015,33.24714]
[1778669322041,32.09,80854.99,0.0,-0.51499,0.00015,33.24507]
[1778669327046,32.1,80853.89,0.0,-0.51515,0.00015,33.24411]
[1778669332051,32.1,80857.77,0.0,-0.51457,0.00015,33.24751]
[1778669337055,32.1,80858.75,0.0,-0.51442,0.00015,33.24836]
[1778669342060,32.11,80858.75,0.0,-0.51442,0.00015,33.24837]
[1778669347065,32.11,80857.37,0.0,-0.51462,0.00015,33.24719]
[1778669352070,32.11,80859.69,0.0,-0.51427,0.00015,33.2492]
[1778669355954,32.12,80858.97,0.0,-0.51438,0.00015,33.24858]
[1778669361079,32.12,80852.18,0.0,-0.51538,0.00015,33.24266]
[1778669367085,32.12,80852.8,0.0,-0.51529,0.00015,33.24322]
[1778669373091,32.13,80852.19,0.0,-0.51538,0.00015,33.23971]
[1778669378915,32.13,80852.01,0.0,-0.5154,0.00015,33.23956]
[1778669380916,32.13,80852.01,0.0,-0.5154,0.00015,33.23956]
[1778669381067,32.13,80852.01,0.0,-0.5154,0.00015,33.23957]
[1778669386105,32.14,80846.58,0.0,-0.5162,0.00015,33.23469]
[1778669391111,32.15,80840.57,0.0,-0.51709,0.00015,33.22912]
[1778669396117,32.15,80839.33,0.0,-0.51727,0.00015,33.22797]
[1778669397774,32.15,80838.19,0.0,-0.51744,0.00015,33.22688]
[1778669397834,32.15,80838.19,0.0,-0.51744,0.00015,33.22688]
[1778669402122,32.16,80831.16,0.0,-0.51848,0.00015,33.22008]
[1778669408128,32.16,80830.95,0.0,-0.51851,0.00015,33.21991]
[1778669413133,32.17,80827.21,0.0,-0.51906,0.00015,33.21621]
[1778669418138,32.17,80825.99,0.0,-0.51923,0.00015,33.215]
[1778669422777,32.18,80824.56,0.0,-0.51944,0.00015,33.21358]
[1778669423737,32.18,80824.56,0.0,-0.51944,0.00015,33.21358]
[1778669425145,32.18,80813.18,0.0,-0.52113,0.00015,33.20174]
[1778669426146,32.18,80806.45,0.0,-0.52213,0.00015,33.19445]
[1778669431150,32.18,80814.46,0.0,-0.52094,0.00015,33.20011]
[1778669436155,32.18,80814.28,0.0,-0.52097,0.00015,33.19993]
[1778669441160,32.18,80813.97,0.0,-0.52101,0.00015,33.1996]
[1778669446167,32.18,80815.41,0.0,-0.5208,0.00015,33.20113]
[1778669451172,32.18,80815.99,0.0,-0.52071,0.00015,33.20175]
[1778669456177,32.18,80814.82,0.0,-0.52088,0.00015,33.20052]
[1778669463186,32.19,80814.55,0.0,-0.52092,0.00015,33.20024]
[1778669468191,32.19,80813.52,0.0,-0.52107,0.00015,33.19915]
[1778669473196,32.19,80811.35,0.0,-0.5214,0.00015,33.19683]
[1778669476866,32.19,80813.09,0.0,-0.52114,0.00015,33.1987]
[1778669478200,32.19,80824.59,0.0,-0.51943,0.00015,33.21067]
[1778669483205,32.2,80824.92,0.0,-0.51937,0.00015,33.21103]
[1778669489211,32.2,80822.38,0.0,-0.51974,0.00015,33.20848]
[1778669494218,32.21,80820.19,0.0,-0.52006,0.00015,33.20328]
[1778669499222,32.22,80817.77,0.0,-0.52041,0.00015,33.20079]
[1778669504227,32.23,80815.42,0.0,-0.52075,0.00015,33.19836]
[1778669509232,32.23,80819.82,0.0,-0.52009,0.00015,33.20299]
[1778669514237,32.24,80818.2,0.0,-0.52033,0.00015,33.20134]
[1778669519242,32.25,80818.82,0.0,-0.52023,0.00015,33.20201]
[1778669524247,32.25,80817.07,0.0,-0.52048,0.00015,33.2002]
[1778669529250,32.25,80816.11,0.0,-0.52062,0.00015,33.19921]
[1778669534254,32.25,80816.29,0.0,-0.5206,0.00015,33.1994]
[1778669540260,32.25,80817.19,0.0,-0.52046,0.00015,33.20035]
[1778669546266,32.26,80816.78,0.0,-0.52052,0.00015,33.19993]
[1778669552271,32.26,80818.95,0.0,-0.5202,0.00015,33.19921]
[1778669553274,32.26,80828.58,0.0,-0.51877,0.00015,33.20899]
[1778669558281,32.26,80829.25,0.0,-0.51867,0.00015,33.20967]
[1778669559005,32.26,80829.25,0.0,-0.51867,0.00015,33.20967]
[1778669559074,32.26,80829.25,0.0,-0.51867,0.00015,33.20967]
[1778669559200,32.26,80829.25,0.0,-0.51867,0.00015,33.20967]
[1778669559282,32.27,80828.76,0.0,-0.51874,0.00015,33.20918]
[1778669561284,32.27,80839.15,0.0,-0.5172,0.00015,33.21925]
[1778669563082,32.27,80840.77,0.0,-0.51696,0.00015,33.22077]
[1778669563122,32.27,80840.77,0.0,-0.51696,0.00015,33.22077]
[1778669563182,32.27,80840.77,0.0,-0.51695,0.00015,33.22077]
[1778669568293,32.27,80842.34,0.0,-0.51672,0.00015,33.22225]
[1778669573298,32.28,80846.63,0.0,-0.51608,0.00015,33.2262]
[1778669578303,32.28,80844.25,0.0,-0.51643,0.00015,33.22404]
[1778669579304,32.28,80837.22,0.0,-0.51747,0.00015,33.21746]
[1778669584309,32.28,80837.49,0.0,-0.51743,0.00015,33.21773]
[1778669589314,32.29,80838.77,0.0,-0.51723,0.00015,33.21895]
[1778669594319,32.29,80838.34,0.0,-0.51729,0.00015,33.21856]
[1778669599324,32.29,80838.06,0.0,-0.51733,0.00015,33.21831]
[1778669605329,32.3,80835.86,0.0,-0.51765,0.00015,33.21623]
[1778669610334,32.3,80837.45,0.0,-0.51742,0.00015,33.21775]
[1778669615339,32.3,80836.46,0.0,-0.51756,0.00015,33.21384]
[1778669620344,32.31,80836.0,0.0,-0.51763,0.00015,33.21342]
[1778669625349,32.31,80836.08,0.0,-0.51761,0.00015,33.2135]
[1778669630354,32.31,80838.15,0.0,-0.5173,0.00015,33.21547]
[1778669636365,32.32,80838.71,0.0,-0.51722,0.00015,33.21602]
[1778669641370,32.32,80834.32,0.0,-0.51786,0.00015,33.21185]
[1778669642468,32.32,80833.28,0.0,-0.51802,0.00015,33.21085]
[1778669642503,32.32,80833.28,0.0,-0.51802,0.00015,33.21085]
[1778669644373,32.32,80826.86,0.0,-0.51897,0.00015,33.20454]
[1778669644753,32.32,80826.86,0.0,-0.51897,0.00015,33.20454]
[1778669650379,32.33,80818.9,0.0,-0.52014,0.00015,33.19647]
[1778669655384,32.33,80818.95,0.0,-0.52013,0.00015,33.19654]
[1778669660389,32.33,80818.99,0.0,-0.52012,0.00015,33.19658]
[1778669662553,32.33,80819.02,0.0,-0.52012,0.00015,33.19661]
[1778669669398,32.33,80820.11,0.0,-0.51996,0.00015,33.19774]
[1778669672787,32.33,80821.67,0.0,-0.51973,0.00015,33.19636]
[1778669679154,32.33,80816.99,0.0,-0.52042,0.00015,33.19153]
[1778669684413,32.33,80817.51,0.0,-0.52034,0.00015,33.19208]
[1778669689418,32.33,80815.65,0.0,-0.52062,0.00015,33.19014]
[1778669695424,32.33,80814.89,0.0,-0.52073,0.00015,33.18935]
[1778669698997,32.34,80815.37,0.0,-0.52065,0.00015,33.18986]
[1778669701750,32.34,80817.49,0.0,-0.52034,0.00015,33.19208]
[1778669707438,32.34,80811.76,0.0,-0.52118,0.00015,33.18606]
[1778669713445,32.34,80810.29,0.0,-0.5214,0.00015,33.18449]
[1778669717229,32.34,80810.42,0.0,-0.52138,0.00015,33.18463]
[1778669722454,32.34,80813.68,0.0,-0.5209,0.00015,33.1881]
[1778669724436,32.34,80813.29,0.0,-0.52096,0.00015,33.18768]
[1778669724593,32.34,80813.06,0.0,-0.52099,0.00015,33.18744]
[1778669725457,32.34,80813.07,0.0,-0.52099,0.00015,33.18745]
[1778669730462,32.34,80813.13,0.0,-0.52098,0.00015,33.18751]
[1778669732299,32.34,80813.16,0.0,-0.52098,0.00015,33.18456]
[1778669737469,32.35,80815.41,0.0,-0.52064,0.00015,33.18696]
[1778669741405,32.35,80815.81,0.0,-0.52058,0.00015,33.1874]
[1778669742474,32.35,80825.1,0.0,-0.5192,0.00015,33.19693]
[1778669747479,32.36,80824.24,0.0,-0.51932,0.00015,33.19609]
[1778669752484,32.36,80830.52,0.0,-0.51839,0.00015,33.20235]
[1778669757489,32.37,80830.41,0.0,-0.5184,0.00015,33.20226]
[1778669763495,32.37,80829.72,0.0,-0.5185,0.00015,33.20161]
[1778669768499,32.37,80828.77,0.0,-0.51864,0.00015,33.20068]
[1778669773504,32.38,80823.42,0.0,-0.51942,0.00015,33.19535]
[1778669778509,32.39,80820.37,0.0,-0.51987,0.00015,33.19227]
[1778669784515,32.39,80816.45,0.0,-0.52044,0.00015,33.18825]
[1778669790521,32.39,80812.07,0.0,-0.52109,0.00015,33.18365]
[1778669795526,32.39,80808.29,0.0,-0.52165,0.00015,33.17661]
[1778669795801,32.39,80808.29,0.0,-0.52165,0.00015,33.17661]
[1778669801532,32.39,80806.87,0.0,-0.52186,0.00015,33.17507]
[1778669806537,32.39,80807.23,0.0,-0.52181,0.00015,33.17545]
[1778669807412,32.39,80807.23,0.0,-0.52181,0.00015,33.17545]
[1778669810443,32.39,80812.73,0.0,-0.521,0.00015,33.18134]
[1778669816547,32.4,80820.55,0.0,-0.51983,0.00015,33.18951]
[1778669821552,32.4,80821.5,0.0,-0.51969,0.00015,33.19051]
[1778669824720,32.4,80821.29,0.0,-0.51971,0.00015,33.19031]
[1778669825537,32.4,80821.29,0.0,-0.51971,0.00015,33.19031]
[1778669825574,32.41,80821.29,0.0,-0.51971,0.00015,33.19032]
[1778669826557,32.41,80821.29,0.0,-0.51971,0.00015,33.19032]
[1778669830561,32.41,80814.01,0.0,-0.52078,0.00015,33.1828]
[1778669835566,32.42,80815.48,0.0,-0.52056,0.00015,33.18437]
[1778669840571,32.42,80814.67,0.0,-0.52067,0.00015,33.18356]
[1778669845576,32.43,80813.8,0.0,-0.52079,0.00015,33.18268]
[1778669850581,32.43,80813.76,0.0,-0.52079,0.00015,33.18264]
[1778669856587,32.43,80814.37,0.0,-0.52071,0.00015,33.18029]
[1778669862593,32.43,80814.59,0.0,-0.52068,0.00015,33.18052]
[1778669868599,32.43,80814.67,0.0,-0.52067,0.00015,33.1806]
[1778669873604,32.43,80815.31,0.0,-0.52057,0.00015,33.18127]
[1778669878609,32.43,80814.75,0.0,-0.52066,0.00015,33.18068]
[1778669884588,32.43,80813.64,0.0,-0.52082,0.00015,33.17951]
[1778669889620,32.43,80815.56,0.0,-0.52054,0.00015,33.18152]
[1778669894625,32.43,80813.85,0.0,-0.52079,0.00015,33.17972]
[1778669899630,32.43,80812.0,0.0,-0.52107,0.00015,33.17776]
[1778669904635,32.43,80812.89,0.0,-0.52094,0.00015,33.1787]
[1778669909639,32.43,80812.28,0.0,-0.52103,0.00015,33.17806]
[1778669915645,32.42,80812.58,0.0,-0.52099,0.00015,33.17538]
[1778669920650,32.42,80813.63,0.0,-0.52083,0.00015,33.17649]
[1778669926655,32.42,80813.57,0.0,-0.52084,0.00015,33.17642]
[1778669931660,32.42,80813.38,0.0,-0.52087,0.00015,33.17622]
[1778669936665,32.42,80813.16,0.0,-0.5209,0.00015,33.17598]
[1778669942674,32.42,80813.19,0.0,-0.5209,0.00015,33.17601]
[1778669947679,32.42,80812.6,0.0,-0.52099,0.00015,33.17539]
[1778669953685,32.42,80812.4,0.0,-0.52102,0.00015,33.17517]
[1778669958690,32.42,80813.52,0.0,-0.52085,0.00015,33.17635]
[1778669963695,32.43,80812.52,0.0,-0.52099,0.00015,33.17533]
[1778669968700,32.43,80812.37,0.0,-0.52101,0.00015,33.1752]
[1778669974706,32.44,80812.01,0.0,-0.52105,0.00015,33.17187]
[1778669979711,32.45,80812.51,0.0,-0.52097,0.00015,33.17243]
[1778669984716,32.45,80811.84,0.0,-0.52107,0.00015,33.17176]
[1778669989720,32.46,80806.18,0.0,-0.52189,0.00015,33.16572]
[1778669994725,32.46,80801.53,0.0,-0.52258,0.00015,33.16063]
[1778669998729,32.46,80795.07,0.0,-0.52353,0.00015,33.15337]
[1778670001040,32.46,80791.87,0.0,-0.52401,0.00015,33.14973]
[1778670001195,32.46,80791.87,0.0,-0.52401,0.00015,33.14973]
[1778670001732,32.46,80792.0,0.0,-0.52399,0.00015,33.14987]
[1778670004862,32.46,80787.59,0.0,-0.52464,0.00015,33.14475]
[1778670005736,32.46,80787.29,0.0,-0.52468,0.00015,33.14441]
[1778670011065,32.45,80785.8,0.0,-0.52491,0.00015,33.14264]
[1778670016748,32.45,80781.28,0.0,-0.52557,0.00015,33.13727]
[1778670022766,32.45,80775.68,0.0,-0.52641,0.00015,33.13045]
[1778670027771,32.44,80776.24,0.0,-0.52633,0.00015,33.1311]
[1778670032775,32.43,80775.77,0.0,-0.52641,0.00015,33.1275]
[1778670038780,32.43,80775.37,0.0,-0.52648,0.00015,33.12696]
[1778670044716,32.42,80775.86,0.0,-0.52641,0.00015,33.12752]
[1778670046731,32.42,80776.21,0.0,-0.52636,0.00015,33.12795]
[1778670047738,32.42,80786.61,0.0,-0.52483,0.00015,33.14042]
[1778670052773,32.42,80786.86,0.0,-0.52479,0.00015,33.1407]
[1778670056796,32.42,80795.39,0.0,-0.52353,0.00015,33.15055]
[1778670061801,32.42,80800.8,0.0,-0.52273,0.00015,33.15662]
[1778670066805,32.42,80801.1,0.0,-0.52269,0.00015,33.15697]
[1778670067806,32.42,80807.71,0.0,-0.52171,0.00015,33.16419]
[1778670070810,32.42,80817.09,0.0,-0.52033,0.00015,33.17412]
[1778670075815,32.43,80820.25,0.0,-0.51986,0.00015,33.17739]
[1778670078065,32.43,80826.23,0.0,-0.51897,0.00015,33.18343]
[1778670078125,32.43,80826.23,0.0,-0.51897,0.00015,33.18343]
[1778670083823,32.43,80829.6,0.0,-0.51848,0.00015,33.18677]
[1778670088828,32.43,80829.11,0.0,-0.51854,0.00015,33.18631]
[1778670092832,32.44,80821.33,0.0,-0.51969,0.00015,33.17556]
[1778670097837,32.44,80819.63,0.0,-0.51993,0.00015,33.17385]
[1778670102842,32.45,80816.62,0.0,-0.52037,0.00015,33.17077]
[1778670107847,32.46,80820.03,0.0,-0.51986,0.00015,33.17431]
[1778670113197,32.46,80818.0,0.0,-0.52016,0.00015,33.17225]
[1778670118858,32.46,80818.42,0.0,-0.52009,0.00015,33.17269]
[1778670123863,32.46,80817.67,0.0,-0.5202,0.00015,33.17192]
[1778670128868,32.47,80816.91,0.0,-0.52031,0.00015,33.17115]
[1778670132872,32.47,80805.94,0.0,-0.52193,0.00015,33.15953]
[1778670138878,32.46,80804.57,0.0,-0.52213,0.00015,33.15802]
[1778670143883,32.46,80807.73,0.0,-0.52167,0.00015,33.16144]
[1778670148888,32.46,80808.74,0.0,-0.52152,0.00015,33.16251]
[1778670152117,32.46,80808.4,0.0,-0.52158,0.00015,33.15915]
[1778670155894,32.46,80797.7,0.0,-0.52316,0.00015,33.14738]
[1778670160899,32.45,80794.49,0.0,-0.52363,0.00015,33.14374]
[1778670164915,32.45,80795.76,0.0,-0.52345,0.00015,33.14516]
[1778670169921,32.45,80791.86,0.0,-0.52403,0.00015,33.1407]
[1778670174932,32.45,80795.36,0.0,-0.52351,0.00015,33.14468]
[1778670179944,32.44,80799.05,0.0,-0.52297,0.00015,33.14882]
[1778670184947,32.44,80800.69,0.0,-0.52273,0.00015,33.15063]
[1778670186799,32.44,80799.36,0.0,-0.52293,0.00015,33.14915]
[1778670186892,32.44,80799.36,0.0,-0.52293,0.00015,33.14915]
[1778670186925,32.44,80799.11,0.0,-0.52297,0.00015,33.14887]
[1778670189928,32.44,80786.48,0.0,-0.52483,0.00015,33.13438]
[1778670194933,32.44,80785.39,0.0,-0.525,0.00015,33.13309]
[1778670199938,32.44,80781.51,0.0,-0.52557,0.00015,33.12848]
[1778670202161,32.44,80779.1,0.0,-0.52592,0.00015,33.12557]
[1778670207946,32.44,80776.63,0.0,-0.52629,0.00015,33.12259]
[1778670212951,32.44,80771.78,0.0,-0.52701,0.00015,33.11362]
[1778670218957,32.43,80769.2,0.0,-0.52739,0.00015,33.11039]
[1778670223962,32.44,80767.6,0.0,-0.52763,0.00015,33.10839]
[1778670228967,32.43,80765.3,0.0,-0.52797,0.00015,33.10547]
[1778670229986,32.43,80765.19,0.0,-0.52798,0.00015,33.10532]
[1778670230694,32.43,80765.19,0.0,-0.52798,0.00015,33.10532]
[1778670232185,32.43,80762.67,0.0,-0.52836,0.00015,33.1021]
[1778670232972,32.43,80750.3,0.0,-0.53018,0.00015,33.08588]
[1778670237977,32.43,80749.96,0.0,-0.53023,0.00015,33.08541]
[1778670242982,32.43,80751.93,0.0,-0.52995,0.00015,33.08803]
[1778670247987,32.43,80757.86,0.0,-0.52907,0.00015,33.09585]
[1778670252992,32.43,80759.71,0.0,-0.5288,0.00015,33.09825]
[1778670257997,32.43,80765.24,0.0,-0.52798,0.00015,33.10536]
[1778670260111,32.43,80766.49,0.0,-0.5278,0.00015,33.10695]
[1778670260693,32.43,80766.49,0.0,-0.5278,0.00015,33.10695]
[1778670260778,32.43,80766.49,0.0,-0.5278,0.00015,33.10695]
[1778670266006,32.43,80765.33,0.0,-0.52796,0.00015,33.10549]
[1778670271011,32.43,80763.58,0.0,-0.52822,0.00015,33.10029]
[1778670272484,32.43,80763.68,0.0,-0.52821,0.00015,33.10042]
[1778670272707,32.43,80763.68,0.0,-0.52821,0.00015,33.10042]
[1778670273779,32.44,80763.68,0.0,-0.52821,0.00015,33.10043]
[1778670273839,32.44,80763.68,0.0,-0.52821,0.00015,33.10043]
[1778670275015,32.44,80754.53,0.0,-0.52956,0.00015,33.08855]
[1778670280020,32.44,80751.41,0.0,-0.53001,0.00015,33.08442]
[1778670285025,32.44,80750.76,0.0,-0.5301,0.00015,33.08358]
[1778670289029,32.44,80743.99,0.0,-0.5311,0.00015,33.07446]
[1778670292109,32.45,80743.56,0.0,-0.53116,0.00015,33.0739]
[1778670292194,32.45,80743.56,0.0,-0.53116,0.00015,33.0739]
[1778670298038,32.45,80744.93,0.0,-0.53095,0.00015,33.07582]
[1778670299769,32.45,80742.68,0.0,-0.53128,0.00015,33.07276]
[1778670299771,32.45,80742.68,0.0,-0.53128,0.00015,33.07276]
[1778670299827,32.45,80742.68,0.0,-0.53128,0.00015,33.07276]
[1778670303043,32.46,80732.72,0.0,-0.53274,0.00015,33.05891]
[1778670303261,32.46,80732.72,0.0,-0.53274,0.00015,33.05891]
[1778670303264,32.46,80732.72,0.0,-0.53274,0.00015,33.05891]
[1778670303537,32.46,80732.72,0.0,-0.53274,0.00015,33.05891]
[1778670303625,32.46,80732.72,0.0,-0.53274,0.00015,33.05891]
[1778670303913,32.46,80732.72,0.0,-0.53274,0.00015,33.05891]
[1778670303966,32.46,80732.72,0.0,-0.53274,0.00015,33.05892]
[1778670306046,32.46,80718.97,0.0,-0.53477,0.00015,33.03901]
[1778670306620,32.46,80718.97,0.0,-0.53477,0.00015,33.03901]
[1778670306710,32.46,80718.97,0.0,-0.53477,0.00015,33.03901]
[1778670306800,32.46,80718.97,0.0,-0.53477,0.00015,33.039]
[1778670308048,32.46,80708.94,0.0,-0.53625,0.00015,33.02395]
[1778670314055,32.45,80711.32,0.0,-0.5359,0.00015,33.02755]
[1778670315879,32.45,80710.18,0.0,-0.53607,0.00015,33.02579]
[1778670316645,32.45,80720.85,0.0,-0.5345,0.00015,33.04173]
[1778670321184,32.45,80723.44,0.0,-0.53412,0.00015,33.0455]
[1778670326069,32.45,80714.57,0.0,-0.53543,0.00015,33.03235]
[1778670327602,32.45,80710.66,0.0,-0.53601,0.00015,33.02646]
[1778670331939,32.45,80706.38,0.0,-0.53664,0.00015,33.01692]
[1778670331945,32.45,80706.38,0.0,-0.53664,0.00015,33.01692]
[1778670332132,32.45,80706.38,0.0,-0.53664,0.00015,33.01693]
[1778670334077,32.45,80697.51,0.0,-0.53795,0.00015,33.00316]
[1778670335078,32.45,80690.24,0.0,-0.53901,0.00015,32.99161]
[1778670335385,32.45,80690.24,0.0,-0.53901,0.00015,32.99161]
[1778670336055,32.45,80690.24,0.0,-0.53901,0.00015,32.99161]
[1778670339088,32.45,80680.65,0.0,-0.54043,0.00015,32.976]
[1778670344094,32.45,80689.29,0.0,-0.53915,0.00015,32.99011]
[1778670348618,32.45,80689.17,0.0,-0.53917,0.00015,32.98992]
[1778670348881,32.45,80689.17,0.0,-0.53917,0.00015,32.98992]
[1778670350100,32.45,80700.27,0.0,-0.53753,0.00015,33.00753]
[1778670355105,32.45,80704.0,0.0,-0.53699,0.00015,33.01332]
[1778670358108,32.45,80696.02,0.0,-0.53816,0.00015,33.00085]
[1778670363110,32.45,80695.82,0.0,-0.53818,0.00015,33.00057]
[1778670363603,32.45,80695.82,0.0,-0.53818,0.00015,33.00057]
[1778670367118,32.46,80689.45,0.0,-0.53912,0.00015,32.99044]
[1778670372122,32.46,80684.21,0.0,-0.53988,0.00015,32.98198]
[1778670378083,32.46,80686.3,0.0,-0.53957,0.00015,32.98543]
[1778670378858,32.46,80686.3,0.0,-0.53957,0.00015,32.98543]
[1778670379059,32.46,80686.3,0.0,-0.53957,0.00015,32.98543]
[1778670379129,32.46,80687.29,0.0,-0.53943,0.00015,32.98704]
[1778670381131,32.46,80677.18,0.0,-0.54091,0.00015,32.97044]
[1778670382520,32.46,80677.18,0.0,-0.54091,0.00015,32.97044]
[1778670382543,32.46,80677.18,0.0,-0.54091,0.00015,32.97044]
[1778670383119,32.47,80677.18,0.0,-0.54091,0.00015,32.97045]
[1778670384134,32.47,80666.57,0.0,-0.54247,0.00015,32.95256]
[1778670387137,32.47,80652.67,0.0,-0.54451,0.00015,32.92837]
[1778670392143,32.47,80662.69,0.0,-0.54304,0.00015,32.94297]
[1778670392452,32.47,80662.69,0.0,-0.54304,0.00015,32.94297]
[1778670392490,32.47,80662.69,0.0,-0.54304,0.00015,32.94297]
[1778670393144,32.47,80664.5,0.0,-0.54277,0.00015,32.9461]
[1778670397148,32.47,80670.87,0.0,-0.54183,0.00015,32.95699]
[1778670398963,32.47,80667.21,0.0,-0.54237,0.00015,32.95078]
[1778670399065,32.47,80667.21,0.0,-0.54237,0.00015,32.95078]
[1778670399131,32.47,80667.21,0.0,-0.54237,0.00015,32.95079]
[1778670401154,32.48,80649.99,0.0,-0.5449,0.00015,32.92073]
[1778670403370,32.48,80646.43,0.0,-0.54541,0.00015,32.9144]
[1778670404157,32.48,80646.13,0.0,-0.54546,0.00015,32.91386]
[1778670407160,32.48,80639.79,0.0,-0.54639,0.00015,32.90238]
[1778670413165,32.49,80634.04,0.0,-0.54722,0.00015,32.89191]
[1778670418170,32.49,80637.68,0.0,-0.54668,0.00015,32.89871]
[1778670423175,32.49,80634.74,0.0,-0.5471,0.00015,32.89334]
[1778670426178,32.5,80628.19,0.0,-0.54806,0.00015,32.88117]
[1778670429713,32.5,80628.32,0.0,-0.54804,0.00015,32.88145]
[1778670432097,32.5,80629.13,0.0,-0.54791,0.00015,32.883]
[1778670434187,32.5,80642.7,0.0,-0.54592,0.00015,32.90809]
[1778670435104,32.5,80642.7,0.0,-0.54592,0.00015,32.90809]
[1778670435199,32.5,80643.07,0.0,-0.54586,0.00015,32.90878]
[1778670437190,32.51,80656.65,0.0,-0.54386,0.00015,32.93301]
[1778670438850,32.51,80660.82,0.0,-0.54325,0.00015,32.94028]
[1778670443948,32.51,80656.84,0.0,-0.54383,0.00015,32.9334]
[1778670449203,32.51,80658.32,0.0,-0.54361,0.00015,32.93604]
[1778670454208,32.52,80653.29,0.0,-0.54434,0.00015,32.92426]
[1778670458921,32.52,80652.25,0.0,-0.54449,0.00015,32.92248]
[1778670459271,32.52,80652.25,0.0,-0.54449,0.00015,32.9225]
[1778670461214,32.52,80630.41,0.0,-0.54769,0.00015,32.88281]
[1778670462215,32.53,80613.11,0.0,-0.55022,0.00015,32.84989]
[1778670462714,32.53,80613.11,0.0,-0.55022,0.00015,32.84989]
[1778670462828,32.53,80613.11,0.0,-0.55022,0.00015,32.84989]
[1778670462930,32.53,80613.11,0.0,-0.55022,0.00015,32.84989]
[1778670464525,32.53,80613.11,0.0,-0.55022,0.00015,32.8499]
[1778670464601,32.53,80613.11,0.0,-0.55022,0.00015,32.8499]
[1778670465218,32.53,80622.06,0.0,-0.54891,0.00015,32.86712]
[1778670465745,32.53,80622.06,0.0,-0.54891,0.00015,32.86712]
[1778670465772,32.53,80622.06,0.0,-0.54891,0.00015,32.86712]
[1778670467719,32.53,80621.64,0.0,-0.54897,0.00015,32.86634]
[1778670467759,32.53,80621.64,0.0,-0.54897,0.00015,32.86634]
[1778670468771,32.53,80621.64,0.0,-0.54897,0.00015,32.86635]
[1778670468819,32.53,80621.64,0.0,-0.54897,0.00015,32.86635]
[1778670471234,32.53,80620.52,0.0,-0.54913,0.00015,32.86427]
[1778670471323,32.53,80620.52,0.0,-0.54913,0.00015,32.86427]
[1778670477229,32.53,80619.96,0.0,-0.5492,0.00015,32.86327]
[1778670478505,32.53,80621.91,0.0,-0.54892,0.00015,32.86699]
[1778670478574,32.53,80621.91,0.0,-0.54892,0.00015,32.86699]
[1778670479738,32.53,80624.66,0.0,-0.54851,0.00015,32.87222]
[1778670480899,32.54,80624.66,0.0,-0.54851,0.00015,32.87223]
[1778670481686,32.54,80624.66,0.0,-0.54851,0.00015,32.87224]
[1778670487239,32.54,80629.41,0.0,-0.54781,0.00015,32.88125]
[1778670490808,32.54,80629.02,0.0,-0.54786,0.00015,32.88054]
[1778670491200,32.54,80629.02,0.0,-0.54786,0.00015,32.88054]
[1778670491435,32.54,80627.93,0.0,-0.54802,0.00015,32.87852]
[1778670492244,32.54,80628.06,0.0,-0.548,0.00015,32.87878]
[1778670493356,32.54,80632.56,0.0,-0.54734,0.00015,32.8872]
[1778670494028,32.54,80632.56,0.0,-0.54733,0.00015,32.88721]
[1778670495247,32.55,80643.19,0.0,-0.54577,0.00015,32.9067]
[1778670495480,32.55,80643.19,0.0,-0.54577,0.00015,32.9067]
[1778670496857,32.55,80644.14,0.0,-0.54563,0.00015,32.90844]
[1778670500252,32.55,80636.65,0.0,-0.54672,0.00015,32.89486]
[1778670502115,32.55,80639.52,0.0,-0.5463,0.00015,32.90015]
[1778670504721,32.55,80640.13,0.0,-0.54621,0.00015,32.9013]
[1778670510260,32.56,80645.61,0.0,-0.54539,0.00015,32.91131]
[1778670515268,32.56,80647.69,0.0,-0.54508,0.00015,32.91211]
[1778670520273,32.57,80648.58,0.0,-0.54495,0.00015,32.91376]
[1778670525278,32.57,80648.34,0.0,-0.54498,0.00015,32.9134]
[1778670530283,32.58,80648.44,0.0,-0.54495,0.00015,32.91365]
[1778670535288,32.58,80635.29,0.0,-0.54687,0.00015,32.8899]
[1778670536866,32.58,80635.29,0.0,-0.54687,0.00015,32.88992]
[1778670536899,32.58,80635.29,0.0,-0.54687,0.00015,32.88994]
[1778670542247,32.59,80632.62,0.0,-0.54725,0.00015,32.88512]
[1778670547300,32.59,80632.05,0.0,-0.54732,0.00015,32.88418]
[1778670552305,32.6,80632.03,0.0,-0.54731,0.00015,32.88424]
[1778670557310,32.61,80632.19,0.0,-0.54728,0.00015,32.88464]
[1778670562315,32.61,80636.9,0.0,-0.54658,0.00015,32.89342]
[1778670566869,32.62,80637.89,0.0,-0.54643,0.00015,32.89529]
[1778670566905,32.62,80637.89,0.0,-0.54643,0.00015,32.89529]
[1778670567320,32.62,80638.18,0.0,-0.54638,0.00015,32.89585]
[1778670569322,32.62,80646.35,0.0,-0.54519,0.00015,32.91061]
[1778670570818,32.62,80649.38,0.0,-0.54474,0.00015,32.91603]
[1778670575328,32.62,80660.17,0.0,-0.54316,0.00015,32.93196]
[1778670578162,32.62,80661.19,0.0,-0.54301,0.00015,32.93372]
[1778670578196,32.62,80661.19,0.0,-0.54301,0.00015,32.93374]
[1778670579334,32.62,80637.63,0.0,-0.54646,0.00015,32.89197]
[1778670584339,32.63,80638.45,0.0,-0.54632,0.00015,32.89357]
[1778670589344,32.64,80644.43,0.0,-0.54544,0.00015,32.90446]
[1778670593057,32.64,80649.16,0.0,-0.54475,0.00015,32.91293]
[1778670593348,32.64,80649.26,0.0,-0.54473,0.00015,32.91311]
[1778670596065,32.64,80650.75,0.0,-0.54451,0.00015,32.91578]
[1778670601356,32.64,80651.71,0.0,-0.54436,0.00015,32.91753]
[1778670605360,32.65,80645.33,0.0,-0.54529,0.00015,32.90623]
[1778670610365,32.65,80643.27,0.0,-0.54559,0.00015,32.90261]
[1778670615370,32.65,80643.93,0.0,-0.54548,0.00015,32.90386]
[1778670620374,32.66,80652.08,0.0,-0.54429,0.00015,32.9184]
[1778670625379,32.66,80645.4,0.0,-0.54526,0.00015,32.90661]
[1778670630384,32.66,80645.75,0.0,-0.5452,0.00015,32.90729]
[1778670633465,32.66,80644.68,0.0,-0.54536,0.00015,32.90241]
[1778670633652,32.66,80644.68,0.0,-0.54536,0.00015,32.90241]
[1778670633918,32.66,80644.68,0.0,-0.54536,0.00015,32.90241]
[1778670634200,32.67,80644.68,0.0,-0.54536,0.00015,32.90242]
[1778670635241,32.67,80644.68,0.0,-0.54536,0.00015,32.90242]
[1778670635279,32.67,80644.68,0.0,-0.54536,0.00015,32.90242]
[1778670636391,32.67,80604.38,0.0,-0.55124,0.00015,32.82669]
[1778670636815,32.67,80604.38,0.0,-0.55124,0.00015,32.82669]
[1778670636857,32.67,80604.38,0.0,-0.55124,0.00015,32.82669]
[1778670637392,32.67,80585.13,0.0,-0.55405,0.00015,32.78801]
[1778670642397,32.66,80586.97,0.0,-0.55379,0.00015,32.79176]
[1778670647402,32.66,80583.44,0.0,-0.5543,0.00015,32.7845]
[1778670648577,32.66,80582.69,0.0,-0.55441,0.00015,32.78294]
[1778670648656,32.66,80582.69,0.0,-0.55441,0.00015,32.78294]
[1778670649404,32.66,80582.8,0.0,-0.5544,0.00015,32.78317]
[1778670652843,32.66,80579.27,0.0,-0.55491,0.00015,32.77586]
[1778670654291,32.66,80579.87,0.0,-0.55482,0.00015,32.77711]
[1778670654781,32.66,80579.34,0.0,-0.5549,0.00015,32.77602]
[1778670654930,32.66,80579.34,0.0,-0.5549,0.00015,32.77602]
[1778670655208,32.66,80579.34,0.0,-0.5549,0.00015,32.77602]
[1778670655275,32.66,80579.34,0.0,-0.5549,0.00015,32.77602]
[1778670656411,32.66,80596.29,0.0,-0.55243,0.00015,32.81061]
[1778670657412,32.66,80605.77,0.0,-0.55104,0.00015,32.82938]
[1778670657590,32.66,80605.77,0.0,-0.55104,0.00015,32.82938]
[1778670658413,32.66,80603.94,0.0,-0.55131,0.00015,32.82579]
[1778670663418,32.66,80604.7,0.0,-0.5512,0.00015,32.82724]
[1778670665534,32.66,80605.31,0.0,-0.55112,0.00015,32.82844]
[1778670665616,32.66,80605.31,0.0,-0.55112,0.00015,32.82844]
[1778670672157,32.66,80610.2,0.0,-0.55041,0.00015,32.83793]
[1778670672190,32.66,80610.2,0.0,-0.55041,0.00015,32.83793]
[1778670673562,32.66,80611.5,0.0,-0.55022,0.00015,32.84044]
[1778670673678,32.66,80611.5,0.0,-0.55022,0.00015,32.84044]
[1778670674429,32.66,80612.21,0.0,-0.55011,0.00015,32.84181]
[1778670676421,32.66,80613.02,0.0,-0.55,0.00015,32.84336]
[1778670676423,32.66,80613.02,0.0,-0.55,0.00015,32.84335]
[1778670676442,32.66,80613.02,0.0,-0.55,0.00015,32.84335]
[1778670678861,32.66,80619.92,0.0,-0.54899,0.00015,32.85658]
[1778670684439,32.65,80617.57,0.0,-0.54934,0.00015,32.85205]
[1778670689444,32.65,80618.51,0.0,-0.54921,0.00015,32.85378]
[1778670694449,32.65,80618.01,0.0,-0.54929,0.00015,32.84974]
[1778670699454,32.65,80613.08,0.0,-0.55002,0.00015,32.84023]
[1778670705460,32.64,80613.83,0.0,-0.54991,0.00015,32.84163]
[1778670707941,32.64,80612.7,0.0,-0.55008,0.00015,32.83942]
[1778670712568,32.64,80607.51,0.0,-0.55084,0.00015,32.82929]
[1778670712606,32.64,80607.51,0.0,-0.55084,0.00015,32.82929]
[1778670713523,32.64,80607.51,0.0,-0.55084,0.00015,32.82928]
[1778670714379,32.64,80607.51,0.0,-0.55084,0.00015,32.82928]
[1778670716496,32.64,80606.79,0.0,-0.55095,0.00015,32.82784]
[1778670721662,32.64,80609.81,0.0,-0.55052,0.00015,32.83368]
[1778670727491,32.63,80605.82,0.0,-0.5511,0.00015,32.82587]
[1778670732496,32.63,80599.2,0.0,-0.55207,0.00015,32.81274]
[1778670734498,32.63,80593.14,0.0,-0.55296,0.00015,32.80057]
[1778670737245,32.63,80590.95,0.0,-0.55328,0.00015,32.79614]
[1778670738001,32.63,80589.99,0.0,-0.55342,0.00015,32.79418]
[1778670738017,32.63,80589.99,0.0,-0.55342,0.00015,32.79418]
[1778670738502,32.63,80587.28,0.0,-0.55381,0.00015,32.78865]
[1778670739503,32.63,80580.76,0.0,-0.55476,0.00015,32.7752]
[1778670741505,32.63,80589.71,0.0,-0.55346,0.00015,32.79359]
[1778670746510,32.63,80589.08,0.0,-0.55355,0.00015,32.79228]
[1778670746602,32.63,80589.08,0.0,-0.55355,0.00015,32.79228]
[1778670749520,32.63,80594.84,0.0,-0.55271,0.00015,32.80394]
[1778670750514,32.63,80597.26,0.0,-0.55236,0.00015,32.80879]
[1778670752516,32.63,80604.7,0.0,-0.55128,0.00015,32.82055]
[1778670753517,32.63,80598.34,0.0,-0.55221,0.00015,32.80793]
[1778670755519,32.63,80588.49,0.0,-0.55365,0.00015,32.78801]
[1778670756111,32.63,80588.49,0.0,-0.55365,0.00015,32.78801]
[1778670756520,32.63,80588.82,0.0,-0.5536,0.00015,32.78869]
[1778670758522,32.63,80582.66,0.0,-0.5545,0.00015,32.77604]
[1778670763527,32.63,80577.72,0.0,-0.55522,0.00015,32.76577]
[1778670768532,32.63,80575.1,0.0,-0.5556,0.00015,32.76032]
[1778670773537,32.63,80574.12,0.0,-0.55574,0.00015,32.75828]
[1778670778542,32.63,80576.8,0.0,-0.55535,0.00015,32.76394]
[1778670783547,32.63,80587.99,0.0,-0.55372,0.00015,32.78706]
[1778670786550,32.63,80579.56,0.0,-0.55495,0.00015,32.76968]
[1778670788552,32.63,80569.26,0.0,-0.55645,0.00015,32.74803]
[1778670793557,32.63,80566.12,0.0,-0.55691,0.00015,32.74133]
[1778670798562,32.63,80565.52,0.0,-0.557,0.00015,32.74001]
[1778670803567,32.63,80564.8,0.0,-0.55711,0.00015,32.73843]
[1778670808572,32.63,80569.78,0.0,-0.55638,0.00015,32.7491]
[1778670813577,32.63,80573.05,0.0,-0.5559,0.00015,32.75303]
[1778670818587,32.63,80572.79,0.0,-0.55594,0.00015,32.75252]
[1778670823592,32.63,80571.59,0.0,-0.55611,0.00015,32.75002]
[1778670826597,32.63,80584.24,0.0,-0.55426,0.00015,32.77643]
[1778670829600,32.63,80575.56,0.0,-0.55553,0.00015,32.75841]
[1778670834605,32.64,80579.14,0.0,-0.55501,0.00015,32.76589]
[1778670839610,32.64,80578.25,0.0,-0.55514,0.00015,32.76406]
[1778670844615,32.64,80578.5,0.0,-0.5551,0.00015,32.76459]
[1778670850621,32.63,80571.5,0.0,-0.55613,0.00015,32.74975]
[1778670855626,32.63,80576.31,0.0,-0.55543,0.00015,32.7599]
[1778670860631,32.63,80573.62,0.0,-0.55582,0.00015,32.75427]
[1778670865636,32.63,80575.52,0.0,-0.55554,0.00015,32.75829]
[1778670871642,32.64,80571.71,0.0,-0.5561,0.00015,32.74728]
[1778670877648,32.64,80572.24,0.0,-0.55602,0.00015,32.74846]
[1778670883646,32.63,80570.63,0.0,-0.55626,0.00015,32.74491]
[1778670888659,32.63,80572.97,0.0,-0.55592,0.00015,32.7499]
[1778670891665,32.63,80566.81,0.0,-0.55682,0.00015,32.7368]
[1778670898672,32.64,80563.29,0.0,-0.55733,0.00015,32.72936]
[1778670901675,32.64,80563.62,0.0,-0.55727,0.00015,32.73014]
[1778670904679,32.64,80557.54,0.0,-0.55815,0.00015,32.71704]
[1778670909683,32.64,80558.04,0.0,-0.55807,0.00015,32.71823]
[1778670914688,32.65,80557.15,0.0,-0.5582,0.00015,32.71637]
[1778670919243,32.65,80554.58,0.0,-0.55856,0.00015,32.71085]
[1778670919677,32.65,80554.58,0.0,-0.55856,0.00015,32.71087]
[1778670924700,32.66,80544.26,0.0,-0.56006,0.00015,32.68817]
[1778670925789,32.66,80544.26,0.0,-0.56006,0.00015,32.68817]
[1778670925873,32.66,80544.26,0.0,-0.56006,0.00015,32.68817]
[1778670931707,32.66,80540.75,0.0,-0.56056,0.00015,32.67747]
[1778670937713,32.67,80539.09,0.0,-0.56079,0.00015,32.67389]
[1778670937965,32.67,80539.09,0.0,-0.56079,0.00015,32.67389]
[1778670938032,32.67,80539.09,0.0,-0.56079,0.00015,32.67389]
[1778670938714,32.67,80548.51,0.0,-0.55942,0.00015,32.69492]
[1778670939715,32.67,80556.11,0.0,-0.55831,0.00015,32.71163]
[1778670944742,32.67,80554.09,0.0,-0.5586,0.00015,32.70727]
[1778670949767,32.67,80555.62,0.0,-0.55837,0.00015,32.71066]
[1778670954819,32.67,80556.34,0.0,-0.55826,0.00015,32.71229]
[1778670957761,32.68,80560.32,0.0,-0.55768,0.00015,32.72097]
[1778670957765,32.68,80560.32,0.0,-0.55768,0.00015,32.72097]
[1778670957794,32.68,80560.32,0.0,-0.55768,0.00015,32.72097]
[1778670958723,32.68,80560.32,0.0,-0.55768,0.00015,32.72098]
[1778670959735,32.68,80567.68,0.0,-0.55661,0.00015,32.73673]
[1778670961737,32.68,80573.53,0.0,-0.55575,0.00015,32.74911]
[1778670963865,32.68,80575.63,0.0,-0.55545,0.00015,32.75352]
[1778670967743,32.68,80589.28,0.0,-0.55346,0.00015,32.78167]
[1778670968700,32.68,80589.28,0.0,-0.55346,0.00015,32.78167]
[1778670968744,32.68,80595.36,0.0,-0.55257,0.00015,32.79394]
[1778670969281,32.68,80595.36,0.0,-0.55257,0.00015,32.79394]
[1778670971746,32.67,80607.91,0.0,-0.55074,0.00015,32.81875]
[1778670972747,32.67,80614.36,0.0,-0.5498,0.00015,32.83123]
[1778670973705,32.67,80614.36,0.0,-0.5498,0.00015,32.83123]
[1778670973717,32.67,80614.36,0.0,-0.5498,0.00015,32.83123]
[1778670973740,32.67,80614.36,0.0,-0.5498,0.00015,32.83123]
[1778670973751,32.67,80615.67,0.0,-0.54961,0.00015,32.83372]
[1778670973812,32.67,80615.67,0.0,-0.54961,0.00015,32.83372]
[1778670973875,32.67,80615.67,0.0,-0.54961,0.00015,32.83372]
[1778670974749,32.67,80615.88,0.0,-0.54958,0.00015,32.83411]
[1778670975775,32.67,80620.18,0.0,-0.54895,0.00015,32.84231]
[1778670975830,32.67,80620.18,0.0,-0.54895,0.00015,32.84231]
[1778670976751,32.67,80621.08,0.0,-0.54882,0.00015,32.84398]
[1778670977779,32.67,80624.31,0.0,-0.54835,0.00015,32.85007]
[1778670978393,32.67,80624.31,0.0,-0.54835,0.00015,32.85007]
[1778670978467,32.67,80624.31,0.0,-0.54835,0.00015,32.85007]
[1778670978753,32.67,80622.46,0.0,-0.54863,0.00015,32.84656]
[1778670979754,32.67,80615.42,0.0,-0.54966,0.00015,32.83315]
[1778670981692,32.67,80619.1,0.0,-0.54912,0.00015,32.84019]
[1778670982840,32.67,80616.93,0.0,-0.54943,0.00015,32.83606]
[1778670983758,32.67,80610.56,0.0,-0.55036,0.00015,32.82378]
[1778670984430,32.67,80610.56,0.0,-0.55036,0.00015,32.82378]
[1778670984759,32.67,80610.42,0.0,-0.55038,0.00015,32.82351]
[1778670986204,32.67,80610.9,0.0,-0.55031,0.00015,32.82444]
[1778670986761,32.67,80611.64,0.0,-0.55021,0.00015,32.82587]
[1778670988763,32.67,80620.57,0.0,-0.5489,0.00015,32.843]
[1778670988836,32.67,80620.57,0.0,-0.5489,0.00015,32.843]
[1778670989764,32.67,80610.98,0.0,-0.5503,0.00015,32.82459]
[1778670991765,32.67,80620.49,0.0,-0.54892,0.00015,32.83982]
[1778670996770,32.66,80625.55,0.0,-0.54819,0.00015,32.84931]
[1778670999336,32.66,80629.11,0.0,-0.54767,0.00015,32.85592]
[1778671001775,32.66,80636.53,0.0,-0.54658,0.00015,32.86959]
[1778671006780,32.66,80629.71,0.0,-0.54759,0.00015,32.85695]
[1778671011662,32.66,80631.89,0.0,-0.54727,0.00015,32.86099]
[1778671016790,32.66,80636.5,0.0,-0.5466,0.00015,32.86944]
[1778671021795,32.65,80631.93,0.0,-0.54727,0.00015,32.861]
[1778671024798,32.65,80625.81,0.0,-0.54818,0.00015,32.8495]
[1778671029803,32.64,80624.16,0.0,-0.54843,0.00015,32.84623]
[1778671034807,32.64,80625.38,0.0,-0.54826,0.00015,32.8485]
[1778671036837,32.64,80625.09,0.0,-0.5483,0.00015,32.84794]
[1778671037030,32.64,80625.09,0.0,-0.5483,0.00015,32.84794]
[1778671038811,32.64,80611.74,0.0,-0.55026,0.00015,32.82242]
[1778671044817,32.63,80616.43,0.0,-0.54958,0.00015,32.83134]
[1778671049821,32.63,80616.83,0.0,-0.54953,0.00015,32.83203]
[1778671054825,32.62,80621.04,0.0,-0.54893,0.00015,32.83697]
[1778671057401,32.62,80619.55,0.0,-0.54915,0.00015,32.8341]
[1778671057806,32.62,80619.55,0.0,-0.54915,0.00015,32.8341]
[1778671059830,32.62,80630.37,0.0,-0.54757,0.00015,32.85447]
[1778671062833,32.62,80636.39,0.0,-0.54669,0.00015,32.86557]
[1778671067838,32.62,80634.93,0.0,-0.5469,0.00015,32.86287]
[1778671072843,32.62,80633.26,0.0,-0.54715,0.00015,32.85978]
[1778671075846,32.62,80640.7,0.0,-0.54606,0.00015,32.87339]
[1778671080851,32.62,80641.72,0.0,-0.54591,0.00015,32.87521]
[1778671081234,32.62,80641.72,0.0,-0.54591,0.00015,32.87521]
[1778671082199,32.62,80643.67,0.0,-0.54563,0.00015,32.87875]
[1778671082344,32.62,80643.67,0.0,-0.54563,0.00015,32.87875]
[1778671082853,32.62,80648.8,0.0,-0.54488,0.00015,32.88793]
[1778671084093,32.62,80651.6,0.0,-0.54446,0.00015,32.8929]
[1778671087596,32.62,80644.59,0.0,-0.54549,0.00015,32.88044]
[1778671087636,32.62,80644.59,0.0,-0.54549,0.00015,32.88044]
[1778671087858,32.62,80642.25,0.0,-0.54583,0.00015,32.87622]
[1778671092863,32.62,80641.49,0.0,-0.54595,0.00015,32.87482]
[1778671097868,32.62,80637.97,0.0,-0.54647,0.00015,32.86837]
[1778671102876,32.61,80635.23,0.0,-0.54688,0.00015,32.86326]
[1778671107881,32.61,80637.77,0.0,-0.54651,0.00015,32.86787]
[1778671112886,32.61,80641.59,0.0,-0.54596,0.00015,32.87179]
[1778671117891,32.61,80642.73,0.0,-0.54579,0.00015,32.87387]
[1778671122896,32.61,80644.38,0.0,-0.54555,0.00015,32.87683]
[1778671127901,32.61,80644.18,0.0,-0.54558,0.00015,32.87647]
[1778671132906,32.61,80642.81,0.0,-0.54578,0.00015,32.87399]
[1778671133907,32.61,80636.1,0.0,-0.54676,0.00015,32.86177]
[1778671138913,32.6,80642.91,0.0,-0.54577,0.00015,32.87415]
[1778671143918,32.6,80645.92,0.0,-0.54533,0.00015,32.87952]
[1778671148923,32.6,80648.32,0.0,-0.54498,0.00015,32.88381]
[1778671150925,32.6,80655.94,0.0,-0.54386,0.00015,32.89728]
[1778671155931,32.61,80648.07,0.0,-0.54501,0.00015,32.88344]
[1778671160936,32.61,80645.47,0.0,-0.54538,0.00015,32.87884]
[1778671165941,32.61,80640.19,0.0,-0.54616,0.00015,32.86932]
[1778671170946,32.61,80641.18,0.0,-0.54601,0.00015,32.87109]
[1778671173949,32.61,80633.4,0.0,-0.54716,0.00015,32.8538]
[1778671177952,32.6,80626.69,0.0,-0.54815,0.00015,32.84123]
[1778671182956,32.6,80624.89,0.0,-0.54843,0.00015,32.83773]
[1778671187961,32.59,80623.8,0.0,-0.5486,0.00015,32.83558]
[1778671192966,32.59,80627.8,0.0,-0.54802,0.00015,32.84304]
[1778671195969,32.59,80634.12,0.0,-0.5471,0.00015,32.85476]
[1778671200974,32.58,80635.43,0.0,-0.54691,0.00015,32.85708]
[1778671206980,32.57,80638.89,0.0,-0.54642,0.00015,32.86333]
[1778671212986,32.57,80641.57,0.0,-0.54603,0.00015,32.86811]
[1778671217996,32.56,80641.3,0.0,-0.54608,0.00015,32.86752]
[1778671223001,32.56,80642.82,0.0,-0.54587,0.00015,32.87019]
[1778671228008,32.55,80640.19,0.0,-0.54626,0.00015,32.86533]
[1778671233013,32.55,80640.14,0.0,-0.54629,0.00015,32.86214]
[1778671235015,32.55,80634.02,0.0,-0.54719,0.00015,32.85087]
[1778671240022,32.54,80636.04,0.0,-0.5469,0.00015,32.85451]
[1778671245027,32.54,80639.43,0.0,-0.54641,0.00015,32.86062]
[1778671250032,32.53,80640.19,0.0,-0.54631,0.00015,32.86191]
[1778671255038,32.53,80641.4,0.0,-0.54614,0.00015,32.86403]
[1778671260043,32.52,80641.72,0.0,-0.54611,0.00015,32.86451]
[1778671265048,32.51,80644.55,0.0,-0.5457,0.00015,32.86955]
[1778671270059,32.51,80638.67,0.0,-0.54658,0.00015,32.85874]
[1778671275064,32.5,80633.82,0.0,-0.5473,0.00015,32.8497]
[1778671280069,32.5,80629.69,0.0,-0.54791,0.00015,32.8419]
[1778671285074,32.49,80628.52,0.0,-0.54809,0.00015,32.83962]
[1778671290079,32.49,80628.52,0.0,-0.5481,0.00015,32.83953]
[1778671292268,32.49,80632.38,0.0,-0.54755,0.00015,32.84371]
[1778671294450,32.48,80634.57,0.0,-0.54723,0.00015,32.84775]
[1778671296085,32.48,80634.45,0.0,-0.54725,0.00015,32.8475]
[1778671300694,32.48,80638.39,0.0,-0.54667,0.00015,32.8547]
[1778671306095,32.47,80639.32,0.0,-0.54655,0.00015,32.85632]
[1778671311100,32.47,80641.66,0.0,-0.54621,0.00015,32.86052]
[1778671314103,32.47,80649.22,0.0,-0.5451,0.00015,32.87415]
[1778671314506,32.47,80649.22,0.0,-0.5451,0.00015,32.87415]
[1778671316105,32.47,80656.11,0.0,-0.54408,0.00015,32.88643]
[1778671322110,32.47,80661.15,0.0,-0.54334,0.00015,32.89529]
[1778671327114,32.48,80658.1,0.0,-0.54378,0.00015,32.88999]
[1778671330117,32.48,80667.46,0.0,-0.5424,0.00015,32.90621]
[1778671335123,32.48,80663.86,0.0,-0.54293,0.00015,32.90005]
[1778671340130,32.48,80664.96,0.0,-0.54276,0.00015,32.90198]
[1778671345135,32.48,80663.7,0.0,-0.54294,0.00015,32.89985]
[1778671350140,32.48,80664.04,0.0,-0.54289,0.00015,32.90046]
[1778671355145,32.49,80663.32,0.0,-0.543,0.00015,32.89626]
[1778671358148,32.49,80669.49,0.0,-0.54209,0.00015,32.90683]
[1778671363153,32.49,80673.28,0.0,-0.54153,0.00015,32.91325]
[1778671368158,32.49,80669.6,0.0,-0.54207,0.00015,32.90705]
[1778671372162,32.49,80663.24,0.0,-0.543,0.00015,32.89619]
[1778671378152,32.49,80657.03,0.0,-0.54391,0.00015,32.88542]
[1778671379472,32.49,80657.09,0.0,-0.5439,0.00015,32.88554]
[1778671382560,32.5,80654.36,0.0,-0.5443,0.00015,32.88076]
[1778671384172,32.49,80629.21,0.0,-0.54802,0.00015,32.83475]
[1778671385181,32.48,80627.43,0.0,-0.5483,0.00015,32.83125]
[1778671385340,32.48,80627.43,0.0,-0.5483,0.00015,32.83125]
[1778671386174,32.48,80628.03,0.0,-0.54821,0.00015,32.83237]
[1778671387175,32.48,80617.67,0.0,-0.54973,0.00015,32.8126]
[1778671390668,32.47,80615.58,0.0,-0.55004,0.00015,32.80851]
[1778671393656,32.47,80615.62,0.0,-0.55004,0.00015,32.80856]
[1778671397634,32.43,80614.52,0.0,-0.55028,0.00015,32.8056]
[1778671403191,32.43,80610.45,0.0,-0.55089,0.00015,32.79754]
[1778671408196,32.42,80608.44,0.0,-0.55119,0.00015,32.79351]
[1778671412754,32.43,80607.26,0.0,-0.55137,0.00015,32.78819]
[1778671412785,32.43,80607.26,0.0,-0.55137,0.00015,32.78819]
[1778671414202,32.43,80587.48,0.0,-0.55428,0.00015,32.74813]
[1778671415719,32.43,80586.08,0.0,-0.55448,0.00015,32.74523]
[1778671416204,32.43,80586.5,0.0,-0.55442,0.00015,32.74611]
[1778671421208,32.43,80600.55,0.0,-0.55235,0.00015,32.77484]
[1778671426213,32.43,80605.14,0.0,-0.55167,0.00015,32.78406]
[1778671431218,32.43,80607.39,0.0,-0.55134,0.00015,32.78856]
[1778671436223,32.43,80612.48,0.0,-0.55059,0.00015,32.79858]
[1778671441229,32.43,80611.58,0.0,-0.55073,0.00015,32.79679]
[1778671446234,32.43,80611.36,0.0,-0.55076,0.00015,32.79632]
[1778671451240,32.43,80612.87,0.0,-0.55054,0.00015,32.79926]
[1778671456245,32.43,80613.11,0.0,-0.55051,0.00015,32.7997]
[1778671461250,32.42,80612.92,0.0,-0.55054,0.00015,32.7993]
[1778671463252,32.42,80621.55,0.0,-0.54927,0.00015,32.816]
[1778671466092,32.42,80620.22,0.0,-0.54947,0.00015,32.81339]
[1778671466193,32.42,80620.22,0.0,-0.54947,0.00015,32.81336]
[1778671469595,32.42,80622.35,0.0,-0.54917,0.00015,32.8174]
[1778671472882,32.41,80622.85,0.0,-0.5491,0.00015,32.81527]
[1778671478266,32.41,80626.86,0.0,-0.54853,0.00015,32.82278]
[1778671483271,32.4,80630.6,0.0,-0.54798,0.00015,32.82979]
[1778671485974,32.4,80631.23,0.0,-0.54789,0.00015,32.83094]
[1778671488276,32.4,80641.5,0.0,-0.54638,0.00015,32.84995]
[1778671493281,32.39,80642.75,0.0,-0.5462,0.00015,32.85217]
[1778671500288,32.39,80642.33,0.0,-0.54627,0.00015,32.85131]
[1778671505292,32.39,80640.99,0.0,-0.54648,0.00015,32.84878]
[1778671512299,32.38,80639.91,0.0,-0.54665,0.00015,32.84671]
[1778671517304,32.38,80637.7,0.0,-0.54698,0.00015,32.84256]
[1778671522310,32.37,80638.83,0.0,-0.54682,0.00015,32.84455]
[1778671527316,32.37,80639.2,0.0,-0.54678,0.00015,32.84517]
[1778671532321,32.36,80639.52,0.0,-0.54674,0.00015,32.84268]
[1778671537326,32.36,80635.65,0.0,-0.54732,0.00015,32.83544]
[1778671543305,32.36,80639.34,0.0,-0.54678,0.00015,32.8422]
[1778671549338,32.35,80639.16,0.0,-0.54682,0.00015,32.84177]
[1778671554343,32.35,80638.99,0.0,-0.54685,0.00015,32.8414]
[1778671559348,32.34,80640.04,0.0,-0.5467,0.00015,32.84326]
[1778671564352,32.34,80640.76,0.0,-0.5466,0.00015,32.84452]
[1778671569357,32.34,80642.11,0.0,-0.54641,0.00015,32.84696]
[1778671574664,32.33,80642.12,0.0,-0.54641,0.00015,32.84693]
[1778671580367,32.33,80643.3,0.0,-0.54625,0.00015,32.84903]
[1778671585372,32.33,80642.97,0.0,-0.5463,0.00015,32.84837]
[1778671590377,32.32,80640.5,0.0,-0.54667,0.00015,32.84376]
[1778671595382,32.32,80643.72,0.0,-0.54621,0.00015,32.84663]
[1778671601388,32.32,80639.82,0.0,-0.54679,0.00015,32.83938]
[1778671606392,32.31,80639.97,0.0,-0.54677,0.00015,32.8396]
[1778671611211,32.31,80640.03,0.0,-0.54677,0.00015,32.83967]
[1778671611396,32.31,80632.26,0.0,-0.54792,0.00015,32.82516]
[1778671616401,32.31,80633.13,0.0,-0.5478,0.00015,32.82673]
[1778671621406,32.3,80637.8,0.0,-0.54711,0.00015,32.83541]
[1778671626411,32.3,80638.07,0.0,-0.54708,0.00015,32.83585]
[1778671632417,32.3,80637.63,0.0,-0.54715,0.00015,32.83495]
[1778671634521,32.3,80638.65,0.0,-0.547,0.00015,32.83683]
[1778671636420,32.3,80628.53,0.0,-0.5485,0.00015,32.81782]
[1778671637421,32.3,80616.79,0.0,-0.55023,0.00015,32.79522]
[1778671638911,32.3,80613.92,0.0,-0.55066,0.00015,32.78959]
[1778671639019,32.3,80613.92,0.0,-0.55066,0.00015,32.78959]
[1778671639702,32.3,80613.92,0.0,-0.55066,0.00015,32.78959]
[1778671639726,32.3,80613.92,0.0,-0.55066,0.00015,32.78959]
[1778671640424,32.3,80597.27,0.0,-0.55312,0.00015,32.7562]
[1778671641425,32.3,80588.96,0.0,-0.55435,0.00015,32.7391]
[1778671644904,32.3,80590.0,0.0,-0.55419,0.00015,32.74127]
[1778671647431,32.3,80598.93,0.0,-0.55287,0.00015,32.75961]
[1778671652436,32.3,80596.88,0.0,-0.55318,0.00015,32.75241]
[1778671658442,32.3,80594.86,0.0,-0.55348,0.00015,32.7483]
[1778671663446,32.3,80594.45,0.0,-0.55354,0.00015,32.74748]
[1778671668451,32.3,80593.9,0.0,-0.55362,0.00015,32.74639]
[1778671672455,32.3,80600.64,0.0,-0.55262,0.00015,32.76017]
[1778671676459,32.3,80591.96,0.0,-0.5539,0.00015,32.74247]
[1778671681464,32.31,80589.9,0.0,-0.5542,0.00015,32.73826]
[1778671681962,32.31,80589.9,0.0,-0.5542,0.00015,32.73826]
[1778671686469,32.31,80581.63,0.0,-0.55541,0.00015,32.72104]
[1778671691474,32.31,80575.84,0.0,-0.55626,0.00015,32.70884]
[1778671696221,32.32,80574.95,0.0,-0.55638,0.00015,32.70699]
[1778671700484,32.33,80566.51,0.0,-0.5576,0.00015,32.68912]
[1778671701677,32.33,80566.81,0.0,-0.55755,0.00015,32.6898]
[1778671701719,32.33,80566.81,0.0,-0.55755,0.00015,32.6898]
[1778671701876,32.33,80566.81,0.0,-0.55755,0.00015,32.6898]
[1778671702486,32.33,80566.91,0.0,-0.55754,0.00015,32.69]
[1778671703487,32.33,80556.62,0.0,-0.55906,0.00015,32.6674]
[1778671704488,32.33,80564.64,0.0,-0.55787,0.00015,32.68507]
[1778671710478,32.33,80571.41,0.0,-0.55687,0.00015,32.69981]
[1778671714400,32.33,80572.15,0.0,-0.55676,0.00015,32.69844]
[1778671715566,32.34,80578.12,0.0,-0.55588,0.00015,32.7112]
[1778671716502,32.34,80578.1,0.0,-0.55588,0.00015,32.71117]
[1778671721507,32.34,80580.59,0.0,-0.55551,0.00015,32.71651]
[1778671726512,32.34,80578.66,0.0,-0.55579,0.00015,32.7125]
[1778671731517,32.34,80580.72,0.0,-0.55548,0.00015,32.71691]
[1778671732518,32.34,80586.84,0.0,-0.55458,0.00015,32.72973]
[1778671736522,32.34,80594.71,0.0,-0.55341,0.00015,32.74602]
[1778671738457,32.34,80597.19,0.0,-0.55305,0.00015,32.7511]
[1778671738508,32.34,80597.19,0.0,-0.55305,0.00015,32.7511]
[1778671742517,32.35,80591.6,0.0,-0.55387,0.00015,32.73967]
[1778671743529,32.35,80580.85,0.0,-0.55545,0.00015,32.71727]
[1778671748533,32.35,80580.75,0.0,-0.55546,0.00015,32.71715]
[1778671754539,32.35,80580.94,0.0,-0.55542,0.00015,32.71765]
[1778671759546,32.36,80577.69,0.0,-0.5559,0.00015,32.71085]
[1778671764551,32.36,80576.45,0.0,-0.55607,0.00015,32.70828]
[1778671765484,32.36,80576.45,0.0,-0.55607,0.00015,32.70828]
[1778671770506,32.36,80575.06,0.0,-0.55628,0.00015,32.70529]
[1778671775557,32.36,80574.02,0.0,-0.55644,0.00015,32.70004]
[1778671780567,32.36,80575.24,0.0,-0.55626,0.00015,32.7026]
[1778671785589,32.36,80575.53,0.0,-0.55622,0.00015,32.70321]
[1778671790618,32.35,80575.5,0.0,-0.55623,0.00015,32.70311]
[1778671792619,32.35,80581.92,0.0,-0.55528,0.00015,32.71671]
[1778671795609,32.35,80575.63,0.0,-0.55621,0.00015,32.70338]
[1778671800629,32.35,80574.75,0.0,-0.55634,0.00015,32.70151]
[1778671804215,32.35,80570.81,0.0,-0.55692,0.00015,32.69304]
[1778671804248,32.35,80570.81,0.0,-0.55692,0.00015,32.69304]
[1778671804282,32.35,80570.81,0.0,-0.55692,0.00015,32.69304]
[1778671804355,32.35,80570.81,0.0,-0.55692,0.00015,32.69304]
[1778671804591,32.35,80569.17,0.0,-0.55716,0.00015,32.68951]
[1778671808292,32.35,80564.46,0.0,-0.55786,0.00015,32.67927]
[1778671808595,32.35,80568.33,0.0,-0.55729,0.00015,32.68768]
[1778671813600,32.35,80569.68,0.0,-0.5571,0.00015,32.69054]
[1778671818605,32.35,80574.51,0.0,-0.55639,0.00015,32.70083]
[1778671823610,32.35,80575.96,0.0,-0.55618,0.00015,32.7039]
[1778671825253,32.35,80575.96,0.0,-0.55618,0.00015,32.7039]
[1778671825289,32.35,80575.96,0.0,-0.55618,0.00015,32.7039]
[1778671829616,32.34,80582.31,0.0,-0.55525,0.00015,32.71726]
[1778671831780,32.34,80582.1,0.0,-0.55529,0.00015,32.71378]
[1778671833620,32.34,80572.11,0.0,-0.55677,0.00015,32.69249]
[1778671837624,32.34,80565.86,0.0,-0.55769,0.00015,32.67893]
[1778671842629,32.34,80564.11,0.0,-0.55795,0.00015,32.67505]
[1778671847633,32.33,80562.72,0.0,-0.55817,0.00015,32.6719]
[1778671852019,32.33,80565.36,0.0,-0.55779,0.00015,32.6776]
[1778671853639,32.33,80573.13,0.0,-0.55664,0.00015,32.6944]
[1778671858644,32.33,80575.39,0.0,-0.55631,0.00015,32.69918]
[1778671863649,32.33,80576.41,0.0,-0.55616,0.00015,32.70134]
[1778671868653,32.33,80586.97,0.0,-0.5546,0.00015,32.72365]
[1778671869005,32.33,80586.97,0.0,-0.5546,0.00015,32.72365]
[1778671869581,32.33,80586.97,0.0,-0.5546,0.00015,32.72365]
[1778671874632,32.33,80587.1,0.0,-0.55458,0.00015,32.72389]
[1778671879292,32.33,80589.97,0.0,-0.55416,0.00015,32.72986]
[1778671883668,32.33,80597.36,0.0,-0.55307,0.00015,32.74505]
[1778671886103,32.33,80597.69,0.0,-0.55302,0.00015,32.74573]
[1778671888673,32.33,80606.76,0.0,-0.55167,0.00015,32.76404]
[1778671891305,32.33,80612.53,0.0,-0.55082,0.00015,32.77549]
[1778671891312,32.33,80612.53,0.0,-0.55082,0.00015,32.77549]
[1778671891367,32.33,80612.53,0.0,-0.55082,0.00015,32.77549]
[1778671891468,32.33,80612.53,0.0,-0.55083,0.00015,32.77247]
[1778671893678,32.33,80621.38,0.0,-0.54952,0.00015,32.78972]
[1778671898683,32.33,80627.03,0.0,-0.54869,0.00015,32.8005]
[1778671904689,32.32,80629.44,0.0,-0.54834,0.00015,32.80503]
[1778671909693,32.32,80631.04,0.0,-0.54811,0.00015,32.80799]
[1778671914698,32.32,80633.59,0.0,-0.54774,0.00015,32.81275]
[1778671919703,32.31,80633.76,0.0,-0.54772,0.00015,32.813]
[1778671924713,32.31,80640.54,0.0,-0.54672,0.00015,32.82557]
[1778671925514,32.31,80640.54,0.0,-0.54672,0.00015,32.82557]
[1778671930456,32.31,80643.53,0.0,-0.54628,0.00015,32.83102]
[1778671930553,32.31,80643.53,0.0,-0.54628,0.00015,32.83102]
[1778671931720,32.31,80650.15,0.0,-0.5453,0.00015,32.84304]
[1778671936725,32.31,80648.95,0.0,-0.54548,0.00015,32.84085]
[1778671941730,32.31,80647.12,0.0,-0.54576,0.00015,32.8375]
[1778671946735,32.3,80649.45,0.0,-0.54541,0.00015,32.84171]
[1778671947885,32.3,80649.45,0.0,-0.54542,0.00015,32.84171]
[1778671953742,32.3,80643.16,0.0,-0.54635,0.00015,32.82721]
[1778671958747,32.3,80646.88,0.0,-0.54581,0.00015,32.83398]
[1778671963752,32.3,80646.97,0.0,-0.5458,0.00015,32.8341]
[1778671968757,32.3,80651.61,0.0,-0.54511,0.00015,32.84247]
[1778671973763,32.3,80654.3,0.0,-0.54472,0.00015,32.84729]
[1778671979407,32.3,80657.59,0.0,-0.54423,0.00015,32.85314]
[1778671981969,32.3,80657.98,0.0,-0.54417,0.00015,32.85382]
[1778671988778,32.3,80660.75,0.0,-0.54376,0.00015,32.85871]
[1778671993783,32.3,80661.23,0.0,-0.54369,0.00015,32.85958]
[1778671998788,32.3,80661.11,0.0,-0.5437,0.00015,32.85937]
[1778672003793,32.3,80660.43,0.0,-0.5438,0.00015,32.8582]
[1778672008798,32.3,80661.68,0.0,-0.54362,0.00015,32.8604]
[1778672010952,32.3,80660.13,0.0,-0.54384,0.00015,32.85769]
[1778672013802,32.3,80650.73,0.0,-0.54524,0.00015,32.83793]
[1778672018807,32.3,80650.16,0.0,-0.54533,0.00015,32.83689]
[1778672023812,32.3,80650.78,0.0,-0.54524,0.00015,32.83799]
[1778672028817,32.3,80651.69,0.0,-0.54511,0.00015,32.83961]
[1778672032655,32.3,80652.08,0.0,-0.54505,0.00015,32.84031]
[1778672034822,32.3,80660.19,0.0,-0.54385,0.00015,32.85469]
[1778672036774,32.3,80668.42,0.0,-0.54263,0.00015,32.86904]
[1778672040144,32.3,80668.67,0.0,-0.54259,0.00015,32.86949]
[1778672040150,32.3,80668.67,0.0,-0.54259,0.00015,32.86949]
[1778672045167,32.29,80671.51,0.0,-0.54217,0.00015,32.87431]
[1778672050178,32.29,80669.17,0.0,-0.54253,0.00015,32.87024]
[1778672055202,32.29,80668.42,0.0,-0.54264,0.00015,32.86891]
[1778672060207,32.28,80670.88,0.0,-0.54229,0.00015,32.87307]
[1778672065231,32.28,80668.87,0.0,-0.54259,0.00015,32.86961]
[1778672070288,32.28,80668.79,0.0,-0.5426,0.00015,32.86945]
[1778672073868,32.28,80655.25,0.0,-0.54461,0.00015,32.84273]
[1778672078880,32.28,80654.49,0.0,-0.54472,0.00015,32.84137]
[1778672083877,32.28,80663.62,0.0,-0.54337,0.00015,32.8575]
[1778672088888,32.28,80664.99,0.0,-0.54317,0.00015,32.85989]
[1778672093893,32.28,80664.75,0.0,-0.5432,0.00015,32.85949]
[1778672098921,32.28,80665.3,0.0,-0.54312,0.00015,32.86045]
[1778672103928,32.29,80663.19,0.0,-0.54343,0.00015,32.85681]
[1778672108928,32.29,80663.9,0.0,-0.54332,0.00015,32.85806]
[1778672113955,32.29,80664.58,0.0,-0.54322,0.00015,32.85926]
[1778672118958,32.29,80664.74,0.0,-0.54319,0.00015,32.85953]
[1778672123971,32.28,80666.15,0.0,-0.54299,0.00015,32.86191]
[1778672128997,32.28,80667.13,0.0,-0.54285,0.00015,32.86355]
[1778672134020,32.28,80667.11,0.0,-0.54286,0.00015,32.86052]
[1778672139040,32.28,80667.84,0.0,-0.54276,0.00015,32.86174]
[1778672144041,32.27,80666.93,0.0,-0.54291,0.00015,32.86004]
[1778672149048,32.26,80670.25,0.0,-0.54242,0.00015,32.86567]
[1778672154061,32.26,80669.02,0.0,-0.54262,0.00015,32.86343]
[1778672159068,32.25,80665.15,0.0,-0.5432,0.00015,32.85671]
[1778672164109,32.25,80666.9,0.0,-0.54294,0.00015,32.85976]
[1778672166956,32.25,80659.89,0.0,-0.54398,0.00015,32.8475]
[1778672171960,32.26,80657.64,0.0,-0.54431,0.00015,32.84353]
[1778672176998,32.26,80656.05,0.0,-0.54454,0.00015,32.84071]
[1778672182020,32.26,80655.84,0.0,-0.54458,0.00015,32.84033]
[1778672187049,32.26,80655.61,0.0,-0.54461,0.00015,32.83994]
[1778672192049,32.26,80656.11,0.0,-0.54454,0.00015,32.83782]
[1778672197052,32.26,80656.77,0.0,-0.54444,0.00015,32.839]
[1778672200999,32.26,80650.09,0.0,-0.54543,0.00015,32.82702]
[1778672206004,32.26,80651.49,0.0,-0.54522,0.00015,32.82953]
[1778672211009,32.26,80651.86,0.0,-0.54517,0.00015,32.8302]
[1778672212299,32.26,80651.86,0.0,-0.54517,0.00015,32.8302]
[1778672212347,32.26,80651.86,0.0,-0.54517,0.00015,32.8302]
[1778672215850,32.26,80650.02,0.0,-0.54544,0.00015,32.82687]
[1778672221026,32.26,80650.2,0.0,-0.54542,0.00015,32.82718]
[1778672227099,32.25,80650.9,0.0,-0.54532,0.00015,32.82842]
[1778672233038,32.25,80649.53,0.0,-0.54552,0.00015,32.82594]
[1778672238043,32.25,80648.44,0.0,-0.54568,0.00015,32.82395]
[1778672243048,32.25,80647.36,0.0,-0.54585,0.00015,32.82197]
[1778672244049,32.25,80656.34,0.0,-0.54451,0.00015,32.83815]
[1778672249052,32.25,80658.45,0.0,-0.5442,0.00015,32.84192]
[1778672254057,32.25,80661.28,0.0,-0.54378,0.00015,32.8439]
[1778672259063,32.25,80658.87,0.0,-0.54414,0.00015,32.83966]
[1778672264068,32.25,80660.13,0.0,-0.54395,0.00015,32.8419]
[1778672269073,32.25,80661.44,0.0,-0.54376,0.00015,32.8442]
[1778672274078,32.25,80661.51,0.0,-0.54375,0.00015,32.84433]
[1778672279083,32.26,80660.88,0.0,-0.54384,0.00015,32.84324]
[1778672284088,32.26,80662.54,0.0,-0.54359,0.00015,32.84615]
[1778672289093,32.26,80662.38,0.0,-0.54361,0.00015,32.84589]
[1778672294098,32.26,80661.79,0.0,-0.5437,0.00015,32.84486]
[1778672299103,32.26,80661.57,0.0,-0.54373,0.00015,32.84447]
[1778672304108,32.26,80662.22,0.0,-0.54364,0.00015,32.84563]
[1778672309112,32.26,80661.95,0.0,-0.54367,0.00015,32.84517]
[1778672314117,32.26,80662.19,0.0,-0.54364,0.00015,32.84258]
[1778672319122,32.26,80662.94,0.0,-0.54353,0.00015,32.84392]
[1778672324127,32.26,80663.48,0.0,-0.54345,0.00015,32.84489]
[1778672329132,32.26,80664.93,0.0,-0.54323,0.00015,32.84744]
[1778672334137,32.27,80665.09,0.0,-0.5432,0.00015,32.84776]
[1778672339141,32.27,80664.96,0.0,-0.54322,0.00015,32.84756]
[1778672344147,32.27,80663.58,0.0,-0.54342,0.00015,32.84517]
[1778672349152,32.27,80663.71,0.0,-0.5434,0.00015,32.84543]
[1778672354157,32.27,80664.64,0.0,-0.54326,0.00015,32.84708]
[1778672359162,32.27,80664.29,0.0,-0.54331,0.00015,32.84649]
[1778672364166,32.28,80664.85,0.0,-0.54322,0.00015,32.8475]
[1778672370135,32.28,80664.37,0.0,-0.54329,0.00015,32.84669]
[1778672375166,32.28,80664.83,0.0,-0.54322,0.00015,32.8445]
[1778672380183,32.28,80664.81,0.0,-0.54322,0.00015,32.84448]
[1778672385188,32.28,80665.06,0.0,-0.54318,0.00015,32.84493]
[1778672390193,32.28,80664.94,0.0,-0.5432,0.00015,32.84474]
[1778672395199,32.28,80665.19,0.0,-0.54316,0.00015,32.84518]
[1778672400204,32.28,80666.37,0.0,-0.54298,0.00015,32.84725]
[1778672405209,32.28,80664.64,0.0,-0.54324,0.00015,32.84426]
[1778672410214,32.29,80662.85,0.0,-0.5435,0.00015,32.84115]
[1778672415219,32.29,80663.16,0.0,-0.54346,0.00015,32.84171]
[1778672420225,32.29,80662.46,0.0,-0.54356,0.00015,32.84051]
[1778672425230,32.29,80668.17,0.0,-0.54271,0.00015,32.85044]
[1778672430235,32.29,80667.44,0.0,-0.54282,0.00015,32.84918]
[1778672435240,32.29,80666.9,0.0,-0.5429,0.00015,32.84526]
[1778672435620,32.29,80666.9,0.0,-0.5429,0.00015,32.84526]
[1778672435943,32.29,80666.9,0.0,-0.5429,0.00015,32.84526]
[1778672436222,32.29,80666.9,0.0,-0.5429,0.00015,32.84526]
[1778672436241,32.29,80667.04,0.0,-0.54288,0.00015,32.8455]
[1778672436249,32.29,80667.04,0.0,-0.54288,0.00015,32.8455]
[1778672437242,32.29,80666.77,0.0,-0.54292,0.00015,32.84502]
[1778672438243,32.29,80674.77,0.0,-0.54174,0.00015,32.8587]
[1778672442418,32.28,80677.25,0.0,-0.54138,0.00015,32.86282]
[1778672448320,32.28,80677.2,0.0,-0.54139,0.00015,32.86271]
[1778672453325,32.28,80677.38,0.0,-0.54136,0.00015,32.86298]
[1778672459331,32.28,80676.23,0.0,-0.54154,0.00015,32.86099]
[1778672463335,32.27,80665.09,0.0,-0.5432,0.00015,32.84185]
[1778672464700,32.27,80662.92,0.0,-0.54352,0.00015,32.83804]
[1778672469693,32.27,80657.37,0.0,-0.54436,0.00015,32.82817]
[1778672470342,32.27,80657.74,0.0,-0.5443,0.00015,32.82882]
[1778672476348,32.27,80658.11,0.0,-0.54425,0.00015,32.82948]
[1778672482354,32.26,80659.68,0.0,-0.54402,0.00015,32.83218]
[1778672487359,32.26,80659.4,0.0,-0.54407,0.00015,32.83161]
[1778672493365,32.25,80658.26,0.0,-0.54426,0.00015,32.82648]
[1778672496368,32.25,80649.28,0.0,-0.54559,0.00015,32.81036]
[1778672502375,32.25,80649.21,0.0,-0.5456,0.00015,32.81022]
[1778672507380,32.25,80650.17,0.0,-0.54546,0.00015,32.81195]
[1778672512385,32.25,80652.09,0.0,-0.54518,0.00015,32.81542]
[1778672517390,32.25,80651.74,0.0,-0.54523,0.00015,32.81478]
[1778672522395,32.25,80652.83,0.0,-0.54507,0.00015,32.81675]
[1778672527400,32.25,80652.76,0.0,-0.54508,0.00015,32.81662]
[1778672532405,32.25,80651.54,0.0,-0.54526,0.00015,32.81442]
[1778672537410,32.25,80650.78,0.0,-0.54537,0.00015,32.81304]
[1778672542420,32.25,80650.58,0.0,-0.54541,0.00015,32.81265]
[1778672548425,32.24,80651.79,0.0,-0.54523,0.00015,32.81482]
[1778672554431,32.24,80653.36,0.0,-0.545,0.00015,32.8146]
[1778672560392,32.24,80654.69,0.0,-0.5448,0.00015,32.817]
[1778672565448,32.24,80656.79,0.0,-0.5445,0.00015,32.82071]
[1778672571454,32.24,80656.96,0.0,-0.54448,0.00015,32.82091]
[1778672576459,32.23,80657.28,0.0,-0.54444,0.00015,32.8214]
[1778672581465,32.23,80659.66,0.0,-0.5441,0.00015,32.82556]
[1778672586470,32.23,80659.64,0.0,-0.5441,0.00015,32.82552]
[1778672591827,32.23,80660.5,0.0,-0.54397,0.00015,32.82705]
[1778672597481,32.23,80661.95,0.0,-0.54375,0.00015,32.82962]
[1778672603487,32.23,80663.27,0.0,-0.54356,0.00015,32.83196]
[1778672608492,32.23,80664.16,0.0,-0.54342,0.00015,32.83353]
[1778672613497,32.23,80664.85,0.0,-0.54332,0.00015,32.83174]
[1778672619503,32.23,80665.06,0.0,-0.54329,0.00015,32.83214]
[1778672624508,32.23,80664.48,0.0,-0.54337,0.00015,32.83116]
[1778672629513,32.24,80664.31,0.0,-0.54339,0.00015,32.83087]
[1778672634518,32.24,80666.96,0.0,-0.543,0.00015,32.8355]
[1778672639523,32.23,80666.87,0.0,-0.54302,0.00015,32.83524]
[1778672644528,32.22,80666.94,0.0,-0.54302,0.00015,32.83528]
[1778672650533,32.22,80669.76,0.0,-0.54261,0.00015,32.84014]
[1778672656539,32.22,80669.7,0.0,-0.54261,0.00015,32.84007]
[1778672661544,32.23,80669.6,0.0,-0.54262,0.00015,32.83992]
[1778672667550,32.22,80669.33,0.0,-0.54268,0.00015,32.83931]
[1778672672555,32.21,80668.66,0.0,-0.5428,0.00015,32.83504]
[1778672677560,32.21,80669.52,0.0,-0.54267,0.00015,32.83655]
[1778672682565,32.21,80670.71,0.0,-0.54249,0.00015,32.83855]
[1778672687570,32.2,80671.08,0.0,-0.54245,0.00015,32.8391]
[1778672692575,32.19,80672.51,0.0,-0.54225,0.00015,32.84144]
[1778672693193,32.19,80672.51,0.0,-0.54225,0.00015,32.84144]
[1778672693392,32.19,80672.51,0.0,-0.54225,0.00015,32.84144]
[1778672695278,32.19,80672.38,0.0,-0.54227,0.00015,32.84119]
[1778672701449,32.19,80677.2,0.0,-0.54156,0.00015,32.84938]
[1778672704588,32.19,80669.89,0.0,-0.54265,0.00015,32.83681]
[1778672709593,32.18,80667.95,0.0,-0.54295,0.00015,32.83335]
[1778672714598,32.18,80668.3,0.0,-0.54291,0.00015,32.83388]
[1778672719601,32.17,80665.97,0.0,-0.54327,0.00015,32.82975]
[1778672724609,32.17,80665.41,0.0,-0.54336,0.00015,32.82867]
[1778672730618,32.16,80669.52,0.0,-0.54276,0.00015,32.8357]
[1778672736624,32.15,80667.4,0.0,-0.54309,0.00015,32.8289]
[1778672742479,32.15,80669.67,0.0,-0.54276,0.00015,32.83278]
[1778672747635,32.14,80670.96,0.0,-0.54258,0.00015,32.83489]
[1778672752640,32.13,80675.34,0.0,-0.54194,0.00015,32.84232]
[1778672757645,32.13,80680.16,0.0,-0.54123,0.00015,32.85042]
[1778672762650,32.12,80684.69,0.0,-0.54056,0.00015,32.85794]
[1778672767655,32.11,80688.79,0.0,-0.53997,0.00015,32.86462]
[1778672772660,32.11,80689.9,0.0,-0.53981,0.00015,32.86634]
[1778672777665,32.1,80691.74,0.0,-0.53955,0.00015,32.86926]
[1778672782670,32.09,80695.15,0.0,-0.53905,0.00015,32.87472]
[1778672788675,32.08,80697.48,0.0,-0.53872,0.00015,32.87837]
[1778672794683,32.07,80703.68,0.0,-0.53781,0.00015,32.88515]
[1778672799688,32.07,80707.21,0.0,-0.53729,0.00015,32.89067]
[1778672804692,32.07,80709.86,0.0,-0.53689,0.00015,32.89476]
[1778672806415,32.07,80712.17,0.0,-0.53655,0.00015,32.89834]
[1778672806694,32.07,80712.27,0.0,-0.53654,0.00015,32.89849]
[1778672806758,32.07,80712.27,0.0,-0.53654,0.00015,32.89849]
[1778672806818,32.07,80712.27,0.0,-0.53654,0.00015,32.89849]
[1778672807695,32.07,80717.09,0.0,-0.53581,0.00015,32.90588]
[1778672812699,32.06,80719.48,0.0,-0.53546,0.00015,32.90947]
[1778672816702,32.06,80704.88,0.0,-0.53765,0.00015,32.88688]
[1778672821707,32.06,80701.26,0.0,-0.5382,0.00015,32.8811]
[1778672826713,32.06,80701.57,0.0,-0.53815,0.00015,32.88157]
[1778672831587,32.05,80700.25,0.0,-0.53835,0.00015,32.87944]
[1778672831675,32.05,80700.25,0.0,-0.53835,0.00015,32.87944]
[1778672831718,32.05,80698.45,0.0,-0.53862,0.00015,32.87654]
[1778672836723,32.05,80699.05,0.0,-0.53853,0.00015,32.87751]
[1778672841729,32.05,80698.5,0.0,-0.53862,0.00015,32.87663]
[1778672847735,32.05,80698.08,0.0,-0.53868,0.00015,32.87596]
[1778672853660,32.06,80697.49,0.0,-0.53877,0.00015,32.872]
[1778672859747,32.05,80695.95,0.0,-0.539,0.00015,32.86951]
[1778672864654,32.05,80695.66,0.0,-0.53905,0.00015,32.86903]
[1778672865463,32.05,80695.66,0.0,-0.53905,0.00015,32.86903]
[1778672865753,32.05,80684.32,0.0,-0.54074,0.00015,32.85035]
[1778672869757,32.06,80677.44,0.0,-0.54177,0.00015,32.83875]
[1778672875763,32.06,80677.73,0.0,-0.54172,0.00015,32.83929]
[1778672881754,32.06,80678.45,0.0,-0.54161,0.00015,32.84053]
[1778672886774,32.06,80671.76,0.0,-0.5426,0.00015,32.82911]
[1778672891779,32.07,80667.87,0.0,-0.54318,0.00015,32.82241]
[1778672896508,32.07,80666.56,0.0,-0.54337,0.00015,32.82015]
[1778672898227,32.07,80666.2,0.0,-0.54342,0.00015,32.81954]
[1778672902173,32.07,80663.18,0.0,-0.54387,0.00015,32.81426]
[1778672903061,32.07,80663.18,0.0,-0.54387,0.00015,32.81426]
[1778672903102,32.07,80663.18,0.0,-0.54387,0.00015,32.81426]
[1778672904021,32.08,80661.47,0.0,-0.54412,0.00015,32.81125]
[1778672905793,32.08,80649.11,0.0,-0.54597,0.00015,32.78894]
[1778672909518,32.08,80646.45,0.0,-0.54636,0.00015,32.78405]
[1778672914802,32.08,80645.52,0.0,-0.5465,0.00015,32.77935]
[1778672919721,32.08,80645.58,0.0,-0.54649,0.00015,32.77947]
[1778672924812,32.08,80646.5,0.0,-0.54636,0.00015,32.78119]
[1778672929817,32.08,80645.53,0.0,-0.5465,0.00015,32.7794]
[1778672934822,32.08,80647.52,0.0,-0.5462,0.00015,32.7831]
[1778672940168,32.08,80648.28,0.0,-0.54608,0.00015,32.78451]
[1778672945833,32.08,80649.21,0.0,-0.54594,0.00015,32.78623]
[1778672950837,32.08,80649.16,0.0,-0.54595,0.00015,32.78617]
[1778672952790,32.08,80649.23,0.0,-0.54594,0.00015,32.78631]
[1778672955126,32.08,80650.02,0.0,-0.54582,0.00015,32.78777]
[1778672955843,32.08,80640.18,0.0,-0.54729,0.00015,32.76955]
[1778672957845,32.08,80632.21,0.0,-0.54848,0.00015,32.75448]
[1778672962850,32.08,80634.33,0.0,-0.54816,0.00015,32.7585]
[1778672965852,32.08,80647.03,0.0,-0.54627,0.00015,32.78226]
[1778672970857,32.09,80646.37,0.0,-0.54636,0.00015,32.78107]
[1778672976863,32.09,80643.59,0.0,-0.54678,0.00015,32.77292]
[1778672982768,32.09,80642.9,0.0,-0.54688,0.00015,32.77163]
[1778672987878,32.09,80642.26,0.0,-0.54698,0.00015,32.77045]
[1778672992883,32.09,80642.85,0.0,-0.54689,0.00015,32.77154]
[1778672997465,32.09,80643.46,0.0,-0.5468,0.00015,32.77269]
[1778672997676,32.09,80643.46,0.0,-0.5468,0.00015,32.77269]
[1778673000891,32.09,80628.76,0.0,-0.54899,0.00015,32.74489]
[1778673005897,32.09,80625.65,0.0,-0.54946,0.00015,32.73889]
[1778673011903,32.09,80625.97,0.0,-0.54941,0.00015,32.73952]
[1778673012700,32.09,80625.97,0.0,-0.54941,0.00015,32.73952]
[1778673012743,32.09,80625.97,0.0,-0.54941,0.00015,32.73952]
[1778673012759,32.09,80625.97,0.0,-0.54941,0.00015,32.73952]
[1778673017909,32.09,80626.0,0.0,-0.5494,0.00015,32.73959]
[1778673022694,32.09,80627.25,0.0,-0.54921,0.00015,32.74203]
[1778673022737,32.09,80627.25,0.0,-0.54921,0.00015,32.74203]
[1778673023915,32.09,80612.54,0.0,-0.5514,0.00015,32.71318]
[1778673026874,32.1,80612.71,0.0,-0.55137,0.00015,32.71357]
[1778673026908,32.1,80612.71,0.0,-0.55137,0.00015,32.71357]
[1778673026918,32.1,80611.31,0.0,-0.55158,0.00015,32.71081]
[1778673031923,32.1,80606.56,0.0,-0.55228,0.00015,32.69837]
[1778673035927,32.11,80599.7,0.0,-0.55329,0.00015,32.68447]
[1778673041933,32.11,80595.07,0.0,-0.55397,0.00015,32.67502]
[1778673043132,32.11,80595.07,0.0,-0.55397,0.00015,32.67504]
[1778673043137,32.11,80595.07,0.0,-0.55397,0.00015,32.67504]
[1778673043163,32.11,80595.07,0.0,-0.55397,0.00015,32.67504]
[1778673047083,32.12,80589.9,0.0,-0.55473,0.00015,32.66434]
[1778673047475,32.12,80589.9,0.0,-0.55473,0.00015,32.66434]
[1778673047936,32.12,80589.9,0.0,-0.55473,0.00015,32.66435]
[1778673048088,32.12,80589.9,0.0,-0.55473,0.00015,32.66435]
[1778673048485,32.12,80589.9,0.0,-0.55473,0.00015,32.66435]
[1778673048936,32.12,80589.9,0.0,-0.55473,0.00015,32.66436]
[1778673050946,32.12,80551.66,0.0,-0.56041,0.00015,32.58081]
[1778673052507,32.12,80552.24,0.0,-0.56033,0.00015,32.58212]
[1778673052537,32.12,80552.24,0.0,-0.56033,0.00015,32.58212]
[1778673052585,32.12,80552.24,0.0,-0.56033,0.00015,32.5821]
[1778673053949,32.12,80559.88,0.0,-0.5592,0.00015,32.59929]
[1778673057951,32.11,80550.28,0.0,-0.56063,0.00015,32.57757]
[1778673061956,32.12,80544.0,0.0,-0.56155,0.00015,32.56328]
[1778673066961,32.12,80549.38,0.0,-0.56075,0.00015,32.5756]
[1778673071966,32.12,80553.58,0.0,-0.56014,0.00015,32.58506]
[1778673076971,32.11,80553.39,0.0,-0.56017,0.00015,32.58457]
[1778673081976,32.11,80558.02,0.0,-0.55948,0.00015,32.59497]
[1778673087981,32.11,80562.2,0.0,-0.55887,0.00015,32.60422]
[1778673089983,32.11,80549.2,0.0,-0.5608,0.00015,32.57492]
[1778673094988,32.11,80545.16,0.0,-0.56141,0.00015,32.56265]
[1778673099993,32.11,80540.3,0.0,-0.56212,0.00015,32.5515]
[1778673104998,32.12,80537.57,0.0,-0.56251,0.00015,32.54533]
[1778673110003,32.12,80533.49,0.0,-0.56311,0.00015,32.53595]
[1778673115008,32.13,80529.31,0.0,-0.56372,0.00015,32.52622]
[1778673120015,32.13,80531.76,0.0,-0.56335,0.00015,32.53212]
[1778673124586,32.13,80530.92,0.0,-0.56347,0.00015,32.53015]
[1778673126585,32.13,80528.55,0.0,-0.56382,0.00015,32.5246]
[1778673132026,32.14,80529.4,0.0,-0.56369,0.00015,32.52667]
[1778673137033,32.14,80526.51,0.0,-0.56411,0.00015,32.51988]
[1778673143039,32.14,80528.81,0.0,-0.56376,0.00015,32.52544]
[1778673148044,32.14,80529.41,0.0,-0.56367,0.00015,32.52689]
[1778673152048,32.14,80537.72,0.0,-0.56244,0.00015,32.54339]
[1778673157053,32.14,80541.49,0.0,-0.56188,0.00015,32.55214]
[1778673162058,32.14,80546.87,0.0,-0.56109,0.00015,32.5645]
[1778673168064,32.14,80548.33,0.0,-0.56087,0.00015,32.56786]
[1778673173069,32.14,80547.02,0.0,-0.56107,0.00015,32.56481]
[1778673178074,32.14,80547.99,0.0,-0.56093,0.00015,32.56699]
[1778673183079,32.14,80548.67,0.0,-0.56083,0.00015,32.5685]
[1778673187130,32.14,80540.12,0.0,-0.5621,0.00015,32.54879]
[1778673192135,32.14,80539.97,0.0,-0.56212,0.00015,32.54843]
[1778673197140,32.14,80539.04,0.0,-0.56226,0.00015,32.54625]
[1778673202145,32.14,80537.87,0.0,-0.56244,0.00015,32.54352]
[1778673207150,32.13,80538.02,0.0,-0.56242,0.00015,32.54384]
[1778673213156,32.13,80537.64,0.0,-0.56248,0.00015,32.53992]
[1778673218161,32.14,80535.24,0.0,-0.56283,0.00015,32.53443]
[1778673223166,32.14,80532.1,0.0,-0.56328,0.00015,32.52717]
[1778673227240,32.15,80528.28,0.0,-0.56384,0.00015,32.51824]
[1778673228171,32.15,80528.48,0.0,-0.56381,0.00015,32.51874]
[1778673233176,32.15,80527.5,0.0,-0.56395,0.00015,32.51651]
[1778673238183,32.15,80527.22,0.0,-0.56398,0.00015,32.51596]
[1778673243188,32.16,80528.0,0.0,-0.56386,0.00015,32.51791]
[1778673248193,32.16,80526.45,0.0,-0.56408,0.00015,32.51432]
[1778673253198,32.16,80526.67,0.0,-0.56404,0.00015,32.51494]
[1778673258203,32.16,80522.49,0.0,-0.56466,0.00015,32.50505]
[1778673263208,32.17,80523.73,0.0,-0.56447,0.00015,32.50808]
[1778673268213,32.17,80524.95,0.0,-0.56428,0.00015,32.51108]
[1778673273218,32.17,80526.06,0.0,-0.56412,0.00015,32.51076]
[1778673278223,32.17,80525.08,0.0,-0.56426,0.00015,32.50846]
[1778673281226,32.17,80532.69,0.0,-0.56313,0.00015,32.52649]
[1778673286231,32.17,80532.61,0.0,-0.56314,0.00015,32.52631]
[1778673292237,32.17,80534.96,0.0,-0.56279,0.00015,32.5318]
[1778673295937,32.17,80535.65,0.0,-0.56269,0.00015,32.53341]
[1778673295999,32.17,80535.65,0.0,-0.56269,0.00015,32.53341]
[1778673298990,32.17,80539.44,0.0,-0.56213,0.00015,32.54224]
[1778673304249,32.17,80542.96,0.0,-0.56161,0.00015,32.55032]
[1778673306251,32.17,80549.89,0.0,-0.56059,0.00015,32.56615]
[1778673310256,32.17,80555.99,0.0,-0.55968,0.00015,32.57988]
[1778673315261,32.17,80558.89,0.0,-0.55926,0.00015,32.58629]
[1778673320266,32.16,80563.8,0.0,-0.55854,0.00015,32.59711]
[1778673325271,32.16,80561.47,0.0,-0.55889,0.00015,32.59183]
[1778673330276,32.15,80560.69,0.0,-0.55902,0.00015,32.59]
[1778673335280,32.15,80561.35,0.0,-0.55893,0.00015,32.58835]
[1778673340285,32.15,80561.22,0.0,-0.55896,0.00015,32.58798]
[1778673345290,32.14,80562.17,0.0,-0.55883,0.00015,32.59]
[1778673350295,32.14,80562.68,0.0,-0.55876,0.00015,32.59104]
[1778673355300,32.14,80562.85,0.0,-0.55874,0.00015,32.59131]
[1778673360307,32.13,80562.87,0.0,-0.55874,0.00015,32.59128]
[1778673365733,32.13,80563.04,0.0,-0.55873,0.00015,32.59158]
[1778673367276,32.13,80563.57,0.0,-0.55865,0.00015,32.59273]
[1778673368315,32.13,80548.18,0.0,-0.56094,0.00015,32.55806]
[1778673373320,32.13,80547.58,0.0,-0.56103,0.00015,32.55664]
[1778673379263,32.13,80539.09,0.0,-0.5623,0.00015,32.53701]
[1778673380327,32.13,80546.38,0.0,-0.56121,0.00015,32.55384]
[1778673385332,32.13,80543.87,0.0,-0.56159,0.00015,32.54805]
[1778673390337,32.13,80546.33,0.0,-0.56123,0.00015,32.55367]
[1778673395343,32.12,80546.52,0.0,-0.56121,0.00015,32.55104]
[1778673400348,32.12,80543.34,0.0,-0.56168,0.00015,32.54369]
[1778673406354,32.12,80542.48,0.0,-0.56181,0.00015,32.54168]
[1778673408025,32.12,80542.42,0.0,-0.56182,0.00015,32.54155]
[1778673408108,32.12,80542.42,0.0,-0.56182,0.00015,32.54155]
[1778673409356,32.12,80533.58,0.0,-0.56313,0.00015,32.52095]
[1778673414361,32.13,80531.47,0.0,-0.56343,0.00015,32.51615]
[1778673420367,32.13,80532.2,0.0,-0.56331,0.00015,32.51805]
[1778673425372,32.14,80531.46,0.0,-0.56341,0.00015,32.5164]
[1778673430377,32.14,80529.77,0.0,-0.56366,0.00015,32.5125]
[1778673435382,32.14,80532.51,0.0,-0.56324,0.00015,32.51906]
[1778673440387,32.15,80528.79,0.0,-0.56379,0.00015,32.51038]
[1778673445392,32.15,80527.27,0.0,-0.564,0.00015,32.50689]
[1778673450397,32.15,80526.94,0.0,-0.56404,0.00015,32.50621]
[1778673455402,32.16,80527.09,0.0,-0.56402,0.00015,32.50362]
[1778673460407,32.16,80526.8,0.0,-0.56406,0.00015,32.50304]
[1778673464568,32.16,80523.29,0.0,-0.56457,0.00015,32.49476]
[1778673470416,32.17,80520.02,0.0,-0.56505,0.00015,32.48703]
[1778673475421,32.17,80515.82,0.0,-0.56566,0.00015,32.47694]
[1778673480422,32.17,80514.68,0.0,-0.56583,0.00015,32.47426]
[1778673482443,32.17,80511.94,0.0,-0.56623,0.00015,32.46763]
[1778673482466,32.17,80511.94,0.0,-0.56623,0.00015,32.46763]
[1778673489435,32.18,80523.13,0.0,-0.56456,0.00015,32.4948]
[1778673494440,32.18,80526.56,0.0,-0.56404,0.00015,32.5031]
[1778673499445,32.18,80526.85,0.0,-0.56399,0.00015,32.50393]
[1778673504450,32.19,80523.21,0.0,-0.56452,0.00015,32.49536]
[1778673509455,32.19,80523.5,0.0,-0.56447,0.00015,32.49615]
[1778673514459,32.19,80522.55,0.0,-0.56461,0.00015,32.49096]
[1778673519464,32.2,80522.47,0.0,-0.56462,0.00015,32.49085]
[1778673524469,32.2,80521.57,0.0,-0.56474,0.00015,32.48878]
[1778673529474,32.2,80521.13,0.0,-0.5648,0.00015,32.48782]
[1778673534479,32.21,80520.86,0.0,-0.56484,0.00015,32.48727]
[1778673539484,32.21,80520.84,0.0,-0.56483,0.00015,32.48729]
[1778673545490,32.21,80520.57,0.0,-0.56487,0.00015,32.48671]
[1778673549494,32.21,80527.8,0.0,-0.5638,0.00015,32.50397]
[1778673555493,32.21,80527.55,0.0,-0.56383,0.00015,32.50341]
[1778673560507,32.21,80526.61,0.0,-0.56397,0.00015,32.50119]
[1778673565512,32.21,80527.08,0.0,-0.5639,0.00015,32.50233]
[1778673570517,32.21,80523.91,0.0,-0.56436,0.00015,32.49482]
[1778673575522,32.22,80523.2,0.0,-0.56447,0.00015,32.49016]
[1778673579526,32.22,80515.08,0.0,-0.56567,0.00015,32.47069]
[1778673585532,32.22,80511.08,0.0,-0.56625,0.00015,32.46107]
[1778673590537,32.22,80510.62,0.0,-0.56632,0.00015,32.46002]
[1778673595541,32.23,80511.31,0.0,-0.56621,0.00015,32.4618]
[1778673600549,32.23,80508.97,0.0,-0.56655,0.00015,32.45617]
[1778673605554,32.23,80510.53,0.0,-0.56631,0.00015,32.46007]
[1778673607521,32.23,80510.01,0.0,-0.56639,0.00015,32.45883]
[1778673607555,32.23,80502.12,0.0,-0.56755,0.00015,32.43943]
[1778673608288,32.23,80502.12,0.0,-0.56755,0.00015,32.43943]
[1778673610524,32.23,80496.5,0.0,-0.56838,0.00015,32.42552]
[1778673611559,32.24,80486.1,0.0,-0.56991,0.00015,32.39928]
[1778673612560,32.24,80506.28,0.0,-0.56693,0.00015,32.44985]
[1778673617784,32.24,80506.98,0.0,-0.56681,0.00015,32.45169]
[1778673619035,32.24,80516.08,0.0,-0.56546,0.00015,32.47393]
[1778673622387,32.24,80515.4,0.0,-0.56556,0.00015,32.47231]
[1778673622492,32.24,80515.4,0.0,-0.56556,0.00015,32.47231]
[1778673622974,32.24,80516.79,0.0,-0.56535,0.00015,32.4757]
[1778673626295,32.24,80516.79,0.0,-0.56535,0.00015,32.4757]
[1778673626299,32.25,80516.67,0.0,-0.56536,0.00015,32.47548]
[1778673632036,32.25,80519.68,0.0,-0.56492,0.00015,32.47978]
[1778673633746,32.25,80524.62,0.0,-0.56419,0.00015,32.49159]
[1778673635762,32.25,80527.64,0.0,-0.56374,0.00015,32.49877]
[1778673640771,32.25,80525.83,0.0,-0.564,0.00015,32.49454]
[1778673645793,32.25,80526.76,0.0,-0.56386,0.00015,32.49679]
[1778673650808,32.26,80526.99,0.0,-0.56382,0.00015,32.49739]
[1778673655860,32.26,80528.15,0.0,-0.56365,0.00015,32.50018]
[1778673656799,32.26,80527.68,0.0,-0.56372,0.00015,32.49908]
[1778673656835,32.26,80527.68,0.0,-0.56372,0.00015,32.49908]
[1778673662246,32.26,80529.57,0.0,-0.56343,0.00015,32.50362]
[1778673667283,32.26,80531.08,0.0,-0.5632,0.00015,32.50723]
[1778673672318,32.26,80533.5,0.0,-0.56284,0.00015,32.51296]
[1778673677353,32.27,80536.87,0.0,-0.56234,0.00015,32.52085]
[1778673682388,32.27,80537.43,0.0,-0.56225,0.00015,32.52219]
[1778673687422,32.27,80538.27,0.0,-0.56212,0.00015,32.52418]
[1778673692459,32.27,80538.43,0.0,-0.5621,0.00015,32.52157]
[1778673697492,32.27,80538.01,0.0,-0.56216,0.00015,32.52066]
[1778673702528,32.27,80538.99,0.0,-0.56201,0.00015,32.52299]
[1778673704625,32.27,80539.55,0.0,-0.56193,0.00015,32.52429]
[1778673704542,32.28,80547.33,0.0,-0.56077,0.00015,32.54212]
[1778673705549,32.28,80553.29,0.0,-0.55989,0.00015,32.5556]
[1778673705923,32.28,80553.29,0.0,-0.55989,0.00015,32.5556]
[1778673705972,32.28,80553.29,0.0,-0.55989,0.00015,32.5556]
[1778673706644,32.28,80560.53,0.0,-0.55882,0.00015,32.57177]
[1778673707239,32.28,80560.53,0.0,-0.55882,0.00015,32.57177]
[1778673707563,32.28,80569.65,0.0,-0.55746,0.00015,32.59176]
[1778673709643,32.28,80572.43,0.0,-0.55705,0.00015,32.59778]
[1778673709591,32.28,80572.24,0.0,-0.55708,0.00015,32.59734]
[1778673709702,32.28,80572.24,0.0,-0.55708,0.00015,32.59734]
[1778673715619,32.27,80573.28,0.0,-0.55694,0.00015,32.59947]
[1778673720655,32.27,80571.68,0.0,-0.55718,0.00015,32.59592]
[1778673725690,32.26,80568.43,0.0,-0.55767,0.00015,32.58876]
[1778673730725,32.26,80566.83,0.0,-0.55792,0.00015,32.58517]
[1778673736767,32.26,80563.72,0.0,-0.55839,0.00015,32.57824]
[1778673741802,32.25,80562.67,0.0,-0.55855,0.00015,32.57584]
[1778673746837,32.25,80559.62,0.0,-0.55901,0.00015,32.56903]
[1778673751880,32.25,80558.53,0.0,-0.55918,0.00015,32.56353]
[1778673753888,32.25,80544.2,0.0,-0.56131,0.00015,32.53116]
[1778673754895,32.25,80544.4,0.0,-0.56128,0.00015,32.53161]
[1778673757238,32.25,80551.35,0.0,-0.56025,0.00015,32.5474]
[1778673762953,32.25,80550.93,0.0,-0.56031,0.00015,32.54641]
[1778673767986,32.24,80548.89,0.0,-0.56062,0.00015,32.54175]
[1778673773021,32.24,80550.48,0.0,-0.56039,0.00015,32.54532]
[1778673775043,32.24,80558.37,0.0,-0.55922,0.00015,32.56301]
[1778673780166,32.24,80559.48,0.0,-0.55906,0.00015,32.56543]
[1778673786113,32.24,80563.29,0.0,-0.5585,0.00015,32.57381]
[1778673791149,32.24,80562.81,0.0,-0.55857,0.00015,32.5727]
[1778673796184,32.23,80562.04,0.0,-0.55869,0.00015,32.57094]
[1778673801218,32.23,80560.16,0.0,-0.55897,0.00015,32.56674]
[1778673806253,32.23,80560.6,0.0,-0.55891,0.00015,32.56767]
[1778673811289,32.23,80559.86,0.0,-0.55903,0.00015,32.56296]
[1778673816325,32.23,80557.99,0.0,-0.55931,0.00015,32.55874]
[1778673821360,32.23,80557.39,0.0,-0.55941,0.00015,32.55736]
[1778673826396,32.23,80558.35,0.0,-0.55927,0.00015,32.55946]
[1778673833162,32.22,80557.71,0.0,-0.55936,0.00015,32.558]
[1778673836580,32.22,80560.29,0.0,-0.55898,0.00015,32.5637]
[1778673836678,32.22,80560.83,0.0,-0.5589,0.00015,32.56492]
[1778673842508,32.23,80563.78,0.0,-0.55846,0.00015,32.57155]
[1778673844522,32.23,80577.29,0.0,-0.55645,0.00015,32.60096]
[1778673845529,32.23,80578.3,0.0,-0.5563,0.00015,32.60313]
[1778673848879,32.23,80578.95,0.0,-0.5562,0.00015,32.60453]
[1778673850080,32.23,80580.56,0.0,-0.55596,0.00015,32.60797]
[1778673851709,32.23,80586.27,0.0,-0.55511,0.00015,32.62005]
[1778673851724,32.23,80586.27,0.0,-0.55511,0.00015,32.62005]
[1778673851787,32.23,80586.27,0.0,-0.55511,0.00015,32.62005]
[1778673852839,32.23,80593.0,0.0,-0.55411,0.00015,32.63411]
[1778673855540,32.23,80594.7,0.0,-0.55386,0.00015,32.63761]
[1778673855576,32.23,80594.7,0.0,-0.55386,0.00015,32.63761]
[1778673855737,32.23,80596.96,0.0,-0.55353,0.00015,32.64226]
[1778673856251,32.23,80596.96,0.0,-0.55353,0.00015,32.64226]
[1778673856745,32.23,80583.21,0.0,-0.55557,0.00015,32.61356]
[1778673858622,32.23,80584.14,0.0,-0.55543,0.00015,32.61551]
[1778673858937,32.23,80584.14,0.0,-0.55543,0.00015,32.61551]
[1778673859000,32.23,80584.14,0.0,-0.55543,0.00015,32.61551]
[1778673859630,32.23,80583.5,0.0,-0.55553,0.00015,32.61419]
[1778673864666,32.23,80585.66,0.0,-0.55519,0.00015,32.61888]
[1778673865708,32.23,80585.66,0.0,-0.55519,0.00015,32.61888]
[1778673865723,32.23,80585.22,0.0,-0.55526,0.00015,32.61798]
[1778673865866,32.23,80585.22,0.0,-0.55526,0.00015,32.61798]
[1778673866657,32.23,80585.22,0.0,-0.55526,0.00015,32.61798]
[1778673866678,32.23,80585.22,0.0,-0.55526,0.00015,32.61798]
[1778673866688,32.24,80592.61,0.0,-0.55416,0.00015,32.63346]
[1778673869041,32.24,80591.47,0.0,-0.55433,0.00015,32.6311]
[1778673869794,32.24,80591.39,0.0,-0.55434,0.00015,32.63094]
[1778673872014,32.24,80591.39,0.0,-0.55434,0.00015,32.62794]
[1778673872043,32.24,80591.39,0.0,-0.55434,0.00015,32.62794]
[1778673877245,32.24,80595.23,0.0,-0.55376,0.00015,32.63598]
[1778673882794,32.25,80597.49,0.0,-0.55342,0.00015,32.64074]
[1778673887025,32.25,80599.87,0.0,-0.55306,0.00015,32.64568]
[1778673887054,32.25,80599.87,0.0,-0.55306,0.00015,32.64568]
[1778673892868,32.25,80609.63,0.0,-0.5516,0.00015,32.6655]
[1778673897904,32.26,80601.09,0.0,-0.55286,0.00015,32.64839]
[1778673901699,32.26,80601.81,0.0,-0.55275,0.00015,32.64988]
[1778673902794,32.26,80591.09,0.0,-0.55434,0.00015,32.62789]
[1778673907957,32.26,80590.94,0.0,-0.55435,0.00015,32.62764]
[1778673914016,32.26,80584.25,0.0,-0.55534,0.00015,32.61364]
[1778673919053,32.26,80581.46,0.0,-0.55576,0.00015,32.60772]
[1778673924088,32.27,80581.93,0.0,-0.55569,0.00015,32.60874]
[1778673929222,32.27,80582.17,0.0,-0.55565,0.00015,32.60927]
[1778673935165,32.26,80578.93,0.0,-0.55616,0.00015,32.59914]
[1778673940402,32.25,80577.38,0.0,-0.5564,0.00015,32.59568]
[1778673941289,32.25,80565.75,0.0,-0.55813,0.00015,32.57044]
[1778673943223,32.25,80566.8,0.0,-0.55797,0.00015,32.5727]
[1778673948256,32.25,80566.68,0.0,-0.55799,0.00015,32.57243]
[1778673953290,32.25,80565.27,0.0,-0.5582,0.00015,32.56931]
[1778673958326,32.25,80567.52,0.0,-0.55787,0.00015,32.57422]
[1778673963362,32.25,80570.64,0.0,-0.55741,0.00015,32.581]
[1778673968398,32.25,80572.19,0.0,-0.55718,0.00015,32.58434]
[1778673969405,32.24,80565.15,0.0,-0.55823,0.00015,32.56897]
[1778673977460,32.24,80564.59,0.0,-0.55832,0.00015,32.56763]
[1778673983503,32.24,80565.47,0.0,-0.5582,0.00015,32.56949]
[1778673990551,32.23,80565.61,0.0,-0.55818,0.00015,32.56971]
[1778673993842,32.23,80564.37,0.0,-0.55837,0.00015,32.56393]
[1778673998845,32.23,80559.49,0.0,-0.5591,0.00015,32.55306]
[1778674000909,32.23,80558.74,0.0,-0.55922,0.00015,32.55136]
[1778674001709,32.23,80558.61,0.0,-0.55924,0.00015,32.55103]
[1778674007670,32.22,80556.48,0.0,-0.55956,0.00015,32.54617]
[1778674012707,32.22,80556.64,0.0,-0.55955,0.00015,32.54644]
[1778674017741,32.22,80555.78,0.0,-0.55968,0.00015,32.54444]
[1778674025796,32.21,80555.64,0.0,-0.55971,0.00015,32.54401]
[1778674027629,32.21,80554.99,0.0,-0.55981,0.00015,32.54254]
[1778674028818,32.21,80545.14,0.0,-0.56127,0.00015,32.52017]
[1778674029825,32.21,80542.08,0.0,-0.56173,0.00015,32.51313]
[1778674034860,32.21,80546.67,0.0,-0.56105,0.00015,32.52364]
[1778674039899,32.21,80547.05,0.0,-0.56099,0.00015,32.52447]
[1778674044931,32.21,80552.19,0.0,-0.56023,0.00015,32.53611]
[1778674049968,32.21,80552.26,0.0,-0.56023,0.00015,32.53621]
[1778674055003,32.21,80551.26,0.0,-0.56039,0.00015,32.53087]
[1778674060039,32.21,80546.99,0.0,-0.56102,0.00015,32.52113]
[1778674065076,32.2,80546.36,0.0,-0.56112,0.00015,32.51966]
[1778674070110,32.2,80548.18,0.0,-0.56085,0.00015,32.52379]
[1778674075145,32.2,80549.04,0.0,-0.56072,0.00015,32.52572]
[1778674080186,32.2,80544.99,0.0,-0.56133,0.00015,32.51649]
[1778674083045,32.2,80541.95,0.0,-0.56177,0.00015,32.50953]
[1778674084008,32.21,80539.38,0.0,-0.56215,0.00015,32.50367]
[1778674089024,32.21,80539.59,0.0,-0.56211,0.00015,32.50427]
[1778674094048,32.22,80539.17,0.0,-0.56216,0.00015,32.50343]
[1778674096019,32.22,80529.4,0.0,-0.5636,0.00015,32.48065]
[1778674096966,32.22,80530.41,0.0,-0.56345,0.00015,32.48305]
[1778674101997,32.22,80530.73,0.0,-0.5634,0.00015,32.48386]
[1778674107026,32.22,80532.79,0.0,-0.56309,0.00015,32.48878]
[1778674112068,32.23,80533.45,0.0,-0.56299,0.00015,32.48736]
[1778674117094,32.23,80535.23,0.0,-0.56272,0.00015,32.49162]
[1778674122149,32.23,80536.07,0.0,-0.56259,0.00015,32.49366]
[1778674127196,32.23,80537.2,0.0,-0.56242,0.00015,32.49638]
[1778674132263,32.24,80536.69,0.0,-0.56249,0.00015,32.49528]
[1778674134505,32.24,80536.61,0.0,-0.56249,0.00015,32.49512]
[1778674136145,32.24,80530.86,0.0,-0.56334,0.00015,32.48171]
[1778674140860,32.24,80533.92,0.0,-0.56289,0.00015,32.48893]
[1778674142021,32.24,80545.48,0.0,-0.56117,0.00015,32.51568]
[1778674144105,32.24,80550.52,0.0,-0.56042,0.00015,32.52716]
[1778674149132,32.24,80550.18,0.0,-0.56047,0.00015,32.52639]
[1778674154137,32.24,80554.86,0.0,-0.55978,0.00015,32.53695]
[1778674159179,32.24,80556.47,0.0,-0.55954,0.00015,32.54054]
[1778674164224,32.24,80555.06,0.0,-0.55975,0.00015,32.53737]
[1778674169238,32.24,80553.9,0.0,-0.55992,0.00015,32.53476]
[1778674174286,32.24,80552.32,0.0,-0.56016,0.00015,32.52817]
[1778674176071,32.24,80545.24,0.0,-0.56121,0.00015,32.51209]
[1778674179047,32.24,80541.28,0.0,-0.5618,0.00015,32.50303]
[1778674180041,32.24,80550.01,0.0,-0.5605,0.00015,32.52299]
[1778674182102,32.24,80556.64,0.0,-0.55952,0.00015,32.53793]
[1778674185078,32.24,80560.04,0.0,-0.55902,0.00015,32.54543]
[1778674190148,32.24,80557.7,0.0,-0.55937,0.00015,32.54015]
[1778674195160,32.24,80559.79,0.0,-0.55907,0.00015,32.54478]
[1778674200247,32.24,80559.79,0.0,-0.55907,0.00015,32.54475]
[1778674203120,32.23,80553.61,0.0,-0.55999,0.00015,32.5309]
[1778674203284,32.23,80553.61,0.0,-0.55999,0.00015,32.5309]
[1778674203350,32.23,80553.61,0.0,-0.55999,0.00015,32.5309]
[1778674204051,32.23,80553.61,0.0,-0.55999,0.00015,32.5309]
[1778674206063,32.23,80549.23,0.0,-0.56064,0.00015,32.52099]
[1778674209106,32.24,80542.18,0.0,-0.56168,0.00015,32.50492]
[1778674213830,32.24,80536.77,0.0,-0.56248,0.00015,32.49246]
[1778674214149,32.24,80536.23,0.0,-0.56256,0.00015,32.49122]
[1778674219185,32.24,80535.03,0.0,-0.56273,0.00015,32.48847]
[1778674222140,32.24,80535.34,0.0,-0.56268,0.00015,32.48923]
[1778674224191,32.24,80528.85,0.0,-0.56364,0.00015,32.47405]
[1778674225068,32.24,80528.85,0.0,-0.56364,0.00015,32.47405]
[1778674233333,32.25,80524.9,0.0,-0.56422,0.00015,32.46184]
[1778674239360,32.25,80522.68,0.0,-0.56454,0.00015,32.45666]
[1778674245337,32.26,80518.01,0.0,-0.56522,0.00015,32.44563]
[1778674247315,32.26,80518.01,0.0,-0.56522,0.00015,32.44563]
[1778674247324,32.26,80518.01,0.0,-0.56522,0.00015,32.44563]
[1778674253490,32.26,80513.58,0.0,-0.56586,0.00015,32.43514]
[1778674258429,32.27,80507.34,0.0,-0.56677,0.00015,32.42006]
[1778674261447,32.27,80508.46,0.0,-0.5666,0.00015,32.42286]
[1778674261455,32.27,80508.11,0.0,-0.56665,0.00015,32.42204]
[1778674262683,32.27,80498.58,0.0,-0.56806,0.00015,32.39855]
[1778674264477,32.27,80499.13,0.0,-0.56797,0.00015,32.39995]
[1778674268949,32.28,80499.43,0.0,-0.56792,0.00015,32.4008]
[1778674270519,32.28,80483.58,0.0,-0.57026,0.00015,32.3609]
[1778674271526,32.28,80483.54,0.0,-0.57026,0.00015,32.36081]
[1778674273631,32.28,80477.14,0.0,-0.57121,0.00015,32.3444]
[1778674279588,32.27,80477.28,0.0,-0.5712,0.00015,32.34457]
[1778674284623,32.27,80482.64,0.0,-0.57042,0.00015,32.35821]
[1778674285631,32.27,80490.11,0.0,-0.56931,0.00015,32.37725]
[1778674287644,32.27,80491.6,0.0,-0.56909,0.00015,32.38104]
[1778674292679,32.27,80495.36,0.0,-0.56853,0.00015,32.38754]
[1778674296707,32.28,80501.62,0.0,-0.5676,0.00015,32.40324]
[1778674301742,32.28,80502.05,0.0,-0.56753,0.00015,32.40443]
[1778674306781,32.28,80502.03,0.0,-0.56752,0.00015,32.40448]
[1778674311816,32.29,80505.97,0.0,-0.56694,0.00015,32.41429]
[1778674316850,32.29,80506.63,0.0,-0.56683,0.00015,32.41598]
[1778674321886,32.29,80506.07,0.0,-0.56691,0.00015,32.41467]
[1778674326921,32.29,80506.55,0.0,-0.56684,0.00015,32.4159]
[1778674331956,32.29,80500.98,0.0,-0.56765,0.00015,32.40223]
[1778674336994,32.3,80496.87,0.0,-0.56826,0.00015,32.3921]
[1778674342025,32.3,80497.35,0.0,-0.56818,0.00015,32.39342]
[1778674344705,32.3,80499.87,0.0,-0.5678,0.00015,32.39974]
[1778674346057,32.3,80511.4,0.0,-0.56609,0.00015,32.4281]
[1778674347064,32.3,80512.9,0.0,-0.56587,0.00015,32.43175]
[1778674350085,32.3,80520.34,0.0,-0.56477,0.00015,32.44969]
[1778674351965,32.3,80520.34,0.0,-0.56477,0.00015,32.44969]
[1778674357134,32.31,80521.25,0.0,-0.56463,0.00015,32.44892]
[1778674362096,32.31,80520.98,0.0,-0.56467,0.00015,32.44832]
[1778674367203,32.31,80521.78,0.0,-0.56454,0.00015,32.45034]
[1778674372240,32.31,80521.54,0.0,-0.56457,0.00015,32.44985]
[1778674374357,32.32,80527.56,0.0,-0.56368,0.00015,32.46416]
[1778674374411,32.32,80527.56,0.0,-0.56368,0.00015,32.46416]
[1778674375261,32.32,80527.56,0.0,-0.56368,0.00015,32.46417]
[1778674380295,32.32,80528.55,0.0,-0.56353,0.00015,32.46656]
[1778674380419,32.32,80528.55,0.0,-0.56353,0.00015,32.46656]
[1778674381302,32.32,80533.94,0.0,-0.56273,0.00015,32.47919]
[1778674383389,32.32,80530.68,0.0,-0.56321,0.00015,32.47159]
[1778674387360,32.32,80527.58,0.0,-0.56367,0.00015,32.46434]
[1778674388351,32.32,80526.27,0.0,-0.56386,0.00015,32.46127]
[1778674393387,32.32,80527.93,0.0,-0.56361,0.00015,32.46524]
[1778674398421,32.32,80525.52,0.0,-0.56396,0.00015,32.4596]
[1778674401600,32.32,80525.69,0.0,-0.56393,0.00015,32.46004]
[1778674401646,32.32,80526.15,0.0,-0.56387,0.00015,32.46112]
[1778674404519,32.32,80527.64,0.0,-0.56365,0.00015,32.46465]
[1778674404930,32.32,80527.64,0.0,-0.56365,0.00015,32.46465]
[1778674404959,32.32,80532.26,0.0,-0.56296,0.00015,32.47548]
[1778674406485,32.33,80559.01,0.0,-0.559,0.00015,32.53636]
[1778674407491,32.32,80558.45,0.0,-0.55909,0.00015,32.5351]
[1778674409972,32.32,80558.76,0.0,-0.55904,0.00015,32.53577]
[1778674409978,32.32,80558.76,0.0,-0.55904,0.00015,32.53577]
[1778674414612,32.32,80553.55,0.0,-0.55983,0.00015,32.52104]
[1778674414744,32.32,80553.55,0.0,-0.55983,0.00015,32.52104]
[1778674414856,32.32,80552.75,0.0,-0.55995,0.00015,32.51922]
[1778674421176,32.32,80552.44,0.0,-0.56,0.00015,32.51848]
[1778674421271,32.32,80552.44,0.0,-0.56,0.00015,32.51848]
[1778674421513,32.32,80551.94,0.0,-0.56008,0.00015,32.5173]
[1778674421679,32.32,80551.94,0.0,-0.56008,0.00015,32.5173]
[1778674422366,32.32,80551.94,0.0,-0.56008,0.00015,32.5173]
[1778674422378,32.32,80571.55,0.0,-0.55717,0.00015,32.56053]
[1778674424027,32.32,80571.55,0.0,-0.55717,0.00015,32.56053]
[1778674424066,32.32,80571.55,0.0,-0.55717,0.00015,32.56053]
[1778674424137,32.32,80571.55,0.0,-0.55717,0.00015,32.56053]
[1778674424145,32.32,80571.29,0.0,-0.55721,0.00015,32.55994]
[1778674430415,32.31,80572.78,0.0,-0.557,0.00015,32.56312]
[1778674439264,32.31,80569.0,0.0,-0.55756,0.00015,32.55485]
[1778674441263,32.31,80570.61,0.0,-0.55733,0.00015,32.55831]
[1778674441275,32.31,80571.03,0.0,-0.55727,0.00015,32.55919]
[1778674446770,32.3,80572.24,0.0,-0.5571,0.00015,32.56174]
[1778674451805,32.3,80574.2,0.0,-0.55681,0.00015,32.56587]
[1778674456841,32.3,80572.87,0.0,-0.55702,0.00015,32.56289]
[1778674461878,32.29,80566.68,0.0,-0.55795,0.00015,32.54935]
[1778674463891,32.29,80564.93,0.0,-0.55821,0.00015,32.54549]
[1778674466912,32.29,80559.13,0.0,-0.55907,0.00015,32.53265]
[1778674471947,32.29,80555.91,0.0,-0.55956,0.00015,32.52234]
[1778674476982,32.28,80556.76,0.0,-0.55944,0.00015,32.52414]
[1778674481019,32.28,80556.61,0.0,-0.55947,0.00015,32.52375]
[1778674481083,32.28,80556.61,0.0,-0.55947,0.00015,32.52375]
[1778674481166,32.28,80554.34,0.0,-0.55981,0.00015,32.51865]
[1778674487055,32.28,80550.71,0.0,-0.56036,0.00015,32.51038]
[1778674493098,32.27,80551.88,0.0,-0.56019,0.00015,32.51294]
[1778674498133,32.27,80555.3,0.0,-0.55969,0.00015,32.52056]
[1778674500605,32.27,80555.56,0.0,-0.55965,0.00015,32.52112]
[1778674501159,32.27,80573.11,0.0,-0.55705,0.00015,32.5597]
[1778674503172,32.27,80572.44,0.0,-0.55715,0.00015,32.55823]
[1778674507406,32.27,80570.95,0.0,-0.55737,0.00015,32.55496]
[1778674507476,32.27,80571.29,0.0,-0.55732,0.00015,32.55569]
[1778674510194,32.27,80571.29,0.0,-0.55733,0.00015,32.55567]
[1778674510445,32.27,80571.29,0.0,-0.55733,0.00015,32.55567]
[1778674510487,32.27,80571.41,0.0,-0.55731,0.00015,32.55591]
[1778674510652,32.27,80571.41,0.0,-0.55731,0.00015,32.55591]
[1778674512248,32.26,80553.33,0.0,-0.55999,0.00015,32.51595]
[1778674513255,32.26,80553.36,0.0,-0.55999,0.00015,32.51601]
[1778674518288,32.26,80556.86,0.0,-0.55947,0.00015,32.5238]
[1778674523322,32.26,80555.6,0.0,-0.55967,0.00015,32.52093]
[1778674528358,32.26,80555.26,0.0,-0.55972,0.00015,32.52012]
[1778674533393,32.26,80555.16,0.0,-0.55975,0.00015,32.51681]
[1778674533852,32.26,80555.16,0.0,-0.55975,0.00015,32.51681]
[1778674540443,32.26,80557.18,0.0,-0.55945,0.00015,32.52128]
[1778674545477,32.25,80554.58,0.0,-0.55984,0.00015,32.51541]
[1778674550513,32.25,80552.54,0.0,-0.56015,0.00015,32.51078]
[1778674555548,32.25,80551.47,0.0,-0.56031,0.00015,32.50834]
[1778674560583,32.25,80554.48,0.0,-0.55986,0.00015,32.51509]
[1778674565751,32.25,80550.15,0.0,-0.56051,0.00015,32.50527]
[1778674572668,32.25,80547.66,0.0,-0.56088,0.00015,32.49955]
[1778674578716,32.24,80545.02,0.0,-0.56128,0.00015,32.49346]
[1778674583750,32.24,80546.74,0.0,-0.56103,0.00015,32.49734]
[1778674589427,32.24,80542.94,0.0,-0.5616,0.00015,32.48859]
[1778674595967,32.24,80543.63,0.0,-0.56151,0.00015,32.48704]
[1778674599954,32.24,80544.68,0.0,-0.56135,0.00015,32.48944]
[1778674606036,32.23,80541.82,0.0,-0.56179,0.00015,32.48275]
[1778674610938,32.23,80549.61,0.0,-0.56063,0.00015,32.50052]
[1778674616106,32.23,80548.06,0.0,-0.56087,0.00015,32.49691]
[1778674621779,32.23,80546.25,0.0,-0.56114,0.00015,32.49272]
[1778674622016,32.23,80548.69,0.0,-0.56078,0.00015,32.49827]
[1778674624474,32.23,80550.72,0.0,-0.56048,0.00015,32.50287]
[1778674624564,32.23,80551.99,0.0,-0.5603,0.00015,32.50573]
[1778674628143,32.22,80554.05,0.0,-0.55999,0.00015,32.51036]
[1778674628243,32.22,80555.75,0.0,-0.55974,0.00015,32.51417]
[1778674634162,32.22,80561.35,0.0,-0.55891,0.00015,32.52664]
[1778674640143,32.22,80563.89,0.0,-0.55853,0.00015,32.53224]
[1778674645178,32.22,80565.94,0.0,-0.55823,0.00015,32.53674]
[1778674650213,32.22,80564.72,0.0,-0.55841,0.00015,32.53404]
[1778674656062,32.22,80565.14,0.0,-0.55836,0.00015,32.53192]
[1778674663304,32.22,80561.57,0.0,-0.5589,0.00015,32.52393]
[1778674668339,32.21,80565.51,0.0,-0.55832,0.00015,32.53258]
[1778674673375,32.21,80567.2,0.0,-0.55807,0.00015,32.53624]
[1778674678461,32.21,80567.19,0.0,-0.55808,0.00015,32.53616]
[1778674679463,32.21,80561.33,0.0,-0.55895,0.00015,32.52321]
[1778674683442,32.21,80563.42,0.0,-0.55864,0.00015,32.52781]
[1778674683492,32.21,80559.11,0.0,-0.55928,0.00015,32.51822]
[1778674685505,32.21,80543.6,0.0,-0.56159,0.00015,32.48307]
[1778674686598,32.21,80541.55,0.0,-0.56189,0.00015,32.47834]
[1778674687758,32.21,80541.55,0.0,-0.56189,0.00015,32.47834]
[1778674694568,32.21,80537.27,0.0,-0.56253,0.00015,32.46844]
[1778674699604,32.21,80537.47,0.0,-0.5625,0.00015,32.46892]
[1778674704642,32.21,80534.09,0.0,-0.563,0.00015,32.46104]
[1778674710685,32.21,80537.03,0.0,-0.56256,0.00015,32.46792]
[1778674715719,32.21,80540.92,0.0,-0.56199,0.00015,32.47392]
[1778674720754,32.21,80544.66,0.0,-0.56143,0.00015,32.48254]
[1778674725790,32.21,80547.0,0.0,-0.56108,0.00015,32.4879]
[1778674726878,32.21,80553.28,0.0,-0.56015,0.00015,32.50216]
[1778674732838,32.21,80550.39,0.0,-0.56058,0.00015,32.49558]
[1778674737874,32.21,80550.1,0.0,-0.56063,0.00015,32.4949]
[1778674742909,32.21,80551.13,0.0,-0.56048,0.00015,32.49722]
[1778674747683,32.21,80550.85,0.0,-0.56052,0.00015,32.49657]
[1778674748379,32.21,80559.11,0.0,-0.55929,0.00015,32.51514]
[1778674750743,32.21,80562.3,0.0,-0.55882,0.00015,32.52223]
[1778674756513,32.2,80562.39,0.0,-0.55881,0.00015,32.52238]
[1778674762043,32.2,80564.74,0.0,-0.55847,0.00015,32.52749]
[1778674767159,32.2,80564.2,0.0,-0.55855,0.00015,32.52623]
[1778674773123,32.2,80565.87,0.0,-0.55832,0.00015,32.5268]
[1778674775139,32.2,80556.05,0.0,-0.55978,0.00015,32.50493]
[1778674780173,32.19,80557.36,0.0,-0.55959,0.00015,32.50785]
[1778674784201,32.19,80563.43,0.0,-0.55869,0.00015,32.52133]
[1778674790023,32.19,80564.85,0.0,-0.55848,0.00015,32.52445]
[1778674795281,32.19,80559.94,0.0,-0.55921,0.00015,32.51349]
[1778674800316,32.19,80560.72,0.0,-0.5591,0.00015,32.51521]
[1778674805347,32.19,80555.53,0.0,-0.55987,0.00015,32.50358]
[1778674810383,32.19,80557.58,0.0,-0.55957,0.00015,32.50818]
[1778674813952,32.19,80557.05,0.0,-0.55965,0.00015,32.50699]
[1778674815418,32.19,80544.34,0.0,-0.56154,0.00015,32.47812]
[1778674816426,32.19,80549.31,0.0,-0.5608,0.00015,32.48951]
[1778674818443,32.19,80545.6,0.0,-0.56135,0.00015,32.48103]
[1778674818491,32.19,80545.86,0.0,-0.56131,0.00015,32.48164]
[1778674824482,32.19,80544.87,0.0,-0.56145,0.00015,32.47941]
[1778674829517,32.19,80539.83,0.0,-0.5622,0.00015,32.46783]
[1778674834550,32.2,80538.18,0.0,-0.56244,0.00015,32.46107]
[1778674839585,32.2,80538.53,0.0,-0.56238,0.00015,32.462]
[1778674844622,32.2,80536.66,0.0,-0.56265,0.00015,32.4577]
[1778674847720,32.2,80528.88,0.0,-0.5638,0.00015,32.43949]
[1778674851670,32.21,80517.7,0.0,-0.56546,0.00015,32.41281]
[1778674852677,32.21,80516.78,0.0,-0.56559,0.00015,32.41061]
[1778674853219,32.21,80516.78,0.0,-0.56559,0.00015,32.41061]
[1778674853273,32.21,80516.78,0.0,-0.56559,0.00015,32.41061]
[1778674856386,32.21,80515.07,0.0,-0.56584,0.00015,32.40652]
[1778674856403,32.21,80515.07,0.0,-0.56584,0.00015,32.40652]
[1778674856532,32.21,80515.07,0.0,-0.56584,0.00015,32.40652]
[1778674857794,32.21,80507.15,0.0,-0.56701,0.00015,32.38719]
[1778674859726,32.21,80507.44,0.0,-0.56697,0.00015,32.38796]
[1778674863756,32.21,80500.86,0.0,-0.56794,0.00015,32.37168]
[1778674868793,32.21,80498.24,0.0,-0.56834,0.00015,32.36501]
[1778674873829,32.2,80495.55,0.0,-0.56875,0.00015,32.35814]
[1778674874291,32.2,80495.55,0.0,-0.56875,0.00015,32.35814]
[1778674874835,32.2,80497.46,0.0,-0.56846,0.00015,32.3629]
[1778674877300,32.2,80495.06,0.0,-0.56882,0.00015,32.35682]
[1778674882271,32.2,80485.05,0.0,-0.57032,0.00015,32.33124]
[1778674882892,32.2,80477.52,0.0,-0.57144,0.00015,32.31179]
[1778674884905,32.2,80474.08,0.0,-0.57194,0.00015,32.3029]
[1778674889941,32.2,80474.03,0.0,-0.57194,0.00015,32.30284]
[1778674891712,32.2,80474.03,0.0,-0.57194,0.00015,32.30284]
[1778674891839,32.2,80474.12,0.0,-0.57193,0.00015,32.30009]
[1778674893605,32.2,80474.43,0.0,-0.57188,0.00015,32.30093]
[1778674893651,32.2,80474.43,0.0,-0.57188,0.00015,32.30093]
[1778674893854,32.2,80474.43,0.0,-0.57188,0.00015,32.30093]
[1778674893877,32.2,80469.91,0.0,-0.57255,0.00015,32.28912]
[1778674893980,32.2,80455.65,0.0,-0.57466,0.00015,32.25118]
[1778674895642,32.21,80450.45,0.0,-0.57543,0.00015,32.23716]
[1778674897397,32.21,80450.45,0.0,-0.57543,0.00015,32.23716]
[1778674897468,32.21,80451.14,0.0,-0.57533,0.00015,32.23905]
[1778674903034,32.21,80451.82,0.0,-0.57522,0.00015,32.24094]
[1778674904057,32.21,80451.82,0.0,-0.57522,0.00015,32.24094]
[1778674904149,32.21,80451.82,0.0,-0.57522,0.00015,32.24094]
[1778674906056,32.21,80458.18,0.0,-0.57428,0.00015,32.2581]
[1778674908147,32.21,80462.81,0.0,-0.57359,0.00015,32.27048]
[1778674912542,32.21,80462.57,0.0,-0.57363,0.00015,32.26987]
[1778674912623,32.21,80462.57,0.0,-0.57363,0.00015,32.26987]
[1778674917413,32.21,80462.09,0.0,-0.5737,0.00015,32.26863]
[1778674917513,32.21,80461.66,0.0,-0.57376,0.00015,32.26751]
[1778674918219,32.21,80453.63,0.0,-0.57495,0.00015,32.24597]
[1778674921732,32.21,80448.76,0.0,-0.57566,0.00015,32.23278]
[1778674924185,32.21,80440.23,0.0,-0.57692,0.00015,32.20948]
[1778674928289,32.21,80432.43,0.0,-0.57806,0.00015,32.18796]
[1778674929769,32.21,80432.43,0.0,-0.57806,0.00015,32.18796]
[1778674930412,32.22,80431.65,0.0,-0.57818,0.00015,32.18581]
[1778674931494,32.22,80425.36,0.0,-0.5791,0.00015,32.16821]
[1778674934257,32.22,80426.22,0.0,-0.57897,0.00015,32.17071]
[1778674938360,32.22,80421.74,0.0,-0.57962,0.00015,32.15821]
[1778674940966,32.22,80421.74,0.0,-0.57962,0.00015,32.15825]
[1778674940419,32.22,80387.55,0.0,-0.58466,0.00015,32.05869]
[1778674941321,32.22,80387.55,0.0,-0.58466,0.00015,32.05869]
[1778674941719,32.22,80387.55,0.0,-0.58466,0.00015,32.05869]
[1778674941818,32.22,80356.72,0.0,-0.58919,0.00015,31.96457]
[1778674942072,32.22,80356.72,0.0,-0.58919,0.00015,31.96457]
[1778674942329,32.22,80356.72,0.0,-0.58919,0.00015,31.96457]
[1778674942339,32.22,80358.33,0.0,-0.58895,0.00015,31.96964]
[1778674943086,32.22,80358.33,0.0,-0.58895,0.00015,31.96964]
[1778674943368,32.22,80358.33,0.0,-0.58895,0.00015,31.96964]
[1778674943469,32.22,80353.64,0.0,-0.58964,0.00015,31.955]
[1778674945345,32.22,80360.48,0.0,-0.58863,0.00015,31.97632]
[1778674948439,32.22,80357.06,0.0,-0.58914,0.00015,31.96566]
[1778674951387,32.22,80352.27,0.0,-0.58985,0.00015,31.9476]
[1778674952587,32.22,80352.27,0.0,-0.58985,0.00015,31.9476]
[1778674952611,32.22,80352.27,0.0,-0.58985,0.00015,31.9476]
[1778674952703,32.22,80354.78,0.0,-0.58948,0.00015,31.95555]
[1778674954343,32.22,80354.78,0.0,-0.58948,0.00015,31.95555]
[1778674954357,32.22,80354.78,0.0,-0.58948,0.00015,31.95555]
[1778674954419,32.23,80346.66,0.0,-0.59067,0.00015,31.93002]
[1778674955662,32.23,80346.66,0.0,-0.59067,0.00015,31.93002]
[1778674955684,32.23,80340.99,0.0,-0.5915,0.00015,31.91209]
[1778674956442,32.23,80340.99,0.0,-0.5915,0.00015,31.91209]
[1778674956769,32.23,80340.99,0.0,-0.5915,0.00015,31.91209]
[1778674956870,32.23,80340.03,0.0,-0.59164,0.00015,31.90907]
[1778674958511,32.23,80331.63,0.0,-0.59286,0.00015,31.8822]
[1778674960038,32.23,80328.64,0.0,-0.5933,0.00015,31.87258]
[1778674960450,32.23,80328.34,0.0,-0.59334,0.00015,31.87161]
[1778674962464,32.23,80310.78,0.0,-0.59591,0.00015,31.81418]
[1778674963989,32.23,80310.78,0.0,-0.59591,0.00015,31.81418]
[1778674963477,32.23,80312.34,0.0,-0.59568,0.00015,31.81941]
[1778674964543,32.23,80312.34,0.0,-0.59568,0.00015,31.81941]
[1778674964617,32.23,80297.99,0.0,-0.59777,0.00015,31.77166]
[1778674965580,32.23,80297.99,0.0,-0.59777,0.00015,31.77166]
[1778674965673,32.23,80287.22,0.0,-0.59934,0.00015,31.73515]
[1778674967499,32.24,80275.38,0.0,-0.60106,0.00015,31.69458]
[1778674968582,32.24,80279.05,0.0,-0.60053,0.00015,31.70732]
[1778674969348,32.24,80279.05,0.0,-0.60053,0.00015,31.70732]
[1778674969595,32.24,80279.05,0.0,-0.60053,0.00015,31.70732]
[1778674969832,32.24,80274.81,0.0,-0.60114,0.00015,31.69277]
[1778674971528,32.24,80266.9,0.0,-0.60229,0.00015,31.66529]
[1778674972534,32.24,80264.36,0.0,-0.60266,0.00015,31.65646]
[1778674977407,32.24,80263.03,0.0,-0.60284,0.00015,31.65209]
[1778674979616,32.25,80261.5,0.0,-0.60305,0.00015,31.64687]
[1778674979717,32.25,80263.67,0.0,-0.60273,0.00015,31.65465]
[1778674983465,32.25,80264.45,0.0,-0.60261,0.00015,31.65756]
[1778674983620,32.25,80256.61,0.0,-0.60375,0.00015,31.63005]
[1778674984625,32.25,80241.23,0.0,-0.60598,0.00015,31.57522]
[1778674985632,32.25,80241.87,0.0,-0.60589,0.00015,31.57754]
[1778674990668,32.25,80240.44,0.0,-0.60609,0.00015,31.57248]
[1778674991674,32.25,80219.75,0.0,-0.6091,0.00015,31.49704]
[1778674992686,32.26,80213.24,0.0,-0.61,0.00014,31.47384]
[1778674994698,32.27,80221.15,0.0,-0.60881,0.00015,31.50401]
[1778674995143,32.27,80221.15,0.0,-0.60881,0.00015,31.50401]
[1778674995713,32.28,80242.7,0.0,-0.60568,0.00015,31.58244]
[1778674996945,32.28,80242.7,0.0,-0.60568,0.00015,31.58244]
[1778674996956,32.28,80257.34,0.0,-0.60354,0.00015,31.63473]
[1778674997708,32.28,80257.34,0.0,-0.60354,0.00015,31.63473]
[1778674998795,32.28,80269.2,0.0,-0.60181,0.00015,31.67643]
[1778674999740,32.28,80269.2,0.0,-0.6018,0.00015,31.67656]
[1778675001475,32.28,80265.21,0.0,-0.60238,0.00015,31.6627]
[1778675002176,32.28,80263.94,0.0,-0.60256,0.00015,31.65835]
[1778675002758,32.29,80273.92,0.0,-0.6011,0.00015,31.69319]
[1778675003898,32.29,80273.92,0.0,-0.6011,0.00015,31.69319]
[1778675003905,32.29,80281.77,0.0,-0.59995,0.00015,31.72032]
[1778675006399,32.29,80278.4,0.0,-0.60044,0.00015,31.70896]
[1778675007797,32.29,80269.66,0.0,-0.6017,0.00015,31.67898]
[1778675008942,32.29,80269.66,0.0,-0.6017,0.00015,31.67898]
[1778675009033,32.29,80276.98,0.0,-0.60063,0.00015,31.70441]
[1778675009634,32.29,80276.98,0.0,-0.60063,0.00015,31.70441]
[1778675009744,32.29,80276.98,0.0,-0.60063,0.00015,31.70441]
[1778675009938,32.3,80264.77,0.0,-0.6024,0.00015,31.66216]
[1778675010674,32.3,80264.77,0.0,-0.6024,0.00015,31.66216]
[1778675010736,32.3,80264.77,0.0,-0.6024,0.00015,31.66216]
[1778675010809,32.3,80264.77,0.0,-0.6024,0.00015,31.66216]
[1778675010895,32.3,80240.73,0.0,-0.60589,0.00015,31.577]
[1778675011163,32.3,80240.73,0.0,-0.60589,0.00015,31.577]
[1778675011642,32.3,80240.73,0.0,-0.60589,0.00015,31.577]
[1778675011811,32.3,80240.73,0.0,-0.60589,0.00015,31.577]
[1778675011910,32.3,80236.63,0.0,-0.6065,0.00015,31.55912]
[1778675014345,32.3,80234.8,0.0,-0.60676,0.00015,31.55252]
[1778675014848,32.3,80234.55,0.0,-0.6068,0.00015,31.55162]
[1778675016065,32.3,80227.75,0.0,-0.60778,0.00015,31.52692]
[1778675017869,32.3,80222.2,0.0,-0.60859,0.00014,31.50667]
[1778675018939,32.3,80212.56,0.0,-0.60998,0.00014,31.47123]
[1778675019883,32.3,80212.56,0.0,-0.60997,0.00014,31.47132]
[1778675021797,32.3,80211.11,0.0,-0.61018,0.00014,31.46603]
[1778675021907,32.3,80211.11,0.0,-0.61018,0.00014,31.46603]
[1778675022004,32.3,80203.14,0.0,-0.61133,0.00014,31.43639]
[1778675022572,32.3,80203.14,0.0,-0.61133,0.00014,31.43639]
[1778675022905,32.31,80203.14,0.0,-0.6113,0.00014,31.43709]
[1778675023911,32.31,80196.59,0.0,-0.61224,0.00014,31.41255]
[1778675025428,32.31,80195.54,0.0,-0.61239,0.00014,31.40868]
[1778675026934,32.32,80204.17,0.0,-0.6111,0.00014,31.44212]
[1778675027940,32.33,80212.03,0.0,-0.60993,0.00014,31.47204]
[1778675029010,32.34,80204.75,0.0,-0.61095,0.00014,31.44589]
[1778675029957,32.34,80204.75,0.0,-0.61094,0.00014,31.44601]
[1778675030507,32.34,80204.75,0.0,-0.61094,0.00014,31.44601]
[1778675030961,32.35,80196.77,0.0,-0.61209,0.00014,31.41616]
[1778675032975,32.35,80192.12,0.0,-0.61275,0.00014,31.39878]
[1778675036075,32.36,80205.97,0.0,-0.61071,0.00014,31.45186]
[1778675036118,32.36,80205.97,0.0,-0.61071,0.00014,31.45186]
[1778675036390,32.36,80205.97,0.0,-0.61071,0.00014,31.45186]
[1778675036447,32.36,80205.97,0.0,-0.61071,0.00014,31.45186]
[1778675037005,32.37,80205.97,0.0,-0.61068,0.00014,31.45255]
[1778675038011,32.37,80213.53,0.0,-0.60958,0.00014,31.48065]
[1778675039080,32.37,80212.0,0.0,-0.6098,0.00014,31.4751]
[1778675039639,32.37,80212.0,0.0,-0.6098,0.00014,31.4751]
[1778675040025,32.37,80212.0,0.0,-0.60979,0.00014,31.4752]
[1778675042005,32.37,80210.46,0.0,-0.61001,0.00014,31.46959]
[1778675042086,32.37,80222.3,0.0,-0.6083,0.00014,31.51323]
[1778675044053,32.37,80221.29,0.0,-0.60844,0.00014,31.5096]
[1778675047870,32.38,80221.34,0.0,-0.60842,0.00014,31.51007]
[1778675048081,32.38,80227.25,0.0,-0.60756,0.00014,31.53164]
[1778675053123,32.38,80225.53,0.0,-0.6078,0.00014,31.5256]
[1778675055140,32.38,80231.91,0.0,-0.60688,0.00014,31.54881]
[1778675058158,32.38,80237.39,0.0,-0.60608,0.00014,31.56859]
[1778675059223,32.38,80250.58,0.0,-0.60417,0.00014,31.6157]
[1778675060926,32.4,80253.26,0.0,-0.6037,0.00014,31.62676]
[1778675066226,32.42,80257.46,0.0,-0.60303,0.00014,31.64287]
[1778675071260,32.43,80256.42,0.0,-0.60317,0.00014,31.63661]
[1778675076455,32.43,80251.52,0.0,-0.60386,0.00014,31.61982]
[1778675078311,32.44,80265.95,0.0,-0.60175,0.00014,31.67055]
[1778675079317,32.44,80267.54,0.0,-0.60152,0.00014,31.67618]
[1778675083219,32.45,80266.72,0.0,-0.60162,0.00014,31.67379]
[1778675083345,32.45,80266.72,0.0,-0.60162,0.00014,31.67379]
[1778675087714,32.45,80265.74,0.0,-0.60174,0.00014,31.67072]
[1778675087734,32.45,80265.74,0.0,-0.60174,0.00014,31.67072]
[1778675087749,32.45,80280.28,0.0,-0.59963,0.00015,31.7206]
[1778675088963,32.45,80280.28,0.0,-0.59963,0.00015,31.7206]
[1778675088991,32.45,80280.28,0.0,-0.59963,0.00015,31.7206]
[1778675089085,32.45,80286.77,0.0,-0.59868,0.00015,31.74279]
[1778675090891,32.45,80285.83,0.0,-0.59882,0.00015,31.73962]
[1778675090989,32.46,80285.66,0.0,-0.59884,0.00015,31.73921]
[1778675093333,32.46,80286.23,0.0,-0.59875,0.00015,31.74121]
[1778675099080,32.46,80285.02,0.0,-0.59891,0.00015,31.73753]
[1778675101474,32.47,80271.12,0.0,-0.60091,0.00014,31.69048]
[1778675103485,32.47,80265.98,0.0,-0.60164,0.00014,31.67292]
[1778675108520,32.48,80265.87,0.0,-0.60164,0.00014,31.673]
[1778675113556,32.48,80267.57,0.0,-0.60137,0.00014,31.67937]
[1778675118596,32.49,80269.34,0.0,-0.60109,0.00014,31.68594]
[1778675123625,32.5,80270.09,0.0,-0.60096,0.00014,31.68897]
[1778675125305,32.5,80269.87,0.0,-0.60099,0.00014,31.6883]
[1778675125640,32.5,80263.5,0.0,-0.6019,0.00014,31.66643]
[1778675127653,32.5,80261.85,0.0,-0.60214,0.00014,31.66078]
[1778675132688,32.5,80263.31,0.0,-0.60192,0.00014,31.66305]
[1778675136028,32.5,80264.52,0.0,-0.60174,0.00014,31.66735]
[1778675141753,32.51,80267.23,0.0,-0.60132,0.00014,31.67728]
[1778675146786,32.52,80272.11,0.0,-0.6006,0.00014,31.69447]
[1778675151823,32.52,80273.49,0.0,-0.60038,0.00014,31.69961]
[1778675153697,32.53,80275.06,0.0,-0.60015,0.00014,31.70505]
[1778675153837,32.53,80275.49,0.0,-0.60008,0.00014,31.70659]
[1778675154848,32.53,80284.0,0.0,-0.59884,0.00014,31.73557]
[1778675157213,32.53,80287.38,0.0,-0.59835,0.00014,31.74694]
[1778675156858,32.53,80293.48,0.0,-0.59746,0.00014,31.76747]
[1778675161894,32.53,80296.14,0.0,-0.59706,0.00014,31.77657]
[1778675166927,32.54,80296.41,0.0,-0.59701,0.00014,31.77772]
[1778675171964,32.54,80298.65,0.0,-0.59667,0.00014,31.78541]
[1778675176999,32.55,80294.93,0.0,-0.5972,0.00014,31.77334]
[1778675182042,32.55,80298.51,0.0,-0.59667,0.00014,31.78548]
[1778675187284,32.55,80306.54,0.0,-0.59549,0.00014,31.81214]
[1778675189091,32.55,80312.61,0.0,-0.59461,0.00015,31.83199]
[1778675194126,32.56,80313.65,0.0,-0.59446,0.00015,31.83238]
[1778675199161,32.56,80314.15,0.0,-0.59438,0.00015,31.8341]
[1778675201705,32.56,80316.58,0.0,-0.59403,0.00015,31.84199]
[1778675202181,32.56,80316.67,0.0,-0.59402,0.00015,31.8423]
[1778675207216,32.56,80319.25,0.0,-0.59364,0.00015,31.85068]
[1778675209177,32.56,80319.22,0.0,-0.59364,0.00015,31.85059]
[1778675209658,32.56,80317.08,0.0,-0.59395,0.00015,31.8437]
[1778675216266,32.56,80319.94,0.0,-0.59353,0.00015,31.853]
[1778675218281,32.56,80320.79,0.0,-0.59341,0.00015,31.85576]
[1778675223430,32.56,80328.45,0.0,-0.5923,0.00015,31.88026]
[1778675225343,32.56,80334.84,0.0,-0.59137,0.00015,31.90048]
[1778675231202,32.56,80333.59,0.0,-0.59155,0.00015,31.89657]
[1778675231402,32.56,80344.67,0.0,-0.58994,0.00015,31.93134]
[1778675233399,32.56,80348.4,0.0,-0.58939,0.00015,31.94295]
[1778675234681,32.56,80348.4,0.0,-0.58939,0.00015,31.94295]
[1778675234711,32.56,80348.4,0.0,-0.58939,0.00015,31.94295]
[1778675240499,32.56,80350.68,0.0,-0.58908,0.00015,31.94973]
[1778675246106,32.56,80351.12,0.0,-0.58902,0.00015,31.95091]
[1778675246148,32.56,80351.12,0.0,-0.58902,0.00015,31.95091]
[1778675246201,32.56,80351.12,0.0,-0.58902,0.00015,31.95091]
[1778675246284,32.55,80352.46,0.0,-0.58883,0.00015,31.95496]
[1778675248505,32.55,80357.84,0.0,-0.58805,0.00015,31.9714]
[1778675250569,32.55,80363.91,0.0,-0.58717,0.00015,31.98992]
[1778675256563,32.55,80357.69,0.0,-0.58808,0.00015,31.96784]
[1778675259758,32.55,80360.37,0.0,-0.5877,0.00015,31.97595]
[1778675260640,32.55,80367.45,0.0,-0.58667,0.00015,31.99735]
[1778675266879,32.55,80366.14,0.0,-0.58687,0.00015,31.99319]
[1778675272675,32.54,80374.88,0.0,-0.58561,0.00015,32.01921]
[1778675277708,32.54,80378.18,0.0,-0.58513,0.00015,32.02908]
[1778675278808,32.54,80378.18,0.0,-0.58513,0.00015,32.02908]
[1778675280741,32.54,80380.37,0.0,-0.58481,0.00015,32.03559]
[1778675286772,32.54,80383.76,0.0,-0.58432,0.00015,32.04559]
[1778675291807,32.54,80382.08,0.0,-0.58457,0.00015,32.04062]
[1778675296842,32.54,80381.26,0.0,-0.58469,0.00015,32.03818]
[1778675301878,32.54,80378.48,0.0,-0.58509,0.00015,32.02988]
[1778675306911,32.54,80372.05,0.0,-0.58604,0.00015,32.01043]
[1778675311947,32.53,80369.17,0.0,-0.58649,0.00015,31.99847]
[1778675316986,32.53,80365.06,0.0,-0.5871,0.00015,31.98573]
[1778675322017,32.52,80368.14,0.0,-0.58667,0.00015,31.99482]
[1778675327054,32.52,80362.6,0.0,-0.58749,0.00015,31.9778]
[1778675332087,32.51,80361.75,0.0,-0.58762,0.00015,31.97498]
[1778675332721,32.51,80361.75,0.0,-0.58762,0.00015,31.97498]
[1778675333094,32.51,80354.59,0.0,-0.58867,0.00015,31.95299]
[1778675338130,32.51,80354.35,0.0,-0.58872,0.00015,31.95203]
[1778675343165,32.5,80353.85,0.0,-0.5888,0.00015,31.95027]
[1778675349207,32.5,80354.28,0.0,-0.58875,0.00015,31.95133]
[1778675351278,32.5,80348.63,0.0,-0.58958,0.00015,31.93377]
[1778675357263,32.49,80351.3,0.0,-0.5892,0.00015,31.94183]
[1778675363305,32.49,80351.22,0.0,-0.58922,0.00015,31.94137]
[1778675368343,32.49,80341.49,0.0,-0.59065,0.00015,31.91085]
[1778675368994,32.49,80341.49,0.0,-0.59065,0.00015,31.91085]
[1778675369080,32.49,80341.49,0.0,-0.59065,0.00015,31.91085]
[1778675369349,32.48,80343.15,0.0,-0.59042,0.00015,31.91584]
[1778675370376,32.48,80355.17,0.0,-0.58868,0.00015,31.95297]
[1778675371419,32.47,80355.08,0.0,-0.58872,0.00015,31.94923]
[1778675373040,32.47,80355.08,0.0,-0.58875,0.00015,31.94885]
[1778675373380,32.46,80355.44,0.0,-0.58871,0.00015,31.94961]
[1778675379422,32.44,80357.69,0.0,-0.58845,0.00015,31.95541]
[1778675384457,32.44,80358.82,0.0,-0.58829,0.00015,31.95872]
[1778675389492,32.42,80360.01,0.0,-0.58816,0.00015,31.96163]
[1778675394527,32.4,80364.34,0.0,-0.58761,0.00015,31.97332]
[1778675399119,32.38,80366.07,0.0,-0.58741,0.00015,31.97772]
[1778675401426,32.37,80366.82,0.0,-0.58733,0.00015,31.97945]
[1778675401992,32.36,80369.58,0.0,-0.58695,0.00015,31.98728]
[1778675402281,32.36,80353.99,0.0,-0.58924,0.00015,31.93934]
[1778675402719,32.36,80353.99,0.0,-0.58924,0.00015,31.93934]
[1778675403311,32.36,80353.99,0.0,-0.58924,0.00015,31.93934]
[1778675403377,32.36,80353.99,0.0,-0.58924,0.00015,31.93934]
[1778675403447,32.36,80300.64,0.0,-0.59703,0.00015,31.76741]
[1778675404023,32.36,80300.64,0.0,-0.59703,0.00015,31.76741]
[1778675404249,32.36,80300.64,0.0,-0.59703,0.00015,31.76741]
[1778675404328,32.36,80282.03,0.0,-0.59974,0.00015,31.70472]
[1778675404806,32.36,80282.03,0.0,-0.59974,0.00015,31.70472]
[1778675405199,32.36,80282.03,0.0,-0.59974,0.00015,31.70472]
[1778675405312,32.36,80271.73,0.0,-0.60123,0.00015,31.66947]
[1778675407367,32.36,80271.73,0.0,-0.60123,0.00015,31.66947]
[1778675407427,32.36,80271.73,0.0,-0.60123,0.00015,31.66947]
[1778675407468,32.36,80271.73,0.0,-0.60123,0.00015,31.66947]
[1778675407451,32.37,80276.1,0.0,-0.60058,0.00015,31.68481]
[1778675409930,32.37,80263.47,0.0,-0.6024,0.00015,31.64144]
[1778675411346,32.37,80255.41,0.0,-0.60357,0.00015,31.61326]
[1778675411574,32.37,80255.41,0.0,-0.60357,0.00015,31.61326]
[1778675412057,32.37,80255.41,0.0,-0.60357,0.00015,31.61326]
[1778675412339,32.37,80255.41,0.0,-0.60357,0.00015,31.61326]
[1778675412340,32.37,80237.21,0.0,-0.60621,0.00014,31.54849]
[1778675413667,32.37,80217.01,0.0,-0.60913,0.00014,31.47503]
[1778675414673,32.37,80219.35,0.0,-0.60879,0.00014,31.4837]
[1778675415879,32.37,80219.35,0.0,-0.60879,0.00014,31.4837]
[1778675415948,32.37,80219.35,0.0,-0.60879,0.00014,31.4837]
[1778675416060,32.37,80219.35,0.0,-0.60879,0.00014,31.4837]
[1778675416155,32.37,80219.35,0.0,-0.60879,0.00014,31.4837]
[1778675416210,32.37,80223.27,0.0,-0.60822,0.00014,31.49813]
[1778675416690,32.37,80251.21,0.0,-0.60417,0.00015,31.59858]
[1778675418497,32.37,80251.21,0.0,-0.60417,0.00015,31.59858]
[1778675418562,32.4,80251.48,0.0,-0.60403,0.00014,31.60179]
[1778675418779,32.4,80251.48,0.0,-0.60403,0.00014,31.60179]
[1778675419292,32.4,80251.48,0.0,-0.60403,0.00014,31.60179]
[1778675419393,32.4,80262.85,0.0,-0.60237,0.00015,31.64176]
[1778675419795,32.4,80280.05,0.0,-0.59988,0.00015,31.70106]
[1778675421368,32.41,80276.46,0.0,-0.60039,0.00015,31.68903]
[1778675421640,32.41,80276.46,0.0,-0.60039,0.00015,31.68903]
[1778675422365,32.41,80276.46,0.0,-0.60039,0.00015,31.68903]
[1778675422388,32.41,80271.73,0.0,-0.60107,0.00015,31.67278]
[1778675423737,32.41,80257.81,0.0,-0.60309,0.00015,31.62453]
[1778675424758,32.41,80256.27,0.0,-0.60331,0.00015,31.61917]
[1778675427967,32.41,80255.48,0.0,-0.60343,0.00015,31.61636]
[1778675428051,32.41,80253.7,0.0,-0.60368,0.00014,31.61008]
[1778675431029,32.41,80252.75,0.0,-0.60382,0.00014,31.60672]
[1778675431837,32.41,80250.94,0.0,-0.6041,0.00014,31.59721]
[1778675431945,32.41,80250.94,0.0,-0.6041,0.00014,31.59721]
[1778675432125,32.41,80250.94,0.0,-0.6041,0.00014,31.59721]
[1778675432222,32.41,80269.5,0.0,-0.6014,0.00015,31.66221]
[1778675432731,32.41,80269.5,0.0,-0.6014,0.00015,31.66221]
[1778675432932,32.41,80269.5,0.0,-0.6014,0.00015,31.66221]
[1778675432950,32.41,80283.56,0.0,-0.59935,0.00015,31.71049]
[1778675433809,32.41,80283.56,0.0,-0.59934,0.00015,31.71058]
[1778675435829,32.42,80266.91,0.0,-0.60175,0.00015,31.65368]
[1778675437215,32.42,80266.91,0.0,-0.60175,0.00015,31.65368]
[1778675437242,32.42,80266.91,0.0,-0.60175,0.00015,31.65368]
[1778675438851,32.42,80278.6,0.0,-0.60004,0.00015,31.69423]
[1778675439765,32.42,80278.6,0.0,-0.60004,0.00015,31.69423]
[1778675440267,32.42,80292.03,0.0,-0.59808,0.00015,31.7398]
[1778675440859,32.42,80292.03,0.0,-0.59808,0.00015,31.73988]
[1778675441917,32.42,80280.86,0.0,-0.5997,0.00015,31.70219]
[1778675444893,32.43,80291.54,0.0,-0.59813,0.00015,31.73857]
[1778675447918,32.43,80299.31,0.0,-0.59699,0.00015,31.76475]
[1778675449355,32.43,80304.88,0.0,-0.59618,0.00015,31.78327]
[1778675451346,32.43,80291.83,0.0,-0.59807,0.00015,31.7399]
[1778675451988,32.43,80288.87,0.0,-0.5985,0.00015,31.73001]
[1778675455487,32.44,80285.7,0.0,-0.59895,0.00015,31.71946]
[1778675455526,32.44,80285.7,0.0,-0.59895,0.00015,31.71946]
[1778675455550,32.44,80285.7,0.0,-0.59895,0.00015,31.71946]
[1778675455567,32.44,80276.74,0.0,-0.60025,0.00015,31.68908]
[1778675455761,32.44,80276.74,0.0,-0.60025,0.00015,31.68908]
[1778675455809,32.44,80276.74,0.0,-0.60025,0.00015,31.68908]
[1778675455841,32.44,80276.74,0.0,-0.60025,0.00015,31.68908]
[1778675455965,32.44,80276.74,0.0,-0.60025,0.00015,31.68908]
[1778675455981,32.44,80262.59,0.0,-0.6023,0.00014,31.64034]
[1778675456676,32.44,80262.59,0.0,-0.6023,0.00014,31.64034]
[1778675457418,32.44,80262.59,0.0,-0.6023,0.00014,31.64034]
[1778675457510,32.44,80262.59,0.0,-0.6023,0.00014,31.64034]
[1778675457501,32.44,80254.6,0.0,-0.60346,0.00014,31.61243]
[1778675457770,32.44,80254.6,0.0,-0.60346,0.00014,31.61243]
[1778675457924,32.44,80254.6,0.0,-0.60346,0.00014,31.61243]
[1778675458025,32.44,80241.87,0.0,-0.6053,0.00014,31.5674]
[1778675459020,32.44,80241.87,0.0,-0.6053,0.00014,31.5674]
[1778675459062,32.44,80240.62,0.0,-0.60548,0.00014,31.56292]
[1778675460268,32.44,80240.62,0.0,-0.60548,0.00014,31.56292]
[1778675460296,32.44,80240.62,0.0,-0.60548,0.00014,31.56292]
[1778675460369,32.44,80240.06,0.0,-0.60557,0.00014,31.56091]
[1778675461238,32.44,80240.06,0.0,-0.60557,0.00014,31.56091]
[1778675461393,32.44,80218.54,0.0,-0.60868,0.00014,31.4831]
[1778675461794,32.44,80218.54,0.0,-0.60868,0.00014,31.4831]
[1778675462114,32.44,80218.54,0.0,-0.60868,0.00014,31.4831]
[1778675462440,32.44,80218.54,0.0,-0.60868,0.00014,31.4831]
[1778675462454,32.44,80201.11,0.0,-0.61119,0.00014,31.41871]
[1778675462645,32.44,80201.11,0.0,-0.61119,0.00014,31.41871]
[1778675463041,32.44,80201.11,0.0,-0.61119,0.00014,31.41881]
[1778675464037,32.44,80201.11,0.0,-0.61119,0.00014,31.41881]
[1778675464245,32.44,80201.11,0.0,-0.61119,0.00014,31.41881]
[1778675464299,32.44,80201.11,0.0,-0.61119,0.00014,31.41881]
[1778675464389,32.44,80178.46,0.0,-0.61444,0.00014,31.33346]
[1778675465528,32.44,80178.46,0.0,-0.61444,0.00014,31.33346]
[1778675465540,32.44,80160.43,0.0,-0.61703,0.00014,31.26412]
[1778675465918,32.44,80160.43,0.0,-0.61703,0.00014,31.26412]
[1778675466401,32.44,80160.43,0.0,-0.61703,0.00014,31.26412]
[1778675466462,32.44,80138.75,0.0,-0.62014,0.00014,31.17881]
[1778675466841,32.44,80138.75,0.0,-0.62014,0.00014,31.17881]
[1778675467007,32.44,80138.75,0.0,-0.62014,0.00014,31.17881]
[1778675467067,32.44,80137.8,0.0,-0.62027,0.00014,31.17513]
[1778675468483,32.44,80137.8,0.0,-0.62027,0.00014,31.17513]
[1778675468559,32.44,80113.98,0.0,-0.62368,0.00014,31.07913]
[1778675468672,32.44,80113.98,0.0,-0.62368,0.00014,31.07913]
[1778675469080,32.44,80113.98,0.0,-0.62368,0.00014,31.07913]
[1778675470578,32.44,80113.98,0.0,-0.62368,0.00014,31.07913]
[1778675470083,32.45,80105.83,0.0,-0.62484,0.00014,31.04599]
[1778675470749,32.45,80105.83,0.0,-0.62484,0.00014,31.04599]
[1778675471305,32.45,80105.83,0.0,-0.62484,0.00014,31.04599]
[1778675471354,32.45,80105.83,0.0,-0.62484,0.00014,31.04599]
[1778675471407,32.45,80093.76,0.0,-0.62655,0.00014,30.99631]
[1778675471787,32.45,80093.76,0.0,-0.62655,0.00014,30.99631]
[1778675471970,32.45,80093.76,0.0,-0.62655,0.00014,30.99631]
[1778675472461,32.45,80093.76,0.0,-0.62655,0.00014,30.99631]
[1778675472597,32.45,80093.76,0.0,-0.62655,0.00014,30.99631]
[1778675472498,32.45,80113.23,0.0,-0.62377,0.00014,31.07657]
[1778675472708,32.45,80113.23,0.0,-0.62377,0.00014,31.07657]
[1778675472804,32.45,80113.23,0.0,-0.62377,0.00014,31.07657]
[1778675474116,32.48,80127.76,0.0,-0.62155,0.00014,31.13885]
[1778675474869,32.48,80127.76,0.0,-0.62155,0.00014,31.13885]
[1778675474885,32.48,80127.76,0.0,-0.62155,0.00014,31.13885]
[1778675475122,32.48,80119.02,0.0,-0.6228,0.00014,31.10367]
[1778675475752,32.48,80119.02,0.0,-0.6228,0.00014,31.10367]
[1778675475931,32.48,80119.02,0.0,-0.6228,0.00014,31.10367]
[1778675476440,32.48,80119.02,0.0,-0.6228,0.00014,31.10367]
[1778675476582,32.48,80119.02,0.0,-0.6228,0.00014,31.10367]
[1778675476461,32.48,80128.91,0.0,-0.62139,0.00014,31.14356]
[1778675476804,32.48,80128.91,0.0,-0.62139,0.00014,31.14356]
[1778675476989,32.48,80128.91,0.0,-0.62139,0.00014,31.14356]
[1778675477147,32.49,80128.91,0.0,-0.62138,0.00014,31.1438]
[1778675478055,32.49,80128.91,0.0,-0.62138,0.00014,31.1438]
[1778675478091,32.49,80128.91,0.0,-0.62138,0.00014,31.1438]
[1778675478232,32.49,80128.91,0.0,-0.62138,0.00014,31.1438]
[1778675478314,32.49,80128.91,0.0,-0.62138,0.00014,31.1438]
[1778675478381,32.49,80169.16,0.0,-0.6156,0.00014,31.30211]
[1778675479157,32.49,80169.16,0.0,-0.61559,0.00014,31.30238]
[1778675480167,32.49,80183.53,0.0,-0.61353,0.00014,31.35724]
[1778675481176,32.49,80184.88,0.0,-0.61333,0.00014,31.36244]
[1778675482257,32.49,80171.98,0.0,-0.61518,0.00014,31.31338]
[1778675482842,32.49,80171.98,0.0,-0.61518,0.00014,31.31338]
[1778675482875,32.49,80171.98,0.0,-0.61518,0.00014,31.31338]
[1778675483042,32.49,80171.98,0.0,-0.61518,0.00014,31.31338]
[1778675483206,32.49,80171.98,0.0,-0.61518,0.00014,31.31338]
[1778675484207,32.5,80157.11,0.0,-0.6173,0.00014,31.25624]
[1778675485209,32.5,80145.67,0.0,-0.61893,0.00014,31.21162]
[1778675486215,32.5,80158.55,0.0,-0.61708,0.00014,31.26217]
[1778675487238,32.5,80163.88,0.0,-0.61631,0.00014,31.28283]
[1778675489241,32.5,80158.14,0.0,-0.61712,0.00014,31.261]
[1778675494281,32.51,80151.41,0.0,-0.61806,0.00014,31.23237]
[1778675495291,32.51,80157.8,0.0,-0.61714,0.00014,31.25744]
[1778675496033,32.51,80157.8,0.0,-0.61714,0.00014,31.25744]
[1778675496109,32.51,80157.8,0.0,-0.61714,0.00014,31.25744]
[1778675496117,32.51,80157.8,0.0,-0.61714,0.00014,31.25744]
[1778675496199,32.51,80157.8,0.0,-0.61714,0.00014,31.25744]
[1778675496358,32.51,80157.8,0.0,-0.61714,0.00014,31.25744]
[1778675496520,32.51,80157.8,0.0,-0.61714,0.00014,31.25744]
[1778675496621,32.51,80175.17,0.0,-0.61465,0.00014,31.3245]
[1778675497060,32.51,80175.17,0.0,-0.61465,0.00014,31.3245]
[1778675497608,32.51,80175.17,0.0,-0.61465,0.00014,31.3245]
[1778675497573,32.52,80175.36,0.0,-0.61461,0.00014,31.32533]
[1778675499318,32.52,80162.15,0.0,-0.6165,0.00014,31.27486]
[1778675501727,32.52,80159.35,0.0,-0.61689,0.00014,31.2643]
[1778675502195,32.52,80159.35,0.0,-0.61689,0.00014,31.2643]
[1778675502376,32.52,80150.5,0.0,-0.61815,0.00014,31.22996]
[1778675503105,32.52,80150.5,0.0,-0.61815,0.00014,31.22996]
[1778675503120,32.52,80150.5,0.0,-0.61815,0.00014,31.22996]
[1778675503179,32.52,80150.5,0.0,-0.61815,0.00014,31.22996]
[1778675503197,32.52,80150.5,0.0,-0.61815,0.00014,31.22996]
[1778675503345,32.52,80150.5,0.0,-0.61815,0.00014,31.22996]
[1778675504035,32.52,80150.5,0.0,-0.61815,0.00014,31.22996]
[1778675504038,32.52,80150.5,0.0,-0.61815,0.00014,31.22996]
[1778675504350,32.53,80129.61,0.0,-0.62112,0.00014,31.14766]
[1778675504750,32.53,80129.61,0.0,-0.62112,0.00014,31.14766]
[1778675505124,32.53,80129.61,0.0,-0.62112,0.00014,31.14766]
[1778675505364,32.53,80137.64,0.0,-0.61997,0.00014,31.17975]
[1778675505835,32.53,80137.64,0.0,-0.61997,0.00014,31.17975]
[1778675505903,32.53,80137.64,0.0,-0.61997,0.00014,31.17975]
[1778675506364,32.53,80150.12,0.0,-0.61818,0.00014,31.22909]
[1778675507372,32.53,80169.26,0.0,-0.61543,0.00014,31.3034]
[1778675508379,32.53,80161.21,0.0,-0.61658,0.00014,31.27252]
[1778675509647,32.53,80170.28,0.0,-0.61527,0.00014,31.30759]
[1778675510393,32.54,80170.28,0.0,-0.61527,0.00014,31.30771]
[1778675511319,32.54,80170.28,0.0,-0.61527,0.00014,31.30771]
[1778675511406,32.54,80180.96,0.0,-0.61373,0.00014,31.34857]
[1778675512446,32.54,80181.78,0.0,-0.61361,0.00014,31.35176]
[1778675514775,32.54,80183.0,0.0,-0.61343,0.00014,31.35655]
[1778675515428,32.54,80183.82,0.0,-0.6133,0.00014,31.35974]
[1778675518551,32.54,80180.61,0.0,-0.61376,0.00014,31.34776]
[1778675518559,32.54,80189.54,0.0,-0.61247,0.00014,31.38153]
[1778675520520,32.54,80189.54,0.0,-0.61247,0.00014,31.38159]
[1778675520567,32.55,80189.12,0.0,-0.61253,0.00014,31.3801]
[1778675523646,32.55,80188.96,0.0,-0.61254,0.00014,31.37963]
[1778675525501,32.55,80177.55,0.0,-0.61417,0.00014,31.33675]
[1778675528242,32.55,80179.73,0.0,-0.61385,0.00014,31.34521]
[1778675528595,32.55,80152.93,0.0,-0.61768,0.00014,31.24233]
[1778675529419,32.55,80152.93,0.0,-0.61768,0.00014,31.24233]
[1778675529426,32.55,80152.93,0.0,-0.61768,0.00014,31.24233]
[1778675529544,32.55,80152.93,0.0,-0.61768,0.00014,31.24233]
[1778675530543,32.56,80148.03,0.0,-0.61837,0.00014,31.2235]
[1778675531480,32.56,80148.03,0.0,-0.61837,0.00014,31.2235]
[1778675531561,32.56,80148.64,0.0,-0.61828,0.00014,31.22606]
[1778675536590,32.57,80149.42,0.0,-0.61813,0.00014,31.22994]
[1778675538604,32.57,80142.0,0.0,-0.61918,0.00014,31.20118]
[1778675539611,32.57,80143.3,0.0,-0.61898,0.00014,31.20648]
[1778675541328,32.57,80144.03,0.0,-0.61887,0.00014,31.20954]
[1778675541419,32.57,80144.03,0.0,-0.61887,0.00014,31.20954]
[1778675541627,32.58,80140.71,0.0,-0.61934,0.00014,31.19667]
[1778675542140,32.58,80140.71,0.0,-0.61934,0.00014,31.19667]
[1778675542674,32.58,80098.14,0.0,-0.6254,0.00014,31.02547]
[1778675543524,32.58,80098.14,0.0,-0.6254,0.00014,31.02547]
[1778675543663,32.58,80098.14,0.0,-0.62539,0.00014,31.02563]
[1778675543808,32.58,80098.14,0.0,-0.62539,0.00014,31.02563]
[1778675543865,32.58,80098.14,0.0,-0.62539,0.00014,31.02563]
[1778675544658,32.58,80103.31,0.0,-0.62466,0.00014,31.0469]
[1778675545666,32.58,80112.72,0.0,-0.62332,0.00014,31.08521]
[1778675546673,32.59,80118.77,0.0,-0.6224,0.00014,31.111]
[1778675546772,32.59,80118.77,0.0,-0.6224,0.00014,31.111]
[1778675546851,32.59,80118.77,0.0,-0.6224,0.00014,31.111]
[1778675547679,32.6,80124.93,0.0,-0.62152,0.00014,31.13588]
[1778675547942,32.6,80124.93,0.0,-0.62152,0.00014,31.13588]
[1778675547962,32.6,80124.93,0.0,-0.62152,0.00014,31.13588]
[1778675548689,32.6,80125.29,0.0,-0.62146,0.00014,31.13748]
[1778675551984,32.6,80126.77,0.0,-0.62123,0.00014,31.14372]
[1778675552397,32.6,80126.77,0.0,-0.62123,0.00014,31.14372]
[1778675552479,32.6,80143.13,0.0,-0.6189,0.00014,31.20577]
[1778675552744,32.6,80159.75,0.0,-0.61652,0.00014,31.27048]
[1778675554633,32.6,80159.75,0.0,-0.61652,0.00014,31.27048]
[1778675553733,32.61,80159.75,0.0,-0.61651,0.00014,31.27065]
[1778675555714,32.61,80167.44,0.0,-0.61541,0.00014,31.30035]
[1778675555815,32.61,80167.06,0.0,-0.61546,0.00014,31.29902]
[1778675557142,32.61,80167.06,0.0,-0.61546,0.00014,31.29902]
[1778675558760,32.61,80153.54,0.0,-0.61738,0.00014,31.24723]
[1778675560244,32.61,80153.54,0.0,-0.61738,0.00014,31.24723]
[1778675560263,32.61,80146.36,0.0,-0.6184,0.00014,31.2194]
[1778675562311,32.62,80138.62,0.0,-0.61949,0.00014,31.18934]
[1778675563318,32.62,80138.62,0.0,-0.61949,0.00014,31.18934]
[1778675563417,32.62,80130.99,0.0,-0.62056,0.00014,31.15955]
[1778675563995,32.62,80130.99,0.0,-0.62056,0.00014,31.15955]
[1778675564096,32.62,80123.43,0.0,-0.62164,0.00014,31.12943]
[1778675565814,32.63,80114.96,0.0,-0.62283,0.00014,31.09583]
[1778675570848,32.63,80112.61,0.0,-0.62316,0.00014,31.08625]
[1778675572843,32.63,80112.38,0.0,-0.6232,0.00014,31.0853]
[1778675572888,32.62,80112.27,0.0,-0.62321,0.00014,31.08484]
[1778675574876,32.62,80103.64,0.0,-0.62444,0.00014,31.04979]
[1778675575883,32.63,80104.3,0.0,-0.62434,0.00014,31.05261]
[1778675579912,32.63,80111.33,0.0,-0.62333,0.00014,31.08157]
[1778675581562,32.63,80111.33,0.0,-0.62333,0.00014,31.08157]
[1778675581630,32.63,80104.11,0.0,-0.62435,0.00014,31.05221]
[1778675582958,32.63,80095.84,0.0,-0.62552,0.00014,31.01856]
[1778675584312,32.63,80095.84,0.0,-0.62552,0.00014,31.01856]
[1778675584560,32.63,80095.84,0.0,-0.62552,0.00014,31.01856]
[1778675584661,32.63,80094.55,0.0,-0.6257,0.00014,31.01352]
[1778675585645,32.63,80094.55,0.0,-0.6257,0.00014,31.01352]
[1778675585735,32.63,80112.02,0.0,-0.62321,0.00014,31.08472]
[1778675586962,32.64,80125.9,0.0,-0.62123,0.00014,31.14066]
[1778675587970,32.64,80134.34,0.0,-0.62002,0.00014,31.17436]
[1778675589984,32.64,80124.43,0.0,-0.62142,0.00014,31.13533]
[1778675591998,32.64,80130.53,0.0,-0.62053,0.00014,31.15999]
[1778675593442,32.64,80130.53,0.0,-0.62053,0.00014,31.15999]
[1778675593482,32.65,80124.1,0.0,-0.62144,0.00014,31.1347]
[1778675595139,32.65,80124.1,0.0,-0.62144,0.00014,31.1347]
[1778675595242,32.65,80107.31,0.0,-0.62382,0.00014,31.06723]
[1778675596659,32.65,80107.31,0.0,-0.62382,0.00014,31.06723]
[1778675596751,32.65,80098.2,0.0,-0.6251,0.00014,31.03047]
[1778675598050,32.65,80087.22,0.0,-0.62665,0.00014,30.98545]
[1778675599057,32.65,80070.18,0.0,-0.62907,0.00014,30.91451]
[1778675600064,32.65,80083.36,0.0,-0.6272,0.00014,30.96958]
[1778675600968,32.65,80083.36,0.0,-0.6272,0.00014,30.96958]
[1778675601073,32.65,80092.0,0.0,-0.62597,0.00014,31.00533]
[1778675603128,32.66,80088.22,0.0,-0.6265,0.00014,30.98992]
[1778675606043,32.66,80090.19,0.0,-0.62621,0.00014,30.99824]
[1778675606122,32.66,80095.93,0.0,-0.6254,0.00014,31.02192]
[1778675606893,32.66,80095.93,0.0,-0.6254,0.00014,31.02192]
[1778675607123,32.66,80095.93,0.0,-0.62539,0.00014,31.02203]
[1778675609135,32.66,80089.18,0.0,-0.62634,0.00014,30.99452]
[1778675611447,32.66,80093.35,0.0,-0.62574,0.00014,31.01179]
[1778675611548,32.66,80086.24,0.0,-0.62676,0.00014,30.97947]
[1778675613214,32.67,80079.72,0.0,-0.62768,0.00014,30.95258]
[1778675614176,32.67,80079.72,0.0,-0.62767,0.00014,30.95264]
[1778675616625,32.67,80078.55,0.0,-0.62784,0.00014,30.94784]
[1778675616701,32.67,80085.31,0.0,-0.62688,0.00014,30.97604]
[1778675617788,32.67,80085.31,0.0,-0.62688,0.00014,30.97604]
[1778675618204,32.67,80078.32,0.0,-0.62786,0.00014,30.94712]
[1778675619023,32.67,80078.32,0.0,-0.62786,0.00014,30.94712]
[1778675619212,32.67,80074.66,0.0,-0.62838,0.00014,30.93193]
[1778675621409,32.67,80072.67,0.0,-0.62866,0.00014,30.92365]
[1778675621513,32.67,80080.07,0.0,-0.62761,0.00014,30.95457]
[1778675623284,32.67,80109.04,0.0,-0.6235,0.00014,31.07348]
[1778675624249,32.67,80109.04,0.0,-0.6235,0.00014,31.07346]
[1778675625255,32.67,80109.03,0.0,-0.6235,0.00014,31.07338]
[1778675626262,32.67,80100.12,0.0,-0.62477,0.00014,31.03714]
[1778675627269,32.67,80097.44,0.0,-0.62514,0.00014,31.02635]
[1778675629283,32.67,80105.63,0.0,-0.62397,0.00014,31.05984]
[1778675630247,32.67,80105.63,0.0,-0.62397,0.00014,31.05984]
[1778675630697,32.67,80105.63,0.0,-0.62397,0.00014,31.05984]
[1778675630348,32.67,80093.45,0.0,-0.6257,0.00014,31.01009]
[1778675631297,32.67,80092.98,0.0,-0.62576,0.00014,31.00836]
[1778675632304,32.68,80083.03,0.0,-0.62717,0.00014,30.96745]
[1778675633354,32.68,80085.24,0.0,-0.62685,0.00014,30.9767]
[1778675635325,32.68,80075.73,0.0,-0.62819,0.00014,30.93742]
[1778675636614,32.68,80075.73,0.0,-0.62819,0.00014,30.93742]
[1778675636699,32.68,80086.96,0.0,-0.62659,0.00014,30.98409]
[1778675638346,32.68,80088.57,0.0,-0.62636,0.00014,30.99085]
[1778675639562,32.68,80088.57,0.0,-0.62636,0.00014,30.99085]
[1778675639612,32.68,80079.96,0.0,-0.62758,0.00014,30.95535]
[1778675641558,32.68,80079.96,0.0,-0.62757,0.00014,30.95544]
[1778675641579,32.68,80073.71,0.0,-0.62845,0.00014,30.92949]
[1778675642374,32.68,80073.89,0.0,-0.62843,0.00014,30.93028]
[1778675643428,32.68,80086.8,0.0,-0.6266,0.00014,30.98394]
[1778675644388,32.68,80086.8,0.0,-0.62659,0.00014,30.98405]
[1778675647980,32.69,80083.02,0.0,-0.62712,0.00014,30.96875]
[1778675648808,32.69,80083.02,0.0,-0.62712,0.00014,30.96875]
[1778675648416,32.69,80075.9,0.0,-0.62812,0.00014,30.93928]
[1778675649702,32.69,80075.9,0.0,-0.62812,0.00014,30.93928]
[1778675649801,32.69,80102.42,0.0,-0.62436,0.00014,31.0485]
[1778675652167,32.69,80102.87,0.0,-0.6243,0.00014,31.05029]
[1778675652444,32.69,80110.02,0.0,-0.62328,0.00014,31.07948]
[1778675656472,32.7,80115.57,0.0,-0.62246,0.00014,31.10265]
[1778675658486,32.7,80123.13,0.0,-0.62137,0.00014,31.13326]
[1778675660501,32.71,80132.4,0.0,-0.62004,0.00014,31.17037]
[1778675661593,32.71,80125.38,0.0,-0.62103,0.00014,31.14273]
[1778675663574,32.71,80117.31,0.0,-0.62216,0.00014,31.11089]
[1778675664529,32.71,80117.31,0.0,-0.62216,0.00014,31.11096]
[1778675669569,32.72,80123.71,0.0,-0.62123,0.00014,31.13698]
[1778675674598,32.73,80125.48,0.0,-0.62095,0.00014,31.14179]
[1778675679634,32.73,80134.71,0.0,-0.61962,0.00014,31.17885]
[1778675680641,32.73,80144.67,0.0,-0.6182,0.00014,31.21797]
[1778675681648,32.73,80145.04,0.0,-0.61814,0.00014,31.21954]
[1778675682679,32.73,80145.04,0.0,-0.61814,0.00014,31.21954]
[1778675684726,32.74,80151.35,0.0,-0.61722,0.00014,31.2444]
[1778675689623,32.75,80147.59,0.0,-0.61773,0.00014,31.23047]
[1778675689725,32.75,80139.09,0.0,-0.61894,0.00014,31.1975]
[1778675694739,32.76,80139.05,0.0,-0.61891,0.00014,31.19815]
[1778675698425,32.76,80137.85,0.0,-0.61906,0.00014,31.19394]
[1778675703854,32.77,80140.98,0.0,-0.61857,0.00014,31.20719]
[1778675707830,32.78,80147.64,0.0,-0.6176,0.00014,31.2337]
[1778675710221,32.78,80151.17,0.0,-0.61709,0.00014,31.24761]
[1778675710851,32.78,80152.08,0.0,-0.61696,0.00014,31.25125]
[1778675712246,32.78,80153.91,0.0,-0.61669,0.00014,31.25842]
[1778675713926,32.79,80167.28,0.0,-0.61478,0.00014,31.30973]
[1778675715486,32.79,80167.28,0.0,-0.61478,0.00014,31.30973]
[1778675715539,32.79,80167.49,0.0,-0.61474,0.00014,31.31064]
[1778675716482,32.79,80167.49,0.0,-0.61474,0.00014,31.31064]
[1778675718800,32.79,80168.38,0.0,-0.61461,0.00014,31.3142]
[1778675720365,32.79,80158.23,0.0,-0.61604,0.00014,31.27583]
[1778675721932,32.79,80154.87,0.0,-0.61651,0.00014,31.26317]
[1778675724659,32.8,80156.27,0.0,-0.61631,0.00014,31.26866]
[1778675724752,32.8,80149.42,0.0,-0.61727,0.00014,31.24255]
[1778675724996,32.8,80149.42,0.0,-0.61727,0.00014,31.24255]
[1778675728111,32.8,80152.7,0.0,-0.61679,0.00014,31.25547]
[1778675728212,32.8,80152.74,0.0,-0.61678,0.00014,31.25576]
[1778675732456,32.81,80150.88,0.0,-0.61703,0.00014,31.249]
[1778675732534,32.81,80141.88,0.0,-0.61831,0.00014,31.21118]
[1778675734066,32.81,80142.34,0.0,-0.61823,0.00014,31.21327]
[1778675740059,32.82,80144.91,0.0,-0.61783,0.00014,31.2242]
[1778675742417,32.82,80144.82,0.0,-0.61784,0.00014,31.22401]
[1778675744416,32.83,80149.68,0.0,-0.61714,0.00014,31.24308]
[1778675744517,32.83,80151.75,0.0,-0.61684,0.00014,31.25119]
[1778675748454,32.83,80152.8,0.0,-0.61667,0.00014,31.25563]
[1778675750487,32.84,80150.12,0.0,-0.61704,0.00014,31.2456]
[1778675750539,32.84,80169.73,0.0,-0.61425,0.00014,31.32048]
[1778675751136,32.84,80169.73,0.0,-0.61424,0.00014,31.32058]
[1778675754206,32.84,80176.72,0.0,-0.61324,0.00014,31.34714]
[1778675756082,32.84,80176.72,0.0,-0.61323,0.00014,31.34722]
[1778675761228,32.85,80177.61,0.0,-0.61309,0.00014,31.351]
[1778675762145,32.85,80177.61,0.0,-0.61309,0.00014,31.351]
[1778675762150,32.85,80177.61,0.0,-0.61309,0.00014,31.351]
[1778675762158,32.85,80177.61,0.0,-0.61309,0.00014,31.351]
[1778675762443,32.85,80149.16,0.0,-0.61713,0.00014,31.24309]
[1778675764376,32.85,80144.91,0.0,-0.61772,0.00014,31.22694]
[1778675766141,32.85,80143.8,0.0,-0.61787,0.00014,31.22279]
[1778675766245,32.85,80143.8,0.0,-0.61786,0.00014,31.22295]
[1778675771072,32.86,80140.85,0.0,-0.61826,0.00014,31.21213]
[1778675773496,32.86,80145.8,0.0,-0.61754,0.00014,31.23159]
[1778675773883,32.86,80145.8,0.0,-0.61754,0.00014,31.23159]
[1778675773529,32.86,80144.58,0.0,-0.61771,0.00014,31.22701]
[1778675774351,32.87,80138.15,0.0,-0.61862,0.00014,31.20221]
[1778675777322,32.87,80128.69,0.0,-0.61995,0.00014,31.16547]
[1778675778927,32.87,80128.69,0.0,-0.61995,0.00014,31.16547]
[1778675778329,32.87,80127.6,0.0,-0.6201,0.00014,31.16124]
[1778675783365,32.88,80126.49,0.0,-0.62023,0.00014,31.15751]
[1778675788400,32.89,80135.48,0.0,-0.61892,0.00014,31.19363]
[1778675789408,32.89,80135.11,0.0,-0.61897,0.00014,31.19235]
[1778675791422,32.89,80129.02,0.0,-0.61983,0.00014,31.16559]
[1778675796459,32.89,80131.77,0.0,-0.61944,0.00014,31.17656]
[1778675802500,32.89,80129.17,0.0,-0.6198,0.00014,31.16659]
[1778675807538,32.89,80126.52,0.0,-0.62016,0.00014,31.15636]
[1778675813683,32.9,80126.73,0.0,-0.62013,0.00014,31.15732]
[1778675813837,32.9,80126.73,0.0,-0.62013,0.00014,31.15732]
[1778675813864,32.9,80124.91,0.0,-0.62038,0.00014,31.15023]
[1778675814640,32.9,80110.28,0.0,-0.62245,0.00014,31.09228]
[1778675816603,32.9,80113.39,0.0,-0.62201,0.00014,31.10478]
[1778675817926,32.9,80113.39,0.0,-0.62201,0.00014,31.10478]
[1778675817946,32.9,80124.7,0.0,-0.6204,0.00014,31.14964]
[1778675819846,32.9,80124.7,0.0,-0.6204,0.00014,31.14964]
[1778675819877,32.9,80115.85,0.0,-0.62165,0.00014,31.1147]
[1778675820611,32.9,80115.85,0.0,-0.62165,0.00014,31.1147]
[1778675820692,32.9,80101.4,0.0,-0.62369,0.00014,31.05698]
[1778675821299,32.9,80101.4,0.0,-0.62369,0.00014,31.05698]
[1778675821638,32.9,80100.7,0.0,-0.62379,0.00014,31.05422]
[1778675822645,32.9,80098.19,0.0,-0.62414,0.00014,31.04416]
[1778675824145,32.9,80097.95,0.0,-0.62417,0.00014,31.04324]
[1778675824592,32.9,80097.95,0.0,-0.62417,0.00014,31.04324]
[1778675824710,32.9,80085.65,0.0,-0.6259,0.00014,30.9934]
[1778675826674,32.9,80082.33,0.0,-0.62636,0.00014,30.97993]
[1778675828689,32.9,80074.29,0.0,-0.62749,0.00014,30.94689]
[1778675829698,32.9,80080.11,0.0,-0.62667,0.00014,30.97087]
[1778675832721,32.9,80069.96,0.0,-0.6281,0.00014,30.92906]
[1778675837755,32.91,80075.28,0.0,-0.62735,0.00014,30.9512]
[1778675842791,32.91,80072.29,0.0,-0.62776,0.00014,30.93893]
[1778675846818,32.91,80063.62,0.0,-0.62898,0.00014,30.90303]
[1778675848399,32.91,80063.77,0.0,-0.62896,0.00014,30.9037]
[1778675848657,32.91,80063.77,0.0,-0.62896,0.00014,30.9037]
[1778675848852,32.91,80063.43,0.0,-0.629,0.00014,30.90232]
[1778675849704,32.91,80063.43,0.0,-0.629,0.00014,30.90232]
[1778675849846,32.91,80054.47,0.0,-0.63026,0.00014,30.86494]
[1778675850090,32.91,80054.47,0.0,-0.63026,0.00014,30.86494]
[1778675850854,32.91,80061.55,0.0,-0.62926,0.00014,30.89478]
[1778675851865,32.91,80052.14,0.0,-0.63059,0.00014,30.85226]
[1778675853880,32.91,80045.71,0.0,-0.63148,0.00014,30.82535]
[1778675854924,32.91,80052.44,0.0,-0.63053,0.00014,30.85382]
[1778675859921,32.92,80048.12,0.0,-0.63112,0.00014,30.83607]
[1778675861459,32.92,80043.86,0.0,-0.63171,0.00014,30.81816]
[1778675861507,32.92,80043.86,0.0,-0.63171,0.00014,30.81816]
[1778675861943,32.92,80033.74,0.0,-0.63313,0.00014,30.77523]
[1778675863929,32.92,80032.56,0.0,-0.63329,0.00014,30.77033]
[1778675863964,32.92,80031.51,0.0,-0.63343,0.00014,30.76598]
[1778675864208,32.92,80031.51,0.0,-0.63343,0.00014,30.76598]
[1778675865010,32.92,80043.51,0.0,-0.63174,0.00014,30.81725]
[1778675866986,32.93,80041.04,0.0,-0.63208,0.00014,30.80703]
[1778675872021,32.93,80045.64,0.0,-0.63142,0.00014,30.82708]
[1778675873407,32.93,80047.26,0.0,-0.63118,0.00014,30.83402]
[1778675873440,32.93,80047.26,0.0,-0.63118,0.00014,30.83402]
[1778675874052,32.93,80027.92,0.0,-0.63389,0.00014,30.75167]
[1778675874920,32.93,80027.92,0.0,-0.63389,0.00014,30.75167]
[1778675875011,32.93,80027.92,0.0,-0.63389,0.00014,30.75167]
[1778675874963,32.93,79996.84,0.0,-0.63822,0.00014,30.61673]
[1778675875896,32.93,79996.84,0.0,-0.63822,0.00014,30.61673]
[1778675876064,32.93,79979.46,0.0,-0.64063,0.00014,30.53976]
[1778675877069,32.94,79978.62,0.0,-0.64074,0.00014,30.53609]
[1778675878082,32.94,79957.61,0.0,-0.64365,0.00014,30.44158]
[1778675879077,32.94,79942.15,0.0,-0.64578,0.00014,30.37117]
[1778675880087,32.94,79929.65,0.0,-0.6475,0.00014,30.31359]
[1778675881090,32.94,79930.72,0.0,-0.64735,0.00014,30.31873]
[1778675883103,32.94,79920.09,0.0,-0.64881,0.00014,30.26942]
[1778675885229,32.95,79918.52,0.0,-0.64901,0.00014,30.26239]
[1778675886128,32.95,79918.52,0.0,-0.64901,0.00014,30.26253]
[1778675890158,32.95,79918.34,0.0,-0.64901,0.00014,30.26231]
[1778675891164,32.95,79933.83,0.0,-0.64687,0.00014,30.33461]
[1778675892170,32.95,79923.03,0.0,-0.64836,0.00014,30.28458]
[1778675893178,32.96,79932.07,0.0,-0.6471,0.00014,30.32677]
[1778675894190,32.97,79947.91,0.0,-0.64486,0.00014,30.40128]
[1778675895303,32.97,79949.89,0.0,-0.64459,0.00014,30.41039]
[1778675896202,32.97,79948.95,0.0,-0.64472,0.00014,30.40611]
[1778675897209,32.97,79936.75,0.0,-0.64639,0.00014,30.35035]
[1778675898215,32.97,79919.59,0.0,-0.64876,0.00014,30.27072]
[1778675899222,32.97,79911.18,0.0,-0.64991,0.00014,30.23142]
[1778675900230,32.97,79912.73,0.0,-0.64969,0.00014,30.23888]
[1778675902243,32.97,79901.23,0.0,-0.65126,0.00014,30.18497]
[1778675903253,32.98,79899.77,0.0,-0.65146,0.00014,30.17826]
[1778675904257,32.98,79890.17,0.0,-0.65277,0.00014,30.13279]
[1778675905376,32.98,79887.09,0.0,-0.65319,0.00014,30.11832]
[1778675908286,32.98,79879.85,0.0,-0.65415,0.00014,30.08435]
[1778675909292,32.99,79877.42,0.0,-0.65448,0.00014,30.07294]
[1778675914330,33.0,79871.99,0.0,-0.65519,0.00014,30.04503]
[1778675917349,33.0,79877.76,0.0,-0.65437,0.00014,30.07373]
[1778675922384,33.01,79890.97,0.0,-0.65252,0.00014,30.13832]
[1778675923390,33.01,79897.66,0.0,-0.6516,0.00014,30.17033]
[1778675925526,33.01,79884.83,0.0,-0.65334,0.00014,30.10959]
[1778675927419,33.02,79883.16,0.0,-0.65356,0.00014,30.10202]
[1778675931451,33.02,79876.22,0.0,-0.65448,0.00014,30.06964]
[1778675932461,33.02,79892.38,0.0,-0.65226,0.00014,30.14723]
[1778675933465,33.02,79895.99,0.0,-0.65176,0.00014,30.16457]
[1778675935594,33.03,79909.62,0.0,-0.64988,0.00014,30.22925]
[1778675937502,33.03,79920.82,0.0,-0.64833,0.00014,30.28192]
[1778675938509,33.03,79928.54,0.0,-0.64726,0.00014,30.31791]
[1778675940522,33.03,79922.71,0.0,-0.64805,0.00014,30.29121]
[1778675941536,33.03,79912.42,0.0,-0.64946,0.00014,30.24333]
[1778675943547,33.04,79913.4,0.0,-0.64932,0.00014,30.24816]
[1778675945670,33.04,79899.14,0.0,-0.65127,0.00014,30.18132]
[1778675946569,33.04,79899.17,0.0,-0.65125,0.00014,30.18177]
[1778675947576,33.04,79889.75,0.0,-0.65255,0.00014,30.13706]
[1778675948584,33.04,79899.82,0.0,-0.65116,0.00014,30.18506]
[1778675949590,33.04,79903.85,0.0,-0.6506,0.00014,30.20427]
[1778675951604,33.04,79912.83,0.0,-0.64936,0.00014,30.24677]
[1778675952611,33.04,79925.34,0.0,-0.64763,0.00014,30.30519]
[1778675953619,33.05,79935.0,0.0,-0.6463,0.00014,30.34995]
[1778675954625,33.05,79941.33,0.0,-0.64542,0.00014,30.37907]
[1778675956639,33.05,79942.2,0.0,-0.6453,0.00014,30.38312]
[1778675958654,33.05,79948.1,0.0,-0.64448,0.00014,30.41013]
[1778675963690,33.05,79935.26,0.0,-0.64625,0.00014,30.3514]
[1778675964696,33.05,79934.9,0.0,-0.64629,0.00014,30.34995]
[1778675969731,33.06,79938.0,0.0,-0.64584,0.00014,30.3651]
[1778675971746,33.06,79932.37,0.0,-0.64661,0.00014,30.3364]
[1778675976780,33.06,79930.73,0.0,-0.64681,0.00014,30.32961]
[1778675981815,33.07,79926.84,0.0,-0.64733,0.00014,30.31234]
[1778675986857,33.07,79925.72,0.0,-0.64746,0.00014,30.3077]
[1778675991892,33.08,79933.23,0.0,-0.64641,0.00014,30.34287]
[1778675993906,33.08,79947.97,0.0,-0.64437,0.00014,30.41061]
[1778675996037,33.08,79954.15,0.0,-0.64352,0.00014,30.43874]
[1778675998944,33.08,79947.85,0.0,-0.64439,0.00014,30.41016]
[1778676001962,33.08,79940.4,0.0,-0.64541,0.00014,30.37625]
[1778676002969,33.08,79932.45,0.0,-0.6465,0.00014,30.33997]
[1778676003978,33.08,79929.75,0.0,-0.64687,0.00014,30.32768]
[1778676006127,33.08,79881.09,0.0,-0.65354,0.00014,30.09926]
[1778676008031,33.09,79873.59,0.0,-0.65455,0.00014,30.06382]
[1778676009041,33.09,79873.01,0.0,-0.65462,0.00014,30.06131]
[1778676011045,33.09,79881.06,0.0,-0.6535,0.00014,30.10044]
[1778676012052,33.09,79880.9,0.0,-0.65351,0.00014,30.09991]
[1778676015079,33.1,79887.62,0.0,-0.65257,0.00014,30.13266]
[1778676016208,33.1,79888.85,0.0,-0.6524,0.00014,30.13871]
[1778676021122,33.11,79895.57,0.0,-0.65145,0.00014,30.17152]
[1778676026155,33.11,79901.05,0.0,-0.65067,0.00014,30.1982]
[1778676028181,33.11,79911.6,0.0,-0.64921,0.00014,30.24797]
[1778676029176,33.11,79898.35,0.0,-0.65103,0.00014,30.18593]
[1778676030184,33.12,79900.11,0.0,-0.65078,0.00014,30.19439]
[1778676034214,33.12,79880.1,0.0,-0.65351,0.00014,30.09699]
[1778676035222,33.12,79880.31,0.0,-0.65347,0.00014,30.09823]
[1778676037235,33.12,79862.62,0.0,-0.65588,0.00014,30.01352]
[1778676038245,33.12,79865.16,0.0,-0.65553,0.00014,30.0259]
[1778676040255,33.13,79871.54,0.0,-0.65465,0.00014,30.05681]
[1778676042269,33.13,79877.15,0.0,-0.65388,0.00014,30.08384]
[1778676045296,33.13,79905.38,0.0,-0.65,0.00014,30.21807]
[1778676046303,33.13,79917.03,0.0,-0.6484,0.00014,30.27259]
[1778676047311,33.13,79916.13,0.0,-0.64852,0.00014,30.26852]
[1778676052345,33.14,79922.66,0.0,-0.64761,0.00014,30.29941]
[1778676053352,33.14,79940.58,0.0,-0.64514,0.00014,30.38183]
[1778676054359,33.14,79945.95,0.0,-0.6444,0.00014,30.40631]
[1778676055366,33.14,79954.75,0.0,-0.64318,0.00014,30.44617]
[1778676056495,33.14,79956.36,0.0,-0.64296,0.00014,30.45343]
[1778676058386,33.14,79964.02,0.0,-0.64191,0.00014,30.48782]
[1778676060055,33.14,79964.02,0.0,-0.64191,0.00014,30.48782]
[1778676060061,33.14,79964.02,0.0,-0.64191,0.00014,30.48782]
[1778676060099,33.14,79967.21,0.0,-0.64147,0.00014,30.50202]
[1778676061156,33.14,79967.21,0.0,-0.64147,0.00014,30.50202]
[1778676061298,33.14,79967.21,0.0,-0.64147,0.00014,30.50202]
[1778676061305,33.14,79978.75,0.0,-0.63987,0.00014,30.55329]
[1778676061543,33.14,79978.75,0.0,-0.63987,0.00014,30.55329]
[1778676061615,33.14,79978.75,0.0,-0.63987,0.00014,30.55329]
[1778676061948,33.14,79978.75,0.0,-0.63987,0.00014,30.55329]
[1778676062074,33.14,79978.75,0.0,-0.63987,0.00014,30.55329]
[1778676062104,33.14,79978.75,0.0,-0.63987,0.00014,30.55329]
[1778676062210,33.14,79986.96,0.0,-0.63874,0.00014,30.58952]
[1778676062642,33.14,79986.96,0.0,-0.63874,0.00014,30.58952]
[1778676062835,33.14,79986.96,0.0,-0.63874,0.00014,30.58952]
[1778676063069,33.14,79986.96,0.0,-0.63874,0.00014,30.58952]
[1778676063165,33.14,79999.12,0.0,-0.63705,0.00014,30.64276]
[1778676064208,33.14,79999.12,0.0,-0.63705,0.00014,30.64276]
[1778676064214,33.14,79999.12,0.0,-0.63705,0.00014,30.64276]
[1778676064305,33.14,80012.36,0.0,-0.63522,0.00014,30.70006]
[1778676064659,33.14,80012.36,0.0,-0.63522,0.00014,30.70006]
[1778676065356,33.14,79998.41,0.0,-0.63715,0.00014,30.63967]
[1778676065359,33.14,79998.41,0.0,-0.63715,0.00014,30.63967]
[1778676065365,33.14,79998.41,0.0,-0.63715,0.00014,30.63967]
[1778676069872,33.14,80000.14,0.0,-0.6369,0.00014,30.64752]
[1778676069956,33.14,80004.51,0.0,-0.63629,0.00014,30.66654]
[1778676072493,33.14,80004.69,0.0,-0.63627,0.00014,30.66726]
[1778676075667,33.14,80006.2,0.0,-0.63605,0.00014,30.67393]
[1778676075717,33.14,80008.84,0.0,-0.63569,0.00014,30.6854]
[1778676077627,33.14,80011.99,0.0,-0.63525,0.00014,30.69904]
[1778676077729,33.14,80028.72,0.0,-0.63292,0.00014,30.77059]
[1778676078540,33.14,80029.08,0.0,-0.63286,0.00014,30.77236]
[1778676079548,33.14,80037.03,0.0,-0.63176,0.00014,30.80597]
[1778676080552,33.14,80034.03,0.0,-0.63217,0.00014,30.79339]
[1778676083577,33.15,80027.92,0.0,-0.63301,0.00014,30.76774]
[1778676085082,33.15,80027.92,0.0,-0.63301,0.00014,30.76774]
[1778676085276,33.15,80027.92,0.0,-0.63301,0.00014,30.76774]
[1778676085361,33.15,80026.31,0.0,-0.63323,0.00014,30.7611]
[1778676086742,33.15,80026.31,0.0,-0.63323,0.00014,30.7611]
[1778676086777,33.15,80021.58,0.0,-0.63388,0.00014,30.74105]
[1778676087372,33.15,80021.58,0.0,-0.63388,0.00014,30.74105]
[1778676087606,33.15,80021.58,0.0,-0.63388,0.00014,30.74109]
[1778676090188,33.15,80025.65,0.0,-0.63331,0.00014,30.75847]
[1778676090289,33.15,80033.34,0.0,-0.63224,0.00014,30.7911]
[1778676091628,33.15,80040.75,0.0,-0.63122,0.00014,30.81921]
[1778676092636,33.15,80047.16,0.0,-0.63033,0.00014,30.84604]
[1778676097250,33.15,80046.9,0.0,-0.63036,0.00014,30.8451]
[1778676097329,33.15,80049.01,0.0,-0.63006,0.00014,30.85401]
[1778676097869,33.15,80049.01,0.0,-0.63006,0.00014,30.85401]
[1778676097881,33.15,80059.31,0.0,-0.62863,0.00014,30.89673]
[1778676098679,33.15,80059.31,0.0,-0.62862,0.00014,30.8968]
[1778676100694,33.15,80053.6,0.0,-0.62942,0.00014,30.8732]
[1778676103715,33.15,80059.24,0.0,-0.62863,0.00014,30.89665]
[1778676104723,33.15,80065.93,0.0,-0.62769,0.00014,30.9242]
[1778676106861,33.15,80067.41,0.0,-0.62749,0.00014,30.93028]
[1778676110765,33.15,80061.3,0.0,-0.62834,0.00014,30.90514]
[1778676115801,33.15,80061.7,0.0,-0.62829,0.00014,30.90679]
[1778676116932,33.15,80066.69,0.0,-0.62759,0.00014,30.9273]
[1778676122850,33.15,80065.85,0.0,-0.62771,0.00014,30.92379]
[1778676124867,33.15,80053.55,0.0,-0.62943,0.00014,30.873]
[1778676126941,33.15,80053.55,0.0,-0.62943,0.00014,30.873]
[1778676127002,33.15,80050.13,0.0,-0.6299,0.00014,30.85882]
[1778676128895,33.15,80040.42,0.0,-0.63125,0.00014,30.81826]
[1778676129901,33.16,80037.57,0.0,-0.63164,0.00014,30.80642]
[1778676134176,33.16,80038.36,0.0,-0.63153,0.00014,30.80994]
[1778676134207,33.16,80038.73,0.0,-0.63147,0.00014,30.81156]
[1778676137752,33.16,80037.75,0.0,-0.6316,0.00014,30.80763]
[1778676137956,33.16,80037.75,0.0,-0.6316,0.00014,30.8077]
[1778676141987,33.16,80047.21,0.0,-0.63027,0.00014,30.84758]
[1778676142994,33.16,80052.29,0.0,-0.62956,0.00014,30.86878]
[1778676145010,33.16,80043.7,0.0,-0.63075,0.00014,30.83316]
[1778676146015,33.16,80040.84,0.0,-0.63115,0.00014,30.82123]
[1778676150043,33.17,80048.73,0.0,-0.63004,0.00014,30.8544]
[1778676155079,33.17,80042.33,0.0,-0.63094,0.00014,30.82485]
[1778676156086,33.17,80038.63,0.0,-0.63145,0.00014,30.8094]
[1778676161122,33.17,80043.14,0.0,-0.63081,0.00014,30.82866]
[1778676163135,33.17,80048.19,0.0,-0.6301,0.00014,30.84986]
[1778676164142,33.17,80055.86,0.0,-0.62903,0.00014,30.88175]
[1778676166157,33.18,80057.97,0.0,-0.62873,0.00014,30.89061]
[1778676171193,33.18,80060.05,0.0,-0.62843,0.00014,30.8995]
[1778676172200,33.18,80055.01,0.0,-0.62913,0.00014,30.87886]
[1778676174213,33.18,80048.85,0.0,-0.62998,0.00014,30.85343]
[1778676179248,33.18,80053.14,0.0,-0.62937,0.00014,30.87148]
[1778676184283,33.19,80050.64,0.0,-0.62971,0.00014,30.86132]
[1778676189318,33.19,80048.65,0.0,-0.62998,0.00014,30.85328]
[1778676194353,33.19,80049.12,0.0,-0.62991,0.00014,30.85548]
[1778676196368,33.19,80043.74,0.0,-0.63065,0.00014,30.83315]
[1778676200395,33.19,80051.29,0.0,-0.62959,0.00014,30.86479]
[1778676201402,33.19,80050.42,0.0,-0.62971,0.00014,30.86124]
[1778676206437,33.19,80053.48,0.0,-0.62928,0.00014,30.87417]
[1778676210580,33.2,80057.7,0.0,-0.62868,0.00014,30.89185]
[1778676210619,33.2,80057.7,0.0,-0.62868,0.00014,30.89185]
[1778676211474,33.2,80071.87,0.0,-0.62671,0.00014,30.94683]
[1778676212481,33.2,80078.16,0.0,-0.62584,0.00014,30.97237]
[1778676215503,33.2,80067.71,0.0,-0.6273,0.00014,30.92975]
[1778676216510,33.2,80064.24,0.0,-0.62778,0.00014,30.91554]
[1778676221545,33.2,80063.47,0.0,-0.62789,0.00014,30.91237]
[1778676225324,33.2,80063.53,0.0,-0.62788,0.00014,30.91261]
[1778676225389,33.2,80063.53,0.0,-0.62788,0.00014,30.91261]
[1778676225453,33.2,80057.13,0.0,-0.62877,0.00014,30.88628]
[1778676226652,33.2,80057.13,0.0,-0.62877,0.00014,30.88628]
[1778676226711,33.2,80051.46,0.0,-0.62956,0.00014,30.86283]
[1778676227821,33.2,80059.15,0.0,-0.62849,0.00014,30.89464]
[1778676228572,33.2,80059.15,0.0,-0.62849,0.00014,30.89464]
[1778676228657,33.2,80059.15,0.0,-0.62849,0.00014,30.89464]
[1778676228662,33.2,80059.15,0.0,-0.62849,0.00014,30.89464]
[1778676228697,33.2,80059.15,0.0,-0.62849,0.00014,30.89464]
[1778676228702,33.2,80059.15,0.0,-0.62849,0.00014,30.89464]
[1778676228882,33.2,80059.15,0.0,-0.62849,0.00014,30.89464]
[1778676228887,33.2,80059.15,0.0,-0.62849,0.00014,30.89464]
[1778676228892,33.2,80059.15,0.0,-0.62849,0.00014,30.89464]
[1778676228897,33.2,80059.15,0.0,-0.62849,0.00014,30.89464]
[1778676228907,33.2,80059.15,0.0,-0.62849,0.00014,30.89464]
[1778676228912,33.2,80059.15,0.0,-0.62849,0.00014,30.89464]
[1778676229082,33.2,80059.15,0.0,-0.62849,0.00014,30.89464]
[1778676229087,33.2,80059.15,0.0,-0.62849,0.00014,30.89464]
[1778676229127,33.2,80059.15,0.0,-0.62849,0.00014,30.89464]
[1778676229293,33.2,80059.15,0.0,-0.62849,0.00014,30.89464]
[1778676229577,33.2,80058.27,0.0,-0.62861,0.00014,30.89107]
[1778676229608,33.2,80058.41,0.0,-0.62859,0.00014,30.89165]
[1778676234636,33.2,80056.72,0.0,-0.62881,0.00014,30.88513]
[1778676239671,33.2,80051.66,0.0,-0.6295,0.00014,30.8646]
[1778676244708,33.21,80050.43,0.0,-0.62966,0.00014,30.85983]
[1778676247964,33.21,80056.45,0.0,-0.62881,0.00014,30.88498]
[1778676251758,33.21,80061.94,0.0,-0.62804,0.00014,30.90777]
[1778676257172,33.21,80064.62,0.0,-0.62767,0.00014,30.9187]
[1778676257273,33.21,80069.58,0.0,-0.62698,0.00014,30.93893]
[1778676259214,33.21,80071.94,0.0,-0.62665,0.00014,30.94851]
[1778676259324,33.21,80070.9,0.0,-0.6268,0.00014,30.94425]
[1778676260353,33.21,80070.9,0.0,-0.6268,0.00014,30.94425]
[1778676260411,33.21,80087.35,0.0,-0.6245,0.00014,31.01075]
[1778676261298,33.21,80087.35,0.0,-0.6245,0.00014,31.01075]
[1778676261399,33.21,80092.19,0.0,-0.62383,0.00014,31.03001]
[1778676265343,33.21,80092.85,0.0,-0.62374,0.00014,31.03261]
[1778676265432,33.21,80099.54,0.0,-0.62281,0.00014,31.05918]
[1778676266864,33.21,80111.74,0.0,-0.6211,0.00014,31.10729]
[1778676268111,33.21,80109.32,0.0,-0.62143,0.00014,31.09784]
[1778676269452,33.21,80109.32,0.0,-0.62143,0.00014,31.09784]
[1778676269525,33.21,80115.26,0.0,-0.62059,0.00014,31.12139]
[1778676274921,33.22,80114.06,0.0,-0.62074,0.00014,31.11423]
[1778676279958,33.22,80129.65,0.0,-0.61854,0.00014,31.17521]
[1778676282833,33.22,80131.75,0.0,-0.61824,0.00014,31.18338]
[1778676282978,33.23,80130.26,0.0,-0.61845,0.00014,31.17774]
[1778676287007,33.23,80137.16,0.0,-0.61746,0.00014,31.20457]
[1778676290031,33.23,80149.48,0.0,-0.61572,0.00014,31.25157]
[1778676291481,33.23,80152.02,0.0,-0.61536,0.00014,31.26124]
[1778676293051,33.23,80159.84,0.0,-0.61426,0.00014,31.29059]
[1778676294058,33.23,80162.62,0.0,-0.61387,0.00014,31.30098]
[1778676296150,33.23,80158.35,0.0,-0.61447,0.00014,31.28507]
[1778676296463,33.23,80158.35,0.0,-0.61447,0.00014,31.28507]
[1778676296559,33.23,80178.11,0.0,-0.61168,0.00014,31.35822]
[1778676296666,33.23,80178.11,0.0,-0.61168,0.00014,31.35822]
[1778676297089,33.24,80178.11,0.0,-0.61168,0.00014,31.35833]
[1778676297993,33.24,80178.11,0.0,-0.61168,0.00014,31.35833]
[1778676298329,33.23,80185.43,0.0,-0.61065,0.00014,31.38499]
[1778676300007,33.23,80185.43,0.0,-0.61065,0.00014,31.38495]
[1778676302123,33.24,80176.23,0.0,-0.61194,0.00014,31.35155]
[1778676304119,33.24,80174.26,0.0,-0.61222,0.00014,31.34436]
[1778676304137,33.24,80172.15,0.0,-0.61251,0.00014,31.33663]
[1778676306161,33.24,80165.91,0.0,-0.61339,0.00014,31.31361]
[1778676311190,33.24,80166.3,0.0,-0.61333,0.00014,31.31517]
[1778676312345,33.24,80160.53,0.0,-0.61414,0.00014,31.29374]
[1778676315218,33.24,80165.89,0.0,-0.61338,0.00014,31.3137]
[1778676316225,33.24,80171.02,0.0,-0.61266,0.00014,31.3327]
[1778676318194,33.24,80172.99,0.0,-0.61238,0.00014,31.34]
[1778676318818,33.24,80176.98,0.0,-0.61181,0.00014,31.35477]
[1778676319333,33.24,80179.34,0.0,-0.61148,0.00014,31.3634]
[1778676321261,33.24,80188.16,0.0,-0.61024,0.00014,31.39542]
[1778676322266,33.24,80189.19,0.0,-0.6101,0.00014,31.39908]
[1778676324281,33.24,80195.37,0.0,-0.60923,0.00014,31.42124]
[1778676325144,33.24,80195.37,0.0,-0.60923,0.00014,31.42124]
[1778676325289,33.24,80201.88,0.0,-0.60832,0.00014,31.44448]
[1778676327303,33.24,80205.92,0.0,-0.60775,0.00014,31.45878]
[1778676329415,33.24,80208.42,0.0,-0.6074,0.00014,31.46758]
[1778676329508,33.24,80219.22,0.0,-0.60588,0.00014,31.50564]
[1778676331336,33.24,80231.2,0.0,-0.60419,0.00014,31.54426]
[1778676332338,33.24,80236.6,0.0,-0.60342,0.00014,31.56292]
[1778676334352,33.24,80242.32,0.0,-0.60261,0.00014,31.58259]
[1778676335753,33.24,80242.27,0.0,-0.60261,0.00014,31.58246]
[1778676336477,33.24,80242.27,0.0,-0.60261,0.00014,31.58246]
[1778676336561,33.24,80242.71,0.0,-0.60255,0.00014,31.58403]
[1778676338997,33.24,80237.73,0.0,-0.60325,0.00014,31.56713]
[1778676339387,33.24,80237.73,0.0,-0.60325,0.00014,31.56713]
[1778676340495,33.24,80237.73,0.0,-0.60325,0.00014,31.56713]
[1778676340512,33.24,80232.02,0.0,-0.60405,0.00014,31.54758]
[1778676342567,33.24,80232.02,0.0,-0.60405,0.00014,31.54758]
[1778676342659,33.24,80231.77,0.0,-0.60408,0.00014,31.54678]
[1778676347077,33.25,80233.93,0.0,-0.60377,0.00014,31.55433]
[1778676352479,33.25,80241.07,0.0,-0.60274,0.00014,31.57921]
[1778676357520,33.25,80243.29,0.0,-0.60242,0.00014,31.587]
[1778676362550,33.26,80247.68,0.0,-0.60178,0.00014,31.60224]
[1778676364564,33.26,80242.29,0.0,-0.60254,0.00014,31.58404]
[1778676365231,33.26,80242.29,0.0,-0.60254,0.00014,31.58404]
[1778676365571,33.26,80241.35,0.0,-0.60267,0.00014,31.58091]
[1778676366579,33.26,80248.47,0.0,-0.60166,0.00014,31.60515]
[1778676367767,33.26,80252.28,0.0,-0.60111,0.00014,31.61806]
[1778676372620,33.29,80258.91,0.0,-0.60008,0.00014,31.64231]
[1778676377656,33.31,80259.16,0.0,-0.59996,0.00014,31.64477]
[1778676382690,33.33,80258.98,0.0,-0.59992,0.00014,31.64553]
[1778676387726,33.36,80256.62,0.0,-0.60019,0.00014,31.6391]
[1778676389920,33.36,80255.61,0.0,-0.6003,0.00014,31.63632]
[1778676390096,33.36,80255.61,0.0,-0.6003,0.00014,31.63632]
[1778676392112,33.36,80252.14,0.0,-0.60082,0.00014,31.62428]
[1778676392184,33.35,80230.96,0.0,-0.60383,0.00014,31.54912]
[1778676393768,33.35,80226.91,0.0,-0.6044,0.00014,31.53516]
[1778676395782,33.35,80219.55,0.0,-0.60544,0.00014,31.50967]
[1778676397435,33.35,80210.62,0.0,-0.60669,0.00014,31.47847]
[1778676399750,33.36,80210.45,0.0,-0.60672,0.00014,31.4779]
[1778676400371,33.35,80203.16,0.0,-0.60775,0.00014,31.45201]
[1778676402831,33.35,80208.42,0.0,-0.60702,0.00014,31.47035]
[1778676407478,33.35,80214.39,0.0,-0.60619,0.00014,31.491]
[1778676412902,33.34,80210.82,0.0,-0.60672,0.00014,31.47805]
[1778676415923,33.34,80204.18,0.0,-0.60766,0.00014,31.45436]
[1778676420962,33.33,80199.92,0.0,-0.60828,0.00014,31.43882]
[1778676427000,33.33,80200.48,0.0,-0.60823,0.00014,31.44028]
[1778676432040,33.32,80196.74,0.0,-0.60877,0.00014,31.4265]
[1778676435427,33.32,80195.3,0.0,-0.60898,0.00014,31.42117]
[1778676437095,33.32,80218.72,0.0,-0.60569,0.00014,31.50378]
[1778676439756,33.3,80219.1,0.0,-0.60569,0.00014,31.50382]
[1778676439757,33.27,80219.34,0.0,-0.60577,0.00014,31.50221]
[1778676445131,33.27,80217.46,0.0,-0.60604,0.00014,31.49557]
[1778676449160,33.27,80211.37,0.0,-0.6069,0.00014,31.4741]
[1778676452491,33.26,80219.57,0.0,-0.60576,0.00014,31.49971]
[1778676453438,33.26,80219.57,0.0,-0.60576,0.00014,31.49971]
[1778676453471,33.26,80225.19,0.0,-0.60496,0.00014,31.51933]
[1778676459472,33.27,80230.5,0.0,-0.60418,0.00014,31.53846]
[1778676460099,33.27,80230.5,0.0,-0.60418,0.00014,31.53846]
[1778676461144,33.27,80231.45,0.0,-0.60404,0.00014,31.54175]
[1778676461312,33.28,80236.34,0.0,-0.60335,0.00014,31.55862]
[1778676462198,33.28,80236.34,0.0,-0.60335,0.00014,31.55862]
[1778676462250,33.28,80236.34,0.0,-0.60335,0.00014,31.55863]
[1778676467284,33.29,80237.87,0.0,-0.60309,0.00014,31.56473]
[1778676469541,33.29,80243.59,0.0,-0.60228,0.00014,31.58423]
[1778676475344,33.29,80239.1,0.0,-0.60291,0.00014,31.56906]
[1778676478363,33.29,80244.56,0.0,-0.60214,0.00014,31.58759]
[1778676479614,33.29,80247.57,0.0,-0.60171,0.00014,31.59795]
[1778676485412,33.29,80250.67,0.0,-0.60126,0.00014,31.6087]
[1778676490446,33.3,80252.66,0.0,-0.60097,0.00014,31.61545]
[1778676495482,33.3,80253.21,0.0,-0.60089,0.00014,31.61735]
[1778676498502,33.3,80246.98,0.0,-0.60177,0.00014,31.59639]
[1778676501724,33.3,80243.23,0.0,-0.6023,0.00014,31.58362]
[1778676506862,33.3,80240.05,0.0,-0.60275,0.00014,31.57291]
[1778676511835,33.3,80241.84,0.0,-0.60249,0.00014,31.57907]
[1778676512603,33.3,80243.91,0.0,-0.60221,0.00014,31.583]
[1778676513610,33.3,80250.92,0.0,-0.60121,0.00014,31.60676]
[1778676514683,33.3,80250.92,0.0,-0.60121,0.00014,31.60676]
[1778676514691,33.3,80257.48,0.0,-0.60028,0.00014,31.62881]
[1778676517638,33.3,80259.47,0.0,-0.6,0.00014,31.63559]
[1778676519147,33.3,80259.92,0.0,-0.59993,0.00014,31.63712]
[1778676519652,33.3,80259.63,0.0,-0.59997,0.00014,31.63618]
[1778676524687,33.3,80253.51,0.0,-0.60083,0.00014,31.61586]
[1778676529722,33.31,80255.23,0.0,-0.60058,0.00014,31.6218]
[1778676535764,33.31,80256.42,0.0,-0.6004,0.00014,31.62596]
[1778676540799,33.31,80258.73,0.0,-0.60007,0.00014,31.63382]
[1778676545834,33.31,80262.75,0.0,-0.59949,0.00014,31.64731]
[1778676550881,33.32,80265.57,0.0,-0.59908,0.00014,31.65693]
[1778676555903,33.32,80263.28,0.0,-0.59939,0.00014,31.6495]
[1778676558590,33.32,80264.64,0.0,-0.5992,0.00014,31.65408]
[1778676558689,33.32,80268.88,0.0,-0.5986,0.00014,31.66811]
[1778676560217,33.32,80269.17,0.0,-0.59855,0.00014,31.66907]
[1778676560228,33.32,80286.76,0.0,-0.59606,0.00014,31.72632]
[1778676565974,33.32,80284.48,0.0,-0.59639,0.00014,31.71881]
[1778676568995,33.32,80279.18,0.0,-0.59715,0.00014,31.70157]
[1778676572016,33.32,80267.38,0.0,-0.59883,0.00014,31.6598]
[1778676577051,33.32,80267.15,0.0,-0.59886,0.00014,31.65906]
[1778676582086,33.32,80267.39,0.0,-0.59883,0.00014,31.65987]
[1778676584127,33.32,80260.77,0.0,-0.59977,0.00014,31.63797]
[1778676587224,33.32,80254.4,0.0,-0.60066,0.00014,31.61677]
[1778676593283,33.32,80252.18,0.0,-0.60097,0.00014,31.60949]
[1778676593379,33.32,80246.62,0.0,-0.60176,0.00014,31.59079]
[1778676595694,33.32,80246.62,0.0,-0.60175,0.00014,31.59083]
[1778676595791,33.32,80252.48,0.0,-0.60092,0.00014,31.61065]
[1778676601222,33.33,80249.06,0.0,-0.6014,0.00014,31.59935]
[1778676604408,33.33,80248.89,0.0,-0.60142,0.00014,31.59886]
[1778676604791,33.33,80248.08,0.0,-0.60153,0.00014,31.59617]
[1778676605505,33.33,80258.01,0.0,-0.60012,0.00014,31.6295]
[1778676606254,33.33,80258.01,0.0,-0.60012,0.00014,31.62951]
[1778676607487,33.33,80263.74,0.0,-0.59931,0.00014,31.64856]
[1778676613303,33.33,80263.1,0.0,-0.5994,0.00014,31.64646]
[1778676619345,33.33,80262.96,0.0,-0.59942,0.00014,31.64603]
[1778676625387,33.33,80261.71,0.0,-0.59959,0.00014,31.64194]
[1778676628408,33.33,80269.03,0.0,-0.59855,0.00014,31.66614]
[1778676633444,33.33,80271.84,0.0,-0.59818,0.00014,31.67198]
[1778676638480,33.32,80276.16,0.0,-0.59759,0.00014,31.68575]
[1778676643514,33.31,80277.64,0.0,-0.5974,0.00014,31.69006]
[1778676648549,33.3,80274.88,0.0,-0.59782,0.00014,31.68049]
[1778676653588,33.3,80263.28,0.0,-0.59947,0.00014,31.64223]
[1778676655601,33.3,80262.82,0.0,-0.59953,0.00014,31.64073]
[1778676660902,33.31,80259.91,0.0,-0.59994,0.00014,31.63116]
[1778676666679,33.31,80252.9,0.0,-0.60093,0.00014,31.60783]
[1778676671715,33.31,80249.79,0.0,-0.60136,0.00014,31.59756]
[1778676676749,33.31,80250.17,0.0,-0.60129,0.00014,31.59906]
[1778676681786,33.32,80251.68,0.0,-0.60107,0.00014,31.60435]
[1778676684809,33.32,80257.67,0.0,-0.60022,0.00014,31.62453]
[1778676689842,33.32,80258.0,0.0,-0.60016,0.00014,31.62579]
[1778676694877,33.32,80257.19,0.0,-0.60028,0.00014,31.62012]
[1778676699911,33.32,80252.25,0.0,-0.60097,0.00014,31.60372]
[1778676704947,33.33,80251.94,0.0,-0.60101,0.00014,31.60287]
[1778676709981,33.33,80252.3,0.0,-0.60095,0.00014,31.60429]
[1778676715020,33.33,80253.53,0.0,-0.60076,0.00014,31.60864]
[1778676720056,33.34,80256.87,0.0,-0.60028,0.00014,31.62001]
[1778676725089,33.34,80257.28,0.0,-0.60021,0.00014,31.62159]
[1778676730125,33.34,80256.57,0.0,-0.6003,0.00014,31.61944]
[1778676735159,33.35,80257.18,0.0,-0.6002,0.00014,31.6217]
[1778676740194,33.35,80256.25,0.0,-0.60032,0.00014,31.61884]
[1778676745229,33.35,80255.73,0.0,-0.60038,0.00014,31.61735]
[1778676750264,33.36,80257.75,0.0,-0.60009,0.00014,31.62432]
[1778676752145,33.36,80257.75,0.0,-0.60009,0.00014,31.62432]
[1778676752593,33.36,80264.6,0.0,-0.59912,0.00014,31.64403]
[1778676755087,33.36,80265.03,0.0,-0.59906,0.00014,31.64548]
[1778676754292,33.36,80285.17,0.0,-0.59621,0.00014,31.71118]
[1778676755299,33.36,80289.78,0.0,-0.59555,0.00014,31.72599]
[1778676760334,33.36,80288.4,0.0,-0.59575,0.00014,31.72151]
[1778676765370,33.36,80290.82,0.0,-0.59541,0.00014,31.72918]
[1778676770405,33.35,80289.59,0.0,-0.59559,0.00014,31.72516]
[1778676771621,33.35,80301.7,0.0,-0.59388,0.00014,31.76366]
[1778676775653,33.35,80288.52,0.0,-0.59575,0.00014,31.72159]
[1778676781746,33.35,80285.62,0.0,-0.59617,0.00014,31.71218]
[1778676785512,33.35,80277.37,0.0,-0.59734,0.00014,31.68543]
[1778676786201,33.35,80277.37,0.0,-0.59734,0.00014,31.68543]
[1778676786519,33.35,80276.07,0.0,-0.59752,0.00014,31.6812]
[1778676787525,33.35,80266.6,0.0,-0.59886,0.00014,31.65017]
[1778676789541,33.35,80257.13,0.0,-0.6002,0.00014,31.61882]
[1778676791817,33.35,80236.23,0.0,-0.60315,0.00014,31.54832]
[1778676792561,33.35,80236.38,0.0,-0.60313,0.00014,31.5488]
[1778676797596,33.35,80236.89,0.0,-0.60305,0.00014,31.55071]
[1778676800616,33.36,80243.37,0.0,-0.60213,0.00014,31.57295]
[1778676805656,33.36,80246.36,0.0,-0.60169,0.00014,31.58334]
[1778676810690,33.36,80247.38,0.0,-0.60154,0.00014,31.58704]
[1778676815725,33.36,80246.65,0.0,-0.60166,0.00014,31.58127]
[1778676820760,33.36,80244.23,0.0,-0.60201,0.00014,31.57293]
[1778676824787,33.36,80241.26,0.0,-0.60243,0.00014,31.56283]
[1778676829823,33.36,80238.68,0.0,-0.6028,0.00014,31.55397]
[1778676831432,33.36,80236.26,0.0,-0.60314,0.00014,31.54569]
[1778676832100,33.36,80219.16,0.0,-0.60556,0.00014,31.48664]
[1778676833851,33.36,80213.47,0.0,-0.60637,0.00014,31.46669]
[1778676835865,33.35,80208.3,0.0,-0.6071,0.00014,31.44836]
[1778676836234,33.35,80208.3,0.0,-0.6071,0.00014,31.44836]
[1778676839217,33.35,80207.6,0.0,-0.60721,0.00014,31.44573]
[1778676839222,33.35,80207.6,0.0,-0.60721,0.00014,31.44573]
[1778676842173,33.35,80199.22,0.0,-0.60841,0.00014,31.41564]
[1778676842742,33.35,80199.22,0.0,-0.60841,0.00014,31.41564]
[1778676842916,33.35,80199.22,0.0,-0.60841,0.00014,31.41564]
[1778676844932,33.34,80192.82,0.0,-0.60931,0.00014,31.39263]
[1778676849966,33.34,80190.41,0.0,-0.60967,0.00014,31.3836]
[1778676852987,33.34,80180.94,0.0,-0.611,0.00014,31.34931]
[1778676858024,33.34,80177.14,0.0,-0.61153,0.00014,31.33563]
[1778676860040,33.34,80185.35,0.0,-0.61038,0.00014,31.36533]
[1778676865074,33.34,80179.82,0.0,-0.61117,0.00014,31.34494]
[1778676868092,33.33,80174.42,0.0,-0.61194,0.00014,31.3251]
[1778676873127,33.33,80174.75,0.0,-0.61191,0.00014,31.32295]
[1778676878167,33.33,80171.11,0.0,-0.61242,0.00014,31.30976]
[1778676883199,33.34,80171.07,0.0,-0.61241,0.00014,31.30987]
[1778676886220,33.34,80178.78,0.0,-0.61133,0.00014,31.33811]
[1778676891255,33.33,80178.06,0.0,-0.61144,0.00014,31.33516]
[1778676896290,33.33,80174.3,0.0,-0.61197,0.00014,31.32141]
[1778676898304,33.33,80167.55,0.0,-0.61292,0.00014,31.29672]
[1778676903338,33.34,80162.85,0.0,-0.61357,0.00014,31.27956]
[1778676908373,33.34,80160.64,0.0,-0.61387,0.00014,31.27155]
[1778676910389,33.34,80172.71,0.0,-0.61218,0.00014,31.31604]
[1778676914312,33.34,80181.1,0.0,-0.61101,0.00014,31.34643]
[1778676919452,33.33,80179.63,0.0,-0.61123,0.00014,31.34076]
[1778676924486,33.33,80177.78,0.0,-0.6115,0.00014,31.33371]
[1778676929521,33.32,80172.0,0.0,-0.61233,0.00014,31.31225]
[1778676934556,33.32,80173.25,0.0,-0.61217,0.00014,31.31343]
[1778676940216,33.32,80174.51,0.0,-0.61201,0.00014,31.31782]
[1778676940696,33.32,80173.78,0.0,-0.61211,0.00014,31.31503]
[1778676940733,33.32,80177.46,0.0,-0.6116,0.00014,31.32849]
[1778676944247,33.31,80174.87,0.0,-0.61197,0.00014,31.31888]
[1778676944287,33.31,80173.33,0.0,-0.61219,0.00014,31.31312]
[1778676949661,33.31,80172.65,0.0,-0.6123,0.00014,31.31034]
[1778676954696,33.31,80177.18,0.0,-0.61167,0.00014,31.32665]
[1778676959731,33.3,80177.57,0.0,-0.61163,0.00014,31.32776]
[1778676964765,33.3,80180.21,0.0,-0.61127,0.00014,31.33707]
[1778676969802,33.3,80183.73,0.0,-0.61079,0.00014,31.34953]
[1778676973088,33.29,80192.37,0.0,-0.60959,0.00014,31.38047]
[1778676977285,33.29,80183.43,0.0,-0.61086,0.00014,31.34787]
[1778676982341,33.29,80179.2,0.0,-0.61146,0.00014,31.33227]
[1778676986925,33.28,80172.5,0.0,-0.61242,0.00014,31.30738]
[1778676987932,33.28,80166.11,0.0,-0.61332,0.00014,31.28388]
[1778676989946,33.28,80160.92,0.0,-0.61404,0.00014,31.2647]
[1778676994980,33.29,80158.54,0.0,-0.61438,0.00014,31.25282]
[1778677000018,33.29,80156.7,0.0,-0.61464,0.00014,31.24598]
[1778677005053,33.29,80155.27,0.0,-0.61484,0.00014,31.24066]
[1778677010088,33.29,80156.01,0.0,-0.61474,0.00014,31.24348]
[1778677015130,33.29,80156.32,0.0,-0.61469,0.00014,31.24473]
[1778677020160,33.29,80156.85,0.0,-0.61461,0.00014,31.24677]
[1778677021308,33.29,80156.85,0.0,-0.61461,0.00014,31.24677]
[1778677021359,33.29,80145.97,0.0,-0.61614,0.00014,31.20591]
[1778677021939,33.29,80145.97,0.0,-0.61614,0.00014,31.20591]
[1778677022068,33.29,80145.97,0.0,-0.61614,0.00014,31.20591]
[1778677023185,33.29,80149.25,0.0,-0.61568,0.00014,31.21834]
[1778677024239,33.29,80149.25,0.0,-0.61568,0.00014,31.21834]
[1778677024310,33.29,80158.04,0.0,-0.61444,0.00014,31.25134]
[1778677026202,33.29,80164.28,0.0,-0.61356,0.00014,31.27457]
[1778677027208,33.29,80170.44,0.0,-0.61269,0.00014,31.29733]
[1778677030866,33.29,80174.82,0.0,-0.61208,0.00014,31.31339]
[1778677031193,33.29,80174.82,0.0,-0.61208,0.00014,31.31339]
[1778677031269,33.29,80175.81,0.0,-0.61194,0.00014,31.31702]
[1778677032250,33.29,80188.01,0.0,-0.61022,0.00014,31.36136]
[1778677033255,33.29,80198.72,0.0,-0.60872,0.00014,31.39981]
[1778677034287,33.29,80198.72,0.0,-0.60872,0.00014,31.39981]
[1778677034388,33.29,80201.76,0.0,-0.60829,0.00014,31.41059]
[1778677037412,33.28,80192.21,0.0,-0.60965,0.00014,31.37618]
[1778677038212,33.28,80192.21,0.0,-0.60965,0.00014,31.37618]
[1778677042158,33.28,80188.87,0.0,-0.61013,0.00014,31.3639]
[1778677042319,33.28,80188.34,0.0,-0.6102,0.00014,31.36193]
[1778677042692,33.28,80188.34,0.0,-0.6102,0.00014,31.36193]
[1778677043330,33.28,80185.05,0.0,-0.61067,0.00014,31.34996]
[1778677044336,33.28,80176.87,0.0,-0.61182,0.00014,31.32011]
[1778677045412,33.28,80176.87,0.0,-0.61182,0.00014,31.32011]
[1778677046350,33.28,80173.96,0.0,-0.61224,0.00014,31.30938]
[1778677049371,33.28,80180.87,0.0,-0.61127,0.00014,31.33455]
[1778677054406,33.28,80180.87,0.0,-0.61129,0.00014,31.3312]
[1778677057428,33.27,80187.41,0.0,-0.61037,0.00014,31.35482]
[1778677058435,33.27,80194.97,0.0,-0.60931,0.00014,31.38202]
[1778677063470,33.27,80198.99,0.0,-0.60876,0.00014,31.3961]
[1778677068504,33.26,80198.88,0.0,-0.60879,0.00014,31.39539]
[1778677070354,33.26,80198.88,0.0,-0.60879,0.00014,31.39539]
[1778677072416,33.26,80198.95,0.0,-0.60878,0.00014,31.39551]
[1778677076412,33.26,80200.8,0.0,-0.60853,0.00014,31.4019]
[1778677076470,33.26,80199.72,0.0,-0.60869,0.00014,31.39792]
[1778677081611,33.26,80199.69,0.0,-0.60871,0.00014,31.39754]
[1778677085624,33.25,80205.99,0.0,-0.60782,0.00014,31.41982]
[1778677087639,33.25,80211.87,0.0,-0.60699,0.00014,31.44061]
[1778677092673,33.25,80208.26,0.0,-0.60751,0.00014,31.42775]
[1778677093961,33.25,80201.62,0.0,-0.60845,0.00014,31.40408]
[1778677099647,33.25,80203.08,0.0,-0.60826,0.00014,31.40901]
[1778677105767,33.24,80201.74,0.0,-0.60847,0.00014,31.40374]
[1778677110801,33.24,80201.82,0.0,-0.60847,0.00014,31.40368]
[1778677116842,33.23,80201.38,0.0,-0.60856,0.00014,31.3986]
[1778677120767,33.23,80199.67,0.0,-0.60881,0.00014,31.39228]
[1778677126911,33.22,80192.3,0.0,-0.60987,0.00014,31.36533]
[1778677127919,33.22,80197.95,0.0,-0.60908,0.00014,31.38562]
[1778677129933,33.22,80203.63,0.0,-0.60828,0.00014,31.40583]
[1778677134968,33.22,80207.81,0.0,-0.6077,0.00014,31.42039]
[1778677142017,33.21,80207.27,0.0,-0.6078,0.00014,31.41797]
[1778677147484,33.21,80206.78,0.0,-0.60788,0.00014,31.41602]
[1778677147559,33.21,80201.32,0.0,-0.60866,0.00014,31.39639]
[1778677151089,33.21,80208.24,0.0,-0.60769,0.00014,31.42089]
[1778677153136,33.2,80209.74,0.0,-0.60748,0.00014,31.42615]
[1778677153153,33.2,80216.42,0.0,-0.60654,0.00014,31.4497]
[1778677159146,33.2,80214.06,0.0,-0.60689,0.00014,31.44091]
[1778677164458,33.19,80219.25,0.0,-0.60617,0.00014,31.45877]
[1778677168209,33.19,80214.08,0.0,-0.60692,0.00014,31.44034]
[1778677174528,33.18,80213.15,0.0,-0.60708,0.00014,31.43354]
[1778677180295,33.18,80210.17,0.0,-0.60751,0.00014,31.42264]
[1778677185331,33.18,80210.13,0.0,-0.60753,0.00014,31.42224]
[1778677190368,33.17,80209.24,0.0,-0.60767,0.00014,31.4188]
[1778677193389,33.17,80201.92,0.0,-0.60871,0.00014,31.39251]
[1778677194396,33.17,80199.48,0.0,-0.60906,0.00014,31.38363]
[1778677199433,33.17,80197.04,0.0,-0.60942,0.00014,31.37463]
[1778677204470,33.16,80196.53,0.0,-0.6095,0.00014,31.37253]
[1778677209504,33.16,80198.55,0.0,-0.60923,0.00014,31.37949]
[1778677214539,33.16,80197.41,0.0,-0.6094,0.00014,31.37517]
[1778677216553,33.16,80197.36,0.0,-0.60941,0.00014,31.37488]
[1778677219577,33.15,80197.06,0.0,-0.60946,0.00014,31.37363]
[1778677224609,33.15,80195.81,0.0,-0.60965,0.00014,31.36885]
[1778677225617,33.15,80201.44,0.0,-0.60886,0.00014,31.38905]
[1778677230651,33.15,80202.49,0.0,-0.60872,0.00014,31.39263]
[1778677233320,33.15,80207.79,0.0,-0.60798,0.00014,31.40844]
[1778677236693,33.15,80214.04,0.0,-0.6071,0.00014,31.43055]
[1778677241728,33.14,80213.49,0.0,-0.60719,0.00014,31.42831]
[1778677243193,33.14,80213.49,0.0,-0.60719,0.00014,31.42831]
[1778677243197,33.14,80213.49,0.0,-0.60719,0.00014,31.42831]
[1778677243198,33.14,80216.27,0.0,-0.6068,0.00014,31.4381]
[1778677245022,33.14,80223.46,0.0,-0.60578,0.00014,31.46338]
[1778677249784,33.14,80228.67,0.0,-0.60505,0.00014,31.48132]
[1778677252805,33.13,80239.94,0.0,-0.60346,0.00014,31.5202]
[1778677253812,33.13,80245.47,0.0,-0.60267,0.00014,31.53914]
[1778677258847,33.14,80249.84,0.0,-0.60203,0.00014,31.5544]
[1778677263131,33.14,80254.19,0.0,-0.60141,0.00014,31.56936]
[1778677263243,33.14,80264.75,0.0,-0.5999,0.00014,31.60495]
[1778677263892,33.14,80264.75,0.0,-0.5999,0.00014,31.60499]
[1778677265162,33.14,80272.28,0.0,-0.59882,0.00014,31.63008]
[1778677266409,33.14,80272.28,0.0,-0.59882,0.00014,31.63008]
[1778677266417,33.14,80276.43,0.0,-0.59823,0.00014,31.64382]
[1778677267922,33.14,80285.62,0.0,-0.59692,0.00014,31.67396]
[1778677269797,33.14,80289.51,0.0,-0.59636,0.00014,31.68662]
[1778677269938,33.14,80289.58,0.0,-0.59635,0.00014,31.68684]
[1778677272010,33.14,80293.29,0.0,-0.59582,0.00014,31.69886]
[1778677272123,33.14,80293.5,0.0,-0.59579,0.00014,31.69955]
[1778677277993,33.14,80294.5,0.0,-0.59565,0.00014,31.7028]
[1778677279334,33.14,80294.5,0.0,-0.59565,0.00014,31.7028]
[1778677279568,33.14,80294.5,0.0,-0.59565,0.00014,31.7028]
[1778677279631,33.14,80295.71,0.0,-0.59547,0.00014,31.70671]
[1778677281021,33.14,80305.59,0.0,-0.59406,0.00014,31.7383]
[1778677282330,33.14,80305.59,0.0,-0.59406,0.00014,31.7383]
[1778677282413,33.14,80308.96,0.0,-0.5936,0.00014,31.74869]
[1778677287752,33.13,80309.02,0.0,-0.59361,0.00014,31.74845]
[1778677289078,33.13,80303.25,0.0,-0.59444,0.00014,31.7301]
[1778677293425,33.13,80307.48,0.0,-0.59384,0.00014,31.74041]
[1778677299413,33.12,80312.28,0.0,-0.59318,0.00014,31.75516]
[1778677299455,33.12,80312.28,0.0,-0.59318,0.00014,31.75516]
[1778677299469,33.12,80301.76,0.0,-0.59468,0.00014,31.72176]
[1778677300154,33.12,80302.31,0.0,-0.5946,0.00014,31.72354]
[1778677301162,33.12,80294.8,0.0,-0.59568,0.00014,31.69942]
[1778677303518,33.12,80293.47,0.0,-0.59587,0.00014,31.69513]
[1778677303568,33.12,80301.02,0.0,-0.59479,0.00014,31.71942]
[1778677309670,33.13,80301.44,0.0,-0.59472,0.00014,31.72083]
[1778677311379,33.13,80302.37,0.0,-0.59459,0.00014,31.72377]
[1778677313548,33.13,80301.21,0.0,-0.59476,0.00014,31.72006]
[1778677313633,33.13,80290.93,0.0,-0.59623,0.00014,31.68694]
[1778677317274,33.13,80296.85,0.0,-0.59538,0.00014,31.70608]
[1778677322309,33.13,80294.98,0.0,-0.59565,0.00014,31.7001]
[1778677327349,33.13,80288.79,0.0,-0.59653,0.00014,31.68009]
[1778677329641,33.13,80275.24,0.0,-0.59846,0.00014,31.63568]
[1778677331372,33.13,80274.44,0.0,-0.59858,0.00014,31.63306]
[1778677333386,33.13,80280.95,0.0,-0.59765,0.00014,31.65454]
[1778677338426,33.13,80284.33,0.0,-0.59716,0.00014,31.66565]
[1778677343460,33.13,80286.55,0.0,-0.59684,0.00014,31.67295]
[1778677347880,33.13,80290.91,0.0,-0.59622,0.00014,31.68716]
[1778677349565,33.13,80299.82,0.0,-0.59494,0.00014,31.71589]
[1778677351089,33.13,80299.82,0.0,-0.59494,0.00014,31.71589]
[1778677356556,33.13,80306.36,0.0,-0.59401,0.00014,31.73379]
[1778677361590,33.13,80308.91,0.0,-0.59364,0.00014,31.74199]
[1778677366625,33.13,80308.34,0.0,-0.59372,0.00014,31.74029]
[1778677371661,33.13,80305.52,0.0,-0.59412,0.00014,31.73133]
[1778677376696,33.13,80307.55,0.0,-0.59384,0.00014,31.73767]
[1778677381730,33.13,80307.23,0.0,-0.59389,0.00014,31.73655]
[1778677386765,33.13,80309.67,0.0,-0.59354,0.00014,31.74418]
[1778677391800,33.13,80311.58,0.0,-0.59328,0.00014,31.75013]
[1778677396835,33.13,80312.13,0.0,-0.5932,0.00014,31.75179]
[1778677402609,33.13,80313.57,0.0,-0.593,0.00014,31.75626]
[1778677407912,33.12,80309.31,0.0,-0.59361,0.00014,31.74272]
[1778677412948,33.12,80314.06,0.0,-0.59295,0.00014,31.75457]
[1778677417982,33.12,80313.97,0.0,-0.59296,0.00014,31.75424]
[1778677423018,33.12,80310.78,0.0,-0.59342,0.00014,31.74413]
[1778677424942,33.12,80312.25,0.0,-0.59321,0.00014,31.74876]
[1778677425038,33.12,80313.49,0.0,-0.59303,0.00014,31.75265]
[1778677426287,33.12,80307.89,0.0,-0.59383,0.00014,31.73496]
[1778677427743,33.12,80307.89,0.0,-0.59383,0.00014,31.73496]
[1778677427843,33.12,80300.8,0.0,-0.59485,0.00014,31.71237]
[1778677433089,33.12,80302.86,0.0,-0.59455,0.00014,31.71898]
[1778677438123,33.12,80305.07,0.0,-0.59423,0.00014,31.72607]
[1778677443160,33.12,80308.01,0.0,-0.59381,0.00014,31.73547]
[1778677446426,33.12,80297.46,0.0,-0.59532,0.00014,31.70181]
[1778677447733,33.12,80297.46,0.0,-0.59532,0.00014,31.70181]
[1778677447883,33.13,80294.6,0.0,-0.59572,0.00014,31.69261]
[1778677447904,33.13,80294.6,0.0,-0.59572,0.00014,31.69261]
[1778677448196,33.13,80294.6,0.0,-0.59572,0.00014,31.69264]
[1778677449201,33.13,80286.4,0.0,-0.59689,0.00014,31.66608]
[1778677454235,33.13,80282.27,0.0,-0.59747,0.00014,31.65278]
[1778677459271,33.13,80288.06,0.0,-0.59664,0.00014,31.6718]
[1778677461277,33.13,80290.44,0.0,-0.5963,0.00014,31.67956]
[1778677461368,33.13,80289.31,0.0,-0.59646,0.00014,31.67592]
[1778677466569,33.13,80286.2,0.0,-0.5969,0.00014,31.66593]
[1778677472363,33.14,80283.64,0.0,-0.59726,0.00014,31.65465]
[1778677477425,33.14,80286.43,0.0,-0.59686,0.00014,31.66391]
[1778677482459,33.14,80285.7,0.0,-0.59695,0.00014,31.66167]
[1778677487494,33.14,80286.1,0.0,-0.59689,0.00014,31.66309]
[1778677489355,33.14,80286.87,0.0,-0.59678,0.00014,31.66562]
[1778677489508,33.14,80286.32,0.0,-0.59686,0.00014,31.66385]
[1778677494543,33.15,80284.42,0.0,-0.59712,0.00014,31.65777]
[1778677499731,33.15,80284.73,0.0,-0.59707,0.00014,31.65889]
[1778677500731,33.15,80286.91,0.0,-0.59676,0.00014,31.66602]
[1778677500804,33.15,80299.0,0.0,-0.59503,0.00014,31.70511]
[1778677502600,33.15,80301.5,0.0,-0.59467,0.00014,31.71315]
[1778677503892,33.15,80301.5,0.0,-0.59467,0.00014,31.71315]
[1778677503901,33.15,80298.5,0.0,-0.5951,0.00014,31.70353]
[1778677505891,33.15,80298.5,0.0,-0.5951,0.00014,31.70353]
[1778677511712,33.15,80298.5,0.0,-0.5951,0.00014,31.70355]
[1778677511744,33.15,80289.05,0.0,-0.59645,0.00014,31.67306]
[1778677513682,33.15,80289.36,0.0,-0.5964,0.00014,31.6741]
[1778677516920,33.15,80283.36,0.0,-0.59726,0.00014,31.65464]
[1778677522744,33.15,80281.55,0.0,-0.59751,0.00014,31.64887]
[1778677527780,33.15,80283.59,0.0,-0.59721,0.00014,31.65568]
[1778677532815,33.16,80282.8,0.0,-0.59733,0.00014,31.65013]
[1778677537851,33.16,80279.49,0.0,-0.59779,0.00014,31.63942]
[1778677542890,33.16,80280.86,0.0,-0.59759,0.00014,31.64408]
[1778677547920,33.16,80278.27,0.0,-0.59795,0.00014,31.63572]
[1778677552956,33.17,80277.53,0.0,-0.59805,0.00014,31.63345]
[1778677553963,33.17,80282.86,0.0,-0.59729,0.00014,31.65095]
[1778677558997,33.17,80281.86,0.0,-0.59742,0.00014,31.64778]
[1778677564451,33.17,80278.05,0.0,-0.59796,0.00014,31.63539]
[1778677570076,33.17,80283.44,0.0,-0.59719,0.00014,31.65318]
[1778677575110,33.17,80285.39,0.0,-0.5969,0.00014,31.65964]
[1778677580145,33.17,80283.03,0.0,-0.59724,0.00014,31.65203]
[1778677585180,33.18,80284.35,0.0,-0.59704,0.00014,31.65643]
[1778677590215,33.18,80287.12,0.0,-0.59664,0.00014,31.66556]
[1778677594243,33.18,80277.94,0.0,-0.59796,0.00014,31.63257]
[1778677596259,33.18,80283.52,0.0,-0.59716,0.00014,31.6509]
[1778677599279,33.18,80288.97,0.0,-0.59638,0.00014,31.66869]
[1778677604639,33.18,80288.97,0.0,-0.59637,0.00014,31.66876]
[1778677604697,33.18,80294.24,0.0,-0.59562,0.00014,31.6858]
[1778677607754,33.18,80296.66,0.0,-0.59527,0.00014,31.69359]
[1778677613378,33.18,80297.87,0.0,-0.5951,0.00014,31.69745]
[1778677617622,33.18,80290.01,0.0,-0.59623,0.00014,31.67212]
[1778677623448,33.18,80287.74,0.0,-0.59655,0.00014,31.66473]
[1778677626950,33.18,80287.48,0.0,-0.59659,0.00014,31.66389]
[1778677627263,33.18,80286.51,0.0,-0.59673,0.00014,31.66075]
[1778677627448,33.18,80286.51,0.0,-0.59673,0.00014,31.66075]
[1778677627480,33.18,80288.9,0.0,-0.59638,0.00014,31.66851]
[1778677630497,33.18,80294.26,0.0,-0.59562,0.00014,31.6858]
[1778677631750,33.18,80294.26,0.0,-0.59562,0.00014,31.6858]
[1778677637762,33.18,80291.83,0.0,-0.59597,0.00014,31.67796]
[1778677640569,33.18,80298.41,0.0,-0.59503,0.00014,31.69911]
[1778677645604,33.18,80300.02,0.0,-0.5948,0.00014,31.70421]
[1778677650639,33.18,80304.82,0.0,-0.59412,0.00014,31.71942]
[1778677654414,33.18,80309.54,0.0,-0.59346,0.00014,31.73122]
[1778677659703,33.18,80311.7,0.0,-0.59316,0.00014,31.7379]
[1778677663992,33.17,80312.16,0.0,-0.5931,0.00014,31.73928]
[1778677667088,33.17,80310.87,0.0,-0.59328,0.00014,31.73514]
[1778677667973,33.17,80301.05,0.0,-0.59469,0.00014,31.70392]
[1778677669825,33.17,80295.6,0.0,-0.59547,0.00014,31.68643]
[1778677671836,33.17,80302.78,0.0,-0.59444,0.00014,31.70939]
[1778677676871,33.17,80305.52,0.0,-0.59406,0.00014,31.71799]
[1778677679789,33.17,80308.97,0.0,-0.59357,0.00014,31.7289]
[1778677681906,33.17,80321.91,0.0,-0.59172,0.00014,31.76945]
[1778677682913,33.17,80323.95,0.0,-0.59143,0.00014,31.77576]
[1778677684867,33.17,80323.68,0.0,-0.59147,0.00014,31.77488]
[1778677688770,33.16,80327.48,0.0,-0.59094,0.00014,31.78646]
[1778677693990,33.16,80328.63,0.0,-0.59078,0.00014,31.7898]
[1778677699025,33.16,80333.35,0.0,-0.59012,0.00014,31.80411]
[1778677703053,33.15,80329.89,0.0,-0.59062,0.00014,31.79325]
[1778677705067,33.15,80325.16,0.0,-0.59131,0.00014,31.77853]
[1778677710103,33.15,80325.77,0.0,-0.59123,0.00014,31.78016]
[1778677715137,33.14,80324.97,0.0,-0.59137,0.00014,31.77437]
[1778677720172,33.14,80322.83,0.0,-0.59169,0.00014,31.76751]
[1778677725206,33.14,80321.69,0.0,-0.59186,0.00014,31.76376]
[1778677728818,33.13,80321.22,0.0,-0.59193,0.00014,31.76222]
[1778677731249,33.13,80309.18,0.0,-0.59366,0.00014,31.72422]
[1778677736842,33.13,80310.42,0.0,-0.59349,0.00014,31.72808]
[1778677740633,33.13,80307.3,0.0,-0.59394,0.00014,31.71811]
[1778677741238,33.13,80308.78,0.0,-0.59373,0.00014,31.7228]
[1778677741319,33.13,80308.78,0.0,-0.59373,0.00014,31.72278]
[1778677743025,33.13,80332.65,0.0,-0.59031,0.00014,31.7973]
[1778677743333,33.13,80332.65,0.0,-0.59031,0.00014,31.79725]
[1778677744332,33.13,80332.65,0.0,-0.59031,0.00014,31.79725]
[1778677744398,33.13,80333.26,0.0,-0.59023,0.00014,31.79908]
[1778677745453,33.13,80333.26,0.0,-0.59023,0.00014,31.79908]
[1778677751388,33.12,80332.35,0.0,-0.59038,0.00014,31.79595]
[1778677753071,33.12,80332.35,0.0,-0.59038,0.00014,31.79595]
[1778677754128,33.12,80344.46,0.0,-0.58865,0.00014,31.8328]
[1778677758351,33.12,80348.73,0.0,-0.58804,0.00014,31.84563]
[1778677761238,33.12,80343.3,0.0,-0.58882,0.00014,31.82913]
[1778677764126,33.11,80336.34,0.0,-0.58982,0.00014,31.80782]
[1778677766208,33.11,80342.44,0.0,-0.58896,0.00014,31.82629]
[1778677768650,33.11,80338.84,0.0,-0.58948,0.00014,31.81525]
[1778677768652,33.11,80338.84,0.0,-0.58948,0.00014,31.81525]
[1778677768924,33.11,80338.84,0.0,-0.58948,0.00014,31.81525]
[1778677768963,33.11,80338.84,0.0,-0.58948,0.00014,31.81525]
[1778677769090,33.11,80335.8,0.0,-0.58991,0.00014,31.80595]
[1778677770524,33.11,80328.79,0.0,-0.59092,0.00014,31.78428]
[1778677775561,33.11,80327.34,0.0,-0.59115,0.00014,31.77644]
[1778677780595,33.1,80324.19,0.0,-0.59162,0.00014,31.76641]
[1778677785629,33.1,80323.38,0.0,-0.59175,0.00014,31.76365]
[1778677790664,33.09,80323.01,0.0,-0.59181,0.00014,31.76227]
[1778677795700,33.09,80320.85,0.0,-0.59213,0.00014,31.75531]
[1778677800499,33.09,80321.79,0.0,-0.59201,0.00014,31.75808]
[1778677800736,33.09,80321.85,0.0,-0.592,0.00014,31.75822]
[1778677804763,33.08,80314.06,0.0,-0.59313,0.00014,31.73359]
[1778677809798,33.08,80314.51,0.0,-0.59307,0.00014,31.73484]
[1778677814833,33.08,80315.67,0.0,-0.59291,0.00014,31.73834]
[1778677820876,33.07,80318.55,0.0,-0.59251,0.00014,31.74716]
[1778677825910,33.07,80322.7,0.0,-0.59193,0.00014,31.75994]
[1778677830945,33.07,80323.69,0.0,-0.5918,0.00014,31.7628]
[1778677835980,33.06,80311.14,0.0,-0.59362,0.00014,31.71996]
[1778677837994,33.06,80307.29,0.0,-0.59418,0.00014,31.70765]
[1778677843034,33.06,80308.99,0.0,-0.59394,0.00014,31.71295]
[1778677848069,33.06,80310.44,0.0,-0.59374,0.00014,31.71744]
[1778677853104,33.06,80314.42,0.0,-0.59317,0.00014,31.72993]
[1778677858138,33.05,80317.41,0.0,-0.59275,0.00014,31.73924]
[1778677861160,33.05,80327.04,0.0,-0.59137,0.00014,31.76931]
[1778677863173,33.05,80332.58,0.0,-0.59058,0.00014,31.78641]
[1778677868210,33.05,80333.9,0.0,-0.5904,0.00014,31.79028]
[1778677873244,33.04,80331.64,0.0,-0.59074,0.00014,31.78309]
[1778677878280,33.04,80330.57,0.0,-0.5909,0.00014,31.77954]
[1778677883315,33.04,80329.83,0.0,-0.59102,0.00014,31.77705]
[1778677885192,33.04,80330.06,0.0,-0.59099,0.00014,31.77772]
[1778677890364,33.03,80330.74,0.0,-0.5909,0.00014,31.77962]
[1778677895399,33.03,80329.22,0.0,-0.59114,0.00014,31.77164]
[1778677900436,33.03,80328.21,0.0,-0.59129,0.00014,31.76831]
[1778677905470,33.02,80328.78,0.0,-0.59122,0.00014,31.76991]
[1778677910503,33.02,80329.69,0.0,-0.5911,0.00014,31.77257]
[1778677914628,33.02,80329.05,0.0,-0.5912,0.00014,31.77048]
[1778677914631,33.02,80329.05,0.0,-0.5912,0.00014,31.77048]
[1778677915123,33.02,80329.05,0.0,-0.5912,0.00014,31.77048]
[1778677915130,33.02,80329.05,0.0,-0.5912,0.00014,31.77048]
[1778677915161,33.02,80329.05,0.0,-0.5912,0.00014,31.77048]
[1778677915197,33.02,80333.44,0.0,-0.59057,0.00014,31.78406]
[1778677917553,33.02,80337.85,0.0,-0.58993,0.00014,31.79769]
[1778677919335,33.02,80337.85,0.0,-0.58993,0.00014,31.79769]
[1778677919403,33.02,80338.18,0.0,-0.58988,0.00014,31.79877]
[1778677925609,33.02,80331.39,0.0,-0.59087,0.00014,31.77767]
[1778677930644,33.02,80331.65,0.0,-0.59083,0.00014,31.77841]
[1778677935679,33.02,80335.1,0.0,-0.59034,0.00014,31.78903]
[1778677940714,33.01,80337.57,0.0,-0.58998,0.00014,31.79658]
[1778677945750,33.01,80334.59,0.0,-0.59042,0.00014,31.78734]
[1778677950785,33.01,80335.22,0.0,-0.59033,0.00014,31.78924]
[1778677954814,33.01,80342.11,0.0,-0.58935,0.00014,31.80715]
[1778677960030,33.01,80343.5,0.0,-0.58916,0.00014,31.81134]
[1778677965889,33.01,80343.67,0.0,-0.58914,0.00014,31.81177]
[1778677970925,33.01,80339.79,0.0,-0.5897,0.00014,31.79984]
[1778677975960,33.0,80338.35,0.0,-0.58992,0.00014,31.79509]
[1778677980995,33.0,80339.01,0.0,-0.58984,0.00014,31.79698]
[1778677986032,33.0,80336.35,0.0,-0.59022,0.00014,31.78875]
[1778677991066,33.0,80333.44,0.0,-0.59064,0.00014,31.77974]
[1778677996101,33.0,80336.18,0.0,-0.59025,0.00014,31.78825]
[1778678001135,33.0,80338.54,0.0,-0.58991,0.00014,31.79547]
[1778678004480,32.99,80339.7,0.0,-0.58975,0.00014,31.79891]
[1778678004529,32.99,80339.7,0.0,-0.58975,0.00014,31.79891]
[1778678005164,32.99,80339.7,0.0,-0.58975,0.00014,31.79891]
[1778678006171,32.99,80331.57,0.0,-0.59092,0.00014,31.77378]
[1778678007178,32.99,80323.73,0.0,-0.59205,0.00014,31.74931]
[1778678008963,32.99,80319.51,0.0,-0.59266,0.00014,31.73603]
[1778678008982,32.99,80319.51,0.0,-0.59266,0.00014,31.73603]
[1778678009192,32.99,80320.64,0.0,-0.5925,0.00014,31.73958]
[1778678014228,32.99,80318.63,0.0,-0.5928,0.00014,31.7301]
[1778678016125,32.99,80318.5,0.0,-0.59282,0.00014,31.72969]
[1778678016155,32.99,80318.5,0.0,-0.59282,0.00014,31.72969]
[1778678017351,32.99,80318.15,0.0,-0.59287,0.00014,31.72857]
[1778678017361,32.99,80312.37,0.0,-0.5937,0.00014,31.71024]
[1778678023291,32.99,80318.44,0.0,-0.59283,0.00014,31.72946]
[1778678023993,32.99,80318.44,0.0,-0.59283,0.00014,31.72946]
[1778678029332,32.99,80319.57,0.0,-0.59267,0.00014,31.73295]
[1778678035391,32.99,80318.6,0.0,-0.59281,0.00014,31.7298]
[1778678041433,32.99,80313.91,0.0,-0.59349,0.00014,31.71488]
[1778678046468,32.99,80316.11,0.0,-0.59318,0.00014,31.7218]
[1778678051503,32.99,80320.72,0.0,-0.59252,0.00014,31.73629]
[1778678056537,32.98,80319.17,0.0,-0.59274,0.00014,31.73132]
[1778678061577,32.98,80319.47,0.0,-0.59271,0.00014,31.73219]
[1778678066608,32.98,80321.12,0.0,-0.59247,0.00014,31.73729]
[1778678071643,32.98,80320.13,0.0,-0.59263,0.00014,31.73098]
[1778678076679,32.98,80317.0,0.0,-0.59309,0.00014,31.721]
[1778678081713,32.98,80318.21,0.0,-0.59292,0.00014,31.72475]
[1778678086750,32.98,80317.61,0.0,-0.59301,0.00014,31.72277]
[1778678092792,32.97,80317.68,0.0,-0.593,0.00014,31.7229]
[1778678097827,32.97,80316.44,0.0,-0.59318,0.00014,31.7189]
[1778678101703,32.97,80314.48,0.0,-0.59347,0.00014,31.71265]
[1778678101857,32.97,80314.57,0.0,-0.59345,0.00014,31.71292]
[1778678103869,32.97,80308.75,0.0,-0.59429,0.00014,31.69436]
[1778678107297,32.97,80309.62,0.0,-0.59417,0.00014,31.69714]
[1778678109850,32.97,80308.05,0.0,-0.59439,0.00014,31.69211]
[1778678109873,32.97,80308.05,0.0,-0.59439,0.00014,31.69211]
[1778678110859,32.97,80302.93,0.0,-0.59513,0.00014,31.67566]
[1778678116960,32.97,80306.35,0.0,-0.59464,0.00014,31.68669]
[1778678121996,32.97,80302.31,0.0,-0.59521,0.00014,31.67377]
[1778678127031,32.98,80300.11,0.0,-0.59552,0.00014,31.66676]
[1778678132065,32.98,80296.83,0.0,-0.596,0.00014,31.65314]
[1778678136094,32.98,80302.06,0.0,-0.59524,0.00014,31.67017]
[1778678139115,32.98,80307.67,0.0,-0.59443,0.00014,31.68825]
[1778678144150,32.98,80306.97,0.0,-0.59453,0.00014,31.68607]
[1778678149185,32.98,80306.66,0.0,-0.59457,0.00014,31.68514]
[1778678154220,32.98,80306.19,0.0,-0.59464,0.00014,31.68368]
[1778678159258,32.98,80309.14,0.0,-0.59421,0.00014,31.69318]
[1778678161454,32.98,80319.82,0.0,-0.59267,0.00014,31.72711]
[1778678163292,32.98,80323.34,0.0,-0.59217,0.00014,31.73818]
[1778678164084,32.98,80323.34,0.0,-0.59217,0.00014,31.73818]
[1778678166768,32.98,80328.76,0.0,-0.59139,0.00014,31.75509]
[1778678172351,32.98,80324.8,0.0,-0.59197,0.00014,31.74259]
[1778678177387,32.98,80324.25,0.0,-0.59205,0.00014,31.74079]
[1778678182420,32.98,80322.48,0.0,-0.59231,0.00014,31.73515]
[1778678185482,32.98,80322.02,0.0,-0.59238,0.00014,31.73367]
[1778678191484,32.98,80316.32,0.0,-0.59321,0.00014,31.71252]
[1778678196519,32.98,80316.96,0.0,-0.59312,0.00014,31.71453]
[1778678202562,32.98,80315.84,0.0,-0.59328,0.00014,31.71095]
[1778678207596,32.98,80319.29,0.0,-0.59279,0.00014,31.72185]
[1778678212631,32.97,80318.84,0.0,-0.59285,0.00014,31.72039]
[1778678217688,32.97,80318.89,0.0,-0.59285,0.00014,31.72051]
[1778678219873,32.97,80319.31,0.0,-0.59279,0.00014,31.72182]
[1778678225738,32.97,80318.62,0.0,-0.59289,0.00014,31.71961]
[1778678228743,32.97,80320.47,0.0,-0.59262,0.00014,31.72542]
[1778678229750,32.97,80320.57,0.0,-0.59261,0.00014,31.72573]
[1778678233779,32.97,80331.62,0.0,-0.59102,0.00014,31.76025]
[1778678238814,32.97,80335.35,0.0,-0.59049,0.00014,31.77165]
[1778678243849,32.97,80333.56,0.0,-0.59076,0.00014,31.76595]
[1778678248884,32.96,80330.4,0.0,-0.59122,0.00014,31.75597]
[1778678253919,32.96,80329.06,0.0,-0.59143,0.00014,31.74854]
[1778678254901,32.96,80329.06,0.0,-0.59143,0.00014,31.74854]
[1778678254971,32.96,80336.93,0.0,-0.5903,0.00014,31.77295]
[1778678260968,32.96,80335.79,0.0,-0.59047,0.00014,31.76932]
[1778678264996,32.96,80330.07,0.0,-0.5913,0.00014,31.75147]
[1778678268019,32.96,80324.15,0.0,-0.59216,0.00014,31.73286]
[1778678273051,32.95,80321.92,0.0,-0.59248,0.00014,31.72573]
[1778678277080,32.95,80327.89,0.0,-0.59163,0.00014,31.7444]
[1778678282315,32.95,80328.59,0.0,-0.59153,0.00014,31.7465]
[1778678288157,32.95,80327.74,0.0,-0.59166,0.00014,31.74373]
[1778678293193,32.95,80327.46,0.0,-0.59171,0.00014,31.74275]
[1778678294986,32.95,80329.79,0.0,-0.59137,0.00014,31.75001]
[1778678295006,32.95,80329.79,0.0,-0.59137,0.00014,31.75001]
[1778678298621,32.95,80332.15,0.0,-0.59103,0.00014,31.75733]
[1778678304270,32.94,80333.79,0.0,-0.59081,0.00014,31.76218]
[1778678305989,32.94,80333.12,0.0,-0.59091,0.00014,31.76007]
[1778678311319,32.94,80326.52,0.0,-0.59187,0.00014,31.73627]
[1778678316354,32.94,80327.42,0.0,-0.59175,0.00014,31.73901]
[1778678321389,32.94,80326.97,0.0,-0.59182,0.00014,31.73751]
[1778678321937,32.94,80326.97,0.0,-0.59182,0.00014,31.73751]
[1778678328438,32.93,80334.2,0.0,-0.59078,0.00014,31.75991]
[1778678333473,32.93,80335.03,0.0,-0.59067,0.00014,31.76234]
[1778678338508,32.93,80341.83,0.0,-0.5897,0.00014,31.78318]
[1778678343547,32.93,80345.42,0.0,-0.58919,0.00014,31.79401]
[1778678343962,32.93,80345.42,0.0,-0.58919,0.00014,31.79401]
[1778678345557,32.93,80337.52,0.0,-0.59033,0.00014,31.76968]
[1778678347571,32.93,80335.72,0.0,-0.59059,0.00014,31.76407]
[1778678352813,32.92,80333.91,0.0,-0.59086,0.00014,31.75837]
[1778678359654,32.92,80330.66,0.0,-0.59133,0.00014,31.74819]
[1778678364690,32.92,80329.52,0.0,-0.5915,0.00014,31.74455]
[1778678367711,32.92,80320.27,0.0,-0.59284,0.00014,31.71541]
[1778678369725,32.92,80317.71,0.0,-0.59321,0.00014,31.70727]
[1778678374760,32.92,80315.7,0.0,-0.59351,0.00014,31.69769]
[1778678379795,32.92,80315.92,0.0,-0.59348,0.00014,31.69831]
[1778678380713,32.92,80315.92,0.0,-0.59348,0.00014,31.69831]
[1778678380742,32.92,80315.92,0.0,-0.59348,0.00014,31.69831]
[1778678382816,32.92,80307.43,0.0,-0.59471,0.00014,31.67111]
[1778678387852,32.92,80307.63,0.0,-0.59468,0.00014,31.67175]
[1778678393100,32.92,80310.08,0.0,-0.59433,0.00014,31.67961]
[1778678395909,32.92,80317.54,0.0,-0.59325,0.00014,31.70339]
[1778678398930,32.92,80312.09,0.0,-0.59404,0.00014,31.686]
[1778678403965,32.92,80310.98,0.0,-0.5942,0.00014,31.68243]
[1778678409811,32.92,80311.14,0.0,-0.59418,0.00014,31.68294]
[1778678410901,32.92,80312.48,0.0,-0.59399,0.00014,31.68722]
[1778678416050,32.92,80309.96,0.0,-0.59435,0.00014,31.67916]
[1778678421085,32.92,80310.37,0.0,-0.59429,0.00014,31.68049]
[1778678426120,32.92,80311.09,0.0,-0.59419,0.00014,31.68281]
[1778678429211,32.92,80311.8,0.0,-0.59408,0.00014,31.68508]
[1778678429256,32.92,80311.82,0.0,-0.59408,0.00014,31.68515]
[1778678431156,32.92,80302.96,0.0,-0.59537,0.00014,31.65356]
[1778678436190,32.92,80303.53,0.0,-0.59528,0.00014,31.65551]
[1778678441225,32.92,80303.84,0.0,-0.59523,0.00014,31.65663]
[1778678446260,32.92,80304.15,0.0,-0.59518,0.00014,31.65777]
[1778678447268,32.92,80312.49,0.0,-0.59397,0.00014,31.68458]
[1778678452302,32.92,80308.32,0.0,-0.59457,0.00014,31.67129]
[1778678457337,32.92,80302.45,0.0,-0.59541,0.00014,31.65247]
[1778678460338,32.93,80301.41,0.0,-0.59556,0.00014,31.64915]
[1778678460571,32.93,80301.41,0.0,-0.59556,0.00014,31.64915]
[1778678461102,32.93,80299.66,0.0,-0.59581,0.00014,31.6435]
[1778678462384,32.93,80292.4,0.0,-0.59685,0.00014,31.6199]
[1778678463705,32.93,80292.4,0.0,-0.59685,0.00014,31.6199]
[1778678463777,32.93,80289.61,0.0,-0.59725,0.00014,31.61079]
[1778678467419,32.93,80282.14,0.0,-0.59831,0.00014,31.58634]
[1778678472454,32.93,80277.65,0.0,-0.59895,0.00014,31.57162]
[1778678473668,32.93,80270.2,0.0,-0.60002,0.00014,31.54669]
[1778678475664,32.94,80270.2,0.0,-0.60002,0.00014,31.54673]
[1778678479504,32.93,80263.39,0.0,-0.601,0.00014,31.52366]
[1778678482708,32.93,80261.57,0.0,-0.60126,0.00014,31.51747]
[1778678482710,32.93,80261.57,0.0,-0.60126,0.00014,31.51747]
[1778678485746,32.93,80260.24,0.0,-0.60145,0.00014,31.51294]
[1778678485793,32.93,80260.71,0.0,-0.60138,0.00014,31.51455]
[1778678486771,32.93,80260.71,0.0,-0.60138,0.00014,31.51455]
[1778678491589,32.94,80266.47,0.0,-0.60055,0.00014,31.53117]
[1778678496624,32.94,80262.68,0.0,-0.60108,0.00014,31.51871]
[1778678501659,32.95,80267.21,0.0,-0.60041,0.00014,31.53443]
[1778678503020,32.95,80270.78,0.0,-0.5999,0.00014,31.54652]
[1778678503045,32.95,80270.78,0.0,-0.5999,0.00014,31.54652]
[1778678504017,32.95,80270.78,0.0,-0.5999,0.00014,31.54652]
[1778678513202,32.96,80268.92,0.0,-0.60014,0.00014,31.54085]
[1778678513206,32.96,80268.92,0.0,-0.60014,0.00014,31.54085]
[1778678513345,32.96,80268.92,0.0,-0.60014,0.00014,31.54085]
[1778678513381,32.96,80268.92,0.0,-0.60014,0.00014,31.54085]
[1778678513947,32.96,80281.21,0.0,-0.59837,0.00014,31.58197]
[1778678515734,32.96,80281.21,0.0,-0.59836,0.00014,31.58204]
[1778678515808,32.96,80288.88,0.0,-0.59726,0.00014,31.60741]
[1778678517736,32.96,80288.88,0.0,-0.59726,0.00014,31.60744]
[1778678517771,32.96,80289.93,0.0,-0.5971,0.00014,31.61092]
[1778678520799,32.96,80296.19,0.0,-0.5962,0.00014,31.63147]
[1778678521528,32.96,80296.19,0.0,-0.5962,0.00014,31.63147]
[1778678521533,32.96,80296.19,0.0,-0.5962,0.00014,31.63147]
[1778678523599,32.96,80297.54,0.0,-0.596,0.00014,31.63589]
[1778678523953,32.96,80297.54,0.0,-0.596,0.00014,31.63589]
[1778678524208,32.96,80297.82,0.0,-0.59596,0.00014,31.63682]
[1778678524458,32.96,80297.82,0.0,-0.59596,0.00014,31.63682]
[1778678524753,32.96,80297.82,0.0,-0.59596,0.00014,31.63682]
[1778678526834,32.96,80304.54,0.0,-0.59499,0.00014,31.65858]
[1778678529855,32.96,80305.08,0.0,-0.59492,0.00014,31.66032]
[1778678534890,32.96,80306.21,0.0,-0.59475,0.00014,31.66394]
[1778678539927,32.96,80306.77,0.0,-0.59468,0.00014,31.66569]
[1778678541735,32.96,80308.24,0.0,-0.59447,0.00014,31.6704]
[1778678542946,32.96,80297.51,0.0,-0.59601,0.00014,31.63576]
[1778678545967,32.96,80291.76,0.0,-0.59684,0.00014,31.61704]
[1778678551003,32.96,80293.71,0.0,-0.59656,0.00014,31.62041]
[1778678556037,32.97,80296.27,0.0,-0.59619,0.00014,31.62887]
[1778678563085,32.97,80299.62,0.0,-0.5957,0.00014,31.63987]
[1778678564295,32.97,80308.89,0.0,-0.59436,0.00014,31.66974]
[1778678570135,32.97,80306.22,0.0,-0.59474,0.00014,31.66123]
[1778678575973,32.97,80302.2,0.0,-0.59532,0.00014,31.64834]
[1778678581215,32.97,80298.07,0.0,-0.59591,0.00014,31.63516]
[1778678584437,32.97,80292.67,0.0,-0.59668,0.00014,31.61759]
[1778678590275,32.97,80289.97,0.0,-0.59707,0.00014,31.60879]
[1778678592289,32.97,80295.82,0.0,-0.59622,0.00014,31.62793]
[1778678597326,32.98,80297.22,0.0,-0.59602,0.00014,31.63258]
[1778678602360,32.98,80294.66,0.0,-0.59638,0.00014,31.62438]
[1778678607395,32.98,80295.04,0.0,-0.59632,0.00014,31.62576]
[1778678612431,32.98,80292.23,0.0,-0.59672,0.00014,31.61364]
[1778678616458,32.98,80282.32,0.0,-0.59814,0.00014,31.58122]
[1778678621494,32.99,80279.59,0.0,-0.59852,0.00014,31.57243]
[1778678629550,32.99,80278.88,0.0,-0.5986,0.00014,31.57044]
[1778678631716,32.99,80278.76,0.0,-0.59862,0.00014,31.57007]
[1778678631718,32.99,80276.33,0.0,-0.59897,0.00014,31.56198]
[1778678637606,32.99,80272.12,0.0,-0.59958,0.00014,31.54786]
[1778678641335,32.99,80266.93,0.0,-0.60032,0.00014,31.53044]
[1778678641374,32.99,80266.93,0.0,-0.60032,0.00014,31.53044]
[1778678641647,32.99,80266.54,0.0,-0.60038,0.00014,31.52913]
[1778678643665,32.99,80259.25,0.0,-0.60142,0.00014,31.50447]
[1778678646686,32.99,80250.77,0.0,-0.60263,0.00014,31.47555]
[1778678647793,32.99,80250.77,0.0,-0.60263,0.00014,31.47555]
[1778678652728,33.0,80253.16,0.0,-0.60228,0.00014,31.48395]
[1778678654931,33.0,80255.64,0.0,-0.60192,0.00014,31.49247]
[1778678660784,33.0,80255.37,0.0,-0.60196,0.00014,31.49169]
[1778678665819,33.0,80255.09,0.0,-0.60199,0.00014,31.49085]
[1778678670853,33.0,80252.08,0.0,-0.60241,0.00014,31.48072]
[1778678675889,33.01,80254.78,0.0,-0.60203,0.00014,31.48703]
[1778678680925,33.01,80256.38,0.0,-0.60179,0.00014,31.49266]
[1778678685961,33.01,80252.03,0.0,-0.6024,0.00014,31.47798]
[1778678690994,33.01,80251.8,0.0,-0.60243,0.00014,31.47741]
[1778678696031,33.02,80247.87,0.0,-0.60298,0.00014,31.46415]
[1778678701066,33.02,80247.58,0.0,-0.60301,0.00014,31.46342]
[1778678706101,33.03,80242.41,0.0,-0.60373,0.00014,31.44592]
[1778678711139,33.03,80237.08,0.0,-0.60448,0.00014,31.4276]
[1778678715164,33.03,80231.17,0.0,-0.60532,0.00014,31.40712]
[1778678720200,33.03,80234.6,0.0,-0.60482,0.00014,31.41931]
[1778678725234,33.04,80234.48,0.0,-0.60483,0.00014,31.41905]
[1778678730269,33.04,80235.17,0.0,-0.60473,0.00014,31.42161]
[1778678735496,33.04,80236.21,0.0,-0.60458,0.00014,31.42225]
[1778678741346,33.04,80236.69,0.0,-0.60451,0.00014,31.42408]
[1778678744367,33.04,80242.31,0.0,-0.6037,0.00014,31.44364]
[1778678749402,33.04,80245.41,0.0,-0.60326,0.00014,31.45438]
[1778678754437,33.04,80243.14,0.0,-0.60358,0.00014,31.44661]
[1778678759472,33.04,80242.93,0.0,-0.6036,0.00014,31.44596]
[1778678764507,33.05,80240.88,0.0,-0.60389,0.00014,31.43896]
[1778678769544,33.05,80242.39,0.0,-0.60367,0.00014,31.44428]
[1778678775778,33.05,80243.75,0.0,-0.60347,0.00014,31.44909]
[1778678782636,33.05,80243.99,0.0,-0.60343,0.00014,31.45004]
[1778678787670,33.05,80245.77,0.0,-0.60318,0.00014,31.45625]
[1778678792705,33.05,80246.15,0.0,-0.60313,0.00014,31.45451]
[1778678797740,33.05,80245.58,0.0,-0.60321,0.00014,31.45263]
[1778678805986,33.05,80247.3,0.0,-0.60295,0.00014,31.45866]
[1778678811837,33.06,80247.77,0.0,-0.60288,0.00014,31.46034]
[1778678816873,33.06,80247.62,0.0,-0.6029,0.00014,31.45989]
[1778678822280,33.06,80247.65,0.0,-0.6029,0.00014,31.46004]
[1778678822556,33.06,80244.14,0.0,-0.6034,0.00014,31.44797]
[1778678822920,33.06,80244.14,0.0,-0.6034,0.00014,31.44798]
[1778678823927,33.06,80227.29,0.0,-0.6058,0.00014,31.38933]
[1778678824934,33.06,80223.85,0.0,-0.60629,0.00014,31.37726]
[1778678826302,33.06,80223.85,0.0,-0.60629,0.00014,31.37726]
[1778678826949,33.06,80219.01,0.0,-0.60698,0.00014,31.36026]
[1778678830976,33.06,80213.58,0.0,-0.60774,0.00014,31.3412]
[1778678836217,33.07,80215.71,0.0,-0.60742,0.00014,31.34914]
[1778678842053,33.07,80214.18,0.0,-0.60762,0.00014,31.34407]
[1778678847088,33.08,80214.25,0.0,-0.6076,0.00014,31.34463]
[1778678852123,33.08,80216.89,0.0,-0.60722,0.00014,31.35119]
[1778678857158,33.08,80215.48,0.0,-0.60741,0.00014,31.34645]
[1778678862193,33.09,80205.46,0.0,-0.60882,0.00014,31.3109]
[1778678868235,33.09,80202.24,0.0,-0.60926,0.00014,31.29973]
[1778678873270,33.1,80198.93,0.0,-0.60971,0.00014,31.28819]
[1778678878305,33.1,80197.76,0.0,-0.60986,0.00014,31.28429]
[1778678883342,33.11,80198.01,0.0,-0.60981,0.00014,31.28553]
[1778678888378,33.11,80193.59,0.0,-0.61042,0.00014,31.26985]
[1778678893410,33.11,80193.73,0.0,-0.61039,0.00014,31.27073]
[1778678901465,33.12,80193.12,0.0,-0.61045,0.00014,31.26911]
[1778678906712,33.13,80188.05,0.0,-0.61115,0.00014,31.25101]
[1778678910529,33.13,80184.58,0.0,-0.61163,0.00014,31.23865]
[1778678915565,33.14,80175.17,0.0,-0.61295,0.00014,31.20136]
[1778678920600,33.14,80177.6,0.0,-0.61258,0.00014,31.21097]
[1778678925635,33.15,80177.76,0.0,-0.61253,0.00014,31.2122]
[1778678926471,33.15,80177.76,0.0,-0.61253,0.00014,31.2122]
[1778678928624,33.15,80178.42,0.0,-0.61243,0.00014,31.2149]
[1778678928692,33.16,80177.03,0.0,-0.61262,0.00014,31.2099]
[1778678935706,33.17,80181.38,0.0,-0.61196,0.00014,31.22685]
[1778678936713,33.17,80187.29,0.0,-0.61112,0.00014,31.24862]
[1778678941747,33.18,80187.61,0.0,-0.61105,0.00014,31.25037]
[1778678944768,33.18,80175.35,0.0,-0.61277,0.00014,31.20575]
[1778678948798,33.19,80173.0,0.0,-0.61307,0.00014,31.19767]
[1778678953831,33.2,80175.37,0.0,-0.6127,0.00014,31.20722]
[1778678958866,33.21,80173.04,0.0,-0.613,0.00014,31.1994]
[1778678962896,33.21,80178.26,0.0,-0.61223,0.00014,31.21927]
[1778678965919,33.22,80186.99,0.0,-0.61098,0.00014,31.25164]
[1778678970953,33.22,80185.93,0.0,-0.6111,0.00014,31.2484]
[1778678977206,33.23,80180.7,0.0,-0.61182,0.00014,31.22694]
[1778678983040,33.24,80178.13,0.0,-0.61215,0.00014,31.21833]
[1778678988074,33.25,80175.56,0.0,-0.61248,0.00014,31.20955]
[1778678992715,33.26,80174.47,0.0,-0.61261,0.00014,31.20609]
[1778678993978,33.26,80171.43,0.0,-0.61304,0.00014,31.19501]
[1778678994263,33.26,80171.43,0.0,-0.61304,0.00014,31.19501]
[1778678994322,33.26,80168.81,0.0,-0.6134,0.00014,31.18546]
[1778679000161,33.27,80171.2,0.0,-0.61303,0.00014,31.19518]
[1778679001380,33.27,80171.2,0.0,-0.61303,0.00014,31.19518]
[1778679001386,33.27,80143.59,0.0,-0.61691,0.00014,31.09189]
[1778679002393,33.27,80118.93,0.0,-0.62038,0.00014,30.99704]
[1778679003212,33.27,80118.93,0.0,-0.62038,0.00014,30.99708]
[1778679004221,33.27,80119.56,0.0,-0.62029,0.00014,30.99967]
[1778679005251,33.28,80129.73,0.0,-0.61885,0.00014,31.03917]
[1778679006248,33.28,80134.61,0.0,-0.61817,0.00014,31.05791]
[1778679009267,33.28,80134.0,0.0,-0.61825,0.00014,31.05551]
[1778679011285,33.28,80123.88,0.0,-0.61968,0.00014,31.01645]
[1778679015321,33.27,80131.07,0.0,-0.61867,0.00014,31.04416]
[1778679017330,33.27,80135.26,0.0,-0.61808,0.00014,31.06017]
[1778679019343,33.27,80143.01,0.0,-0.61699,0.00014,31.08972]
[1778679022533,33.27,80136.35,0.0,-0.61794,0.00014,31.06422]
[1778679023093,33.27,80136.35,0.0,-0.61794,0.00014,31.06422]
[1778679023372,33.27,80136.35,0.0,-0.61794,0.00014,31.0642]
[1778679025824,33.27,80138.03,0.0,-0.6177,0.00014,31.07059]
[1778679027398,33.27,80148.24,0.0,-0.61626,0.00014,31.10947]
[1778679028090,33.27,80148.24,0.0,-0.61626,0.00014,31.10947]
[1778679028410,33.27,80154.36,0.0,-0.6154,0.00014,31.13261]
[1778679028981,33.27,80154.36,0.0,-0.6154,0.00014,31.13261]
[1778679029415,33.27,80156.44,0.0,-0.6151,0.00014,31.14036]
[1778679030440,33.27,80172.0,0.0,-0.61291,0.00014,31.1983]
[1778679031430,33.27,80179.01,0.0,-0.61193,0.00014,31.22096]
[1778679032436,33.27,80187.3,0.0,-0.61075,0.00014,31.25121]
[1778679033443,33.27,80183.94,0.0,-0.61123,0.00014,31.23897]
[1778679035456,33.27,80198.53,0.0,-0.60917,0.00014,31.29172]
[1778679036464,33.27,80207.62,0.0,-0.60788,0.00014,31.32416]
[1778679037472,33.27,80216.46,0.0,-0.60663,0.00014,31.35537]
[1778679038479,33.27,80223.13,0.0,-0.60569,0.00014,31.37869]
[1778679041075,33.27,80217.58,0.0,-0.60648,0.00014,31.35911]
[1778679041501,33.27,80211.58,0.0,-0.60733,0.00014,31.33789]
[1778679042508,33.27,80203.3,0.0,-0.60851,0.00014,31.30841]
[1778679043019,33.27,80203.3,0.0,-0.60851,0.00014,31.30841]
[1778679043515,33.27,80194.12,0.0,-0.60981,0.00014,31.27543]
[1778679044529,33.27,80180.14,0.0,-0.61179,0.00014,31.2246]
[1778679045528,33.27,80172.06,0.0,-0.61293,0.00014,31.19498]
[1778679048550,33.27,80172.37,0.0,-0.61288,0.00014,31.19617]
[1778679050563,33.27,80181.78,0.0,-0.61155,0.00014,31.23071]
[1778679052578,33.27,80187.82,0.0,-0.6107,0.00014,31.25266]
[1778679054596,33.27,80181.82,0.0,-0.61155,0.00014,31.23076]
[1778679058620,33.27,80189.67,0.0,-0.61044,0.00014,31.25923]
[1778679061641,33.27,80180.67,0.0,-0.61172,0.00014,31.22636]
[1778679062816,33.27,80173.93,0.0,-0.61267,0.00014,31.20159]
[1778679065670,33.27,80185.09,0.0,-0.6111,0.00014,31.24246]
[1778679066680,33.26,80186.14,0.0,-0.61095,0.00014,31.24625]
[1778679068695,33.26,80179.47,0.0,-0.6119,0.00014,31.22184]
[1778679070708,33.26,80184.69,0.0,-0.61116,0.00014,31.24086]
[1778679075747,33.26,80178.96,0.0,-0.61197,0.00014,31.21989]
[1778679076754,33.26,80159.05,0.0,-0.61478,0.00014,31.14625]
[1778679077663,33.26,80159.05,0.0,-0.61478,0.00014,31.14625]
[1778679077761,33.26,80159.35,0.0,-0.61474,0.00014,31.1474]
[1778679080504,33.27,80155.94,0.0,-0.61521,0.00014,31.13469]
[1778679081742,33.27,80154.99,0.0,-0.61535,0.00014,31.13117]
[1778679081816,33.27,80153.81,0.0,-0.61551,0.00014,31.12677]
[1778679082974,33.27,80127.6,0.0,-0.6192,0.00014,31.02687]
[1778679083804,33.27,80127.6,0.0,-0.6192,0.00014,31.02697]
[1778679088839,33.27,80117.37,0.0,-0.62062,0.00014,30.98768]
[1778679090861,33.27,80123.2,0.0,-0.61979,0.00014,31.01051]
[1778679091791,33.27,80123.2,0.0,-0.61979,0.00014,31.01051]
[1778679091794,33.27,80123.2,0.0,-0.61979,0.00014,31.01051]
[1778679091860,33.27,80113.77,0.0,-0.62113,0.00014,30.97072]
[1778679093045,33.28,80114.56,0.0,-0.62101,0.00014,30.97394]
[1778679093874,33.28,80114.56,0.0,-0.62101,0.00014,30.97404]
[1778679094844,33.28,80114.56,0.0,-0.62101,0.00014,30.97404]
[1778679094938,33.28,80121.24,0.0,-0.62006,0.00014,31.00017]
[1778679100924,33.28,80121.79,0.0,-0.61997,0.00014,31.00278]
[1778679103477,33.28,80117.69,0.0,-0.62054,0.00014,30.98692]
[1778679103908,33.28,80117.88,0.0,-0.62051,0.00014,30.98775]
[1778679104000,33.29,80110.24,0.0,-0.62158,0.00014,30.95797]
[1778679104952,33.29,80110.24,0.0,-0.62158,0.00014,30.95803]
[1778679109987,33.29,80109.65,0.0,-0.62165,0.00014,30.95599]
[1778679115032,33.29,80109.77,0.0,-0.62162,0.00014,30.9567]
[1778679117036,33.29,80098.67,0.0,-0.62318,0.00014,30.91281]
[1778679122071,33.29,80101.62,0.0,-0.62278,0.00014,30.92422]
[1778679127107,33.28,80106.49,0.0,-0.62211,0.00014,30.94315]
[1778679128113,33.28,80118.26,0.0,-0.62046,0.00014,30.98914]
[1778679132141,33.28,80128.27,0.0,-0.61907,0.00014,31.02758]
[1778679134663,33.28,80130.66,0.0,-0.61873,0.00014,31.03676]
[1778679134684,33.28,80133.45,0.0,-0.61834,0.00014,31.04744]
[1778679138876,33.28,80134.42,0.0,-0.61821,0.00014,31.05101]
[1778679139540,33.28,80134.42,0.0,-0.61821,0.00014,31.05101]
[1778679139624,33.28,80151.56,0.0,-0.6158,0.00014,31.11613]
[1778679140197,33.28,80151.56,0.0,-0.6158,0.00014,31.11617]
[1778679141288,33.28,80151.56,0.0,-0.6158,0.00014,31.11617]
[1778679141307,33.28,80167.41,0.0,-0.61356,0.00014,31.17544]
[1778679146238,33.28,80173.86,0.0,-0.61265,0.00014,31.19937]
[1778679148810,33.28,80177.05,0.0,-0.6122,0.00014,31.21108]
[1778679154298,33.28,80178.23,0.0,-0.61204,0.00014,31.21227]
[1778679159201,33.28,80179.1,0.0,-0.61192,0.00014,31.21547]
[1778679159333,33.28,80179.39,0.0,-0.61187,0.00014,31.21664]
[1778679161346,33.28,80185.62,0.0,-0.61099,0.00014,31.23929]
[1778679167390,33.28,80181.92,0.0,-0.61153,0.00014,31.22554]
[1778679171417,33.27,80172.84,0.0,-0.61282,0.00014,31.19205]
[1778679176453,33.27,80169.82,0.0,-0.61325,0.00014,31.18074]
[1778679178467,33.27,80162.81,0.0,-0.61424,0.00014,31.15466]
[1778679182495,33.28,80157.42,0.0,-0.61499,0.00014,31.13483]
[1778679183849,33.28,80161.03,0.0,-0.61448,0.00014,31.14838]
[1778679185015,33.28,80161.03,0.0,-0.61448,0.00014,31.14843]
[1778679185105,33.28,80161.03,0.0,-0.61448,0.00014,31.14843]
[1778679185515,33.28,80146.99,0.0,-0.61645,0.00014,31.09572]
[1778679186523,33.28,80139.8,0.0,-0.61747,0.00014,31.06842]
[1778679189548,33.28,80146.38,0.0,-0.61653,0.00014,31.09355]
[1778679191596,33.28,80146.38,0.0,-0.61653,0.00014,31.09359]
[1778679191608,33.28,80146.38,0.0,-0.61653,0.00014,31.09359]
[1778679191612,33.28,80152.29,0.0,-0.6157,0.00014,31.11595]
[1778679192497,33.28,80152.29,0.0,-0.6157,0.00014,31.11595]
[1778679192575,33.28,80152.69,0.0,-0.61564,0.00014,31.11749]
[1778679193753,33.28,80178.09,0.0,-0.61205,0.00014,31.21188]
[1778679194296,33.28,80178.09,0.0,-0.61205,0.00014,31.21188]
[1778679194581,33.28,80178.09,0.0,-0.61206,0.00014,31.21187]
[1778679196298,33.28,80178.78,0.0,-0.61196,0.00014,31.21437]
[1778679196596,33.28,80177.81,0.0,-0.6121,0.00014,31.21078]
[1778679201632,33.28,80180.03,0.0,-0.61179,0.00014,31.21874]
[1778679205660,33.28,80188.54,0.0,-0.6106,0.00014,31.24959]
[1778679207676,33.27,80192.87,0.0,-0.60999,0.00014,31.26514]
[1778679208397,33.27,80192.87,0.0,-0.60999,0.00014,31.26514]
[1778679209695,33.27,80210.6,0.0,-0.60748,0.00014,31.32844]
[1778679211712,33.27,80209.03,0.0,-0.60772,0.00014,31.31968]
[1778679213727,33.27,80200.54,0.0,-0.60892,0.00014,31.28932]
[1778679214060,33.27,80200.54,0.0,-0.60892,0.00014,31.28932]
[1778679219767,33.27,80200.27,0.0,-0.60897,0.00014,31.28812]
[1778679224806,33.27,80197.31,0.0,-0.6094,0.00014,31.27727]
[1778679229838,33.26,80195.75,0.0,-0.60963,0.00014,31.27141]
[1778679234877,33.26,80197.04,0.0,-0.60946,0.00014,31.2758]
[1778679236894,33.26,80190.02,0.0,-0.61046,0.00014,31.25034]
[1778679237900,33.26,80185.87,0.0,-0.61104,0.00014,31.23539]
[1778679242934,33.26,80182.34,0.0,-0.61153,0.00014,31.22276]
[1778679247969,33.26,80194.18,0.0,-0.60986,0.00014,31.2656]
[1778679251999,33.26,80187.1,0.0,-0.61087,0.00014,31.23993]
[1778679253004,33.26,80178.66,0.0,-0.61206,0.00014,31.2092]
[1778679254011,33.26,80170.76,0.0,-0.61317,0.00014,31.18018]
[1778679259047,33.27,80174.15,0.0,-0.61267,0.00014,31.19314]
[1778679264082,33.27,80176.79,0.0,-0.61229,0.00014,31.20308]
[1778679267381,33.27,80176.77,0.0,-0.61229,0.00014,31.20295]
[1778679268442,33.27,80176.01,0.0,-0.6124,0.00014,31.20012]
[1778679268545,33.27,80159.13,0.0,-0.61478,0.00014,31.13762]
[1778679269117,33.27,80159.13,0.0,-0.61478,0.00014,31.13768]
[1778679270297,33.27,80159.13,0.0,-0.61478,0.00014,31.13768]
[1778679270375,33.27,80139.63,0.0,-0.61753,0.00014,31.06404]
[1778679272490,33.27,80139.63,0.0,-0.61754,0.00014,31.06094]
[1778679272522,33.27,80139.63,0.0,-0.61753,0.00014,31.061]
[1778679278318,33.28,80141.24,0.0,-0.61729,0.00014,31.06742]
[1778679280329,33.28,80145.5,0.0,-0.61669,0.00014,31.08373]
[1778679286240,33.28,80147.98,0.0,-0.61632,0.00014,31.09349]
[1778679291274,33.28,80144.88,0.0,-0.61675,0.00014,31.08209]
[1778679293289,33.29,80138.21,0.0,-0.61768,0.00014,31.05686]
[1778679298324,33.29,80141.16,0.0,-0.61725,0.00014,31.06853]
[1778679300339,33.29,80146.17,0.0,-0.61654,0.00014,31.08771]
[1778679304536,33.3,80138.68,0.0,-0.61758,0.00014,31.05954]
[1778679306390,33.3,80137.51,0.0,-0.61773,0.00014,31.05526]
[1778679308402,33.3,80144.6,0.0,-0.61673,0.00014,31.08242]
[1778679312433,33.3,80149.61,0.0,-0.61601,0.00014,31.10168]
[1778679317476,33.31,80153.33,0.0,-0.61547,0.00014,31.11603]
[1778679320485,33.31,80146.88,0.0,-0.61637,0.00014,31.09195]
[1778679325521,33.31,80142.29,0.0,-0.617,0.00014,31.07499]
[1778679330259,33.32,80146.92,0.0,-0.61633,0.00014,31.09286]
[1778679330567,33.32,80144.22,0.0,-0.61671,0.00014,31.08273]
[1778679331565,33.32,80124.15,0.0,-0.61955,0.00014,31.00268]
[1778679332573,33.32,80102.47,0.0,-0.62259,0.00014,30.91796]
[1778679334750,33.32,80094.37,0.0,-0.62373,0.00014,30.88582]
[1778679339635,33.32,80074.47,0.0,-0.62652,0.00014,30.80579]
[1778679343670,33.32,80067.42,0.0,-0.6275,0.00014,30.77708]
[1778679348704,33.32,80062.66,0.0,-0.62816,0.00014,30.7577]
[1778679349711,33.32,80051.85,0.0,-0.62967,0.00014,30.71328]
[1778679354901,33.32,80056.1,0.0,-0.62906,0.00014,30.73115]
[1778679360789,33.32,80045.95,0.0,-0.63046,0.00014,30.6896]
[1778679361796,33.32,80040.18,0.0,-0.63126,0.00014,30.66562]
[1778679362804,33.32,80026.54,0.0,-0.63316,0.00014,30.60839]
[1778679363813,33.33,80023.1,0.0,-0.63363,0.00014,30.59394]
[1778679365825,33.33,80036.76,0.0,-0.63172,0.00014,30.65174]
[1778679366832,33.33,80041.7,0.0,-0.63103,0.00014,30.67246]
[1778679370868,33.33,80040.64,0.0,-0.63117,0.00014,30.66829]
[1778679371874,33.33,80023.56,0.0,-0.63354,0.00014,30.59654]
[1778679372881,33.33,80023.71,0.0,-0.63352,0.00014,30.59729]
[1778679375903,33.34,80033.17,0.0,-0.63219,0.00014,30.63751]
[1778679377932,33.34,80027.37,0.0,-0.63299,0.00014,30.61327]
[1778679380936,33.34,80017.92,0.0,-0.63429,0.00014,30.57354]
[1778679381944,33.34,80011.8,0.0,-0.63514,0.00014,30.54756]
[1778679383958,33.34,80008.94,0.0,-0.63552,0.00014,30.5356]
[1778679388998,33.35,80011.02,0.0,-0.63521,0.00014,30.54522]
[1778679390010,33.35,80004.87,0.0,-0.63606,0.00014,30.51899]
[1778679392021,33.35,79998.39,0.0,-0.63696,0.00014,30.48821]
[1778679394038,33.35,79994.0,0.0,-0.63756,0.00014,30.46944]
[1778679396049,33.36,79992.0,0.0,-0.63783,0.00014,30.4609]
[1778679397056,33.36,80001.08,0.0,-0.63656,0.00014,30.5004]
[1778679398065,33.36,80018.14,0.0,-0.63419,0.00014,30.5736]
[1778679399072,33.36,80034.62,0.0,-0.6319,0.00014,30.64326]
[1778679400079,33.36,80044.54,0.0,-0.63052,0.00014,30.68471]
[1778679401084,33.36,80049.47,0.0,-0.62983,0.00014,30.70519]
[1778679406120,33.36,80046.72,0.0,-0.6302,0.00014,30.69408]
[1778679411154,33.37,80048.39,0.0,-0.62996,0.00014,30.70132]
[1778679416200,33.37,80048.87,0.0,-0.62988,0.00014,30.70363]
[1778679421235,33.37,80047.7,0.0,-0.63003,0.00014,30.69923]
[1778679422250,33.37,80038.46,0.0,-0.63131,0.00014,30.66083]
[1778679423253,33.37,80019.86,0.0,-0.63389,0.00014,30.58272]
[1778679424259,33.38,80011.56,0.0,-0.63504,0.00014,30.54752]
[1778679429293,33.38,80003.24,0.0,-0.63617,0.00014,30.51241]
[1778679432317,33.38,79994.02,0.0,-0.63744,0.00014,30.47286]
[1778679437349,33.39,79996.3,0.0,-0.6371,0.00014,30.48321]
[1778679439370,33.39,80004.45,0.0,-0.63597,0.00014,30.51857]
[1778679442386,33.39,80011.1,0.0,-0.63504,0.00014,30.54736]
[1778679443393,33.39,80019.26,0.0,-0.6339,0.00014,30.58214]
[1778679444400,33.39,80025.87,0.0,-0.63298,0.00014,30.61013]
[1778679447421,33.39,80035.42,0.0,-0.63165,0.00014,30.65033]
[1778679452456,33.39,80031.38,0.0,-0.63222,0.00014,30.63043]
[1778679453463,33.39,80022.87,0.0,-0.6334,0.00014,30.59468]
[1778679458497,33.4,80024.33,0.0,-0.63318,0.00014,30.60124]
[1778679460512,33.4,80012.07,0.0,-0.63487,0.00014,30.54945]
[1778679465688,33.4,80007.7,0.0,-0.63546,0.00014,30.53141]
[1778679468568,33.41,79997.14,0.0,-0.63691,0.00014,30.48629]
[1778679469575,33.41,79986.85,0.0,-0.63833,0.00014,30.44173]
[1778679471590,33.41,79980.76,0.0,-0.63917,0.00014,30.41524]
[1778679473603,33.41,79974.87,0.0,-0.63998,0.00014,30.38948]
[1778679478646,33.41,79977.9,0.0,-0.63955,0.00014,30.40298]
[1778679480654,33.41,79970.61,0.0,-0.64056,0.00014,30.37097]
[1778679482668,33.41,79976.27,0.0,-0.63978,0.00014,30.39588]
[1778679487703,33.41,79972.11,0.0,-0.64035,0.00014,30.37754]
[1778679490725,33.41,79962.29,0.0,-0.64171,0.00014,30.33398]
[1778679491731,33.41,79962.29,0.0,-0.64171,0.00014,30.33392]
[1778679493745,33.41,79956.56,0.0,-0.6425,0.00014,30.30834]
[1778679498780,33.41,79955.73,0.0,-0.64261,0.00014,30.30493]
[1778679503820,33.41,79959.32,0.0,-0.64211,0.00014,30.321]
[1778679505969,33.41,79970.49,0.0,-0.64057,0.00014,30.37038]
[1778679511878,33.41,79972.11,0.0,-0.64037,0.00014,30.37406]
[1778679512882,33.41,79962.94,0.0,-0.64164,0.00014,30.33349]
[1778679517918,33.41,79963.39,0.0,-0.64158,0.00014,30.33533]
[1778679522955,33.4,79959.96,0.0,-0.64206,0.00014,30.31991]
[1778679524968,33.4,79970.41,0.0,-0.64062,0.00014,30.36615]
[1778679528995,33.4,79963.8,0.0,-0.64154,0.00014,30.33684]
[1778679534030,33.4,79957.9,0.0,-0.64235,0.00014,30.3106]
[1778679536044,33.4,79950.05,0.0,-0.64343,0.00014,30.27554]
[1778679541091,33.4,79954.14,0.0,-0.64287,0.00014,30.29384]
[1778679544114,33.4,79947.91,0.0,-0.64372,0.00014,30.26588]
[1778679547138,33.4,79947.59,0.0,-0.64377,0.00014,30.26447]
[1778679552173,33.4,79945.77,0.0,-0.64402,0.00014,30.25632]
[1778679553179,33.4,79952.21,0.0,-0.64313,0.00014,30.28522]
[1778679554186,33.4,79957.84,0.0,-0.64236,0.00014,30.31035]
[1778679559221,33.4,79955.9,0.0,-0.64263,0.00014,30.3016]
[1778679564261,33.4,79953.17,0.0,-0.64301,0.00014,30.28928]
[1778679565269,33.4,79945.59,0.0,-0.64405,0.00014,30.25526]
[1778679566403,33.4,79944.05,0.0,-0.64426,0.00014,30.24835]
[1778679572318,33.4,79942.38,0.0,-0.6445,0.00014,30.23766]
[1778679575348,33.4,79935.89,0.0,-0.64539,0.00014,30.20836]
[1778679576476,33.4,79923.53,0.0,-0.64708,0.00014,30.1522]
[1778679578368,33.4,79913.4,0.0,-0.64847,0.00014,30.10576]
[1778679579376,33.4,79908.44,0.0,-0.64914,0.00014,30.08297]
[1778679583404,33.41,79904.45,0.0,-0.64967,0.00014,30.06503]
[1778679586546,33.41,79924.45,0.0,-0.64692,0.00014,30.15767]
[1778679588442,33.41,79926.78,0.0,-0.64659,0.00014,30.16838]
[1778679590458,33.41,79936.24,0.0,-0.64529,0.00014,30.21152]
[1778679591467,33.41,79925.27,0.0,-0.64679,0.00014,30.16167]
[1778679592474,33.41,79906.37,0.0,-0.64938,0.00014,30.07482]
[1778679593482,33.42,79898.91,0.0,-0.65039,0.00014,30.04031]
[1778679598523,33.42,79902.56,0.0,-0.64986,0.00014,30.05823]
[1778679600536,33.42,79909.53,0.0,-0.64891,0.00014,30.09066]
[1778679602551,33.43,79896.3,0.0,-0.65071,0.00014,30.02951]
[1778679603610,33.43,79887.63,0.0,-0.65189,0.00014,29.98899]
[1778679604576,33.43,79873.22,0.0,-0.65385,0.00014,29.92107]
[1778679605579,33.43,79870.22,0.0,-0.65426,0.00014,29.90673]
[1778679606693,33.43,79876.77,0.0,-0.65337,0.00014,29.93787]
[1778679609607,33.43,79870.8,0.0,-0.65416,0.00014,29.91006]
[1778679610610,33.43,79864.07,0.0,-0.65507,0.00014,29.87824]
[1778679612638,33.43,79861.36,0.0,-0.65545,0.00014,29.8651]
[1778679613636,33.43,79845.38,0.0,-0.65761,0.00014,29.78827]
[1778679614642,33.43,79819.64,0.0,-0.6611,0.00014,29.66258]
[1778679615650,33.43,79821.24,0.0,-0.66088,0.00014,29.67048]
[1778679617664,33.43,79817.07,0.0,-0.66145,0.00014,29.64997]
[1778679618671,33.43,79803.36,0.0,-0.66329,0.00013,29.58214]
[1778679619679,33.43,79798.33,0.0,-0.66397,0.00013,29.55717]
[1778679620685,33.43,79805.65,0.0,-0.66298,0.00013,29.59372]
[1778679621692,33.43,79801.08,0.0,-0.66359,0.00013,29.57107]
[1778679623714,33.43,79799.94,0.0,-0.66374,0.00013,29.5656]
[1778679625726,33.43,79808.39,0.0,-0.6626,0.00013,29.60777]
[1778679626855,33.43,79817.2,0.0,-0.66141,0.00013,29.65136]
[1778679628766,33.43,79824.26,0.0,-0.66045,0.00014,29.68614]
[1778679629763,33.43,79830.05,0.0,-0.65967,0.00014,29.71447]
[1778679631774,33.43,79837.14,0.0,-0.65873,0.00014,29.74572]
[1778679633817,33.43,79843.21,0.0,-0.65791,0.00014,29.77506]
[1778679634795,33.43,79855.19,0.0,-0.65628,0.00014,29.83276]
[1778679635810,33.43,79866.25,0.0,-0.65478,0.00014,29.8857]
[1778679636928,33.43,79864.84,0.0,-0.65497,0.00014,29.87899]
[1778679638829,33.43,79856.62,0.0,-0.6561,0.00014,29.83944]
[1778679639846,33.43,79851.72,0.0,-0.65676,0.00014,29.81582]
[1778679641865,33.43,79837.43,0.0,-0.6587,0.00014,29.74656]
[1778679642858,33.43,79831.2,0.0,-0.65955,0.00014,29.71617]
[1778679643867,33.43,79823.84,0.0,-0.66054,0.00014,29.68015]
[1778679645885,33.43,79831.45,0.0,-0.65951,0.00014,29.71744]
[1778679647010,33.43,79838.07,0.0,-0.65862,0.00014,29.74967]
[1778679647896,33.43,79838.07,0.0,-0.65862,0.00014,29.74963]
[1778679650914,33.43,79848.75,0.0,-0.65717,0.00014,29.80123]
[1778679651924,33.43,79867.63,0.0,-0.65461,0.00014,29.89163]
[1778679652931,33.43,79878.75,0.0,-0.6531,0.00014,29.94428]
[1778679653935,33.43,79879.31,0.0,-0.65303,0.00014,29.9468]
[1778679655949,33.42,79870.36,0.0,-0.65426,0.00014,29.90407]
[1778679657086,33.42,79856.81,0.0,-0.6561,0.00014,29.83929]
[1778679658970,33.42,79860.28,0.0,-0.65563,0.00014,29.85587]
[1778679660984,33.42,79844.64,0.0,-0.65776,0.00014,29.78044]
[1778679662999,33.42,79836.92,0.0,-0.65881,0.00014,29.74295]
[1778679665021,33.42,79845.94,0.0,-0.65759,0.00014,29.78661]
[1778679667213,33.42,79839.48,0.0,-0.65847,0.00014,29.75522]
[1778679668050,33.42,79832.42,0.0,-0.65942,0.00014,29.72085]
[1778679669049,33.42,79832.42,0.0,-0.65942,0.00014,29.72084]
[1778679671064,33.42,79826.95,0.0,-0.66016,0.00014,29.69413]
[1778679672071,33.42,79835.57,0.0,-0.65899,0.00014,29.73623]
[1778679673078,33.42,79848.17,0.0,-0.65729,0.00014,29.79727]
[1778679677293,33.42,79857.98,0.0,-0.65596,0.00014,29.84428]
[1778679680130,33.42,79868.49,0.0,-0.65454,0.00014,29.89423]
[1778679685162,33.42,79856.88,0.0,-0.65613,0.00014,29.83832]
[1778679690202,33.41,79829.42,0.0,-0.65986,0.00014,29.70499]
[1778679695240,33.41,79836.75,0.0,-0.65889,0.00014,29.73754]
[1778679696259,33.41,79845.57,0.0,-0.65769,0.00014,29.78032]
[1778679697252,33.41,79859.52,0.0,-0.6558,0.00014,29.84742]
[1778679699271,33.41,79852.32,0.0,-0.65678,0.00014,29.81279]
[1778679701283,33.41,79846.55,0.0,-0.65756,0.00014,29.78483]
[1778679702289,33.41,79830.97,0.0,-0.65968,0.00014,29.70904]
[1778679704312,33.41,79828.59,0.0,-0.66,0.00014,29.69741]
[1778679706323,33.41,79821.57,0.0,-0.66095,0.00014,29.663]
[1778679709344,33.41,79808.39,0.0,-0.66272,0.00013,29.59808]
[1778679710352,33.41,79814.9,0.0,-0.66184,0.00014,29.63031]
[1778679711358,33.41,79836.08,0.0,-0.65897,0.00014,29.73433]
[1778679712370,33.41,79836.9,0.0,-0.65886,0.00014,29.73831]
[1778679715391,33.41,79843.4,0.0,-0.65798,0.00014,29.76984]
[1778679716398,33.41,79857.04,0.0,-0.65613,0.00014,29.8356]
[1778679717620,33.41,79857.37,0.0,-0.65609,0.00014,29.83713]
[1778679720426,33.41,79867.56,0.0,-0.65471,0.00014,29.88568]
[1778679722441,33.41,79872.7,0.0,-0.65402,0.00014,29.90994]
[1778679727696,33.41,79876.88,0.0,-0.65347,0.00014,29.9292]
[1778679730497,33.4,79884.35,0.0,-0.65246,0.00014,29.96406]
[1778679735530,33.4,79896.58,0.0,-0.65081,0.00014,30.02068]
[1778679737772,33.4,79879.91,0.0,-0.6531,0.00014,29.942]
[1778679738551,33.4,79879.91,0.0,-0.65311,0.00014,29.94182]
[1778679741573,33.39,79866.24,0.0,-0.65498,0.00014,29.87633]
[1778679742580,33.39,79858.99,0.0,-0.65598,0.00014,29.84149]
[1778679743587,33.39,79860.19,0.0,-0.65582,0.00014,29.84713]
[1778679747842,33.39,79867.16,0.0,-0.65488,0.00014,29.88004]
[1778679749629,33.39,79854.27,0.0,-0.65663,0.00014,29.81831]
[1778679750637,33.39,79848.4,0.0,-0.65743,0.00014,29.79005]
[1778679752660,33.39,79847.55,0.0,-0.65755,0.00014,29.7829]
[1778679754676,33.39,79839.58,0.0,-0.65863,0.00014,29.74427]
[1778679759712,33.39,79842.95,0.0,-0.65818,0.00014,29.76042]
[1778679764746,33.39,79833.23,0.0,-0.65951,0.00014,29.71286]
[1778679766779,33.39,79842.75,0.0,-0.65822,0.00014,29.75918]
[1778679768013,33.39,79895.11,0.0,-0.65109,0.00014,30.00877]
[1778679768789,33.39,79895.28,0.0,-0.65107,0.00014,30.00952]
[1778679769795,33.39,79939.05,0.0,-0.64506,0.00014,30.21112]
[1778679770809,33.39,79945.24,0.0,-0.64421,0.00014,30.23909]
[1778679772825,33.39,79960.84,0.0,-0.64207,0.00014,30.30892]
[1778679773829,33.39,79956.16,0.0,-0.64271,0.00014,30.28802]
[1778679775842,33.39,79958.18,0.0,-0.64243,0.00014,30.29699]
[1778679780879,33.39,79956.65,0.0,-0.64265,0.00014,30.29002]
[1778679785912,33.39,79963.0,0.0,-0.64178,0.00014,30.31821]
[1778679788148,33.39,79962.18,0.0,-0.6419,0.00014,30.31444]
[1778679789940,33.39,79957.26,0.0,-0.64257,0.00014,30.29249]
[1778679792962,33.38,79946.57,0.0,-0.64405,0.00014,30.24455]
[1778679793968,33.39,79939.22,0.0,-0.64505,0.00014,30.2116]
[1778679795984,33.39,79933.23,0.0,-0.64587,0.00014,30.18455]
[1778679801017,33.39,79937.58,0.0,-0.64526,0.00014,30.20461]
[1778679806052,33.39,79933.22,0.0,-0.64585,0.00014,30.1851]
[1778679811089,33.39,79932.43,0.0,-0.64596,0.00014,30.17861]
[1778679813102,33.39,79918.46,0.0,-0.64788,0.00014,30.11477]
[1778679814108,33.39,79900.68,0.0,-0.65031,0.00014,30.03253]
[1778679816121,33.39,79907.58,0.0,-0.64937,0.00014,30.06461]
[1778679821158,33.39,79898.71,0.0,-0.65058,0.00014,30.02333]
[1778679824179,33.39,79890.79,0.0,-0.65166,0.00014,29.9863]
[1778679828434,33.4,79899.7,0.0,-0.65044,0.00014,30.02823]
[1778679834251,33.39,79895.28,0.0,-0.65105,0.00014,30.00715]
[1778679838503,33.39,79879.74,0.0,-0.65318,0.00014,29.9338]
[1778679844322,33.39,79886.9,0.0,-0.65221,0.00014,29.96734]
[1778679846336,33.39,79879.53,0.0,-0.65322,0.00014,29.93248]
[1778679851371,33.39,79881.06,0.0,-0.65302,0.00014,29.9395]
[1778679852378,33.39,79872.41,0.0,-0.6542,0.00014,29.89848]
[1778679854392,33.39,79865.9,0.0,-0.65508,0.00014,29.86747]
[1778679859427,33.39,79869.09,0.0,-0.65465,0.00014,29.88269]
[1778679864461,33.39,79865.34,0.0,-0.65516,0.00014,29.86481]
[1778679865468,33.39,79854.0,0.0,-0.65671,0.00014,29.81028]
[1778679869503,33.38,79848.5,0.0,-0.65746,0.00014,29.78337]
[1778679871515,33.38,79854.31,0.0,-0.65669,0.00014,29.80806]
[1778679873530,33.38,79860.16,0.0,-0.6559,0.00014,29.83601]
[1778679877558,33.38,79851.6,0.0,-0.65708,0.00014,29.79441]
[1778679882597,33.38,79853.32,0.0,-0.65686,0.00014,29.80226]
[1778679884607,33.38,79839.32,0.0,-0.65877,0.00014,29.73425]
[1778679885614,33.38,79833.06,0.0,-0.65962,0.00014,29.70362]
[1778679887630,33.38,79829.93,0.0,-0.66004,0.00014,29.6882]
[1778679892663,33.38,79842.94,0.0,-0.65828,0.00014,29.7516]
[1778679893671,33.37,79853.32,0.0,-0.65687,0.00014,29.80182]
[1778679894677,33.37,79853.92,0.0,-0.65679,0.00014,29.80465]
[1778679899718,33.37,79858.14,0.0,-0.65623,0.00014,29.82457]
[1778679902746,33.37,79847.57,0.0,-0.65768,0.00014,29.77333]
[1778679903755,33.37,79843.29,0.0,-0.65826,0.00014,29.75252]
[1778679906775,33.37,79850.06,0.0,-0.65734,0.00014,29.78523]
[1778679910803,33.37,79841.72,0.0,-0.65848,0.00014,29.74461]
[1778679912817,33.37,79833.86,0.0,-0.65955,0.00014,29.70622]
[1778679913826,33.37,79825.67,0.0,-0.66066,0.00014,29.66605]
[1778679915839,33.37,79822.53,0.0,-0.66108,0.00014,29.6506]
[1778679919075,33.37,79821.53,0.0,-0.66121,0.00014,29.64584]
[1778679922889,33.37,79813.87,0.0,-0.66224,0.00014,29.60812]
[1778679923896,33.37,79805.74,0.0,-0.66334,0.00014,29.5678]
[1778679924903,33.37,79793.76,0.0,-0.66495,0.00013,29.50799]
[1778679925913,33.37,79772.81,0.0,-0.66777,0.00013,29.40216]
[1778679926918,33.37,79777.98,0.0,-0.66707,0.00013,29.42858]
[1778679927924,33.37,79784.59,0.0,-0.66618,0.00013,29.46217]
[1778679932986,33.38,79782.53,0.0,-0.66645,0.00013,29.44908]
[1778679933968,33.38,79776.13,0.0,-0.66731,0.00013,29.41677]
[1778679934977,33.38,79758.23,0.0,-0.66972,0.00013,29.3253]
[1778679935984,33.38,79752.14,0.0,-0.67053,0.00013,29.29396]
[1778679936991,33.38,79741.62,0.0,-0.67194,0.00013,29.23958]
[1778679937998,33.38,79738.6,0.0,-0.67234,0.00013,29.22396]
[1778679942046,33.38,79760.16,0.0,-0.66945,0.00013,29.33551]
[1778679943040,33.38,79760.16,0.0,-0.66944,0.00013,29.33576]
[1778679944047,33.38,79744.64,0.0,-0.67152,0.00013,29.25582]
[1778679945055,33.38,79733.21,0.0,-0.67305,0.00013,29.19642]
[1778679946062,33.38,79731.84,0.0,-0.67323,0.00013,29.18931]
[1778679951098,33.38,79736.54,0.0,-0.6726,0.00013,29.21396]
[1778679956144,33.38,79731.4,0.0,-0.67328,0.00013,29.18742]
[1778679958151,33.38,79721.22,0.0,-0.67464,0.00013,29.13405]
[1778679961168,33.38,79727.61,0.0,-0.67379,0.00013,29.16741]
[1778679962180,33.38,79712.99,0.0,-0.67574,0.00013,29.09062]
[1778679963187,33.38,79711.09,0.0,-0.67599,0.00013,29.0806]
[1778679964194,33.38,79699.41,0.0,-0.67754,0.00013,29.01881]
[1778679967250,33.38,79681.63,0.0,-0.6799,0.00013,28.92395]
[1778679968228,33.38,79681.04,0.0,-0.67997,0.00013,28.92092]
[1778679969451,33.38,79658.72,0.0,-0.68292,0.00013,28.80042]
[1778679970239,33.39,79658.72,0.0,-0.68291,0.00013,28.8009]
[1778679972250,33.39,79645.41,0.0,-0.68466,0.00013,28.72841]
[1778679973258,33.39,79637.49,0.0,-0.6857,0.00013,28.68514]
[1778679974268,33.39,79632.62,0.0,-0.68632,0.00013,28.65884]
[1778679977288,33.39,79641.25,0.0,-0.68517,0.00013,28.7072]
[1778679978293,33.4,79650.42,0.0,-0.68395,0.00013,28.75769]
[1778679983328,33.4,79646.57,0.0,-0.68443,0.00013,28.73789]
[1778679984336,33.4,79640.96,0.0,-0.68516,0.00013,28.70726]
[1778679988369,33.41,79653.29,0.0,-0.68352,0.00013,28.77551]
[1778679989602,33.41,79658.26,0.0,-0.68285,0.00013,28.80281]
[1778679991396,33.42,79660.1,0.0,-0.68256,0.00013,28.812]
[1778679992403,33.42,79674.47,0.0,-0.68066,0.00013,28.8898]
[1778679994409,33.42,79684.35,0.0,-0.67935,0.00013,28.94308]
[1778679995416,33.42,79703.18,0.0,-0.67685,0.00013,29.04338]
[1778679996423,33.42,79721.21,0.0,-0.67445,0.00013,29.13832]
[1778679999674,33.42,79711.88,0.0,-0.67569,0.00013,29.08924]
[1778680002466,33.42,79704.98,0.0,-0.67661,0.00013,29.05288]
[1778680007501,33.42,79696.48,0.0,-0.67773,0.00013,29.00808]
[1778680011529,33.42,79682.27,0.0,-0.67961,0.00013,28.93251]
[1778680012536,33.42,79670.56,0.0,-0.68115,0.00013,28.86972]
[1778680017575,33.43,79660.56,0.0,-0.68245,0.00013,28.81644]
[1778680018580,33.43,79667.45,0.0,-0.68154,0.00013,28.85388]
[1778680023624,33.43,79665.8,0.0,-0.68174,0.00013,28.84568]
[1778680026654,33.44,79647.13,0.0,-0.68418,0.00013,28.7448]
[1778680027655,33.44,79633.5,0.0,-0.68597,0.00013,28.6704]
[1778680028663,33.44,79625.68,0.0,-0.68699,0.00013,28.62764]
[1778680033697,33.45,79628.46,0.0,-0.68658,0.00013,28.64468]
[1778680036718,33.45,79634.32,0.0,-0.68578,0.00013,28.67791]
[1778680038734,33.45,79641.24,0.0,-0.68486,0.00013,28.71647]
[1778680039739,33.45,79646.9,0.0,-0.68411,0.00013,28.74767]
[1778680041754,33.46,79641.35,0.0,-0.68482,0.00013,28.71786]
[1778680043766,33.46,79632.02,0.0,-0.68604,0.00013,28.66724]
[1778680045781,33.46,79629.38,0.0,-0.68637,0.00013,28.65334]
[1778680047862,33.46,79643.03,0.0,-0.68457,0.00013,28.72853]
[1778680048845,33.47,79654.16,0.0,-0.68309,0.00013,28.78946]
[1778680049819,33.47,79662.9,0.0,-0.68193,0.00013,28.83725]
[1778680050821,33.47,79676.25,0.0,-0.68017,0.00013,28.90914]
[1778680051839,33.48,79677.53,0.0,-0.67997,0.00013,28.91429]
[1778680053860,33.48,79667.75,0.0,-0.68126,0.00013,28.8619]
[1778680054853,33.48,79667.45,0.0,-0.6813,0.00013,28.86041]
[1778680057875,33.48,79657.91,0.0,-0.68254,0.00013,28.80927]
[1778680058913,33.48,79652.2,0.0,-0.68329,0.00013,28.77846]
[1778680063924,33.48,79647.19,0.0,-0.68393,0.00013,28.75214]
[1778680065941,33.49,79628.1,0.0,-0.68642,0.00013,28.64806]
[1778680066944,33.49,79618.97,0.0,-0.68761,0.00013,28.59801]
[1778680067951,33.49,79620.48,0.0,-0.6874,0.00013,28.60671]
[1778680068958,33.49,79627.33,0.0,-0.6865,0.00013,28.64483]
[1778680070975,33.49,79627.31,0.0,-0.68648,0.00013,28.64535]
[1778680076015,33.5,79628.44,0.0,-0.68629,0.00013,28.65316]
[1778680081046,33.51,79625.94,0.0,-0.68658,0.00013,28.64105]
[1778680082064,33.51,79617.71,0.0,-0.68765,0.00013,28.59601]
[1778680083059,33.51,79606.96,0.0,-0.68905,0.00013,28.53669]
[1778680084066,33.51,79611.27,0.0,-0.68848,0.00013,28.56092]
[1778680086098,33.51,79605.19,0.0,-0.68926,0.00013,28.52744]
[1778680087102,33.52,79597.2,0.0,-0.6903,0.00013,28.48321]
[1778680090367,33.52,79651.41,0.0,-0.68318,0.00013,28.78229]
[1778680092168,33.52,79644.94,0.0,-0.68403,0.00013,28.74713]
[1778680093176,33.52,79645.1,0.0,-0.68399,0.00013,28.74881]
[1778680096204,33.53,79637.55,0.0,-0.68497,0.00013,28.70834]
[1778680097202,33.53,79629.03,0.0,-0.68607,0.00013,28.66195]
[1778680098208,33.53,79621.94,0.0,-0.68699,0.00013,28.62328]
[1778680100435,33.53,79617.68,0.0,-0.68754,0.00013,28.60021]
[1778680104265,33.53,79630.47,0.0,-0.68585,0.00013,28.67116]
[1778680105269,33.53,79639.9,0.0,-0.68461,0.00013,28.72303]
[1778680106276,33.54,79645.19,0.0,-0.68391,0.00013,28.75209]
[1778680108284,33.54,79654.13,0.0,-0.68272,0.00013,28.80103]
[1778680110506,33.54,79648.53,0.0,-0.68345,0.00013,28.77102]
[1778680112318,33.54,79647.2,0.0,-0.68363,0.00013,28.76087]
[1778680113326,33.54,79657.8,0.0,-0.68224,0.00013,28.81828]
[1778680114332,33.54,79671.94,0.0,-0.68037,0.00013,28.89469]
[1778680115341,33.54,79674.2,0.0,-0.68007,0.00013,28.90688]
[1778680117356,33.54,79688.36,0.0,-0.6782,0.00013,28.98241]
[1778680118363,33.54,79702.36,0.0,-0.67634,0.00013,29.05654]
[1778680119370,33.54,79705.87,0.0,-0.67588,0.00013,29.075]
[1778680124406,33.54,79699.23,0.0,-0.67676,0.00013,29.03998]
[1778680127426,33.54,79676.5,0.0,-0.67976,0.00013,28.91933]
[1778680128434,33.54,79666.23,0.0,-0.68111,0.00013,28.86437]
[1778680129442,33.54,79669.89,0.0,-0.68063,0.00013,28.88415]
[1778680130670,33.55,79679.47,0.0,-0.67936,0.00013,28.93549]
[1778680131455,33.55,79679.47,0.0,-0.67936,0.00013,28.93557]
[1778680132462,33.55,79668.56,0.0,-0.6808,0.00013,28.87726]
[1778680133469,33.55,79665.91,0.0,-0.68114,0.00013,28.86314]
[1778680138504,33.55,79659.92,0.0,-0.68191,0.00013,28.83154]
[1778680140728,33.55,79649.8,0.0,-0.68324,0.00013,28.77711]
[1778680143552,33.55,79663.91,0.0,-0.68137,0.00013,28.8538]
[1778680145554,33.55,79665.7,0.0,-0.68113,0.00013,28.86367]
[1778680147567,33.56,79678.01,0.0,-0.6795,0.00013,28.92977]
[1778680148573,33.56,79682.6,0.0,-0.67889,0.00013,28.95426]
[1778680149581,33.56,79676.43,0.0,-0.67971,0.00013,28.92138]
[1778680151595,33.56,79673.31,0.0,-0.68011,0.00013,28.90479]
[1778680154618,33.56,79681.01,0.0,-0.6791,0.00013,28.94601]
[1778680155632,33.56,79687.96,0.0,-0.67818,0.00013,28.98303]
[1778680156635,33.56,79697.99,0.0,-0.67685,0.00013,29.03609]
[1778680157641,33.56,79700.73,0.0,-0.67649,0.00013,29.05055]
[1778680162677,33.56,79670.51,0.0,-0.68047,0.00013,28.89013]
[1778680163684,33.56,79655.14,0.0,-0.6825,0.00013,28.80742]
[1778680164691,33.56,79651.61,0.0,-0.68296,0.00013,28.78849]
[1778680167713,33.56,79667.07,0.0,-0.68091,0.00013,28.87231]
[1778680168719,33.56,79682.0,0.0,-0.67894,0.00013,28.9522]
[1778680169745,33.56,79679.15,0.0,-0.67932,0.00013,28.93704]
[1778680172758,33.56,79688.27,0.0,-0.67813,0.00013,28.98234]
[1778680174770,33.56,79666.45,0.0,-0.681,0.00013,28.86591]
[1778680175777,33.56,79660.74,0.0,-0.68175,0.00013,28.83531]
[1778680177800,33.56,79668.22,0.0,-0.68076,0.00013,28.87576]
[1778680179806,33.56,79654.26,0.0,-0.68259,0.00013,28.80079]
[1778680181018,33.57,79602.8,0.0,-0.68932,0.00013,28.51895]
[1778680181823,33.57,79602.8,0.0,-0.68932,0.00013,28.51915]
[1778680182831,33.57,79588.49,0.0,-0.69117,0.00013,28.43979]
[1778680183836,33.57,79592.18,0.0,-0.69068,0.00013,28.46073]
[1778680186861,33.57,79601.62,0.0,-0.68944,0.00013,28.51376]
[1778680188877,33.57,79607.16,0.0,-0.6887,0.00013,28.54511]
[1778680189891,33.58,79620.98,0.0,-0.68689,0.00013,28.62166]
[1778680190895,33.58,79621.66,0.0,-0.68679,0.00013,28.62609]
[1778680191902,33.58,79650.26,0.0,-0.68304,0.00013,28.78227]
[1778680192908,33.58,79658.74,0.0,-0.68192,0.00013,28.82806]
[1778680193915,33.58,79649.15,0.0,-0.68318,0.00013,28.7764]
[1778680194922,33.58,79645.62,0.0,-0.68364,0.00013,28.75744]
[1778680196938,33.58,79656.58,0.0,-0.68219,0.00013,28.81707]
[1778680201971,33.59,79654.04,0.0,-0.68251,0.00013,28.80403]
[1778680205035,33.59,79660.98,0.0,-0.68158,0.00013,28.84186]
[1778680207010,33.59,79661.44,0.0,-0.68152,0.00013,28.84457]
[1778680212045,33.59,79657.72,0.0,-0.68199,0.00013,28.82511]
[1778680213054,33.59,79651.9,0.0,-0.68275,0.00013,28.79383]
[1778680214061,33.59,79633.01,0.0,-0.68522,0.00013,28.69162]
[1778680215067,33.59,79615.33,0.0,-0.68753,0.00013,28.59468]
[1778680216080,33.59,79607.09,0.0,-0.6886,0.00013,28.54917]
[1778680217082,33.6,79601.54,0.0,-0.68932,0.00013,28.51859]
[1778680219096,33.6,79611.9,0.0,-0.68796,0.00013,28.57633]
[1778680220104,33.6,79613.59,0.0,-0.68773,0.00013,28.58601]
[1778680223124,33.6,79620.33,0.0,-0.68682,0.00013,28.62413]
[1778680224132,33.61,79625.63,0.0,-0.68612,0.00013,28.65352]
[1778680229167,33.61,79625.89,0.0,-0.68605,0.00013,28.65647]
[1778680234202,33.62,79627.18,0.0,-0.68586,0.00013,28.66167]
[1778680235210,33.62,79633.95,0.0,-0.68497,0.00013,28.69893]
[1778680238230,33.62,79634.1,0.0,-0.68493,0.00013,28.70055]
[1778680243266,33.63,79631.46,0.0,-0.68524,0.00013,28.68746]
[1778680245280,33.63,79625.72,0.0,-0.68598,0.00013,28.65665]
[1778680246287,33.63,79618.36,0.0,-0.68693,0.00013,28.6166]
[1778680247298,33.64,79617.59,0.0,-0.68701,0.00013,28.61301]
[1778680248310,33.64,79626.49,0.0,-0.68585,0.00013,28.66178]
[1778680251516,33.64,79626.43,0.0,-0.68583,0.00013,28.6627]
[1778680257363,33.65,79624.18,0.0,-0.68608,0.00013,28.65224]
[1778680262399,33.66,79625.3,0.0,-0.68589,0.00013,28.65992]
[1778680265425,33.66,79632.11,0.0,-0.68498,0.00013,28.69797]
[1778680267435,33.67,79644.35,0.0,-0.68336,0.00013,28.76491]
[1778680268443,33.67,79649.95,0.0,-0.68262,0.00013,28.79536]
[1778680271657,33.67,79669.18,0.0,-0.68008,0.00013,28.89915]
[1778680272474,33.67,79659.95,0.0,-0.68129,0.00013,28.8498]
[1778680273483,33.67,79659.95,0.0,-0.68129,0.00013,28.8499]
[1778680274491,33.67,79655.3,0.0,-0.6819,0.00013,28.82507]
[1778680278582,33.67,79675.63,0.0,-0.67922,0.00013,28.9342]
[1778680280586,33.67,79687.87,0.0,-0.6776,0.00013,28.99912]
[1778680283607,33.67,79695.84,0.0,-0.67655,0.00013,29.04102]
[1778680286628,33.67,79703.78,0.0,-0.67551,0.00013,29.08247]
[1778680287635,33.67,79716.7,0.0,-0.67379,0.00013,29.14988]
[1778680288641,33.67,79713.11,0.0,-0.67427,0.00013,29.13129]
[1778680291856,33.68,79707.71,0.0,-0.67499,0.00013,29.10008]
[1778680296699,33.68,79711.77,0.0,-0.67445,0.00013,29.1216]
[1778680298714,33.68,79717.43,0.0,-0.67369,0.00013,29.15114]
[1778680300727,33.68,79722.9,0.0,-0.67297,0.00013,29.17955]
[1778680302741,33.68,79724.45,0.0,-0.67276,0.00013,29.18759]
[1778680307776,33.68,79724.21,0.0,-0.67279,0.00013,29.18641]
[1778680308794,33.68,79718.82,0.0,-0.6735,0.00013,29.15855]
[1778680309794,33.68,79712.91,0.0,-0.67429,0.00013,29.12784]
[1778680313819,33.68,79715.55,0.0,-0.67394,0.00013,29.14149]
[1778680316841,33.68,79709.49,0.0,-0.67474,0.00013,29.10991]
[1778680318855,33.68,79707.9,0.0,-0.67495,0.00013,29.10164]
[1778680323935,33.68,79699.85,0.0,-0.67602,0.00013,29.05952]
[1778680324903,33.68,79686.4,0.0,-0.67779,0.00013,28.98873]
[1778680325910,33.68,79660.7,0.0,-0.68117,0.00013,28.85208]
[1778680326917,33.68,79653.1,0.0,-0.68217,0.00013,28.8114]
[1778680327926,33.68,79645.8,0.0,-0.68312,0.00013,28.7722]
[1778680328932,33.68,79635.93,0.0,-0.6844,0.00013,28.71893]
[1778680329944,33.68,79635.29,0.0,-0.68448,0.00013,28.71567]
[1778680334975,33.69,79640.2,0.0,-0.68381,0.00013,28.74332]
[1778680336989,33.69,79655.92,0.0,-0.68175,0.00013,28.82842]
[1778680337996,33.69,79660.16,0.0,-0.68119,0.00013,28.85127]
[1778680341019,33.69,79654.19,0.0,-0.68196,0.00013,28.81958]
[1778680344075,33.69,79662.15,0.0,-0.68091,0.00013,28.86258]
[1778680345049,33.69,79669.3,0.0,-0.67997,0.00013,28.90083]
[1778680346055,33.69,79675.41,0.0,-0.67916,0.00013,28.93337]
[1778680348070,33.69,79678.95,0.0,-0.6787,0.00013,28.95218]
[1778680350085,33.69,79671.72,0.0,-0.67965,0.00013,28.91385]
[1778680355118,33.69,79672.23,0.0,-0.67959,0.00013,28.91344]
[1778680360155,33.69,79676.27,0.0,-0.67906,0.00013,28.93504]
[1778680364182,33.69,79693.85,0.0,-0.67674,0.00013,29.0279]
[1778680365194,33.69,79705.69,0.0,-0.67518,0.00013,29.08983]
[1778680366200,33.69,79706.43,0.0,-0.67508,0.00013,29.09359]
[1778680371238,33.69,79710.53,0.0,-0.67455,0.00013,29.11474]
[1778680373249,33.69,79720.26,0.0,-0.67326,0.00013,29.16512]
[1778680374256,33.69,79718.76,0.0,-0.67346,0.00013,29.15728]
[1778680379290,33.69,79717.85,0.0,-0.6736,0.00013,29.15215]
[1778680380299,33.69,79723.27,0.0,-0.67288,0.00013,29.1801]
[1778680381309,33.69,79728.63,0.0,-0.67217,0.00013,29.20762]
[1778680382500,33.69,79726.08,0.0,-0.67252,0.00013,29.19422]
[1778680385333,33.69,79717.0,0.0,-0.67373,0.00013,29.14704]
[1778680390404,33.68,79717.95,0.0,-0.67361,0.00013,29.1515]
[1778680391401,33.68,79698.35,0.0,-0.67621,0.00013,29.04913]
[1778680392570,33.68,79689.22,0.0,-0.67742,0.00013,29.00116]
[1778680398442,33.68,79692.08,0.0,-0.67703,0.00013,29.01635]
[1778680402640,33.68,79703.74,0.0,-0.67549,0.00013,29.07751]
[1778680404485,33.68,79703.74,0.0,-0.6755,0.00013,29.07746]
[1778680408513,33.68,79718.24,0.0,-0.67358,0.00013,29.15276]
[1778680409519,33.68,79718.58,0.0,-0.67354,0.00013,29.15444]
[1778680414555,33.68,79715.06,0.0,-0.67403,0.00013,29.13247]
[1778680417576,33.68,79706.59,0.0,-0.67516,0.00013,29.0882]
[1778680421604,33.68,79703.6,0.0,-0.67556,0.00013,29.07246]
[1778680426642,33.68,79701.35,0.0,-0.67586,0.00013,29.06063]
[1778680429663,33.68,79707.38,0.0,-0.67506,0.00013,29.09218]
[1778680434698,33.68,79708.84,0.0,-0.67487,0.00013,29.09977]
[1778680438726,33.68,79715.29,0.0,-0.67401,0.00013,29.13329]
[1778680440740,33.68,79728.78,0.0,-0.67223,0.00013,29.20299]
[1778680441746,33.68,79725.06,0.0,-0.67272,0.00013,29.18373]
[1778680442922,33.68,79718.35,0.0,-0.67361,0.00013,29.14897]
[1778680443761,33.68,79718.35,0.0,-0.67361,0.00013,29.14894]
[1778680448796,33.68,79717.51,0.0,-0.67373,0.00013,29.14441]
[1778680453831,33.67,79718.71,0.0,-0.67358,0.00013,29.15043]
[1778680459878,33.67,79715.82,0.0,-0.67397,0.00013,29.13523]
[1778680464912,33.67,79713.49,0.0,-0.67428,0.00013,29.12301]
[1778680469947,33.67,79704.93,0.0,-0.67541,0.00013,29.07826]
[1778680471961,33.67,79699.1,0.0,-0.6762,0.00013,29.0444]
[1778680476996,33.67,79698.49,0.0,-0.67628,0.00013,29.04113]
[1778680482032,33.67,79712.46,0.0,-0.67443,0.00013,29.1142]
[1778680483207,33.67,79734.1,0.0,-0.67157,0.00013,29.22605]
[1778680484047,33.67,79733.47,0.0,-0.67165,0.00013,29.22296]
[1778680486063,33.67,79725.09,0.0,-0.67277,0.00013,29.1795]
[1778680487068,33.67,79718.43,0.0,-0.67365,0.00013,29.14504]
[1778680488075,33.67,79712.36,0.0,-0.67445,0.00013,29.11346]
[1778680492103,33.67,79716.45,0.0,-0.67392,0.00013,29.13453]
[1778680494117,33.67,79719.88,0.0,-0.67347,0.00013,29.15222]
[1778680496132,33.67,79726.71,0.0,-0.67257,0.00013,29.18734]
[1778680497140,33.67,79739.58,0.0,-0.67086,0.00013,29.25348]
[1778680498146,33.67,79738.4,0.0,-0.67101,0.00013,29.24752]
[1778680501182,33.67,79752.03,0.0,-0.6692,0.00013,29.31709]
[1778680502192,33.67,79755.09,0.0,-0.66878,0.00013,29.33287]
[1778680503365,33.67,79761.66,0.0,-0.6679,0.00013,29.36634]
[1778680505213,33.67,79755.78,0.0,-0.66867,0.00013,29.33704]
[1778680507225,33.68,79740.97,0.0,-0.67063,0.00013,29.26213]
[1778680508232,33.68,79737.64,0.0,-0.67107,0.00013,29.24519]
[1778680510246,33.68,79734.01,0.0,-0.67154,0.00013,29.22684]
[1778680513267,33.68,79729.18,0.0,-0.67217,0.00013,29.20242]
[1778680518303,33.68,79723.68,0.0,-0.6729,0.00013,29.17407]
[1778680520325,33.68,79732.64,0.0,-0.67171,0.00013,29.22017]
[1778680521322,33.68,79727.8,0.0,-0.67235,0.00013,29.19538]
[1778680522330,33.68,79721.64,0.0,-0.67317,0.00013,29.16347]
[1778680524345,33.68,79728.38,0.0,-0.67228,0.00013,29.19808]
[1778680525352,33.68,79729.59,0.0,-0.67213,0.00013,29.20419]
[1778680528374,33.68,79735.77,0.0,-0.67132,0.00013,29.23556]
[1778680529379,33.68,79745.05,0.0,-0.67008,0.00013,29.28311]
[1778680530387,33.68,79747.5,0.0,-0.66975,0.00013,29.29586]
[1778680531394,33.68,79741.88,0.0,-0.67051,0.00013,29.26417]
[1778680533409,33.68,79759.62,0.0,-0.66813,0.00013,29.35483]
[1778680534418,33.68,79766.47,0.0,-0.66721,0.00013,29.38956]
[1778680537436,33.69,79772.25,0.0,-0.66643,0.00013,29.41908]
[1778680538444,33.69,79764.73,0.0,-0.66743,0.00013,29.38145]
[1778680539450,33.69,79772.0,0.0,-0.66645,0.00013,29.41815]
[1778680542471,33.69,79763.56,0.0,-0.66756,0.00013,29.37618]
[1778680543651,33.69,79752.74,0.0,-0.66899,0.00013,29.3219]
[1778680546499,33.7,79743.34,0.0,-0.67023,0.00013,29.27444]
[1778680548514,33.7,79752.24,0.0,-0.66904,0.00013,29.31999]
[1778680553719,33.7,79746.89,0.0,-0.66973,0.00013,29.2935]
[1778680556569,33.7,79738.48,0.0,-0.67084,0.00013,29.25085]
[1778680557576,33.7,79735.13,0.0,-0.67128,0.00013,29.23386]
[1778680559592,33.7,79724.18,0.0,-0.67273,0.00013,29.17792]
[1778680560597,33.7,79713.01,0.0,-0.67421,0.00013,29.11994]
[1778680561605,33.7,79709.69,0.0,-0.67465,0.00013,29.10255]
[1778680562612,33.7,79711.7,0.0,-0.67439,0.00013,29.11291]
[1778680565634,33.7,79705.25,0.0,-0.67525,0.00013,29.07908]
[1778680566640,33.7,79694.06,0.0,-0.67673,0.00013,29.02043]
[1778680568654,33.7,79692.85,0.0,-0.67689,0.00013,29.01392]
[1778680573862,33.7,79692.65,0.0,-0.67692,0.00013,29.01259]
[1778680579740,33.7,79688.01,0.0,-0.67754,0.00013,28.98791]
[1778680581754,33.7,79682.32,0.0,-0.67829,0.00013,28.95782]
[1778680583933,33.7,79672.57,0.0,-0.67958,0.00013,28.90614]
[1778680589810,33.7,79671.63,0.0,-0.6797,0.00013,28.90131]
[1778680590817,33.7,79659.4,0.0,-0.6813,0.00013,28.83607]
[1778680591824,33.7,79652.19,0.0,-0.68226,0.00013,28.79417]
[1778680592832,33.7,79649.91,0.0,-0.68255,0.00013,28.78202]
[1778680597866,33.7,79653.27,0.0,-0.6821,0.00013,28.80068]
[1778680599880,33.7,79646.86,0.0,-0.68293,0.00013,28.76641]
[1778680601907,33.7,79632.78,0.0,-0.68477,0.00013,28.6905]
[1778680602907,33.71,79624.7,0.0,-0.68581,0.00013,28.64672]
[1778680604074,33.71,79613.5,0.0,-0.68727,0.00013,28.58569]
[1778680604921,33.71,79613.5,0.0,-0.68726,0.00013,28.58598]
[1778680605928,33.71,79622.7,0.0,-0.68605,0.00013,28.63663]
[1778680606936,33.71,79625.59,0.0,-0.68567,0.00013,28.65265]
[1778680609958,33.71,79619.88,0.0,-0.6864,0.00013,28.62223]
[1778680614143,33.72,79610.61,0.0,-0.68758,0.00013,28.57254]
[1778680616000,33.72,79611.16,0.0,-0.68749,0.00013,28.57617]
[1778680618015,33.73,79622.21,0.0,-0.68603,0.00013,28.63727]
[1778680619022,33.73,79630.47,0.0,-0.68495,0.00013,28.68251]
[1778680620029,33.73,79630.65,0.0,-0.68492,0.00013,28.68371]
[1778680622044,33.73,79624.72,0.0,-0.68568,0.00013,28.6519]
[1778680626076,33.73,79634.85,0.0,-0.68434,0.00013,28.70794]
[1778680628086,33.74,79638.16,0.0,-0.68389,0.00013,28.72625]
[1778680633122,33.74,79641.95,0.0,-0.68337,0.00013,28.74765]
[1778680634286,33.74,79654.95,0.0,-0.68167,0.00013,28.81773]
[1778680636145,33.74,79660.65,0.0,-0.68091,0.00013,28.84849]
[1778680641181,33.75,79644.04,0.0,-0.68308,0.00013,28.75987]
[1778680642187,33.75,79643.33,0.0,-0.68316,0.00013,28.7562]
[1778680646215,33.75,79648.75,0.0,-0.68244,0.00013,28.78605]
[1778680647222,33.75,79655.44,0.0,-0.68156,0.00013,28.82206]
[1778680648230,33.75,79656.4,0.0,-0.68143,0.00013,28.82739]
[1778680650244,33.75,79650.99,0.0,-0.68213,0.00013,28.79849]
[1778680651251,33.75,79645.2,0.0,-0.6829,0.00013,28.76432]
[1778680656289,33.76,79641.29,0.0,-0.6834,0.00013,28.7439]
[1778680657293,33.76,79649.39,0.0,-0.68233,0.00013,28.78778]
[1778680659309,33.76,79655.78,0.0,-0.68149,0.00013,28.82213]
[1778680660314,33.76,79666.39,0.0,-0.6801,0.00013,28.87883]
[1778680661322,33.76,79668.92,0.0,-0.67977,0.00013,28.89232]
[1778680664500,33.76,79663.32,0.0,-0.6805,0.00013,28.86264]
[1778680668374,33.76,79659.28,0.0,-0.68102,0.00013,28.84144]
[1778680669382,33.76,79668.98,0.0,-0.67975,0.00013,28.8931]
[1778680670389,33.76,79668.52,0.0,-0.6798,0.00013,28.89072]
[1778680671397,33.76,79656.26,0.0,-0.68141,0.00013,28.82547]
[1778680672405,33.76,79631.27,0.0,-0.68467,0.00013,28.69089]
[1778680673411,33.76,79624.7,0.0,-0.68552,0.00013,28.65541]
[1778680677438,33.77,79630.7,0.0,-0.68472,0.00013,28.68889]
[1778680682473,33.77,79623.99,0.0,-0.68557,0.00013,28.6535]
[1778680684488,33.77,79618.01,0.0,-0.68633,0.00013,28.62139]
[1778680686501,33.77,79613.93,0.0,-0.68686,0.00013,28.5992]
[1778680687568,33.77,79619.7,0.0,-0.68611,0.00013,28.63076]
[1778680688523,33.78,79624.08,0.0,-0.68553,0.00013,28.65488]
[1778680691543,33.78,79633.38,0.0,-0.68431,0.00013,28.70574]
[1778680696583,33.78,79633.38,0.0,-0.68429,0.00013,28.70668]
[1778680697586,33.78,79639.09,0.0,-0.68354,0.00013,28.73771]
[1778680700609,33.79,79648.56,0.0,-0.68229,0.00013,28.78912]
[1778680701616,33.79,79648.56,0.0,-0.68228,0.00013,28.78933]
[1778680702622,33.79,79642.2,0.0,-0.68311,0.00013,28.75515]
[1778680703629,33.79,79640.41,0.0,-0.68334,0.00013,28.74578]
[1778680704792,33.79,79635.06,0.0,-0.68404,0.00013,28.71691]
[1778680710677,33.79,79633.18,0.0,-0.68426,0.00013,28.70767]
[1778680715713,33.8,79635.19,0.0,-0.68399,0.00013,28.71603]
[1778680720751,33.8,79635.51,0.0,-0.68393,0.00013,28.71847]
[1778680724939,33.8,79643.07,0.0,-0.68293,0.00013,28.75996]
[1778680726791,33.8,79643.22,0.0,-0.6829,0.00013,28.76087]
[1778680729811,33.81,79654.73,0.0,-0.68139,0.00013,28.82297]
[1778680731836,33.81,79647.16,0.0,-0.68238,0.00013,28.78252]
[1778680733840,33.81,79652.59,0.0,-0.68166,0.00013,28.81177]
[1778680738878,33.81,79655.84,0.0,-0.68123,0.00013,28.82953]
[1778680740889,33.81,79650.33,0.0,-0.68194,0.00013,28.80019]
[1778680745081,33.81,79641.25,0.0,-0.68312,0.00013,28.75177]
[1778680750959,33.81,79642.9,0.0,-0.68289,0.00013,28.76122]
[1778680755151,33.82,79650.81,0.0,-0.68185,0.00013,28.80398]
[1778680760032,33.82,79663.11,0.0,-0.68023,0.00013,28.86986]
[1778680761040,33.82,79672.73,0.0,-0.67897,0.00013,28.92085]
[1778680762048,33.82,79679.87,0.0,-0.67804,0.00013,28.95851]
[1778680763054,33.82,79701.02,0.0,-0.67526,0.00013,29.06913]
[1778680764062,33.82,79702.03,0.0,-0.67513,0.00013,29.07428]
[1778680765222,33.82,79694.95,0.0,-0.67606,0.00013,29.0373]
[1778680767081,33.81,79693.77,0.0,-0.67622,0.00013,29.03098]
[1778680770103,33.81,79700.7,0.0,-0.67531,0.00013,29.0669]
[1778680774132,33.81,79688.71,0.0,-0.67692,0.00013,29.00064]
[1778680775291,33.81,79682.38,0.0,-0.67775,0.00013,28.96734]
[1778680778159,33.81,79678.19,0.0,-0.67831,0.00013,28.94513]
[1778680779166,33.81,79670.96,0.0,-0.67926,0.00013,28.90692]
[1778680780174,33.81,79670.29,0.0,-0.67934,0.00013,28.90338]
[1778680785362,33.81,79672.25,0.0,-0.67908,0.00013,28.9138]
[1778680787223,33.81,79678.8,0.0,-0.67823,0.00013,28.94839]
[1778680789236,33.81,79672.38,0.0,-0.67907,0.00013,28.91448]
[1778680793264,33.81,79665.36,0.0,-0.67999,0.00013,28.87733]
[1778680798299,33.81,79666.22,0.0,-0.67987,0.00013,28.88203]
[1778680801324,33.81,79659.82,0.0,-0.68071,0.00013,28.84811]
[1778680802330,33.81,79641.71,0.0,-0.68307,0.00013,28.75124]
[1778680803338,33.81,79634.69,0.0,-0.68398,0.00013,28.71354]
[1778680804346,33.81,79629.05,0.0,-0.68471,0.00013,28.68322]
[1778680806362,33.81,79629.55,0.0,-0.68464,0.00013,28.68616]
[1778680807368,33.82,79623.94,0.0,-0.68537,0.00013,28.65594]
[1778680808381,33.82,79611.53,0.0,-0.68698,0.00013,28.5883]
[1778680810388,33.82,79605.49,0.0,-0.68776,0.00013,28.55529]
[1778680814420,33.82,79599.5,0.0,-0.68854,0.00013,28.52257]
[1778680815575,33.81,79583.6,0.0,-0.69061,0.00013,28.43435]
[1778680817440,33.81,79590.38,0.0,-0.68974,0.00013,28.47146]
[1778680821476,33.81,79582.87,0.0,-0.69071,0.00013,28.43003]
[1778680823503,33.81,79592.93,0.0,-0.6894,0.00013,28.48573]
[1778680824508,33.81,79566.97,0.0,-0.69276,0.00013,28.34154]
[1778680825694,33.81,79567.28,0.0,-0.69273,0.00013,28.34291]
[1778680831554,33.81,79571.38,0.0,-0.69222,0.00013,28.36223]
[1778680836590,33.81,79571.22,0.0,-0.69224,0.00013,28.36128]
[1778680838611,33.81,79568.38,0.0,-0.69261,0.00013,28.34538]
[1778680840626,33.81,79581.59,0.0,-0.6909,0.00013,28.41902]
[1778680841628,33.81,79590.27,0.0,-0.68978,0.00013,28.46713]
[1778680844648,33.81,79606.44,0.0,-0.68767,0.00013,28.55685]
[1778680845654,33.82,79613.25,0.0,-0.68678,0.00013,28.59438]
[1778680846662,33.82,79602.51,0.0,-0.68816,0.00013,28.5359]
[1778680849683,33.82,79595.69,0.0,-0.68903,0.00013,28.49893]
[1778680851709,33.82,79610.09,0.0,-0.68716,0.00013,28.57806]
[1778680852708,33.82,79634.12,0.0,-0.68403,0.00013,28.70891]
[1778680853718,33.82,79634.12,0.0,-0.68402,0.00013,28.70909]
[1778680855730,33.82,79627.69,0.0,-0.68485,0.00013,28.67468]
[1778680856737,33.82,79622.3,0.0,-0.68555,0.00013,28.64564]
[1778680857823,33.83,79604.75,0.0,-0.68782,0.00013,28.55011]
[1778680858815,33.83,79598.35,0.0,-0.68865,0.00013,28.51497]
[1778680859774,33.83,79561.98,0.0,-0.69335,0.00013,28.3131]
[1778680860785,33.82,79549.45,0.0,-0.69497,0.00013,28.24232]
[1778680861788,33.82,79547.3,0.0,-0.69524,0.00013,28.23016]
[1778680863806,33.82,79535.88,0.0,-0.69671,0.00013,28.16551]
[1778680864812,33.82,79529.3,0.0,-0.69755,0.00013,28.12815]
[1778680866832,33.82,79515.11,0.0,-0.69937,0.00013,28.04717]
[1778680867843,33.82,79509.74,0.0,-0.70005,0.00013,28.01655]
[1778680868845,33.83,79516.58,0.0,-0.69917,0.00013,28.05593]
[1778680869861,33.83,79538.86,0.0,-0.69632,0.00013,28.18295]
[1778680870879,33.83,79548.89,0.0,-0.69503,0.00013,28.23963]
[1778680871878,33.83,79556.41,0.0,-0.69406,0.00013,28.28196]
[1778680872944,33.83,79549.1,0.0,-0.695,0.00013,28.24083]
[1778680873891,33.83,79522.6,0.0,-0.6984,0.00013,28.09036]
[1778680874900,33.83,79510.45,0.0,-0.69995,0.00013,28.0209]
[1778680875907,33.83,79497.92,0.0,-0.70155,0.00013,27.94875]
[1778680876915,33.83,79497.92,0.0,-0.70154,0.00013,27.94916]
[1778680880958,33.83,79504.57,0.0,-0.70067,0.00013,27.98841]
[1778680881971,33.83,79510.72,0.0,-0.69988,0.00013,28.02375]
[1778680882970,33.83,79525.52,0.0,-0.69799,0.00013,28.10874]
[1778680884990,33.83,79533.3,0.0,-0.69699,0.00013,28.15308]
[1778680886157,33.83,79533.49,0.0,-0.69696,0.00013,28.15425]
[1778680892046,33.83,79534.96,0.0,-0.69679,0.00013,28.1594]
[1778680893054,33.83,79519.75,0.0,-0.69873,0.00013,28.07281]
[1778680894061,33.83,79507.63,0.0,-0.70028,0.00013,28.00337]
[1778680895071,33.83,79500.99,0.0,-0.70112,0.00013,27.96524]
[1778680896231,33.84,79496.6,0.0,-0.70167,0.00013,27.94028]
[1778680898089,33.85,79517.38,0.0,-0.69897,0.00013,28.0621]
[1778680899096,33.85,79528.21,0.0,-0.69758,0.00013,28.12386]
[1778680900112,33.85,79535.42,0.0,-0.69666,0.00013,28.16492]
[1778680901111,33.85,79542.47,0.0,-0.69575,0.00013,28.20492]
[1778680902117,33.85,79546.94,0.0,-0.69518,0.00013,28.23025]
[1778680906304,33.85,79548.51,0.0,-0.69497,0.00013,28.23911]
[1778680908161,33.85,79566.57,0.0,-0.69265,0.00013,28.34039]
[1778680909169,33.85,79574.26,0.0,-0.69166,0.00013,28.38316]
[1778680911183,33.85,79578.52,0.0,-0.69112,0.00013,28.40657]
[1778680913200,33.84,79585.78,0.0,-0.69019,0.00013,28.44649]
[1778680914204,33.84,79595.77,0.0,-0.6889,0.00013,28.50161]
[1778680915214,33.84,79594.78,0.0,-0.68903,0.00013,28.49612]
[1778680916375,33.84,79583.33,0.0,-0.69051,0.00013,28.43269]
[1778680918238,33.84,79581.96,0.0,-0.6907,0.00013,28.42462]
[1778680919241,33.84,79587.74,0.0,-0.68995,0.00013,28.45661]
[1778680920249,33.84,79594.2,0.0,-0.68912,0.00013,28.49208]
[1778680923269,33.84,79610.92,0.0,-0.68695,0.00013,28.58386]
[1778680924276,33.84,79631.31,0.0,-0.68429,0.00013,28.69507]
[1778680926456,33.85,79637.33,0.0,-0.6835,0.00013,28.7279]
[1778680930317,33.85,79628.11,0.0,-0.68469,0.00013,28.67866]
[1778680931325,33.85,79623.96,0.0,-0.68521,0.00013,28.65661]
[1778680933339,33.85,79618.33,0.0,-0.68593,0.00013,28.62654]
[1778680934346,33.85,79625.99,0.0,-0.68493,0.00013,28.66831]
[1778680939392,33.86,79645.55,0.0,-0.68236,0.00013,28.77452]
[1778680940399,33.86,79652.48,0.0,-0.68146,0.00013,28.81164]
[1778680942416,33.86,79658.28,0.0,-0.68069,0.00013,28.84264]
[1778680947449,33.86,79653.78,0.0,-0.68128,0.00013,28.81894]
[1778680949464,33.86,79647.08,0.0,-0.68215,0.00013,28.78323]
[1778680950478,33.86,79641.31,0.0,-0.6829,0.00013,28.75248]
[1778680952485,33.86,79648.44,0.0,-0.68198,0.00013,28.78753]
[1778680957524,33.86,79645.93,0.0,-0.6823,0.00013,28.77439]
[1778680962559,33.86,79647.13,0.0,-0.68213,0.00013,28.78119]
[1778680964574,33.86,79653.19,0.0,-0.68134,0.00013,28.81364]
[1778680965579,33.86,79658.71,0.0,-0.68062,0.00013,28.84303]
[1778680966737,33.87,79650.54,0.0,-0.68168,0.00013,28.79953]
[1778680968600,33.87,79647.54,0.0,-0.68207,0.00013,28.78359]
[1778680969612,33.87,79641.95,0.0,-0.6828,0.00013,28.75372]
[1778680970616,33.87,79636.51,0.0,-0.68351,0.00013,28.72438]
[1778680971646,33.87,79615.98,0.0,-0.68618,0.00013,28.6133]
[1778680972635,33.87,79608.45,0.0,-0.68716,0.00013,28.57227]
[1778680973643,33.86,79598.04,0.0,-0.68851,0.00013,28.51499]
[1778680976808,33.86,79617.08,0.0,-0.68605,0.00013,28.61888]
[1778680979685,33.86,79611.27,0.0,-0.6868,0.00013,28.58743]
[1778680981701,33.86,79617.2,0.0,-0.68603,0.00013,28.61969]
[1778680986734,33.86,79617.6,0.0,-0.68598,0.00013,28.62177]
[1778680991769,33.87,79623.82,0.0,-0.68516,0.00013,28.65593]
[1778680995797,33.87,79630.58,0.0,-0.68426,0.00013,28.69334]
[1778680996949,33.87,79644.75,0.0,-0.68241,0.00013,28.76965]
[1778680999825,33.87,79650.78,0.0,-0.68162,0.00013,28.80221]
[1778681000832,33.87,79660.66,0.0,-0.68032,0.00013,28.85483]
[1778681001839,33.87,79671.04,0.0,-0.67897,0.00013,28.90976]
[1778681002845,33.87,79676.5,0.0,-0.67825,0.00013,28.9385]
[1778681004860,33.87,79684.59,0.0,-0.67719,0.00013,28.98085]
[1778681009900,33.87,79692.64,0.0,-0.67615,0.00013,29.02259]
[1778681012918,33.87,79701.84,0.0,-0.67496,0.00013,29.0668]
[1778681014938,33.87,79690.02,0.0,-0.67652,0.00013,29.00508]
[1778681015939,33.87,79673.56,0.0,-0.67868,0.00013,28.91868]
[1778681017954,33.87,79682.78,0.0,-0.67748,0.00013,28.96706]
[1778681019973,33.87,79674.03,0.0,-0.67863,0.00013,28.92097]
[1778681021983,33.87,79666.96,0.0,-0.67955,0.00013,28.88362]
[1778681027021,33.87,79663.69,0.0,-0.67998,0.00013,28.86629]
[1778681029034,33.87,79669.52,0.0,-0.67922,0.00013,28.89711]
[1778681032056,33.86,79676.12,0.0,-0.67836,0.00013,28.93176]
[1778681037248,33.86,79654.05,0.0,-0.68125,0.00013,28.81462]
[1778681038105,33.86,79654.05,0.0,-0.68125,0.00013,28.81467]
[1778681043139,33.86,79651.34,0.0,-0.6816,0.00013,28.80047]
[1778681044149,33.87,79658.33,0.0,-0.68068,0.00013,28.83772]
[1778681045152,33.86,79676.48,0.0,-0.67831,0.00013,28.93366]
[1778681047321,33.86,79653.59,0.0,-0.68131,0.00013,28.81237]
[1778681050188,33.86,79651.36,0.0,-0.68159,0.00013,28.80058]
[1778681054218,33.87,79659.14,0.0,-0.68057,0.00013,28.84216]
[1778681055225,33.87,79679.35,0.0,-0.67793,0.00013,28.94897]
[1778681056233,33.87,79687.12,0.0,-0.67691,0.00013,28.98963]
[1778681058245,33.86,79688.85,0.0,-0.67669,0.00013,28.99846]
[1778681062274,33.86,79694.51,0.0,-0.67596,0.00013,29.02755]
[1778681066302,33.86,79670.16,0.0,-0.67917,0.00013,28.89931]
[1778681067469,33.86,79658.08,0.0,-0.68075,0.00013,28.83526]
[1778681069323,33.86,79653.75,0.0,-0.68131,0.00013,28.81224]
[1778681071338,33.86,79646.08,0.0,-0.68233,0.00013,28.76808]
[1778681072343,33.86,79640.61,0.0,-0.68304,0.00013,28.73869]
[1778681075364,33.86,79641.95,0.0,-0.68287,0.00013,28.74593]
[1778681080403,33.86,79632.47,0.0,-0.68409,0.00013,28.69532]
[1778681081410,33.86,79619.8,0.0,-0.68574,0.00013,28.62677]
[1778681082417,33.86,79617.59,0.0,-0.68602,0.00013,28.61484]
[1778681084430,33.86,79623.41,0.0,-0.68526,0.00013,28.6466]
[1778681086446,33.86,79628.96,0.0,-0.68454,0.00013,28.67675]
[1778681090474,33.86,79621.94,0.0,-0.68545,0.00013,28.63893]
[1778681094501,33.87,79636.99,0.0,-0.68348,0.00013,28.72063]
[1778681095509,33.87,79642.25,0.0,-0.68279,0.00013,28.74902]
[1778681097686,33.87,79651.83,0.0,-0.68153,0.00013,28.80046]
[1778681100546,33.87,79655.3,0.0,-0.68107,0.00013,28.81915]
[1778681103566,33.87,79661.21,0.0,-0.6803,0.00013,28.85072]
[1778681105580,33.87,79650.53,0.0,-0.68169,0.00013,28.79394]
[1778681107600,33.87,79640.46,0.0,-0.683,0.00013,28.74016]
[1778681109616,33.87,79628.32,0.0,-0.68458,0.00013,28.67481]
[1778681110622,33.87,79628.32,0.0,-0.68458,0.00013,28.67481]
[1778681113643,33.87,79622.25,0.0,-0.68537,0.00013,28.64199]
[1778681118677,33.87,79626.45,0.0,-0.68482,0.00013,28.66486]
[1778681123714,33.87,79640.35,0.0,-0.683,0.00013,28.74027]
[1778681125726,33.88,79650.32,0.0,-0.68169,0.00013,28.79391]
[1778681126734,33.88,79652.78,0.0,-0.68137,0.00013,28.8071]
[1778681127896,33.88,79658.82,0.0,-0.68058,0.00013,28.83934]
[1778681130764,33.88,79677.62,0.0,-0.67811,0.00013,28.93873]
[1778681131768,33.88,79688.01,0.0,-0.67677,0.00013,28.98973]
[1778681136821,33.87,79686.98,0.0,-0.67692,0.00013,28.98398]
[1778681137966,33.87,79710.83,0.0,-0.67378,0.00013,29.10765]
[1778681138826,33.87,79710.83,0.0,-0.67379,0.00013,29.10747]
[1778681142855,33.87,79716.7,0.0,-0.67304,0.00013,29.13692]
[1778681148037,33.86,79716.93,0.0,-0.67303,0.00013,29.1371]
[1778681153931,33.86,79721.47,0.0,-0.67246,0.00013,29.15944]
[1778681154938,33.86,79728.84,0.0,-0.67149,0.00013,29.19712]
[1778681156954,33.86,79720.44,0.0,-0.67261,0.00013,29.15379]
[1778681158107,33.85,79733.42,0.0,-0.6709,0.00013,29.22004]
[1778681160980,33.85,79725.42,0.0,-0.67197,0.00013,29.17877]
[1778681165013,33.85,79716.81,0.0,-0.67311,0.00013,29.13416]
[1778681166018,33.85,79706.84,0.0,-0.67443,0.00013,29.08266]
[1778681171052,33.85,79712.05,0.0,-0.67376,0.00013,29.10883]
[1778681172060,33.84,79719.48,0.0,-0.67279,0.00013,29.14692]
[1778681174076,33.84,79713.45,0.0,-0.67359,0.00013,29.11556]
[1778681177095,33.84,79723.03,0.0,-0.67234,0.00013,29.16436]
[1778681179109,33.84,79714.85,0.0,-0.67343,0.00013,29.12196]
[1778681180116,33.84,79709.34,0.0,-0.67416,0.00013,29.09335]
[1778681184144,33.83,79715.24,0.0,-0.6734,0.00013,29.12319]
[1778681185151,33.83,79724.67,0.0,-0.67216,0.00013,29.17148]
[1778681187165,33.83,79713.42,0.0,-0.67365,0.00013,29.11333]
[1778681191195,33.83,79724.8,0.0,-0.67218,0.00013,29.16804]
[1778681195222,33.83,79716.17,0.0,-0.67334,0.00013,29.12301]
[1778681196230,33.82,79710.45,0.0,-0.6741,0.00013,29.09335]
[1778681197236,33.82,79716.16,0.0,-0.67335,0.00013,29.12269]
[1778681200258,33.82,79708.52,0.0,-0.67437,0.00013,29.08284]
[1778681202271,33.82,79714.5,0.0,-0.67359,0.00013,29.11349]
[1778681205293,33.82,79720.39,0.0,-0.67282,0.00013,29.14337]
[1778681210328,33.81,79723.32,0.0,-0.67246,0.00013,29.15756]
[1778681212342,33.81,79728.96,0.0,-0.67172,0.00013,29.18608]
[1778681217378,33.81,79753.47,0.0,-0.6685,0.00013,29.30954]
[1778681218544,33.8,79743.61,0.0,-0.66982,0.00013,29.25955]
[1778681220399,33.8,79741.64,0.0,-0.67009,0.00013,29.24917]
[1778681222414,33.8,79736.0,0.0,-0.67085,0.00013,29.21985]
[1778681223421,33.8,79738.69,0.0,-0.6705,0.00013,29.23329]
[1778681224429,33.8,79729.45,0.0,-0.67174,0.00013,29.18581]
[1778681226443,33.79,79731.04,0.0,-0.67154,0.00013,29.19343]
[1778681231480,33.79,79739.64,0.0,-0.67043,0.00013,29.23609]
[1778681236513,33.78,79742.0,0.0,-0.67015,0.00013,29.24692]
[1778681237522,33.78,79749.04,0.0,-0.66923,0.00013,29.28241]
[1778681239535,33.78,79750.21,0.0,-0.66909,0.00013,29.28778]
[1778681243563,33.77,79742.18,0.0,-0.67018,0.00013,29.24595]
[1778681248757,33.76,79743.45,0.0,-0.67005,0.00013,29.25118]
[1778681254639,33.75,79741.16,0.0,-0.67041,0.00013,29.23479]
[1778681259675,33.75,79737.33,0.0,-0.67095,0.00013,29.21412]
[1778681262699,33.75,79714.46,0.0,-0.674,0.00013,29.09579]
[1778681263704,33.74,79710.94,0.0,-0.67447,0.00013,29.07738]
[1778681268899,33.74,79699.46,0.0,-0.676,0.00013,29.01688]
[1778681269746,33.74,79699.46,0.0,-0.67601,0.00013,29.01678]
[1778681271760,33.74,79710.7,0.0,-0.67453,0.00013,29.07517]
[1778681272770,33.74,79714.66,0.0,-0.67401,0.00013,29.09559]
[1778681275789,33.74,79732.55,0.0,-0.67165,0.00013,29.18739]
[1778681276796,33.74,79728.82,0.0,-0.67215,0.00013,29.16803]
[1778681280823,33.73,79723.46,0.0,-0.67288,0.00013,29.13968]
[1778681285858,33.73,79716.59,0.0,-0.67381,0.00013,29.10335]
[1778681287872,33.73,79710.86,0.0,-0.67458,0.00013,29.07335]
[1778681291900,33.72,79722.42,0.0,-0.67306,0.00013,29.13273]
[1778681292907,33.72,79717.14,0.0,-0.67377,0.00013,29.10526]
[1778681294946,33.72,79698.48,0.0,-0.67624,0.00013,29.00781]
[1778681296940,33.72,79685.2,0.0,-0.678,0.00013,28.93781]
[1778681297947,33.72,79679.62,0.0,-0.67873,0.00013,28.9083]
[1778681300969,33.72,79673.77,0.0,-0.6795,0.00013,28.8773]
[1778681304995,33.72,79662.41,0.0,-0.68099,0.00013,28.8169]
[1778681306003,33.72,79658.96,0.0,-0.68144,0.00013,28.79852]
[1778681308017,33.72,79649.46,0.0,-0.68268,0.00013,28.74772]
[1778681309181,33.72,79646.16,0.0,-0.68311,0.00013,28.73]
[1778681313055,33.72,79639.43,0.0,-0.684,0.00013,28.69076]
[1778681317080,33.73,79661.62,0.0,-0.68108,0.00013,28.81056]
[1778681318087,33.73,79659.59,0.0,-0.68134,0.00013,28.79989]
[1778681323122,33.73,79663.89,0.0,-0.68077,0.00013,28.82328]
[1778681328157,33.73,79667.33,0.0,-0.68031,0.00013,28.84194]
[1778681333193,33.73,79669.13,0.0,-0.68006,0.00013,28.85179]
[1778681336214,33.73,79663.54,0.0,-0.68079,0.00013,28.82224]
[1778681339234,33.73,79673.6,0.0,-0.67946,0.00013,28.87597]
[1778681340241,33.73,79685.75,0.0,-0.67786,0.00013,28.94023]
[1778681343262,33.73,79673.24,0.0,-0.67951,0.00013,28.87407]
[1778681348300,33.73,79674.1,0.0,-0.67939,0.00013,28.8788]
[1778681352326,33.74,79668.82,0.0,-0.68008,0.00013,28.85084]
[1778681355347,33.74,79679.24,0.0,-0.67871,0.00013,28.9062]
[1778681360386,33.74,79697.21,0.0,-0.67635,0.00013,29.00074]
[1778681365417,33.73,79695.29,0.0,-0.67661,0.00013,28.99042]
[1778681370454,33.73,79690.2,0.0,-0.67728,0.00013,28.96361]
[1778681372466,33.73,79682.72,0.0,-0.67828,0.00013,28.92092]
[1778681373474,33.73,79675.91,0.0,-0.67918,0.00013,28.88494]
[1778681375488,33.73,79684.88,0.0,-0.67799,0.00013,28.93245]
[1778681379672,33.73,79694.39,0.0,-0.67674,0.00013,28.9825]
[1778681385569,33.73,79700.23,0.0,-0.67597,0.00013,29.01303]
[1778681386577,33.73,79707.1,0.0,-0.67506,0.00013,29.04885]
[1778681388590,33.73,79707.95,0.0,-0.67495,0.00013,29.05316]
[1778681391619,33.73,79715.48,0.0,-0.67396,0.00013,29.09207]
[1778681393629,33.73,79710.14,0.0,-0.67467,0.00013,29.06419]
[1778681396650,33.73,79716.37,0.0,-0.67385,0.00013,29.09632]
[1778681399818,33.73,79696.27,0.0,-0.67652,0.00013,28.99133]
[1778681401681,33.73,79699.05,0.0,-0.67615,0.00013,29.00581]
[1778681404703,33.73,79704.37,0.0,-0.67545,0.00013,29.03356]
[1778681409888,33.73,79706.72,0.0,-0.67515,0.00013,29.04567]
[1778681412758,33.73,79712.35,0.0,-0.6744,0.00013,29.07484]
[1778681413768,33.73,79706.99,0.0,-0.67511,0.00013,29.0469]
[1778681417793,33.73,79705.27,0.0,-0.67535,0.00013,29.03779]
[1778681419958,33.73,79693.76,0.0,-0.67687,0.00013,28.97752]
[1778681421823,33.73,79695.94,0.0,-0.67658,0.00013,28.98897]
[1778681423838,33.73,79704.13,0.0,-0.6755,0.00013,29.03181]
[1778681427867,33.73,79709.96,0.0,-0.67473,0.00013,29.06209]
[1778681428873,33.73,79720.69,0.0,-0.67331,0.00013,29.11768]
[1778681430030,33.72,79722.98,0.0,-0.67301,0.00013,29.12943]
[1778681431892,33.72,79728.47,0.0,-0.6723,0.00013,29.15425]
[1778681432900,33.72,79735.92,0.0,-0.67132,0.00013,29.19242]
[1778681433908,33.72,79735.65,0.0,-0.67135,0.00013,29.19093]
[1778681437935,33.72,79743.72,0.0,-0.6703,0.00013,29.23168]
[1778681440101,33.72,79760.92,0.0,-0.66801,0.00013,29.31861]
[1778681441963,33.72,79761.09,0.0,-0.668,0.00013,29.31909]
[1778681442969,33.72,79771.55,0.0,-0.66661,0.00013,29.37148]
[1778681443977,33.71,79777.98,0.0,-0.66575,0.00013,29.40363]
[1778681444984,33.71,79770.82,0.0,-0.66671,0.00013,29.36777]
[1778681450173,33.71,79777.06,0.0,-0.66588,0.00013,29.39887]
[1778681452034,33.72,79788.66,0.0,-0.66432,0.00013,29.45684]
[1778681454047,33.72,79790.92,0.0,-0.66401,0.00013,29.46829]
[1778681459082,33.72,79769.96,0.0,-0.6668,0.00013,29.36435]
[1778681460243,33.72,79737.8,0.0,-0.67109,0.00013,29.20126]
[1778681461098,33.72,79737.8,0.0,-0.67109,0.00013,29.20101]
[1778681462105,33.72,79740.25,0.0,-0.67077,0.00013,29.21335]
[1778681463111,33.72,79746.16,0.0,-0.66999,0.00013,29.24351]
[1778681467140,33.72,79751.65,0.0,-0.66926,0.00013,29.27139]
[1778681470316,33.72,79758.64,0.0,-0.66833,0.00013,29.30667]
[1778681471177,33.72,79758.64,0.0,-0.66833,0.00013,29.30658]
[1778681474198,33.71,79752.54,0.0,-0.66915,0.00013,29.2755]
[1778681479233,33.71,79756.99,0.0,-0.66857,0.00013,29.2978]
[1778681484268,33.71,79752.96,0.0,-0.66911,0.00013,29.27707]
[1778681488299,33.71,79760.34,0.0,-0.66813,0.00013,29.31424]
[1778681493334,33.71,79757.89,0.0,-0.66848,0.00013,29.2983]
[1778681495383,33.71,79748.45,0.0,-0.66974,0.00013,29.25035]
[1778681496363,33.71,79736.63,0.0,-0.67131,0.00013,29.19004]
[1778681497370,33.71,79726.75,0.0,-0.67263,0.00013,29.13926]
[1778681498381,33.71,79723.45,0.0,-0.67306,0.00013,29.12232]
[1778681499383,33.71,79717.16,0.0,-0.6739,0.00013,29.08966]
[1778681500535,33.71,79709.71,0.0,-0.67489,0.00013,29.05087]
[1778681502405,33.71,79709.79,0.0,-0.67488,0.00013,29.05115]
[1778681505426,33.71,79721.71,0.0,-0.67331,0.00013,29.11279]
[1778681507440,33.7,79724.66,0.0,-0.67292,0.00013,29.12782]
[1778681511471,33.7,79732.88,0.0,-0.67184,0.00013,29.16966]
[1778681514491,33.7,79727.01,0.0,-0.67263,0.00013,29.13902]
[1778681517515,33.7,79720.57,0.0,-0.6735,0.00013,29.10539]
[1778681522550,33.7,79720.93,0.0,-0.67347,0.00013,29.10674]
[1778681525569,33.69,79729.09,0.0,-0.67239,0.00013,29.14854]
[1778681528590,33.69,79727.34,0.0,-0.67264,0.00013,29.13908]
[1778681529597,33.69,79721.96,0.0,-0.67335,0.00013,29.11115]
[1778681530757,33.69,79716.2,0.0,-0.67412,0.00013,29.08105]
[1778681532618,33.69,79707.66,0.0,-0.67526,0.00013,29.03649]
[1778681533625,33.69,79707.22,0.0,-0.67532,0.00013,29.03413]
[1778681538665,33.69,79708.13,0.0,-0.67521,0.00013,29.03851]
[1778681543696,33.68,79728.42,0.0,-0.67252,0.00013,29.14351]
[1778681544704,33.68,79730.99,0.0,-0.67219,0.00013,29.15647]
[1778681549737,33.68,79729.72,0.0,-0.67238,0.00013,29.14937]
[1778681554773,33.68,79731.23,0.0,-0.67221,0.00013,29.15304]
[1778681556793,33.67,79724.17,0.0,-0.67316,0.00013,29.11633]
[1778681557796,33.67,79719.39,0.0,-0.6738,0.00013,29.09147]
[1778681559810,33.67,79715.67,0.0,-0.67429,0.00013,29.07199]
[1778681561840,33.67,79726.96,0.0,-0.6728,0.00013,29.13033]
[1778681563837,33.67,79726.5,0.0,-0.67287,0.00013,29.12775]
[1778681568872,33.67,79725.62,0.0,-0.673,0.00013,29.12268]
[1778681571040,33.67,79732.36,0.0,-0.67211,0.00013,29.15721]
[1778681573907,33.67,79742.29,0.0,-0.6708,0.00013,29.20783]
[1778681574915,33.66,79739.79,0.0,-0.67113,0.00013,29.19491]
[1778681579952,33.66,79744.39,0.0,-0.67054,0.00013,29.21789]
[1778681581114,33.66,79753.28,0.0,-0.66935,0.00013,29.26322]
[1778681582980,33.66,79754.35,0.0,-0.66922,0.00013,29.26837]
[1778681583987,33.66,79745.24,0.0,-0.67044,0.00013,29.22161]
[1778681584989,33.66,79741.67,0.0,-0.67092,0.00013,29.20321]
[1778681590023,33.65,79745.68,0.0,-0.6704,0.00013,29.2231]
[1778681593046,33.65,79751.83,0.0,-0.6696,0.00013,29.25402]
[1778681596064,33.65,79755.75,0.0,-0.66909,0.00013,29.27342]
[1778681600092,33.65,79762.0,0.0,-0.66826,0.00013,29.30477]
[1778681601255,33.65,79767.64,0.0,-0.66751,0.00013,29.33342]
[1778681604119,33.65,79776.5,0.0,-0.66632,0.00013,29.37805]
[1778681605127,33.65,79770.75,0.0,-0.66709,0.00013,29.34911]
[1778681608148,33.65,79779.93,0.0,-0.66586,0.00013,29.3952]
[1778681611325,33.65,79774.07,0.0,-0.66666,0.00013,29.36252]
[1778681617211,33.64,79774.04,0.0,-0.6667,0.00013,29.36106]
[1778681619224,33.64,79765.69,0.0,-0.66783,0.00013,29.31852]
[1778681624269,33.63,79759.03,0.0,-0.66875,0.00013,29.28379]
[1778681625269,33.63,79753.46,0.0,-0.6695,0.00013,29.2553]
[1778681630303,33.63,79748.11,0.0,-0.67022,0.00013,29.22799]
[1778681635338,33.63,79750.23,0.0,-0.66993,0.00013,29.23906]
[1778681639367,33.63,79739.73,0.0,-0.67132,0.00013,29.18558]
[1778681644402,33.64,79735.93,0.0,-0.67181,0.00013,29.16658]
[1778681649437,33.64,79737.13,0.0,-0.67164,0.00013,29.17324]
[1778681651606,33.64,79731.5,0.0,-0.67238,0.00013,29.14446]
[1778681655479,33.64,79739.86,0.0,-0.67126,0.00013,29.18784]
[1778681660515,33.64,79734.91,0.0,-0.67194,0.00013,29.16158]
[1778681665549,33.63,79735.79,0.0,-0.67184,0.00013,29.16527]
[1778681670585,33.63,79733.46,0.0,-0.67217,0.00013,29.15288]
[1778681675620,33.63,79731.32,0.0,-0.67248,0.00013,29.13795]
[1778681680655,33.62,79725.45,0.0,-0.67328,0.00013,29.10686]
[1778681682669,33.62,79731.34,0.0,-0.67251,0.00013,29.13712]
[1778681687704,33.62,79726.64,0.0,-0.67314,0.00013,29.11246]
[1778681692738,33.62,79722.69,0.0,-0.67368,0.00013,29.09156]
[1778681697776,33.61,79721.71,0.0,-0.67383,0.00013,29.08581]
[1778681702809,33.61,79716.74,0.0,-0.6745,0.00013,29.05928]
[1778681706839,33.61,79726.86,0.0,-0.67317,0.00013,29.11147]
[1778681707847,33.61,79727.1,0.0,-0.67314,0.00013,29.1126]
[1778681708853,33.61,79720.23,0.0,-0.67406,0.00013,29.07686]
[1778681710868,33.61,79702.67,0.0,-0.67639,0.00013,28.98492]
[1778681712036,33.61,79686.41,0.0,-0.67854,0.00013,28.89902]
[1778681712882,33.61,79686.41,0.0,-0.67854,0.00013,28.89905]
[1778681717916,33.61,79684.69,0.0,-0.67877,0.00013,28.89006]
[1778681722953,33.61,79688.5,0.0,-0.67826,0.00013,28.91043]
[1778681724967,33.61,79695.91,0.0,-0.67728,0.00013,28.94963]
[1778681726983,33.61,79710.52,0.0,-0.67534,0.00013,29.02636]
[1778681727988,33.61,79721.45,0.0,-0.67389,0.00013,29.0833]
[1778681728995,33.61,79726.49,0.0,-0.67323,0.00013,29.10935]
[1778681734032,33.6,79729.4,0.0,-0.67287,0.00013,29.12051]
[1778681735044,33.6,79736.99,0.0,-0.67186,0.00013,29.15958]
[1778681736047,33.6,79737.72,0.0,-0.67177,0.00013,29.16318]
[1778681741087,33.6,79739.57,0.0,-0.67153,0.00013,29.17236]
[1778681742251,33.6,79753.65,0.0,-0.66966,0.00013,29.24447]
[1778681743095,33.6,79753.65,0.0,-0.66966,0.00013,29.24443]
[1778681744103,33.6,79747.99,0.0,-0.67042,0.00013,29.21542]
[1778681749138,33.6,79746.37,0.0,-0.67064,0.00013,29.20673]
[1778681752321,33.6,79752.63,0.0,-0.66982,0.00013,29.23837]
[1778681758201,33.59,79756.08,0.0,-0.66937,0.00013,29.2554]
[1778681763236,33.59,79754.27,0.0,-0.66963,0.00013,29.24557]
[1778681766257,33.59,79760.05,0.0,-0.66887,0.00013,29.27465]
[1778681768271,33.59,79759.9,0.0,-0.66889,0.00013,29.27367]
[1778681770286,33.59,79759.26,0.0,-0.66899,0.00013,29.27016]
[1778681774316,33.58,79752.02,0.0,-0.66997,0.00013,29.23266]
[1778681779351,33.58,79751.3,0.0,-0.67008,0.00013,29.22852]
[1778681784387,33.58,79753.89,0.0,-0.66975,0.00013,29.24128]
[1778681789422,33.57,79754.97,0.0,-0.66962,0.00013,29.24632]
[1778681791435,33.57,79745.02,0.0,-0.67097,0.00013,29.19197]
[1778681792614,33.57,79717.86,0.0,-0.67458,0.00013,29.05136]
[1778681793450,33.57,79717.87,0.0,-0.67459,0.00013,29.05136]
[1778681794457,33.57,79707.52,0.0,-0.67596,0.00013,28.99716]
[1778681796479,33.57,79722.26,0.0,-0.674,0.00013,29.07412]
[1778681800498,33.57,79714.35,0.0,-0.67506,0.00013,29.03262]
[1778681805537,33.57,79716.46,0.0,-0.67479,0.00013,29.04342]
[1778681808558,33.57,79728.71,0.0,-0.67316,0.00013,29.10704]
[1778681809566,33.57,79735.5,0.0,-0.67226,0.00013,29.14212]
[1778681814600,33.57,79733.18,0.0,-0.67258,0.00013,29.12981]
[1778681819635,33.57,79733.48,0.0,-0.67255,0.00013,29.13105]
[1778681824672,33.56,79732.59,0.0,-0.67267,0.00013,29.12613]
[1778681829707,33.56,79744.9,0.0,-0.67104,0.00013,29.18924]
[1778681831721,33.56,79750.46,0.0,-0.67031,0.00013,29.2175]
[1778681836756,33.56,79755.07,0.0,-0.66968,0.00013,29.24152]
[1778681838775,33.56,79761.64,0.0,-0.66879,0.00013,29.27523]
[1778681843806,33.57,79765.22,0.0,-0.66828,0.00013,29.29466]
[1778681844814,33.57,79775.01,0.0,-0.66696,0.00013,29.34435]
[1778681845821,33.57,79785.18,0.0,-0.66559,0.00013,29.3956]
[1778681850857,33.58,79784.22,0.0,-0.6657,0.00013,29.39159]
[1778681855892,33.58,79780.35,0.0,-0.66621,0.00013,29.36978]
[1778681857908,33.58,79769.12,0.0,-0.66771,0.00013,29.31332]
[1778681862943,33.59,79767.1,0.0,-0.66797,0.00013,29.30351]
[1778681863114,33.59,79757.42,0.0,-0.66926,0.00013,29.25437]
[1778681863953,33.59,79757.42,0.0,-0.66926,0.00013,29.25451]
[1778681865965,33.59,79751.45,0.0,-0.67005,0.00013,29.22437]
[1778681868995,33.59,79745.53,0.0,-0.67082,0.00013,29.19459]
[1778681874029,33.59,79742.62,0.0,-0.6712,0.00013,29.18001]
[1778681879065,33.6,79742.08,0.0,-0.67126,0.00013,29.17755]
[1778681881080,33.6,79735.13,0.0,-0.67219,0.00013,29.14193]
[1778681882091,33.6,79714.44,0.0,-0.67494,0.00013,29.03442]
[1778681883255,33.6,79691.67,0.0,-0.67796,0.00013,28.91466]
[1778681884106,33.6,79691.67,0.0,-0.67796,0.00013,28.91468]
[1778681886120,33.6,79685.69,0.0,-0.67875,0.00013,28.88304]
[1778681888135,33.6,79697.66,0.0,-0.67716,0.00013,28.94648]
[1778681890148,33.6,79699.53,0.0,-0.67691,0.00013,28.95634]
[1778681893330,33.6,79683.39,0.0,-0.67905,0.00013,28.87091]
[1778681894177,33.6,79683.39,0.0,-0.67905,0.00013,28.87096]
[1778681896195,33.6,79688.72,0.0,-0.67834,0.00013,28.89939]
[1778681899213,33.6,79682.71,0.0,-0.67913,0.00013,28.8676]
[1778681904247,33.6,79682.75,0.0,-0.67912,0.00013,28.86813]
[1778681909284,33.6,79684.34,0.0,-0.6789,0.00013,28.87689]
[1778681911296,33.6,79692.67,0.0,-0.67781,0.00013,28.91784]
[1778681916333,33.6,79691.08,0.0,-0.67802,0.00013,28.90962]
[1778681919352,33.6,79698.34,0.0,-0.67705,0.00013,28.94812]
[1778681924390,33.6,79695.65,0.0,-0.6774,0.00013,28.93415]
[1778681928419,33.61,79704.15,0.0,-0.67627,0.00013,28.97915]
[1778681932447,33.61,79709.84,0.0,-0.67551,0.00013,29.00908]
[1778681937481,33.61,79706.11,0.0,-0.676,0.00013,28.98964]
[1778681938489,33.61,79700.2,0.0,-0.67679,0.00013,28.95863]
[1778681940502,33.61,79693.91,0.0,-0.67762,0.00013,28.92562]
[1778681945536,33.61,79691.59,0.0,-0.67791,0.00013,28.91374]
[1778681947551,33.61,79697.18,0.0,-0.67717,0.00013,28.94337]
[1778681948558,33.61,79690.9,0.0,-0.678,0.00013,28.91027]
[1778681953754,33.61,79687.65,0.0,-0.67842,0.00013,28.89349]
[1778681959635,33.62,79688.12,0.0,-0.67834,0.00013,28.89669]
[1778681964670,33.62,79686.39,0.0,-0.67855,0.00013,28.88813]
[1778681967691,33.62,79696.72,0.0,-0.67717,0.00013,28.94309]
[1778681972726,33.62,79697.3,0.0,-0.6771,0.00013,28.94316]
[1778681977762,33.62,79690.0,0.0,-0.67806,0.00013,28.90495]
[1778681978769,33.63,79683.79,0.0,-0.67888,0.00013,28.87214]
[1778681983967,33.63,79696.98,0.0,-0.67712,0.00013,28.94244]
[1778681984812,33.63,79696.98,0.0,-0.67712,0.00013,28.94248]
[1778681988839,33.63,79702.66,0.0,-0.67636,0.00013,28.9725]
[1778681994038,33.63,79697.39,0.0,-0.67706,0.00013,28.94497]
[1778681999916,33.63,79704.99,0.0,-0.67604,0.00013,28.98525]
[1778682000923,33.63,79718.01,0.0,-0.67431,0.00013,29.05324]
[1778682004958,33.63,79724.17,0.0,-0.6735,0.00013,29.08508]
[1778682006966,33.63,79712.49,0.0,-0.67505,0.00013,29.02423]
[1778682007973,33.63,79705.15,0.0,-0.67603,0.00013,28.98583]
[1778682013009,33.63,79700.29,0.0,-0.67667,0.00013,28.96044]
[1778682015025,33.63,79711.33,0.0,-0.6752,0.00013,29.01833]
[1778682020064,33.63,79706.97,0.0,-0.67578,0.00013,28.99548]
[1778682022078,33.63,79715.52,0.0,-0.67465,0.00013,29.04013]
[1778682023088,33.63,79721.88,0.0,-0.6738,0.00013,29.07317]
[1778682028120,33.63,79727.97,0.0,-0.673,0.00013,29.10441]
[1778682033155,33.63,79728.5,0.0,-0.67296,0.00013,29.10355]
[1778682038190,33.63,79729.46,0.0,-0.67284,0.00013,29.10821]
[1778682041210,33.62,79720.99,0.0,-0.67397,0.00013,29.06415]
[1778682044390,33.62,79728.79,0.0,-0.67293,0.00013,29.10448]
[1778682050275,33.62,79731.97,0.0,-0.67252,0.00013,29.12061]
[1778682055311,33.62,79731.25,0.0,-0.67262,0.00013,29.11658]
[1778682060346,33.62,79729.33,0.0,-0.67289,0.00013,29.1064]
[1778682064534,33.62,79736.58,0.0,-0.67193,0.00013,29.14363]
[1778682067398,33.62,79744.42,0.0,-0.67089,0.00013,29.18371]
[1778682068410,33.62,79751.7,0.0,-0.66992,0.00013,29.22084]
[1778682069413,33.62,79749.87,0.0,-0.67017,0.00013,29.21136]
[1778682074606,33.61,79753.89,0.0,-0.66964,0.00013,29.23151]
[1778682080492,33.62,79763.86,0.0,-0.6683,0.00013,29.28238]
[1778682082507,33.61,79771.34,0.0,-0.6673,0.00013,29.32016]
[1778682083512,33.61,79779.58,0.0,-0.6662,0.00013,29.36159]
[1778682084682,33.62,79782.4,0.0,-0.66581,0.00013,29.37609]
[1778682090562,33.62,79787.28,0.0,-0.66513,0.00013,29.40128]
[1778682095598,33.62,79785.37,0.0,-0.66539,0.00013,29.38899]
[1778682098618,33.63,79779.78,0.0,-0.66612,0.00013,29.36163]
[1778682103660,33.63,79779.63,0.0,-0.66613,0.00013,29.36115]
[1778682104826,33.63,79754.02,0.0,-0.66956,0.00013,29.23179]
[1778682105670,33.63,79754.02,0.0,-0.66955,0.00013,29.23192]
[1778682110705,33.63,79756.8,0.0,-0.66916,0.00013,29.24672]
[1778682111712,33.64,79767.05,0.0,-0.66779,0.00013,29.29886]
[1778682116747,33.64,79766.04,0.0,-0.66791,0.00013,29.29422]
[1778682117754,33.64,79760.56,0.0,-0.66864,0.00013,29.26647]
[1778682122788,33.64,79767.84,0.0,-0.66767,0.00013,29.30318]
[1778682127824,33.64,79767.41,0.0,-0.66773,0.00013,29.30089]
[1778682132863,33.64,79767.44,0.0,-0.66773,0.00013,29.30096]
[1778682136896,33.64,79757.99,0.0,-0.669,0.00013,29.25311]
[1778682141932,33.64,79755.82,0.0,-0.66928,0.00013,29.24227]
[1778682146969,33.64,79760.13,0.0,-0.6687,0.00013,29.26436]
[1778682152003,33.64,79760.85,0.0,-0.66861,0.00013,29.26489]
[1778682157038,33.64,79761.85,0.0,-0.66848,0.00013,29.27008]
[1778682160058,33.64,79756.21,0.0,-0.66923,0.00013,29.24156]
[1778682162073,33.64,79764.95,0.0,-0.66805,0.00013,29.28615]
[1778682163082,33.64,79772.77,0.0,-0.667,0.00013,29.3258]
[1778682168115,33.65,79774.74,0.0,-0.66672,0.00013,29.33614]
[1778682173150,33.65,79775.32,0.0,-0.66663,0.00013,29.33948]
[1778682178186,33.65,79779.71,0.0,-0.66603,0.00013,29.36185]
[1778682183221,33.65,79780.89,0.0,-0.66586,0.00013,29.36811]
[1778682186290,33.65,79786.62,0.0,-0.66509,0.00013,29.3971]
[1778682187289,33.66,79781.08,0.0,-0.66582,0.00013,29.3696]
[1778682192323,33.66,79781.04,0.0,-0.66582,0.00013,29.36967]
[1778682197362,33.66,79776.5,0.0,-0.66642,0.00013,29.34729]
[1778682202394,33.66,79777.64,0.0,-0.66626,0.00013,29.35334]
[1778682207430,33.66,79780.55,0.0,-0.66586,0.00013,29.36817]
[1778682212465,33.66,79782.44,0.0,-0.66561,0.00013,29.37459]
[1778682217502,33.66,79786.03,0.0,-0.66513,0.00013,29.39268]
[1778682219516,33.67,79793.12,0.0,-0.66417,0.00013,29.42816]
[1778682224551,33.67,79793.53,0.0,-0.6641,0.00013,29.4307]
[1778682225682,33.67,79800.79,0.0,-0.66312,0.00013,29.46671]
[1778682228577,33.67,79801.94,0.0,-0.66296,0.00013,29.47259]
[1778682233613,33.67,79802.96,0.0,-0.66282,0.00013,29.47783]
[1778682235752,33.67,79797.04,0.0,-0.66361,0.00013,29.44875]
[1778682239656,33.67,79802.58,0.0,-0.66286,0.00013,29.47623]
[1778682243684,33.67,79796.77,0.0,-0.66364,0.00013,29.44769]
[1778682248727,33.68,79800.29,0.0,-0.66316,0.00013,29.46529]
[1778682253762,33.68,79797.95,0.0,-0.66347,0.00013,29.45395]
[1778682255895,33.68,79823.23,0.0,-0.66006,0.00013,29.5779]
[1778682257795,33.68,79813.71,0.0,-0.66135,0.00013,29.53142]
[1778682259813,33.68,79805.92,0.0,-0.6624,0.00013,29.49323]
[1778682264844,33.68,79803.68,0.0,-0.6627,0.00013,29.48229]
[1778682269879,33.68,79801.41,0.0,-0.663,0.00013,29.47119]
[1778682272900,33.68,79795.72,0.0,-0.66377,0.00013,29.43992]
[1778682277935,33.68,79794.67,0.0,-0.66391,0.00013,29.43495]
[1778682282970,33.68,79791.28,0.0,-0.66435,0.00013,29.41844]
[1778682284984,33.68,79780.86,0.0,-0.66575,0.00013,29.36653]
[1778682286108,33.68,79773.18,0.0,-0.66678,0.00013,29.32798]
[1778682292033,33.68,79776.39,0.0,-0.66637,0.00013,29.34355]
[1778682295060,33.68,79768.66,0.0,-0.6674,0.00013,29.30476]
[1778682296178,33.68,79774.5,0.0,-0.66662,0.00013,29.33419]
[1778682298081,33.68,79781.78,0.0,-0.66564,0.00013,29.37072]
[1778682301102,33.68,79790.19,0.0,-0.66451,0.00013,29.41284]
[1778682305144,33.68,79796.06,0.0,-0.66371,0.00013,29.44232]
[1778682306263,33.68,79807.3,0.0,-0.6622,0.00013,29.49776]
[1778682310179,33.68,79816.06,0.0,-0.66102,0.00013,29.54074]
[1778682315214,33.68,79816.24,0.0,-0.66099,0.00013,29.54158]
[1778682320249,33.68,79817.92,0.0,-0.66077,0.00013,29.54973]
[1778682323270,33.68,79825.64,0.0,-0.65973,0.00013,29.58721]
[1778682328305,33.68,79830.11,0.0,-0.65913,0.00013,29.60858]
[1778682333339,33.68,79828.47,0.0,-0.65938,0.00013,29.59712]
[1778682338378,33.68,79829.45,0.0,-0.65926,0.00013,29.6016]
[1778682343414,33.68,79832.28,0.0,-0.65888,0.00013,29.615]
[1778682348447,33.67,79834.86,0.0,-0.65855,0.00014,29.62707]
[1778682349455,33.67,79828.51,0.0,-0.6594,0.00013,29.59631]
[1778682350463,33.67,79822.83,0.0,-0.66017,0.00013,29.56871]
[1778682355497,33.67,79822.6,0.0,-0.66021,0.00013,29.56746]
[1778682360532,33.67,79818.77,0.0,-0.66073,0.00013,29.54868]
[1778682365569,33.67,79816.47,0.0,-0.66104,0.00013,29.53735]
[1778682369595,33.67,79828.03,0.0,-0.65948,0.00013,29.59347]
[1778682372616,33.67,79834.03,0.0,-0.65868,0.00014,29.62231]
[1778682377653,33.67,79836.65,0.0,-0.65834,0.00014,29.63453]
[1778682382696,33.66,79842.2,0.0,-0.6576,0.00014,29.66078]
[1778682387731,33.66,79845.37,0.0,-0.65719,0.00014,29.67544]
[1778682391759,33.66,79852.78,0.0,-0.65622,0.00014,29.70715]
[1778682393775,33.66,79855.3,0.0,-0.65588,0.00014,29.71888]
[1778682398809,33.65,79860.37,0.0,-0.65522,0.00014,29.74226]
[1778682402838,33.65,79854.65,0.0,-0.65601,0.00014,29.71452]
[1778682407871,33.64,79853.16,0.0,-0.65623,0.00014,29.70679]
[1778682412907,33.64,79860.23,0.0,-0.65529,0.00014,29.73977]
[1778682417941,33.63,79856.56,0.0,-0.65582,0.00014,29.72159]
[1778682422977,33.63,79859.65,0.0,-0.65542,0.00014,29.73541]
[1778682425998,33.63,79867.87,0.0,-0.65432,0.00014,29.77386]
[1778682427111,33.62,79873.77,0.0,-0.65353,0.00014,29.8015]
[1778682431034,33.62,79876.93,0.0,-0.65312,0.00014,29.81553]
[1778682433048,33.62,79889.75,0.0,-0.65138,0.00014,29.87532]
[1778682436069,33.61,79878.19,0.0,-0.65298,0.00014,29.82066]
[1778682437186,33.61,79893.82,0.0,-0.65085,0.00014,29.89364]
[1778682438083,33.61,79893.82,0.0,-0.65085,0.00014,29.89354]
[1778682440098,33.61,79900.0,0.0,-0.65001,0.00014,29.92201]
[1778682445132,33.61,79897.26,0.0,-0.65039,0.00014,29.9093]
[1778682450172,33.61,79897.83,0.0,-0.65032,0.00014,29.91179]
[1778682455203,33.61,79898.71,0.0,-0.65021,0.00014,29.9125]
[1778682460238,33.61,79895.81,0.0,-0.65061,0.00014,29.89896]
[1778682463259,33.61,79890.09,0.0,-0.6514,0.00014,29.87229]
[1778682464266,33.61,79881.91,0.0,-0.65251,0.00014,29.83407]
[1778682467396,33.61,79872.44,0.0,-0.6538,0.00014,29.78958]
[1778682473329,33.61,79876.59,0.0,-0.65324,0.00014,29.80881]
[1778682478364,33.6,79872.97,0.0,-0.65374,0.00014,29.79163]
[1778682481385,33.6,79859.28,0.0,-0.65561,0.00014,29.72662]
[1778682482399,33.6,79850.21,0.0,-0.65684,0.00014,29.68317]
[1778682487538,33.6,79862.39,0.0,-0.65521,0.00014,29.74067]
[1778682489441,33.6,79864.26,0.0,-0.65496,0.00014,29.74931]
[1778682494478,33.59,79861.9,0.0,-0.6553,0.00014,29.73753]
[1778682499517,33.59,79862.85,0.0,-0.65519,0.00014,29.74151]
[1778682504553,33.59,79850.95,0.0,-0.65682,0.00014,29.68411]
[1778682507575,33.58,79860.56,0.0,-0.65552,0.00014,29.72971]
[1778682508581,33.58,79868.24,0.0,-0.65449,0.00014,29.76603]
[1778682511603,33.58,79878.2,0.0,-0.65316,0.00014,29.80931]
[1778682515650,33.58,79883.72,0.0,-0.65243,0.00014,29.83453]
[1778682520667,33.57,79888.7,0.0,-0.65177,0.00014,29.85709]
[1778682525702,33.57,79886.97,0.0,-0.65199,0.00014,29.84952]
[1778682527818,33.57,79874.81,0.0,-0.65365,0.00014,29.79257]
[1778682529730,33.58,79872.02,0.0,-0.65402,0.00014,29.77943]
[1778682532751,33.57,79878.48,0.0,-0.65315,0.00014,29.80975]
[1778682537889,33.57,79873.86,0.0,-0.6538,0.00014,29.78721]
[1778682543847,33.56,79876.35,0.0,-0.65349,0.00014,29.79813]
[1778682548865,33.56,79876.81,0.0,-0.65345,0.00014,29.79961]
[1778682553900,33.55,79869.72,0.0,-0.65443,0.00014,29.76547]
[1778682558937,33.55,79872.65,0.0,-0.65405,0.00014,29.77885]
[1778682563973,33.55,79871.09,0.0,-0.65428,0.00014,29.77101]
[1778682569008,33.55,79868.0,0.0,-0.65471,0.00014,29.7559]
[1778682572028,33.54,79859.38,0.0,-0.65591,0.00014,29.71137]
[1778682573035,33.54,79848.13,0.0,-0.65744,0.00014,29.65738]
[1778682574042,33.54,79853.4,0.0,-0.65672,0.00014,29.68269]
[1778682576056,33.54,79862.02,0.0,-0.65555,0.00014,29.72383]
[1778682578171,33.54,79856.67,0.0,-0.65629,0.00014,29.69807]
[1778682583104,33.54,79856.4,0.0,-0.65633,0.00014,29.69658]
[1778682588241,33.54,79857.18,0.0,-0.65623,0.00014,29.69999]
[1778682594182,33.54,79856.12,0.0,-0.65639,0.00014,29.6946]
[1778682599217,33.53,79857.61,0.0,-0.65619,0.00014,29.70139]
[1778682604256,33.53,79843.1,0.0,-0.65818,0.00014,29.63127]
[1778682608382,33.53,79849.79,0.0,-0.65727,0.00014,29.66333]
[1778682614329,33.53,79844.57,0.0,-0.65799,0.00014,29.63782]
[1778682619366,33.53,79843.02,0.0,-0.65821,0.00014,29.63006]
[1778682622389,33.53,79848.65,0.0,-0.65745,0.00014,29.657]
[1778682627424,33.52,79853.83,0.0,-0.65676,0.00014,29.68143]
[1778682631453,33.52,79859.71,0.0,-0.65599,0.00014,29.7059]
[1778682636488,33.52,79863.03,0.0,-0.65556,0.00014,29.72112]
[1778682641524,33.51,79861.26,0.0,-0.65582,0.00014,29.71204]
[1778682646561,33.51,79858.42,0.0,-0.65622,0.00014,29.69804]
[1778682651593,33.51,79856.03,0.0,-0.65656,0.00014,29.68619]
[1778682656628,33.5,79853.03,0.0,-0.65698,0.00014,29.67132]
[1778682660656,33.5,79843.16,0.0,-0.65833,0.00014,29.62329]
[1778682661684,33.5,79843.16,0.0,-0.65834,0.00014,29.62322]
[1778682663678,33.5,79833.49,0.0,-0.65965,0.00014,29.57614]
[1778682668803,33.5,79832.42,0.0,-0.6598,0.00014,29.57073]
[1778682674754,33.5,79831.42,0.0,-0.65995,0.00014,29.56563]
[1778682677775,33.5,79838.16,0.0,-0.65904,0.00014,29.59828]
[1778682682814,33.49,79837.28,0.0,-0.65917,0.00014,29.59365]
[1778682687845,33.49,79837.71,0.0,-0.65912,0.00014,29.59541]
[1778682692880,33.49,79836.84,0.0,-0.65926,0.00014,29.58757]
[1778682697914,33.49,79833.86,0.0,-0.65968,0.00014,29.57268]
[1778682702952,33.49,79830.08,0.0,-0.6602,0.00014,29.55399]
[1778682705972,33.49,79824.15,0.0,-0.661,0.00014,29.52486]
[1778682706978,33.48,79831.25,0.0,-0.66004,0.00014,29.55958]
[1778682707986,33.48,79839.38,0.0,-0.65894,0.00014,29.59911]
[1778682711006,33.48,79832.55,0.0,-0.65987,0.00014,29.56568]
[1778682714029,33.48,79827.01,0.0,-0.66063,0.00014,29.53846]
[1778682719156,33.48,79827.63,0.0,-0.66055,0.00014,29.54137]
[1778682724102,33.48,79819.69,0.0,-0.66163,0.00014,29.50225]
[1778682725109,33.48,79815.34,0.0,-0.66222,0.00014,29.48081]
[1778682730157,33.48,79812.39,0.0,-0.66261,0.00014,29.46634]
[1778682734185,33.48,79806.98,0.0,-0.66334,0.00014,29.43964]
[1778682737207,33.48,79798.92,0.0,-0.66443,0.00014,29.39967]
[1778682739298,33.48,79789.13,0.0,-0.66574,0.00013,29.35081]
[1778682742243,33.48,79784.62,0.0,-0.66635,0.00013,29.32809]
[1778682743250,33.48,79779.0,0.0,-0.66711,0.00013,29.29975]
[1778682747278,33.49,79788.03,0.0,-0.66588,0.00013,29.34563]
[1778682752313,33.49,79791.82,0.0,-0.66536,0.00013,29.36212]
[1778682757351,33.49,79797.41,0.0,-0.6646,0.00013,29.39056]
[1778682758354,33.49,79803.9,0.0,-0.66372,0.00014,29.423]
[1778682759439,33.49,79806.34,0.0,-0.66338,0.00014,29.43527]
[1778682762383,33.5,79789.41,0.0,-0.66566,0.00013,29.35103]
[1778682765404,33.5,79795.03,0.0,-0.66489,0.00013,29.37956]
[1778682767417,33.5,79802.22,0.0,-0.66391,0.00014,29.41561]
[1778682771446,33.5,79795.97,0.0,-0.66475,0.00013,29.3848]
[1778682776481,33.5,79794.41,0.0,-0.66494,0.00013,29.37759]
[1778682781516,33.51,79796.33,0.0,-0.66467,0.00013,29.38776]
[1778682786552,33.51,79798.78,0.0,-0.66432,0.00013,29.40053]
[1778682788565,33.51,79805.33,0.0,-0.66343,0.00014,29.43329]
[1778682789573,33.51,79815.22,0.0,-0.66209,0.00014,29.48227]
[1778682792593,33.51,79820.7,0.0,-0.66135,0.00014,29.50933]
[1778682794607,33.51,79826.36,0.0,-0.66058,0.00014,29.53708]
[1778682799723,33.51,79827.34,0.0,-0.66045,0.00014,29.54186]
[1778682805684,33.51,79822.56,0.0,-0.6611,0.00014,29.51839]
[1778682810719,33.51,79822.84,0.0,-0.66106,0.00014,29.51983]
[1778682814747,33.51,79817.1,0.0,-0.66185,0.00014,29.48846]
[1778682819865,33.51,79818.51,0.0,-0.66165,0.00014,29.49554]
[1778682825931,33.52,79822.05,0.0,-0.66117,0.00014,29.51311]
[1778682827846,33.52,79833.5,0.0,-0.65962,0.00014,29.56908]
[1778682832881,33.51,79833.68,0.0,-0.6596,0.00014,29.56978]
[1778682837916,33.51,79835.61,0.0,-0.65934,0.00014,29.57899]
[1778682842951,33.51,79842.57,0.0,-0.6584,0.00014,29.61254]
[1778682846985,33.51,79856.92,0.0,-0.65646,0.00014,29.68135]
[1778682847993,33.51,79865.1,0.0,-0.65535,0.00014,29.72032]
[1778682850010,33.51,79853.99,0.0,-0.65687,0.00014,29.66692]
[1778682851014,33.51,79841.67,0.0,-0.65855,0.00014,29.60743]
[1778682856056,33.51,79844.78,0.0,-0.65813,0.00014,29.62224]
[1778682861091,33.5,79845.54,0.0,-0.65804,0.00014,29.62564]
[1778682866128,33.5,79843.03,0.0,-0.65839,0.00014,29.61325]
[1778682870243,33.5,79831.07,0.0,-0.66001,0.00014,29.55496]
[1778682876197,33.5,79822.23,0.0,-0.66123,0.00014,29.50839]
[1778682880317,33.5,79815.98,0.0,-0.66207,0.00014,29.47775]
[1778682882242,33.5,79809.39,0.0,-0.66296,0.00014,29.44526]
[1778682884256,33.5,79793.15,0.0,-0.66516,0.00013,29.36425]
[1778682885261,33.5,79792.32,0.0,-0.66527,0.00013,29.36007]
[1778682887275,33.5,79803.52,0.0,-0.66375,0.00014,29.41606]
[1778682888283,33.5,79808.01,0.0,-0.66315,0.00014,29.43843]
[1778682890392,33.5,79801.55,0.0,-0.66401,0.00014,29.40647]
[1778682894325,33.51,79801.31,0.0,-0.66404,0.00014,29.40565]
[1778682899359,33.51,79804.72,0.0,-0.66356,0.00014,29.42304]
[1778682903387,33.51,79797.9,0.0,-0.66448,0.00013,29.3893]
[1778682904395,33.51,79796.74,0.0,-0.66463,0.00013,29.3835]
[1778682909429,33.51,79793.29,0.0,-0.6651,0.00013,29.36622]
[1778682914464,33.51,79794.38,0.0,-0.66495,0.00013,29.37174]
[1778682919501,33.51,79792.81,0.0,-0.66516,0.00013,29.36397]
[1778682924536,33.51,79794.27,0.0,-0.66496,0.00013,29.37137]
[1778682928567,33.51,79807.04,0.0,-0.66323,0.00014,29.43517]
[1778682929571,33.51,79812.83,0.0,-0.66245,0.00014,29.46393]
[1778682932592,33.51,79812.75,0.0,-0.66246,0.00014,29.46051]
[1778682937627,33.52,79812.6,0.0,-0.66247,0.00014,29.46014]
[1778682942667,33.52,79811.11,0.0,-0.66267,0.00014,29.45313]
[1778682947697,33.52,79809.76,0.0,-0.66283,0.00014,29.44687]
[1778682950823,33.52,79799.8,0.0,-0.66417,0.00013,29.39765]
[1778682951734,33.52,79799.85,0.0,-0.66417,0.00013,29.39779]
[1778682952735,33.52,79787.67,0.0,-0.66581,0.00013,29.33683]
[1778682957769,33.52,79788.92,0.0,-0.66566,0.00013,29.34277]
[1778682960888,33.52,79796.85,0.0,-0.66459,0.00013,29.38224]
[1778682966834,33.52,79798.22,0.0,-0.66441,0.00013,29.38892]
[1778682970962,33.52,79804.25,0.0,-0.66358,0.00014,29.41942]
[1778682972878,33.52,79810.42,0.0,-0.66274,0.00014,29.45018]
[1778682976905,33.52,79804.35,0.0,-0.66355,0.00014,29.42045]
[1778682977911,33.52,79795.1,0.0,-0.6648,0.00013,29.37452]
[1778682982946,33.52,79794.38,0.0,-0.66491,0.00013,29.37052]
[1778682987983,33.52,79792.88,0.0,-0.66512,0.00013,29.36262]
[1778682988997,33.52,79783.43,0.0,-0.6664,0.00013,29.31516]
[1778682991105,33.52,79788.87,0.0,-0.66568,0.00013,29.3391]
[1778682994024,33.52,79797.04,0.0,-0.66459,0.00013,29.37976]
[1778682999060,33.51,79799.72,0.0,-0.66424,0.00013,29.39264]
[1778683004093,33.52,79800.92,0.0,-0.66406,0.00013,29.39926]
[1778683009129,33.52,79802.38,0.0,-0.66384,0.00014,29.40717]
[1778683012150,33.52,79810.28,0.0,-0.66277,0.00014,29.44669]
[1778683013156,33.52,79817.55,0.0,-0.66178,0.00014,29.48262]
[1778683018192,33.53,79813.67,0.0,-0.6623,0.00014,29.46379]
[1778683020206,33.53,79831.48,0.0,-0.65988,0.00014,29.55119]
[1778683021214,33.53,79837.19,0.0,-0.65911,0.00014,29.57894]
[1778683024235,33.53,79825.94,0.0,-0.66064,0.00014,29.52407]
[1778683026248,33.53,79819.71,0.0,-0.66148,0.00014,29.49358]
[1778683029269,33.53,79813.81,0.0,-0.66227,0.00014,29.46465]
[1778683034306,33.53,79810.87,0.0,-0.66266,0.00014,29.45039]
[1778683037329,33.53,79803.02,0.0,-0.66372,0.00013,29.41169]
[1778683041465,33.53,79790.86,0.0,-0.66535,0.00013,29.35116]
[1778683047397,33.53,79794.77,0.0,-0.66484,0.00013,29.3701]
[1778683050418,33.53,79801.7,0.0,-0.66391,0.00013,29.40449]
[1778683051539,33.53,79813.76,0.0,-0.6623,0.00014,29.46098]
[1778683053445,33.53,79813.6,0.0,-0.66232,0.00014,29.46034]
[1778683057474,33.53,79805.22,0.0,-0.66344,0.00014,29.41917]
[1778683059487,33.53,79800.63,0.0,-0.66405,0.00013,29.39657]
[1778683064522,33.53,79799.95,0.0,-0.66414,0.00013,29.39336]
[1778683069557,33.53,79801.91,0.0,-0.66389,0.00013,29.40276]
[1778683074592,33.53,79803.82,0.0,-0.66364,0.00014,29.41191]
[1778683079628,33.53,79805.0,0.0,-0.66349,0.00014,29.41744]
[1778683081753,33.52,79813.59,0.0,-0.66233,0.00014,29.45982]
[1778683083656,33.53,79814.61,0.0,-0.66219,0.00014,29.46505]
[1778683086677,33.53,79807.9,0.0,-0.66309,0.00014,29.43216]
[1778683089700,33.53,79814.79,0.0,-0.66215,0.00014,29.46654]
[1778683090707,33.53,79820.68,0.0,-0.66135,0.00014,29.49561]
[1778683094735,33.53,79811.69,0.0,-0.66255,0.00014,29.45161]
[1778683099770,33.53,79802.09,0.0,-0.66384,0.00013,29.40446]
[1778683100778,33.53,79800.18,0.0,-0.66409,0.00013,29.3951]
[1778683104804,33.54,79805.64,0.0,-0.66334,0.00014,29.42276]
[1778683109844,33.54,79804.13,0.0,-0.66352,0.00013,29.41601]
[1778683114878,33.55,79802.28,0.0,-0.66377,0.00013,29.40421]
[1778683119912,33.55,79800.05,0.0,-0.66407,0.00013,29.39323]
[1778683124948,33.55,79801.37,0.0,-0.66389,0.00013,29.39975]
[1778683129982,33.55,79801.71,0.0,-0.66384,0.00013,29.40142]
[1778683135017,33.55,79804.36,0.0,-0.66349,0.00013,29.41452]
[1778683137031,33.55,79817.95,0.0,-0.66164,0.00014,29.48182]
[1778683142178,33.55,79818.41,0.0,-0.66157,0.00014,29.4845]
[1778683148108,33.55,79817.12,0.0,-0.66173,0.00014,29.47865]
[1778683153143,33.56,79814.29,0.0,-0.6621,0.00014,29.46519]
[1778683158177,33.56,79814.12,0.0,-0.66211,0.00014,29.46481]
[1778683163213,33.56,79815.28,0.0,-0.66194,0.00014,29.47097]
[1778683168247,33.56,79817.27,0.0,-0.66166,0.00014,29.48112]
[1778683172388,33.56,79811.69,0.0,-0.66242,0.00014,29.45066]
[1778683176304,33.57,79814.72,0.0,-0.662,0.00014,29.4658]
[1778683181339,33.57,79813.96,0.0,-0.6621,0.00014,29.46225]
[1778683182346,33.57,79806.09,0.0,-0.66316,0.00013,29.42347]
[1778683187382,33.57,79800.19,0.0,-0.66396,0.00013,29.39408]
[1778683190403,33.57,79807.02,0.0,-0.66304,0.00013,29.42796]
[1778683195437,33.57,79807.68,0.0,-0.66294,0.00013,29.43142]
[1778683200472,33.57,79806.75,0.0,-0.66307,0.00013,29.42698]
[1778683205507,33.57,79804.1,0.0,-0.66342,0.00013,29.41405]
[1778683211553,33.57,79804.04,0.0,-0.66342,0.00013,29.41404]
[1778683216591,33.57,79806.22,0.0,-0.66312,0.00013,29.42505]
[1778683218602,33.57,79799.5,0.0,-0.66402,0.00013,29.39169]
[1778683219610,33.57,79793.44,0.0,-0.66484,0.00013,29.36147]
[1778683221623,33.57,79798.97,0.0,-0.6641,0.00013,29.38893]
[1778683226659,33.57,79799.35,0.0,-0.66405,0.00013,29.39059]
[1778683231696,33.57,79801.54,0.0,-0.66376,0.00013,29.39858]
[1778683236731,33.57,79801.07,0.0,-0.66384,0.00013,29.39585]
[1778683241765,33.57,79802.62,0.0,-0.66365,0.00013,29.40299]
[1778683246801,33.56,79804.08,0.0,-0.66346,0.00013,29.40971]
[1778683251836,33.56,79804.39,0.0,-0.66344,0.00013,29.41075]
[1778683256873,33.56,79806.03,0.0,-0.66323,0.00013,29.41839]
[1778683261906,33.56,79807.37,0.0,-0.66306,0.00014,29.42454]
[1778683263031,33.56,79801.29,0.0,-0.66388,0.00013,29.3944]
[1778683265936,33.55,79799.13,0.0,-0.66418,0.00013,29.38335]
[1778683267956,33.55,79806.21,0.0,-0.66323,0.00014,29.41837]
[1778683269964,33.55,79811.87,0.0,-0.66247,0.00014,29.44639]
[1778683270971,33.55,79819.31,0.0,-0.66146,0.00014,29.48311]
[1778683273101,33.56,79806.79,0.0,-0.66314,0.00014,29.42156]
[1778683273991,33.56,79806.79,0.0,-0.66314,0.00014,29.42167]
[1778683280034,33.56,79806.43,0.0,-0.66317,0.00013,29.42052]
[1778683283171,33.56,79799.88,0.0,-0.66404,0.00013,29.38845]
[1778683289096,33.57,79802.23,0.0,-0.6637,0.00013,29.40104]
[1778683294133,33.57,79806.65,0.0,-0.6631,0.00013,29.42043]
[1778683297153,33.57,79814.45,0.0,-0.66203,0.00014,29.45932]
[1778683298161,33.58,79812.16,0.0,-0.66234,0.00014,29.44815]
[1778683303311,33.58,79807.66,0.0,-0.66293,0.00013,29.42643]
[1778683309239,33.58,79806.76,0.0,-0.66305,0.00013,29.42211]
[1778683314274,33.58,79805.98,0.0,-0.66315,0.00013,29.4184]
[1778683319309,33.58,79804.01,0.0,-0.66341,0.00013,29.40884]
[1778683324345,33.58,79805.67,0.0,-0.66318,0.00013,29.41725]
[1778683329380,33.58,79810.01,0.0,-0.66259,0.00014,29.43888]
[1778683332401,33.58,79815.87,0.0,-0.66179,0.00014,29.4679]
[1778683336429,33.59,79809.49,0.0,-0.66264,0.00013,29.43696]
[1778683338443,33.59,79804.47,0.0,-0.66331,0.00013,29.41245]
[1778683343480,33.59,79803.95,0.0,-0.66335,0.00013,29.41071]
[1778683348514,33.6,79802.71,0.0,-0.6635,0.00013,29.40539]
[1778683350528,33.6,79796.19,0.0,-0.66436,0.00013,29.37337]
[1778683351538,33.6,79790.15,0.0,-0.66519,0.00013,29.33998]
[1778683356570,33.6,79788.91,0.0,-0.66536,0.00013,29.33384]
[1778683361612,33.6,79787.48,0.0,-0.66555,0.00013,29.32678]
[1778683366646,33.6,79786.05,0.0,-0.66574,0.00013,29.31971]
[1778683371679,33.6,79784.55,0.0,-0.66594,0.00013,29.31227]
[1778683373808,33.6,79771.29,0.0,-0.66772,0.00013,29.24563]
[1778683379735,33.6,79770.82,0.0,-0.66777,0.00013,29.24351]
[1778683384770,33.61,79768.7,0.0,-0.66805,0.00013,29.23309]
[1778683389805,33.61,79770.14,0.0,-0.66785,0.00013,29.24065]
[1778683394842,33.61,79769.84,0.0,-0.66789,0.00013,29.23906]
[1778683395847,33.61,79764.04,0.0,-0.66867,0.00013,29.20969]
[1778683400884,33.61,79763.37,0.0,-0.66875,0.00013,29.20644]
[1778683404019,33.61,79769.04,0.0,-0.66799,0.00013,29.23527]
[1778683405918,33.61,79773.89,0.0,-0.66734,0.00013,29.25976]
[1778683407931,33.61,79784.19,0.0,-0.66596,0.00013,29.31148]
[1778683409947,33.61,79786.08,0.0,-0.66571,0.00013,29.32082]
[1778683411960,33.61,79795.32,0.0,-0.66448,0.00013,29.36356]
[1778683412967,33.61,79797.6,0.0,-0.66417,0.00013,29.37507]
[1778683414981,33.61,79802.52,0.0,-0.6635,0.00013,29.39979]
[1778683420019,33.61,79804.16,0.0,-0.66325,0.00013,29.40862]
[1778683425053,33.62,79805.13,0.0,-0.6631,0.00013,29.41407]
[1778683430087,33.62,79809.84,0.0,-0.66245,0.00013,29.43787]
[1778683435126,33.62,79811.53,0.0,-0.66221,0.00013,29.44665]
[1778683438145,33.63,79801.86,0.0,-0.66351,0.00013,29.39921]
[1778683442173,33.62,79797.64,0.0,-0.66409,0.00013,29.37794]
[1778683447212,33.62,79799.03,0.0,-0.66391,0.00013,29.38443]
[1778683452246,33.62,79801.3,0.0,-0.66362,0.00013,29.39532]
[1778683457280,33.62,79802.92,0.0,-0.66341,0.00013,29.40295]
[1778683461308,33.62,79785.62,0.0,-0.66575,0.00013,29.31657]
[1778683462323,33.62,79778.28,0.0,-0.66673,0.00013,29.27974]
[1778683463323,33.62,79773.29,0.0,-0.6674,0.00013,29.25463]
[1778683465340,33.61,79768.94,0.0,-0.66799,0.00013,29.23258]
[1778683466345,33.61,79762.29,0.0,-0.66888,0.00013,29.19877]
[1778683467351,33.61,79753.59,0.0,-0.67005,0.00013,29.15433]
[1778683468358,33.61,79752.27,0.0,-0.67023,0.00013,29.14749]
[1778683470372,33.61,79741.49,0.0,-0.67168,0.00013,29.09205]
[1778683471379,33.61,79740.71,0.0,-0.6718,0.00013,29.08469]
[1778683476413,33.61,79736.81,0.0,-0.67232,0.00013,29.0644]
[1778683481449,33.61,79735.95,0.0,-0.67244,0.00013,29.05973]
[1778683486485,33.61,79736.55,0.0,-0.67237,0.00013,29.06258]
[1778683491524,33.61,79734.66,0.0,-0.67263,0.00013,29.05256]
[1778683496554,33.61,79733.78,0.0,-0.67276,0.00013,29.04774]
[1778683501590,33.6,79729.4,0.0,-0.67335,0.00013,29.02485]
[1778683504611,33.6,79739.55,0.0,-0.67199,0.00013,29.0772]
[1778683505618,33.6,79749.41,0.0,-0.67068,0.00013,29.12779]
[1778683506625,33.6,79743.58,0.0,-0.67146,0.00013,29.09776]
[1778683508639,33.6,79742.35,0.0,-0.67163,0.00013,29.09126]
[1778683513675,33.6,79740.47,0.0,-0.67189,0.00013,29.08116]
[1778683516697,33.6,79735.09,0.0,-0.67262,0.00013,29.05318]
[1778683521730,33.6,79729.14,0.0,-0.67342,0.00013,29.02207]
[1778683526766,33.6,79734.1,0.0,-0.67276,0.00013,29.04753]
[1778683528780,33.59,79738.8,0.0,-0.67214,0.00013,29.07166]
[1778683532809,33.59,79729.44,0.0,-0.67342,0.00013,29.01961]
[1778683537852,33.59,79730.08,0.0,-0.67334,0.00013,29.02267]
[1778683542887,33.59,79731.02,0.0,-0.67322,0.00013,29.02727]
[1778683547922,33.59,79731.61,0.0,-0.67315,0.00013,29.03001]
[1778683549936,33.59,79738.81,0.0,-0.67219,0.00013,29.06713]
[1778683555086,33.59,79735.81,0.0,-0.6726,0.00013,29.05126]
[1778683559002,33.58,79742.19,0.0,-0.67176,0.00013,29.0839]
[1778683561020,33.58,79747.96,0.0,-0.67099,0.00013,29.11335]
[1778683563034,33.58,79754.03,0.0,-0.67019,0.00013,29.1442]
[1778683568068,33.58,79755.53,0.0,-0.67001,0.00013,29.15118]
[1778683573103,33.57,79755.48,0.0,-0.67003,0.00013,29.15034]
[1778683578137,33.57,79753.95,0.0,-0.67025,0.00013,29.14196]
[1778683583173,33.57,79754.82,0.0,-0.67015,0.00013,29.14594]
[1778683588208,33.57,79752.79,0.0,-0.67043,0.00013,29.13503]
[1778683592236,33.56,79747.02,0.0,-0.67123,0.00013,29.1017]
[1778683595369,33.56,79735.77,0.0,-0.67275,0.00013,29.04342]
[1778683598278,33.56,79726.82,0.0,-0.67395,0.00013,28.9968]
[1778683600292,33.56,79725.19,0.0,-0.67416,0.00013,28.98826]
[1778683605439,33.56,79724.2,0.0,-0.6743,0.00013,28.983]
[1778683612376,33.56,79722.89,0.0,-0.67448,0.00013,28.97597]
[1778683617411,33.56,79726.36,0.0,-0.67402,0.00013,28.99383]
[1778683622447,33.56,79720.76,0.0,-0.67477,0.00013,28.96443]
[1778683625581,33.56,79709.38,0.0,-0.67629,0.00013,28.90468]
[1778683627485,33.56,79704.71,0.0,-0.67691,0.00013,28.88009]
[1778683632520,33.56,79703.55,0.0,-0.67706,0.00013,28.87421]
[1778683637555,33.56,79696.98,0.0,-0.67793,0.00013,28.83982]
[1778683639569,33.56,79685.11,0.0,-0.6795,0.00013,28.77694]
[1778683640581,33.56,79680.03,0.0,-0.68017,0.00013,28.74996]
[1778683645721,33.57,79676.36,0.0,-0.68063,0.00013,28.73123]
[1778683651658,33.57,79674.9,0.0,-0.68081,0.00013,28.72124]
[1778683656693,33.58,79678.3,0.0,-0.68033,0.00013,28.74041]
[1778683661728,33.58,79674.58,0.0,-0.6808,0.00013,28.72147]
[1778683666764,33.59,79678.31,0.0,-0.68028,0.00013,28.74237]
[1778683671802,33.59,79677.88,0.0,-0.68031,0.00013,28.74094]
[1778683676837,33.59,79678.88,0.0,-0.68016,0.00013,28.74714]
[1778683681872,33.6,79680.52,0.0,-0.67992,0.00013,28.75668]
[1778683686907,33.6,79678.94,0.0,-0.68011,0.00013,28.74904]
[1778683691942,33.61,79680.14,0.0,-0.67993,0.00013,28.75624]
[1778683692949,33.61,79686.5,0.0,-0.67908,0.00013,28.79026]
[1778683694963,33.61,79688.53,0.0,-0.67881,0.00013,28.80129]
[1778683699998,33.61,79682.95,0.0,-0.67953,0.00013,28.77219]
[1778683705034,33.61,79683.26,0.0,-0.67947,0.00013,28.77455]
[1778683711075,33.62,79681.95,0.0,-0.67964,0.00013,28.76511]
[1778683716215,33.62,79683.68,0.0,-0.67939,0.00013,28.77518]
[1778683722152,33.63,79682.57,0.0,-0.67951,0.00013,28.77012]
[1778683727188,33.63,79682.46,0.0,-0.67951,0.00013,28.77025]
[1778683732223,33.63,79676.36,0.0,-0.68029,0.00013,28.73843]
[1778683733230,33.64,79669.8,0.0,-0.68116,0.00013,28.7035]
[1778683738266,33.64,79670.54,0.0,-0.68103,0.00013,28.70842]
[1778683743301,33.64,79672.39,0.0,-0.68077,0.00013,28.71919]
[1778683745315,33.65,79678.62,0.0,-0.67993,0.00013,28.75278]
[1778683750351,33.65,79682.65,0.0,-0.67938,0.00013,28.77491]
[1778683751358,33.65,79690.86,0.0,-0.67829,0.00013,28.81858]
[1778683752364,33.65,79688.55,0.0,-0.6786,0.00013,28.80643]
[1778683755385,33.65,79684.87,0.0,-0.67908,0.00013,28.78722]
[1778683760420,33.66,79684.6,0.0,-0.6791,0.00013,28.78635]
[1778683765457,33.66,79684.82,0.0,-0.67905,0.00013,28.7881]
[1778683770490,33.66,79683.86,0.0,-0.67916,0.00013,28.78359]
[1778683775525,33.66,79684.22,0.0,-0.67912,0.00013,28.78279]
[1778683780560,33.67,79684.98,0.0,-0.679,0.00013,28.78742]
[1778683785594,33.67,79684.5,0.0,-0.67905,0.00013,28.78546]
[1778683790630,33.67,79684.09,0.0,-0.67909,0.00013,28.78386]
[1778683796776,33.68,79681.63,0.0,-0.67939,0.00013,28.77146]
[1778683802715,33.68,79671.58,0.0,-0.6807,0.00013,28.71856]
[1778683803722,33.68,79667.3,0.0,-0.68126,0.00013,28.69581]
[1778683805737,33.68,79674.84,0.0,-0.68026,0.00013,28.73642]
[1778683806848,33.68,79681.86,0.0,-0.67933,0.00013,28.77391]
[1778683809764,33.68,79683.86,0.0,-0.67906,0.00013,28.78484]
[1778683811778,33.68,79689.69,0.0,-0.67828,0.00013,28.8159]
[1778683813792,33.69,79695.71,0.0,-0.67748,0.00013,28.84781]
[1778683818827,33.69,79693.17,0.0,-0.67781,0.00013,28.83466]
[1778683823864,33.69,79692.18,0.0,-0.67793,0.00013,28.82969]
[1778683825879,33.69,79685.58,0.0,-0.6788,0.00013,28.79491]
[1778683828899,33.69,79678.92,0.0,-0.67968,0.00013,28.75981]
[1778683833934,33.69,79679.1,0.0,-0.67966,0.00013,28.75803]
[1778683838970,33.7,79679.89,0.0,-0.67954,0.00013,28.76277]
[1778683840986,33.7,79685.32,0.0,-0.67881,0.00013,28.7918]
[1778683842998,33.7,79692.84,0.0,-0.67781,0.00013,28.83169]
[1778683848033,33.7,79691.14,0.0,-0.67803,0.00013,28.82297]
[1778683853078,33.7,79692.23,0.0,-0.67788,0.00013,28.82899]
[1778683855087,33.7,79697.98,0.0,-0.67712,0.00013,28.85936]
[1778683860124,33.7,79706.23,0.0,-0.67602,0.00013,28.90274]
[1778683861132,33.7,79712.15,0.0,-0.67524,0.00013,28.93364]
[1778683863148,33.7,79713.19,0.0,-0.6751,0.00013,28.93897]
[1778683868183,33.7,79709.7,0.0,-0.67557,0.00013,28.92052]
[1778683873218,33.7,79704.59,0.0,-0.67625,0.00013,28.89362]
[1778683878255,33.7,79704.9,0.0,-0.67622,0.00013,28.89511]
[1778683880267,33.7,79712.46,0.0,-0.67521,0.00013,28.93457]
[1778683885304,33.7,79715.1,0.0,-0.67487,0.00013,28.94799]
[1778683890337,33.69,79717.75,0.0,-0.67453,0.00013,28.96147]
[1778683894365,33.69,79706.04,0.0,-0.67611,0.00013,28.89688]
[1778683895371,33.69,79689.73,0.0,-0.67827,0.00013,28.81102]
[1778683896379,33.69,79676.86,0.0,-0.67997,0.00013,28.74281]
[1778683897489,33.69,79675.61,0.0,-0.68013,0.00013,28.73628]
[1778683902420,33.7,79684.16,0.0,-0.67898,0.00013,28.78234]
[1778683903428,33.7,79691.19,0.0,-0.67805,0.00013,28.81963]
[1778683904435,33.7,79696.58,0.0,-0.67734,0.00013,28.8481]
[1778683909470,33.7,79697.37,0.0,-0.67723,0.00013,28.85244]
[1778683914505,33.7,79701.56,0.0,-0.67667,0.00013,28.8746]
[1778683917629,33.7,79705.11,0.0,-0.6762,0.00013,28.89322]
[1778683923567,33.7,79705.77,0.0,-0.67611,0.00013,28.89666]
[1778683928602,33.7,79708.33,0.0,-0.67577,0.00013,28.91001]
[1778683933637,33.7,79711.03,0.0,-0.67541,0.00013,28.92402]
[1778683938674,33.7,79714.29,0.0,-0.67499,0.00013,28.94086]
[1778683943709,33.7,79712.25,0.0,-0.67526,0.00013,28.93]
[1778683948744,33.7,79713.36,0.0,-0.67512,0.00013,28.93558]
[1778683952776,33.69,79725.95,0.0,-0.67347,0.00013,28.99746]
[1778683953781,33.69,79733.97,0.0,-0.6724,0.00013,29.03876]
[1778683954788,33.69,79739.19,0.0,-0.67171,0.00013,29.06548]
[1778683956803,33.69,79748.13,0.0,-0.67053,0.00013,29.11093]
[1778683960830,33.69,79755.81,0.0,-0.66952,0.00013,29.14933]
[1778683965865,33.68,79760.1,0.0,-0.66898,0.00013,29.17007]
[1778683970900,33.68,79757.55,0.0,-0.66935,0.00013,29.15608]
[1778683975936,33.67,79762.87,0.0,-0.66867,0.00013,29.18203]
[1778683980970,33.67,79765.08,0.0,-0.66838,0.00013,29.19274]
[1778683983995,33.67,79770.57,0.0,-0.66766,0.00013,29.22013]
[1778683985003,33.66,79779.22,0.0,-0.6665,0.00013,29.26351]
[1778683986008,33.66,79788.99,0.0,-0.66519,0.00013,29.3122]
[1778683987015,33.66,79785.15,0.0,-0.66571,0.00013,29.2928]
[1778683993057,33.65,79787.21,0.0,-0.66548,0.00013,29.30182]
[1778683998212,33.65,79785.57,0.0,-0.66573,0.00013,29.29255]
[1778684001113,33.65,79778.24,0.0,-0.66673,0.00013,29.25522]
[1778684006149,33.64,79777.59,0.0,-0.66684,0.00013,29.25111]
[1778684011185,33.64,79782.72,0.0,-0.66619,0.00013,29.27271]
[1778684016220,33.63,79781.6,0.0,-0.66637,0.00013,29.26617]
[1778684021255,33.62,79793.64,0.0,-0.66478,0.00013,29.32544]
[1778684022262,33.62,79799.12,0.0,-0.66404,0.00013,29.35246]
[1778684027297,33.62,79796.37,0.0,-0.66445,0.00013,29.33765]
[1778684032332,33.61,79798.6,0.0,-0.66418,0.00013,29.3476]
[1778684037367,33.6,79798.56,0.0,-0.66422,0.00013,29.34628]
[1778684042402,33.6,79804.27,0.0,-0.66348,0.00013,29.37346]
[1778684045423,33.59,79811.44,0.0,-0.66254,0.00014,29.40816]
[1778684047438,33.59,79813.75,0.0,-0.66223,0.00014,29.41926]
[1778684049453,33.59,79820.69,0.0,-0.6613,0.00014,29.45305]
[1778684051465,33.59,79822.04,0.0,-0.66113,0.00014,29.45932]
[1778684052473,33.59,79813.49,0.0,-0.66229,0.00014,29.41716]
[1778684053479,33.59,79809.44,0.0,-0.66284,0.00014,29.39717]
[1778684058641,33.58,79804.96,0.0,-0.66345,0.00014,29.37476]
[1778684064561,33.58,79795.49,0.0,-0.66475,0.00013,29.327]
[1778684066576,33.58,79787.08,0.0,-0.66589,0.00013,29.2848]
[1778684068711,33.58,79784.73,0.0,-0.66621,0.00013,29.2729]
[1778684074632,33.58,79783.97,0.0,-0.66633,0.00013,29.2655]
[1778684077657,33.58,79773.87,0.0,-0.6677,0.00013,29.21444]
[1778684078781,33.58,79773.74,0.0,-0.66772,0.00013,29.21378]
[1778684084702,33.58,79779.76,0.0,-0.66691,0.00013,29.24414]
[1778684089737,33.57,79775.24,0.0,-0.66753,0.00013,29.22086]
[1778684091754,33.57,79767.3,0.0,-0.66861,0.00013,29.18019]
[1778684092760,33.57,79757.93,0.0,-0.66987,0.00013,29.13227]
[1778684093768,33.57,79756.33,0.0,-0.67009,0.00013,29.12393]
[1778684098924,33.56,79757.8,0.0,-0.66992,0.00013,29.13067]
[1778684101825,33.56,79767.34,0.0,-0.66865,0.00013,29.1788]
[1778684102831,33.56,79771.07,0.0,-0.66815,0.00013,29.19754]
[1778684107866,33.55,79773.86,0.0,-0.66781,0.00013,29.21066]
[1778684112906,33.55,79773.54,0.0,-0.66788,0.00013,29.2081]
[1778684116935,33.54,79766.83,0.0,-0.6688,0.00013,29.17333]
[1778684119068,33.54,79770.02,0.0,-0.66838,0.00013,29.18923]
[1778684122976,33.54,79775.86,0.0,-0.66761,0.00013,29.21817]
[1778684125996,33.54,79781.79,0.0,-0.66683,0.00013,29.24767]
[1778684131033,33.53,79777.64,0.0,-0.66742,0.00013,29.22265]
[1778684137075,33.53,79775.47,0.0,-0.66774,0.00013,29.21087]
[1778684142110,33.52,79771.11,0.0,-0.66835,0.00013,29.18803]
[1778684146138,33.52,79778.34,0.0,-0.66739,0.00013,29.22399]
[1778684151173,33.51,79780.08,0.0,-0.66718,0.00013,29.23187]
[1778684156208,33.51,79779.22,0.0,-0.66732,0.00013,29.22668]
[1778684161243,33.51,79778.49,0.0,-0.66745,0.00013,29.22215]
[1778684162251,33.5,79772.87,0.0,-0.66821,0.00013,29.1935]
[1778684163257,33.5,79766.27,0.0,-0.6691,0.00013,29.15976]
[1778684168292,33.5,79763.35,0.0,-0.66951,0.00013,29.1442]
[1778684173326,33.5,79760.71,0.0,-0.66989,0.00013,29.13005]
[1778684178367,33.49,79760.31,0.0,-0.66996,0.00013,29.12717]
[1778684183398,33.49,79761.24,0.0,-0.66986,0.00013,29.13116]
[1778684188433,33.48,79760.01,0.0,-0.67005,0.00013,29.12416]
[1778684191454,33.48,79753.46,0.0,-0.67095,0.00013,29.08684]
[1778684192462,33.48,79740.15,0.0,-0.67274,0.00013,29.01791]
[1778684193467,33.48,79740.15,0.0,-0.67275,0.00013,29.01769]
[1778684198505,33.48,79739.05,0.0,-0.67291,0.00013,29.01159]
[1778684202533,33.48,79731.17,0.0,-0.67397,0.00013,28.97024]
[1778684203541,33.48,79726.35,0.0,-0.67462,0.00013,28.94497]
[1778684208575,33.47,79722.16,0.0,-0.67518,0.00013,28.92295]
[1778684214619,33.47,79721.11,0.0,-0.67533,0.00013,28.91737]
[1778684220659,33.47,79716.72,0.0,-0.67591,0.00013,28.89426]
[1778684224687,33.47,79724.31,0.0,-0.6749,0.00013,28.93411]
[1778684226702,33.47,79727.92,0.0,-0.67442,0.00013,28.95292]
[1778684228716,33.47,79721.73,0.0,-0.67525,0.00013,28.92045]
[1778684229866,33.47,79719.72,0.0,-0.67552,0.00013,28.90982]
[1778684235767,33.47,79724.92,0.0,-0.67483,0.00013,28.93702]
[1778684237779,33.47,79734.17,0.0,-0.67359,0.00013,28.98525]
[1778684239936,33.47,79743.24,0.0,-0.67238,0.00013,29.03212]
[1778684245835,33.47,79745.93,0.0,-0.67204,0.00013,29.04541]
[1778684250869,33.46,79745.83,0.0,-0.67206,0.00013,29.04441]
[1778684255905,33.46,79749.05,0.0,-0.67166,0.00013,29.05733]
[1778684260940,33.46,79750.51,0.0,-0.67147,0.00013,29.06446]
[1778684264968,33.46,79756.95,0.0,-0.67062,0.00013,29.09721]
[1778684270146,33.45,79757.44,0.0,-0.67058,0.00013,29.09879]
[1778684276045,33.45,79757.83,0.0,-0.67056,0.00013,29.09967]
[1778684281081,33.44,79758.32,0.0,-0.67052,0.00013,29.10129]
[1778684286115,33.44,79765.63,0.0,-0.66956,0.00013,29.13787]
[1778684291150,33.43,79763.49,0.0,-0.66987,0.00013,29.12635]
[1778684296186,33.43,79759.86,0.0,-0.67037,0.00013,29.10722]
[1778684301221,33.43,79760.11,0.0,-0.67035,0.00013,29.108]
[1778684304241,33.43,79754.1,0.0,-0.67117,0.00013,29.07675]
[1778684309277,33.42,79752.92,0.0,-0.67134,0.00013,29.07027]
[1778684314312,33.42,79753.12,0.0,-0.67134,0.00013,29.06765]
[1778684319347,33.42,79748.48,0.0,-0.67197,0.00013,29.04334]
[1778684325389,33.42,79750.87,0.0,-0.67165,0.00013,29.05545]
[1778684330570,33.42,79764.38,0.0,-0.66984,0.00013,29.12475]
[1778684331431,33.42,79764.38,0.0,-0.66985,0.00013,29.12466]
[1778684336466,33.42,79769.23,0.0,-0.6692,0.00013,29.14911]
[1778684341502,33.41,79773.03,0.0,-0.66871,0.00013,29.16797]
[1778684346537,33.41,79775.98,0.0,-0.66833,0.00014,29.18237]
[1778684351571,33.4,79779.21,0.0,-0.66791,0.00014,29.19813]
[1778684356611,33.4,79781.52,0.0,-0.66762,0.00014,29.20912]
[1778684361642,33.4,79778.53,0.0,-0.66804,0.00014,29.19316]
[1778684366677,33.39,79774.09,0.0,-0.66866,0.00014,29.16987]
[1778684371713,33.39,79773.42,0.0,-0.66879,0.00014,29.16256]
[1778684373726,33.39,79779.91,0.0,-0.66792,0.00014,29.19535]
[1778684378761,33.38,79775.71,0.0,-0.66851,0.00014,29.17302]
[1778684383797,33.38,79775.81,0.0,-0.66852,0.00014,29.17279]
[1778684388831,33.37,79773.99,0.0,-0.66878,0.00014,29.16294]
[1778684393867,33.37,79769.73,0.0,-0.66938,0.00014,29.14049]
[1778684399909,33.37,79770.32,0.0,-0.66932,0.00014,29.14281]
[1778684402950,33.36,79753.89,0.0,-0.67155,0.00013,29.05769]
[1778684403960,33.36,79761.14,0.0,-0.67057,0.00013,29.09509]
[1778684404961,33.36,79776.77,0.0,-0.66846,0.00014,29.17516]
[1778684405970,33.36,79791.09,0.0,-0.66653,0.00014,29.24777]
[1778684406978,33.36,79799.28,0.0,-0.66542,0.00014,29.28888]
[1778684407983,33.36,79808.05,0.0,-0.66423,0.00014,29.33289]
[1778684408999,33.36,79806.9,0.0,-0.66439,0.00014,29.32688]
[1778684413020,33.36,79819.65,0.0,-0.66267,0.00014,29.39005]
[1778684415035,33.36,79819.75,0.0,-0.66265,0.00014,29.39069]
[1778684416043,33.36,79825.37,0.0,-0.66189,0.00014,29.41862]
[1778684418057,33.36,79829.83,0.0,-0.66128,0.00014,29.44075]
[1778684423092,33.36,79834.69,0.0,-0.66061,0.00014,29.46482]
[1778684428127,33.36,79835.51,0.0,-0.6605,0.00014,29.46891]
[1778684430141,33.36,79821.85,0.0,-0.66236,0.00014,29.40151]
[1778684431291,33.36,79806.13,0.0,-0.66451,0.00014,29.31984]
[1778684437190,33.36,79796.65,0.0,-0.66581,0.00014,29.27197]
[1778684442225,33.36,79794.38,0.0,-0.66612,0.00014,29.26032]
[1778684447263,33.35,79789.08,0.0,-0.66686,0.00014,29.23268]
[1778684452298,33.35,79792.91,0.0,-0.66636,0.00014,29.25161]
[1778684456329,33.35,79812.48,0.0,-0.6637,0.00014,29.34974]
[1778684457334,33.35,79820.73,0.0,-0.66258,0.00014,29.39072]
[1778684461501,33.35,79813.76,0.0,-0.66354,0.00014,29.35578]
[1778684466397,33.35,79819.72,0.0,-0.66274,0.00014,29.38511]
[1778684470426,33.35,79825.84,0.0,-0.6619,0.00014,29.41551]
[1778684473447,33.35,79831.64,0.0,-0.6611,0.00014,29.44443]
[1778684476468,33.35,79839.65,0.0,-0.66,0.00014,29.48399]
[1778684477477,33.35,79846.71,0.0,-0.65904,0.00014,29.51854]
[1778684478484,33.35,79856.36,0.0,-0.65772,0.00014,29.56544]
[1778684480511,33.35,79862.42,0.0,-0.65689,0.00014,29.59468]
[1778684485537,33.35,79862.1,0.0,-0.65694,0.00014,29.59299]
[1778684487552,33.35,79853.94,0.0,-0.65806,0.00014,29.5535]
[1778684492587,33.35,79854.74,0.0,-0.65796,0.00014,29.55423]
[1778684497622,33.35,79861.1,0.0,-0.65709,0.00014,29.5851]
[1778684500643,33.35,79840.88,0.0,-0.65985,0.00014,29.4869]
[1778684501783,33.35,79831.98,0.0,-0.66106,0.00014,29.44329]
[1778684507693,33.35,79833.36,0.0,-0.66086,0.00014,29.45043]
[1778684512732,33.36,79830.55,0.0,-0.66123,0.00014,29.43709]
[1778684515751,33.36,79823.99,0.0,-0.66213,0.00014,29.40458]
[1778684517766,33.36,79829.87,0.0,-0.66133,0.00014,29.43357]
[1778684521929,33.35,79818.97,0.0,-0.66282,0.00014,29.3794]
[1778684525822,33.35,79812.47,0.0,-0.66371,0.00014,29.3468]
[1778684527836,33.35,79824.81,0.0,-0.66203,0.00014,29.40804]
[1778684529851,33.35,79831.36,0.0,-0.66114,0.00014,29.44027]
[1778684531865,33.35,79837.01,0.0,-0.66037,0.00014,29.46825]
[1778684536899,33.35,79840.23,0.0,-0.65992,0.00014,29.48438]
[1778684541934,33.36,79842.02,0.0,-0.65967,0.00014,29.4933]
[1778684545962,33.36,79835.22,0.0,-0.66059,0.00014,29.46001]
[1778684546969,33.36,79816.18,0.0,-0.66319,0.00014,29.36588]
[1778684552007,33.36,79826.53,0.0,-0.66178,0.00014,29.41425]
[1778684557045,33.36,79822.48,0.0,-0.66233,0.00014,29.39443]
[1778684560060,33.36,79813.77,0.0,-0.66352,0.00014,29.35101]
[1778684564093,33.36,79825.53,0.0,-0.66192,0.00014,29.40914]
[1778684567115,33.36,79824.15,0.0,-0.66211,0.00014,29.40255]
[1778684572300,33.36,79819.98,0.0,-0.66268,0.00014,29.3817]
[1778684578192,33.36,79821.26,0.0,-0.66251,0.00014,29.38771]
[1778684582370,33.35,79831.7,0.0,-0.6611,0.00014,29.4392]
[1778684588262,33.36,79830.79,0.0,-0.66121,0.00014,29.43493]
[1778684593297,33.36,79833.22,0.0,-0.66088,0.00014,29.44703]
[1778684598338,33.36,79832.06,0.0,-0.66104,0.00014,29.44132]
[1778684602512,33.36,79825.0,0.0,-0.662,0.00014,29.40649]
[1778684609409,33.36,79825.73,0.0,-0.66189,0.00014,29.41025]
[1778684614445,33.36,79824.79,0.0,-0.66203,0.00014,29.40244]
[1778684615453,33.36,79817.97,0.0,-0.66296,0.00014,29.36863]
[1778684617465,33.36,79814.73,0.0,-0.6634,0.00014,29.35263]
[1778684622655,33.36,79817.35,0.0,-0.66303,0.00014,29.36601]
[1778684628543,33.36,79817.19,0.0,-0.66304,0.00014,29.36566]
[1778684633579,33.37,79819.77,0.0,-0.66268,0.00014,29.37886]
[1778684638617,33.37,79819.23,0.0,-0.66274,0.00014,29.37658]
[1778684641635,33.37,79812.58,0.0,-0.66365,0.00014,29.34345]
[1778684644658,33.37,79818.34,0.0,-0.66287,0.00014,29.37197]
[1778684649692,33.37,79813.34,0.0,-0.66356,0.00014,29.34683]
[1778684650700,33.36,79784.41,0.0,-0.66749,0.00014,29.20094]
[1778684651706,33.36,79774.6,0.0,-0.66882,0.00014,29.15077]
[1778684652867,33.36,79764.85,0.0,-0.67014,0.00014,29.10063]
[1778684654727,33.36,79764.61,0.0,-0.67018,0.00014,29.09916]
[1778684659762,33.36,79764.11,0.0,-0.67027,0.00014,29.09606]
[1778684664802,33.35,79762.79,0.0,-0.67046,0.00014,29.08866]
[1778684669832,33.35,79768.39,0.0,-0.66972,0.00014,29.11692]
[1778684670839,33.35,79768.99,0.0,-0.66964,0.00014,29.11986]
[1778684675874,33.35,79767.74,0.0,-0.66985,0.00014,29.10941]
[1778684678895,33.34,79773.74,0.0,-0.66905,0.00014,29.13975]
[1778684680910,33.34,79768.27,0.0,-0.6698,0.00014,29.11137]
[1778684685944,33.34,79773.07,0.0,-0.66917,0.00014,29.13527]
[1778684689972,33.34,79767.48,0.0,-0.66994,0.00014,29.10595]
[1778684690979,33.33,79758.85,0.0,-0.67111,0.00014,29.06131]
[1778684691986,33.33,79755.08,0.0,-0.67163,0.00013,29.04169]
[1778684697022,33.33,79755.34,0.0,-0.6716,0.00013,29.04255]
[1778684702056,33.33,79757.21,0.0,-0.67136,0.00013,29.05185]
[1778684706084,33.33,79749.44,0.0,-0.67242,0.00013,29.0112]
[1778684711119,33.33,79751.44,0.0,-0.67216,0.00013,29.02129]
[1778684716155,33.32,79755.09,0.0,-0.67168,0.00013,29.03983]
[1778684721189,33.32,79749.4,0.0,-0.67245,0.00013,29.00996]
[1778684726230,33.32,79744.71,0.0,-0.67309,0.00013,28.98533]
[1778684727239,33.32,79734.41,0.0,-0.67448,0.00013,28.93141]
[1778684728240,33.32,79723.76,0.0,-0.67591,0.00013,28.87535]
[1778684729247,33.32,79712.55,0.0,-0.67741,0.00013,28.81595]
[1778684730254,33.32,79708.19,0.0,-0.67799,0.00013,28.79281]
[1778684733433,33.32,79695.53,0.0,-0.6797,0.00013,28.72197]
[1778684734282,33.32,79695.53,0.0,-0.6797,0.00013,28.72198]
[1778684735289,33.32,79690.06,0.0,-0.68043,0.00013,28.69258]
[1778684738310,33.32,79695.66,0.0,-0.67967,0.00013,28.72302]
[1778684743503,33.33,79690.54,0.0,-0.68034,0.00013,28.69608]
[1778684749387,33.33,79690.05,0.0,-0.68038,0.00013,28.69425]
[1778684754424,33.34,79688.55,0.0,-0.68056,0.00013,28.68694]
[1778684759458,33.34,79688.48,0.0,-0.68056,0.00013,28.68725]
[1778684763648,33.34,79682.32,0.0,-0.68137,0.00013,28.6543]
[1778684767517,33.34,79688.86,0.0,-0.68049,0.00013,28.69002]
[1778684769532,33.34,79694.47,0.0,-0.67973,0.00013,28.72034]
[1778684773718,33.34,79687.78,0.0,-0.68062,0.00013,28.68464]
[1778684779602,33.34,79692.85,0.0,-0.67995,0.00013,28.71173]
[1778684784637,33.34,79693.4,0.0,-0.67987,0.00013,28.71466]
[1778684789674,33.34,79693.8,0.0,-0.67982,0.00013,28.7168]
[1778684792695,33.34,79700.05,0.0,-0.679,0.00013,28.74699]
[1778684793858,33.34,79689.86,0.0,-0.68036,0.00013,28.69226]
[1778684795715,33.34,79694.02,0.0,-0.67981,0.00013,28.71465]
[1778684797730,33.34,79704.87,0.0,-0.67836,0.00013,28.77276]
[1778684798739,33.34,79707.48,0.0,-0.67801,0.00013,28.78664]
[1778684803929,33.34,79702.08,0.0,-0.67874,0.00013,28.75756]
[1778684807800,33.34,79694.25,0.0,-0.67979,0.00013,28.7155]
[1778684809819,33.34,79688.85,0.0,-0.68051,0.00013,28.68641]
[1778684810824,33.34,79681.31,0.0,-0.68152,0.00013,28.64567]
[1778684811832,33.34,79679.95,0.0,-0.6817,0.00013,28.63832]
[1778684816866,33.34,79680.32,0.0,-0.68165,0.00013,28.64037]
[1778684821901,33.34,79682.89,0.0,-0.68129,0.00013,28.65469]
[1778684826937,33.34,79683.71,0.0,-0.68118,0.00013,28.65927]
[1778684831971,33.34,79682.81,0.0,-0.6813,0.00013,28.65451]
[1778684837006,33.35,79682.8,0.0,-0.6813,0.00013,28.65455]
[1778684842041,33.35,79682.89,0.0,-0.68128,0.00013,28.6551]
[1778684844224,33.35,79696.35,0.0,-0.67948,0.00013,28.72774]
[1778684847078,33.35,79696.18,0.0,-0.6795,0.00013,28.72705]
[1778684852111,33.35,79694.98,0.0,-0.67966,0.00013,28.71795]
[1778684857146,33.36,79698.47,0.0,-0.67917,0.00013,28.73753]
[1778684862181,33.36,79700.33,0.0,-0.6789,0.00013,28.74832]
[1778684867216,33.36,79695.53,0.0,-0.67952,0.00013,28.72348]
[1778684872252,33.37,79688.78,0.0,-0.6804,0.00013,28.68778]
[1778684877286,33.37,79686.5,0.0,-0.68069,0.00013,28.67615]
[1778684882322,33.37,79675.46,0.0,-0.68215,0.00013,28.61702]
[1778684885342,33.37,79669.27,0.0,-0.68297,0.00013,28.58344]
[1778684890377,33.37,79666.8,0.0,-0.68329,0.00013,28.57021]
[1778684895412,33.37,79667.58,0.0,-0.68318,0.00013,28.57469]
[1778684899441,33.37,79660.0,0.0,-0.68421,0.00013,28.53265]
[1778684901456,33.37,79641.04,0.0,-0.68673,0.00013,28.42802]
[1778684902465,33.37,79622.31,0.0,-0.68921,0.00013,28.32388]
[1778684903473,33.37,79617.79,0.0,-0.68981,0.00013,28.29858]
[1778684906491,33.37,79612.45,0.0,-0.69052,0.00013,28.26856]
[1778684909518,33.37,79600.01,0.0,-0.69215,0.00013,28.19854]
[1778684910523,33.37,79596.53,0.0,-0.69261,0.00013,28.17891]
[1778684911535,33.37,79603.1,0.0,-0.69176,0.00013,28.21271]
[1778684916566,33.37,79599.39,0.0,-0.69225,0.00013,28.19195]
[1778684918580,33.37,79593.98,0.0,-0.69295,0.00013,28.16144]
[1778684920594,33.37,79590.68,0.0,-0.69338,0.00013,28.14289]
[1778684923617,33.37,79579.01,0.0,-0.69491,0.00013,28.07677]
[1778684924795,33.37,79565.48,0.0,-0.69667,0.00013,27.99947]
[1778684925630,33.37,79565.73,0.0,-0.69664,0.00013,28.0011]
[1778684930666,33.38,79569.24,0.0,-0.69615,0.00013,28.02235]
[1778684932682,33.38,79574.85,0.0,-0.69541,0.00013,28.05482]
[1778684937718,33.38,79579.08,0.0,-0.69483,0.00013,28.0798]
[1778684942754,33.39,79585.56,0.0,-0.69397,0.00013,28.11738]
[1778684947788,33.39,79583.54,0.0,-0.69422,0.00013,28.10646]
[1778684952823,33.39,79584.94,0.0,-0.69402,0.00013,28.115]
[1778684953831,33.39,79590.26,0.0,-0.69332,0.00013,28.14529]
[1778684955008,33.39,79597.86,0.0,-0.69232,0.00013,28.18835]
[1778684956851,33.39,79599.2,0.0,-0.69214,0.00013,28.19599]
[1778684961886,33.39,79599.16,0.0,-0.69215,0.00013,28.19588]
[1778684962893,33.39,79591.01,0.0,-0.69322,0.00013,28.14983]
[1778684965076,33.39,79586.68,0.0,-0.69378,0.00013,28.12536]
[1778684968935,33.39,79595.32,0.0,-0.69264,0.00013,28.17459]
[1778684973970,33.39,79596.22,0.0,-0.69254,0.00013,28.17649]
[1778684979005,33.39,79597.66,0.0,-0.69235,0.00013,28.18468]
[1778684984047,33.39,79598.08,0.0,-0.6923,0.00013,28.18684]
[1778684985216,33.39,79604.09,0.0,-0.69151,0.00013,28.22067]
[1778684988078,33.39,79608.5,0.0,-0.69093,0.00013,28.24526]
[1778684991099,33.39,79614.79,0.0,-0.69011,0.00013,28.28021]
[1778684996133,33.39,79610.78,0.0,-0.69065,0.00013,28.25715]
[1778684999155,33.39,79619.44,0.0,-0.68952,0.00013,28.30525]
[1778685002176,33.39,79613.74,0.0,-0.69028,0.00013,28.2731]
[1778685007212,33.38,79610.25,0.0,-0.69075,0.00013,28.25322]
[1778685012247,33.38,79605.95,0.0,-0.69132,0.00013,28.22875]
[1778685017283,33.38,79604.38,0.0,-0.69153,0.00013,28.2197]
[1778685023325,33.38,79601.6,0.0,-0.6919,0.00013,28.20387]
[1778685027353,33.38,79607.98,0.0,-0.69107,0.00013,28.23966]
[1778685032389,33.38,79611.13,0.0,-0.69068,0.00013,28.25378]
[1778685037424,33.38,79613.03,0.0,-0.69043,0.00013,28.26433]
[1778685042460,33.38,79608.08,0.0,-0.69108,0.00013,28.23651]
[1778685045486,33.38,79602.47,0.0,-0.69182,0.00013,28.20496]
[1778685050517,33.38,79598.84,0.0,-0.69229,0.00013,28.18467]
[1778685055552,33.38,79600.33,0.0,-0.69209,0.00013,28.19327]
[1778685060587,33.38,79600.26,0.0,-0.69209,0.00013,28.19309]
[1778685062600,33.38,79589.92,0.0,-0.69345,0.00013,28.13469]
[1778685063607,33.38,79586.51,0.0,-0.69389,0.00013,28.11543]
[1778685065779,33.38,79579.64,0.0,-0.69479,0.00013,28.07658]
[1778685068643,33.39,79586.18,0.0,-0.69392,0.00013,28.11419]
[1778685073677,33.39,79579.99,0.0,-0.69472,0.00013,28.07954]
[1778685077706,33.39,79573.02,0.0,-0.69562,0.00013,28.04032]
[1778685079721,33.39,79566.39,0.0,-0.69648,0.00013,28.00268]
[1778685084755,33.4,79563.48,0.0,-0.69679,0.00013,27.98858]
[1778685089791,33.43,79564.87,0.0,-0.69648,0.00013,28.00217]
[1778685091804,33.44,79559.33,0.0,-0.69714,0.00013,27.97029]
[1778685093818,33.46,79557.29,0.0,-0.69731,0.00013,27.96236]
[1778685099869,33.48,79558.69,0.0,-0.69702,0.00013,27.97487]
[1778685104896,33.48,79548.93,0.0,-0.69827,0.00013,27.91969]
[1778685106910,33.48,79544.62,0.0,-0.69882,0.00013,27.8953]
[1778685111947,33.49,79548.89,0.0,-0.69824,0.00013,27.92109]
[1778685116979,33.49,79549.31,0.0,-0.69816,0.00013,27.92456]
[1778685122015,33.49,79550.11,0.0,-0.69803,0.00013,27.93026]
[1778685127052,33.5,79551.7,0.0,-0.69779,0.00013,27.94069]
[1778685128059,33.5,79556.96,0.0,-0.6971,0.00013,27.97087]
[1778685132116,33.5,79547.38,0.0,-0.69834,0.00013,27.91638]
[1778685133105,33.5,79527.86,0.0,-0.70086,0.00013,27.8039]
[1778685134104,33.51,79519.84,0.0,-0.70189,0.00013,27.75756]
[1778685135116,33.51,79514.89,0.0,-0.70252,0.00013,27.72904]
[1778685136129,33.52,79531.48,0.0,-0.70028,0.00013,27.8296]
[1778685138136,33.54,79540.03,0.0,-0.69908,0.00013,27.88297]
[1778685139143,33.54,79546.78,0.0,-0.69819,0.00013,27.92209]
[1778685144178,33.55,79544.55,0.0,-0.69845,0.00013,27.91045]
[1778685149213,33.55,79544.87,0.0,-0.69838,0.00013,27.91355]
[1778685154248,33.56,79547.19,0.0,-0.69807,0.00013,27.92478]
[1778685159289,33.56,79547.8,0.0,-0.69796,0.00013,27.9295]
[1778685162305,33.56,79540.34,0.0,-0.69891,0.00013,27.88735]
[1778685167341,33.57,79542.8,0.0,-0.69856,0.00013,27.90286]
[1778685168348,33.57,79548.14,0.0,-0.69786,0.00013,27.9338]
[1778685172376,33.58,79553.74,0.0,-0.69711,0.00013,27.96681]
[1778685176601,33.58,79545.7,0.0,-0.69813,0.00013,27.92186]
[1778685182449,33.59,79544.9,0.0,-0.6982,0.00013,27.91854]
[1778685185473,33.59,79536.37,0.0,-0.69929,0.00013,27.87027]
[1778685186672,33.59,79525.09,0.0,-0.70073,0.00013,27.80575]
[1778685188511,33.59,79510.31,0.0,-0.70262,0.00013,27.72064]
[1778685189498,33.59,79487.09,0.0,-0.7056,0.00013,27.58454]
[1778685190509,33.59,79469.43,0.0,-0.70786,0.00013,27.48005]
[1778685191515,33.6,79470.92,0.0,-0.70767,0.00013,27.48903]
[1778685192522,33.6,79476.98,0.0,-0.70688,0.00013,27.52525]
[1778685193529,33.6,79479.27,0.0,-0.70659,0.00013,27.53905]
[1778685198568,33.6,79476.44,0.0,-0.70692,0.00013,27.52351]
[1778685203604,33.61,79478.41,0.0,-0.70664,0.00013,27.53638]
[1778685208639,33.61,79476.79,0.0,-0.70684,0.00013,27.52725]
[1778685210653,33.61,79483.78,0.0,-0.70593,0.00013,27.56904]
[1778685215688,33.61,79484.27,0.0,-0.70586,0.00013,27.56959]
[1778685220726,33.62,79488.31,0.0,-0.70532,0.00013,27.59441]
[1778685222738,33.62,79492.99,0.0,-0.70471,0.00013,27.62245]
[1778685227774,33.63,79493.03,0.0,-0.70467,0.00013,27.62423]
[1778685230794,33.63,79484.26,0.0,-0.70577,0.00013,27.57365]
[1778685233815,33.63,79484.95,0.0,-0.70567,0.00013,27.57827]
[1778685237044,33.63,79492.41,0.0,-0.7047,0.00013,27.62263]
[1778685242880,33.64,79487.88,0.0,-0.70526,0.00013,27.59685]
[1778685247114,33.64,79482.26,0.0,-0.70597,0.00013,27.56435]
[1778685252949,33.64,79482.49,0.0,-0.70592,0.00013,27.56664]
[1778685257984,33.65,79477.44,0.0,-0.70654,0.00013,27.53762]
[1778685263019,33.65,79479.93,0.0,-0.70621,0.00013,27.55312]
[1778685268055,33.65,79481.39,0.0,-0.706,0.00013,27.5625]
[1778685269063,33.65,79488.0,0.0,-0.70515,0.00013,27.60154]
[1778685271084,33.65,79463.17,0.0,-0.70834,0.00013,27.45158]
[1778685273094,33.65,79464.87,0.0,-0.70813,0.00013,27.46155]
[1778685277325,33.65,79458.62,0.0,-0.70894,0.00013,27.42388]
[1778685283170,33.65,79455.25,0.0,-0.70938,0.00013,27.40318]
[1778685285185,33.65,79448.31,0.0,-0.71026,0.00013,27.36188]
[1778685289218,33.65,79430.29,0.0,-0.71253,0.00013,27.25473]
[1778685290225,33.65,79426.62,0.0,-0.71299,0.00013,27.23263]
[1778685291233,33.65,79431.97,0.0,-0.71231,0.00013,27.26492]
[1778685292239,33.65,79437.93,0.0,-0.71155,0.00013,27.30077]
[1778685297465,33.65,79438.08,0.0,-0.71154,0.00013,27.30158]
[1778685301306,33.65,79432.83,0.0,-0.7122,0.00013,27.26996]
[1778685302313,33.65,79426.62,0.0,-0.71298,0.00013,27.23285]
[1778685303319,33.65,79420.69,0.0,-0.71373,0.00013,27.19708]
[1778685306357,33.66,79418.55,0.0,-0.714,0.00013,27.18456]
[1778685309382,33.66,79429.27,0.0,-0.71263,0.00013,27.24971]
[1778685313406,33.66,79420.99,0.0,-0.71366,0.00013,27.20063]
[1778685317615,33.66,79429.42,0.0,-0.71257,0.00013,27.25251]
[1778685323476,33.67,79427.95,0.0,-0.71273,0.00013,27.24496]
[1778685327686,33.67,79437.43,0.0,-0.71151,0.00013,27.30276]
[1778685329521,33.67,79446.0,0.0,-0.71041,0.00013,27.35426]
[1778685330524,33.67,79454.44,0.0,-0.70934,0.00013,27.40467]
[1778685331532,33.67,79459.18,0.0,-0.70876,0.00013,27.42946]
[1778685336567,33.67,79464.17,0.0,-0.70812,0.00013,27.45895]
[1778685341602,33.67,79468.28,0.0,-0.7076,0.00013,27.48313]
[1778685346638,33.67,79469.8,0.0,-0.70741,0.00013,27.49189]
[1778685350665,33.67,79475.93,0.0,-0.70664,0.00013,27.52793]
[1778685351671,33.67,79482.73,0.0,-0.70577,0.00013,27.56793]
[1778685353686,33.67,79488.24,0.0,-0.70505,0.00013,27.60068]
[1778685357895,33.67,79486.13,0.0,-0.70531,0.00013,27.58898]
[1778685360735,33.67,79483.07,0.0,-0.70571,0.00013,27.57073]
[1778685362750,33.67,79476.05,0.0,-0.70661,0.00013,27.5291]
[1778685363756,33.67,79468.69,0.0,-0.70755,0.00013,27.4855]
[1778685364763,33.67,79465.42,0.0,-0.70797,0.00013,27.46607]
[1778685369798,33.67,79466.61,0.0,-0.70782,0.00013,27.47288]
[1778685374833,33.67,79464.69,0.0,-0.70807,0.00013,27.46128]
[1778685379868,33.67,79465.05,0.0,-0.70803,0.00013,27.46325]
[1778685382889,33.67,79470.57,0.0,-0.70733,0.00013,27.49583]
[1778685384904,33.67,79464.79,0.0,-0.70807,0.00013,27.46143]
[1778685387924,33.67,79451.44,0.0,-0.70977,0.00013,27.3819]
[1778685388930,33.67,79447.57,0.0,-0.71027,0.00013,27.35883]
[1778685389940,33.67,79441.39,0.0,-0.71105,0.00013,27.3219]
[1778685392958,33.67,79440.35,0.0,-0.71119,0.00013,27.31253]
[1778685396987,33.67,79432.2,0.0,-0.71222,0.00013,27.26391]
[1778685398176,33.67,79423.53,0.0,-0.71332,0.00013,27.2117]
[1778685399001,33.67,79423.53,0.0,-0.71332,0.00013,27.2118]
[1778685404037,33.67,79427.15,0.0,-0.71285,0.00013,27.23406]
[1778685408250,33.67,79435.13,0.0,-0.71183,0.00013,27.28239]
[1778685411085,33.68,79439.08,0.0,-0.71132,0.00013,27.30649]
[1778685416121,33.68,79439.5,0.0,-0.71125,0.00013,27.30955]
[1778685421157,33.68,79444.89,0.0,-0.71056,0.00013,27.34235]
[1778685423171,33.68,79450.1,0.0,-0.70989,0.00013,27.37359]
[1778685428391,33.68,79445.26,0.0,-0.7105,0.00013,27.34487]
[1778685434249,33.68,79448.72,0.0,-0.71006,0.00013,27.36585]
[1778685436262,33.68,79441.21,0.0,-0.71101,0.00013,27.32101]
[1778685437269,33.68,79435.1,0.0,-0.71178,0.00013,27.28445]
[1778685441298,33.68,79440.79,0.0,-0.71105,0.00013,27.31898]
[1778685446332,33.68,79443.3,0.0,-0.71073,0.00013,27.33431]
[1778685448536,33.68,79450.73,0.0,-0.70978,0.00013,27.37879]
[1778685450360,33.69,79450.52,0.0,-0.70981,0.00013,27.37758]
[1778685455395,33.69,79450.55,0.0,-0.70982,0.00013,27.37443]
[1778685460430,33.69,79449.86,0.0,-0.70991,0.00013,27.37034]
[1778685462444,33.69,79456.77,0.0,-0.70903,0.00013,27.4115]
[1778685464458,33.69,79460.01,0.0,-0.70862,0.00013,27.43068]
[1778685468677,33.68,79454.2,0.0,-0.70936,0.00013,27.39593]
[1778685470501,33.68,79451.85,0.0,-0.70966,0.00013,27.38187]
[1778685475536,33.68,79451.52,0.0,-0.7097,0.00013,27.37999]
[1778685480571,33.68,79458.38,0.0,-0.70883,0.00013,27.42084]
[1778685485606,33.68,79453.13,0.0,-0.7095,0.00013,27.38949]
[1778685489635,33.68,79446.42,0.0,-0.71035,0.00013,27.34948]
[1778685492654,33.68,79441.39,0.0,-0.71099,0.00013,27.31948]
[1778685495675,33.69,79448.66,0.0,-0.71006,0.00013,27.36308]
[1778685497690,33.69,79446.98,0.0,-0.71027,0.00013,27.35306]
[1778685502728,33.69,79443.66,0.0,-0.71069,0.00013,27.33335]
[1778685507763,33.69,79446.22,0.0,-0.71037,0.00013,27.34872]
[1778685512800,33.69,79441.97,0.0,-0.71093,0.00013,27.31985]
[1778685517835,33.69,79439.91,0.0,-0.71118,0.00013,27.30766]
[1778685522870,33.69,79443.19,0.0,-0.71076,0.00013,27.32746]
[1778685527905,33.69,79441.21,0.0,-0.71101,0.00013,27.31576]
[1778685531934,33.69,79427.08,0.0,-0.7128,0.00013,27.231]
[1778685532940,33.69,79420.7,0.0,-0.71361,0.00013,27.19255]
[1778685534958,33.69,79416.18,0.0,-0.71418,0.00013,27.16536]
[1778685535961,33.69,79404.44,0.0,-0.71565,0.00013,27.09426]
[1778685536969,33.69,79409.65,0.0,-0.71499,0.00013,27.12606]
[1778685542003,33.69,79414.31,0.0,-0.71439,0.00013,27.15495]
[1778685545028,33.69,79407.61,0.0,-0.71523,0.00013,27.11468]
[1778685550060,33.7,79397.18,0.0,-0.71653,0.00013,27.05205]
[1778685552083,33.7,79393.62,0.0,-0.71696,0.00013,27.03077]
[1778685555104,33.7,79386.85,0.0,-0.71779,0.00013,26.99038]
[1778685560141,33.71,79381.77,0.0,-0.7184,0.00013,26.96063]
[1778685564168,33.71,79374.87,0.0,-0.71924,0.00013,26.91948]
[1778685569386,33.72,79366.87,0.0,-0.7202,0.00012,26.87196]
[1778685572228,33.72,79358.55,0.0,-0.72125,0.00012,26.81795]
[1778685574238,33.72,79358.28,0.0,-0.72126,0.00012,26.81723]
[1778685577259,33.73,79364.91,0.0,-0.7204,0.00012,26.85941]
[1778685582294,33.73,79365.89,0.0,-0.72024,0.00012,26.86735]
[1778685583301,33.73,79359.07,0.0,-0.72108,0.00012,26.82567]
[1778685584308,33.74,79357.84,0.0,-0.72123,0.00012,26.81849]
[1778685589526,33.74,79357.13,0.0,-0.72127,0.00012,26.81622]
[1778685593374,33.75,79351.79,0.0,-0.72192,0.00012,26.78407]
[1778685598409,33.75,79356.68,0.0,-0.72129,0.00012,26.81515]
[1778685601445,33.75,79349.52,0.0,-0.72218,0.00012,26.77101]
[1778685602445,33.75,79326.88,0.0,-0.72499,0.00012,26.63028]
[1778685603453,33.75,79310.76,0.0,-0.72699,0.00012,26.52904]
[1778685604462,33.75,79310.37,0.0,-0.72703,0.00012,26.52688]
[1778685609671,33.75,79317.96,0.0,-0.72606,0.00012,26.57596]
[1778685615541,33.76,79320.55,0.0,-0.72572,0.00012,26.59351]
[1778685616547,33.76,79327.64,0.0,-0.72483,0.00012,26.63806]
[1778685617555,33.76,79329.87,0.0,-0.72455,0.00012,26.65217]
[1778685619742,33.76,79340.44,0.0,-0.72323,0.00012,26.71848]
[1778685622606,33.76,79349.59,0.0,-0.72209,0.00012,26.77545]
[1778685623610,33.76,79355.6,0.0,-0.72134,0.00012,26.81268]
[1778685624617,33.77,79370.01,0.0,-0.71953,0.00012,26.90188]
[1778685625622,33.77,79369.27,0.0,-0.71961,0.00012,26.89771]
[1778685627636,33.77,79363.87,0.0,-0.72027,0.00012,26.86528]
[1778685632671,33.78,79363.78,0.0,-0.72026,0.00012,26.86318]
[1778685635693,33.78,79358.62,0.0,-0.72091,0.00012,26.8313]
[1778685636699,33.78,79357.47,0.0,-0.72105,0.00012,26.82422]
[1778685638717,33.78,79346.64,0.0,-0.7224,0.00012,26.75734]
[1778685639896,33.78,79338.29,0.0,-0.72343,0.00012,26.70563]
[1778685641745,33.78,79325.32,0.0,-0.72504,0.00012,26.62465]
[1778685642747,33.77,79318.91,0.0,-0.72584,0.00012,26.58437]
[1778685643753,33.77,79316.9,0.0,-0.72609,0.00012,26.57161]
[1778685645767,33.77,79331.44,0.0,-0.72429,0.00012,26.66252]
[1778685647781,33.78,79339.21,0.0,-0.72332,0.00012,26.71129]
[1778685648793,33.78,79342.41,0.0,-0.72292,0.00012,26.7313]
[1778685649966,33.78,79348.42,0.0,-0.72217,0.00012,26.76878]
[1778685652818,33.78,79369.13,0.0,-0.71958,0.00012,26.89661]
[1778685653825,33.78,79377.14,0.0,-0.71857,0.00013,26.9461]
[1778685654832,33.78,79378.55,0.0,-0.71839,0.00013,26.95506]
[1778685660040,33.79,79383.99,0.0,-0.71767,0.00013,26.99015]
[1778685664904,33.79,79402.85,0.0,-0.71528,0.00013,27.10579]
[1778685665910,33.79,79396.67,0.0,-0.71605,0.00013,27.06847]
[1778685667926,33.79,79391.39,0.0,-0.71671,0.00013,27.03677]
[1778685670111,33.79,79385.67,0.0,-0.71741,0.00013,27.00256]
[1778685674973,33.8,79379.32,0.0,-0.71818,0.00013,26.96499]
[1778685680181,33.8,79375.81,0.0,-0.71859,0.00013,26.94494]
[1778685686054,33.81,79372.63,0.0,-0.71895,0.00012,26.92691]
[1778685691097,33.81,79374.0,0.0,-0.71877,0.00012,26.93355]
[1778685692097,33.82,79367.25,0.0,-0.7196,0.00012,26.89252]
[1778685697131,33.82,79368.13,0.0,-0.71946,0.00012,26.89948]
[1778685702170,33.83,79370.84,0.0,-0.71909,0.00012,26.91755]
[1778685704182,33.83,79376.27,0.0,-0.7184,0.00012,26.95129]
[1778685709218,33.83,79379.32,0.0,-0.71799,0.00013,26.97107]
[1778685714253,33.84,79382.05,0.0,-0.71763,0.00013,26.9888]
[1778685717274,33.84,79396.96,0.0,-0.71575,0.00013,27.07985]
[1778685722309,33.84,79388.6,0.0,-0.71678,0.00013,27.02975]
[1778685727344,33.84,79388.58,0.0,-0.71677,0.00013,27.03051]
[1778685732379,33.85,79392.18,0.0,-0.7163,0.00013,27.05324]
[1778685735400,33.85,79378.55,0.0,-0.71799,0.00012,26.9709]
[1778685736407,33.85,79369.91,0.0,-0.71906,0.00012,26.91839]
[1778685737414,33.85,79367.45,0.0,-0.71936,0.00012,26.90364]
[1778685742449,33.86,79367.23,0.0,-0.71936,0.00012,26.90386]
[1778685747484,33.86,79369.43,0.0,-0.71905,0.00012,26.9188]
[1778685752519,33.87,79362.43,0.0,-0.71991,0.00012,26.87396]
[1778685757554,33.87,79366.15,0.0,-0.71941,0.00012,26.89833]
[1778685759568,33.87,79371.99,0.0,-0.71867,0.00012,26.93462]
[1778685764602,33.88,79371.18,0.0,-0.71875,0.00012,26.93097]
[1778685767624,33.88,79364.33,0.0,-0.71958,0.00012,26.88988]
[1778685769638,33.88,79366.66,0.0,-0.71928,0.00012,26.90474]
[1778685772659,33.89,79372.1,0.0,-0.71858,0.00012,26.93879]
[1778685774675,33.89,79378.72,0.0,-0.71775,0.00012,26.97961]
[1778685776687,33.89,79381.29,0.0,-0.71742,0.00012,26.99562]
[1778685777694,33.89,79372.6,0.0,-0.7185,0.00012,26.94289]
[1778685778701,33.89,79370.94,0.0,-0.7187,0.00012,26.933]
[1778685783735,33.9,79368.27,0.0,-0.71901,0.00012,26.91791]
[1778685788771,33.9,79369.47,0.0,-0.71883,0.00012,26.92649]
[1778685793806,33.9,79371.95,0.0,-0.7185,0.00012,26.94278]
[1778685798841,33.91,79370.14,0.0,-0.7187,0.00012,26.93288]
[1778685801030,33.91,79362.5,0.0,-0.71964,0.00012,26.88669]
[1778685803877,33.91,79360.46,0.0,-0.71987,0.00012,26.87498]
[1778685805890,33.91,79366.57,0.0,-0.7191,0.00012,26.91289]
[1778685807904,33.92,79371.77,0.0,-0.71844,0.00012,26.94508]
[1778685812946,33.92,79375.74,0.0,-0.71795,0.00012,26.96686]
[1778685813947,33.92,79381.3,0.0,-0.71725,0.00012,27.00084]
[1778685815961,33.92,79386.61,0.0,-0.71658,0.00013,27.03334]
[1778685818982,33.92,79380.59,0.0,-0.71732,0.00012,26.99725]
[1778685824018,33.93,79382.39,0.0,-0.71708,0.00012,27.00896]
[1778685825027,33.93,79389.02,0.0,-0.71625,0.00013,27.04928]
[1778685826034,33.93,79391.57,0.0,-0.71593,0.00013,27.06482]
[1778685827040,33.93,79385.12,0.0,-0.71673,0.00012,27.02589]
[1778685828046,33.93,79376.94,0.0,-0.71775,0.00012,26.97639]
[1778685829054,33.93,79376.89,0.0,-0.71775,0.00012,26.97627]
[1778685834089,33.93,79378.29,0.0,-0.71755,0.00012,26.98587]
[1778685839123,33.94,79376.3,0.0,-0.71778,0.00012,26.97469]
[1778685841318,33.94,79369.3,0.0,-0.71864,0.00012,26.93249]
[1778685845172,33.94,79376.24,0.0,-0.71776,0.00012,26.9756]
[1778685846176,33.94,79383.89,0.0,-0.7168,0.00012,27.02216]
[1778685850205,33.94,79389.42,0.0,-0.7161,0.00013,27.05608]
[1778685851392,33.94,79380.47,0.0,-0.71722,0.00012,27.002]
[1778685853225,33.94,79376.43,0.0,-0.71771,0.00012,26.97779]
[1778685854232,33.94,79362.72,0.0,-0.71942,0.00012,26.89435]
[1778685858260,33.95,79351.4,0.0,-0.72082,0.00012,26.82543]
[1778685862290,33.94,79341.89,0.0,-0.722,0.00012,26.76671]
[1778685863299,33.94,79336.15,0.0,-0.72271,0.00012,26.73134]
[1778685866319,33.94,79326.12,0.0,-0.72395,0.00012,26.6694]
[1778685867327,33.94,79320.03,0.0,-0.7247,0.00012,26.63174]
[1778685872368,33.95,79321.85,0.0,-0.72449,0.00012,26.64001]
[1778685877400,33.95,79324.43,0.0,-0.72416,0.00012,26.65647]
[1778685879415,33.95,79330.86,0.0,-0.72336,0.00012,26.6964]
[1778685884449,33.95,79335.83,0.0,-0.72274,0.00012,26.72728]
[1778685887470,33.95,79341.04,0.0,-0.7221,0.00012,26.75943]
[1778685889484,33.95,79350.14,0.0,-0.72097,0.00012,26.81529]
[1778685894518,33.95,79349.84,0.0,-0.72101,0.00012,26.81321]
[1778685899559,33.95,79349.85,0.0,-0.72102,0.00012,26.81299]
[1778685904594,33.95,79351.21,0.0,-0.72086,0.00012,26.82103]
[1778685909629,33.95,79360.17,0.0,-0.71975,0.00012,26.87563]
[1778685910636,33.94,79366.83,0.0,-0.71892,0.00012,26.9162]
[1778685911822,33.94,79367.78,0.0,-0.71881,0.00012,26.92185]
[1778685917690,33.94,79359.28,0.0,-0.71988,0.00012,26.86915]
[1778685918695,33.94,79353.02,0.0,-0.72066,0.00012,26.83071]
[1778685920710,33.94,79348.23,0.0,-0.72126,0.00012,26.80119]
[1778685925748,33.94,79347.22,0.0,-0.72139,0.00012,26.79478]
[1778685927762,33.94,79338.59,0.0,-0.72246,0.00012,26.7416]
[1778685928768,33.94,79330.57,0.0,-0.72345,0.00012,26.6921]
[1778685929776,33.94,79327.51,0.0,-0.72383,0.00012,26.67322]
[1778685930783,33.94,79322.35,0.0,-0.72446,0.00012,26.64133]
[1778685933807,33.94,79319.04,0.0,-0.72491,0.00012,26.61637]
[1778685935821,33.94,79309.72,0.0,-0.72607,0.00012,26.55782]
[1778685937836,33.93,79306.58,0.0,-0.72647,0.00012,26.53778]
[1778685942873,33.93,79307.68,0.0,-0.72635,0.00012,26.54398]
[1778685946901,33.93,79302.23,0.0,-0.72703,0.00012,26.50942]
[1778685952108,33.93,79297.06,0.0,-0.72767,0.00012,26.47655]
[1778685953948,33.93,79307.35,0.0,-0.72641,0.00012,26.5406]
[1778685954957,33.93,79310.04,0.0,-0.72608,0.00012,26.55735]
[1778685959991,33.93,79311.49,0.0,-0.72591,0.00012,26.56609]
[1778685965028,33.92,79311.9,0.0,-0.72587,0.00012,26.5684]
[1778685970064,33.92,79311.23,0.0,-0.72595,0.00012,26.56407]
[1778685972253,33.92,79305.66,0.0,-0.72664,0.00012,26.52926]
[1778685974092,33.92,79300.28,0.0,-0.7273,0.00012,26.49561]
[1778685977113,33.92,79292.43,0.0,-0.72827,0.00012,26.44605]
[1778685978120,33.92,79289.87,0.0,-0.72859,0.00012,26.42989]
[1778685983155,33.92,79286.62,0.0,-0.72899,0.00012,26.40907]
[1778685988190,33.92,79283.99,0.0,-0.72932,0.00012,26.39217]
[1778685993228,33.92,79284.94,0.0,-0.72923,0.00012,26.39436]
[1778685998259,33.92,79285.25,0.0,-0.7292,0.00012,26.39604]
[1778686001281,33.92,79290.94,0.0,-0.72851,0.00012,26.43158]
[1778686006316,33.92,79291.34,0.0,-0.72847,0.00012,26.43353]
[1778686011351,33.91,79286.37,0.0,-0.72909,0.00012,26.4018]
[1778686016387,33.91,79286.89,0.0,-0.72904,0.00012,26.4046]
[1778686021421,33.91,79286.22,0.0,-0.72913,0.00012,26.39988]
[1778686026456,33.91,79287.43,0.0,-0.72899,0.00012,26.40691]
[1778686031491,33.91,79287.31,0.0,-0.72902,0.00012,26.40553]
[1778686034512,33.91,79273.57,0.0,-0.73071,0.00012,26.3186]
[1778686036525,33.91,79264.65,0.0,-0.7318,0.00012,26.2621]
[1778686041561,33.91,79259.82,0.0,-0.73238,0.00012,26.23151]
[1778686046596,33.91,79257.03,0.0,-0.73272,0.00012,26.21399]
[1778686048610,33.91,79250.36,0.0,-0.73353,0.00012,26.17168]
[1778686052638,33.91,79265.01,0.0,-0.73176,0.00012,26.26156]
[1778686055656,33.91,79270.97,0.0,-0.73103,0.00012,26.29922]
[1778686057710,33.91,79276.11,0.0,-0.73041,0.00012,26.33166]
[1778686059721,33.91,79289.24,0.0,-0.7288,0.00012,26.4142]
[1778686060724,33.91,79295.25,0.0,-0.72806,0.00012,26.45209]
[1778686062896,33.91,79286.31,0.0,-0.72915,0.00012,26.39616]
[1778686067776,33.91,79295.74,0.0,-0.72798,0.00012,26.45621]
[1778686068785,33.91,79305.43,0.0,-0.72679,0.00012,26.517]
[1778686069792,33.91,79313.21,0.0,-0.72583,0.00012,26.56562]
[1778686070800,33.91,79315.42,0.0,-0.72556,0.00012,26.5794]
[1778686075832,33.91,79313.84,0.0,-0.72575,0.00012,26.56976]
[1778686080867,33.92,79312.35,0.0,-0.72591,0.00012,26.56137]
[1778686085903,33.92,79310.41,0.0,-0.72615,0.00012,26.5494]
[1778686090939,33.92,79309.47,0.0,-0.72626,0.00012,26.54378]
[1778686091945,33.92,79315.63,0.0,-0.72549,0.00012,26.58241]
[1778686093111,33.92,79326.94,0.0,-0.72409,0.00012,26.65286]
[1778686093959,33.92,79326.94,0.0,-0.72409,0.00012,26.653]
[1778686097987,33.92,79333.53,0.0,-0.72327,0.00012,26.69421]
[1778686099004,33.92,79323.37,0.0,-0.72453,0.00012,26.63116]
[1778686100012,33.92,79311.96,0.0,-0.72593,0.00012,26.56014]
[1778686101012,33.92,79296.03,0.0,-0.72789,0.00012,26.46059]
[1778686102019,33.92,79292.62,0.0,-0.72831,0.00012,26.43932]
[1778686105040,33.92,79290.62,0.0,-0.72854,0.00012,26.42726]
[1778686107055,33.92,79299.49,0.0,-0.72745,0.00012,26.4832]
[1778686108063,33.92,79303.5,0.0,-0.72695,0.00012,26.5084]
[1778686112092,33.92,79307.98,0.0,-0.72641,0.00012,26.53328]
[1778686116119,33.92,79299.99,0.0,-0.72739,0.00012,26.48363]
[1778686117126,33.93,79297.04,0.0,-0.72775,0.00012,26.46528]
[1778686122160,33.93,79291.59,0.0,-0.7284,0.00012,26.43186]
[1778686123322,33.93,79285.39,0.0,-0.72916,0.00012,26.39309]
[1778686129210,33.93,79286.35,0.0,-0.72904,0.00012,26.39926]
[1778686134245,33.93,79289.28,0.0,-0.72869,0.00012,26.41728]
[1778686136260,33.93,79294.68,0.0,-0.72803,0.00012,26.45099]
[1778686141294,33.92,79295.81,0.0,-0.7279,0.00012,26.45747]
[1778686146331,33.92,79298.41,0.0,-0.7276,0.00012,26.47311]
[1778686147340,33.92,79310.21,0.0,-0.72615,0.00012,26.54672]
[1778686148345,33.92,79317.92,0.0,-0.7252,0.00012,26.59486]
[1778686149352,33.92,79319.44,0.0,-0.72501,0.00012,26.6044]
[1778686154387,33.93,79324.47,0.0,-0.72437,0.00012,26.63638]
[1778686159422,33.93,79324.36,0.0,-0.72436,0.00012,26.63672]
[1778686164461,33.93,79327.31,0.0,-0.72398,0.00012,26.65578]
[1778686169496,33.93,79317.02,0.0,-0.72524,0.00012,26.5923]
[1778686171510,33.93,79306.22,0.0,-0.7266,0.00012,26.52114]
[1778686173673,33.93,79300.44,0.0,-0.72732,0.00012,26.48467]
[1778686177552,33.93,79291.14,0.0,-0.72848,0.00012,26.42578]
[1778686180573,33.93,79285.95,0.0,-0.72912,0.00012,26.3929]
[1778686185610,33.93,79287.5,0.0,-0.72894,0.00012,26.40214]
[1778686190644,33.93,79285.83,0.0,-0.72915,0.00012,26.39145]
[1778686195678,33.92,79283.84,0.0,-0.7294,0.00012,26.37851]
[1778686200714,33.92,79287.46,0.0,-0.72897,0.00012,26.40079]
[1778686202727,33.92,79273.89,0.0,-0.73063,0.00012,26.31514]
[1778686203734,33.92,79264.88,0.0,-0.73173,0.00012,26.25817]
[1778686204741,33.92,79259.34,0.0,-0.7324,0.00012,26.22311]
[1778686206755,33.92,79265.82,0.0,-0.73161,0.00012,26.26429]
[1778686211791,33.92,79262.28,0.0,-0.73204,0.00012,26.24207]
[1778686216827,33.92,79258.72,0.0,-0.73246,0.00012,26.21984]
[1778686221861,33.93,79260.04,0.0,-0.7323,0.00012,26.22857]
[1778686224026,33.93,79247.58,0.0,-0.73381,0.00012,26.14948]
[1778686225894,33.93,79247.58,0.0,-0.7338,0.00012,26.14971]
[1778686227910,33.93,79258.58,0.0,-0.73246,0.00012,26.21991]
[1778686228918,33.93,79260.36,0.0,-0.73224,0.00012,26.23126]
[1778686229924,33.93,79254.24,0.0,-0.73299,0.00012,26.19244]
[1778686230931,33.93,79249.06,0.0,-0.73362,0.00012,26.15948]
[1778686231937,33.93,79242.47,0.0,-0.73443,0.00012,26.11418]
[1778686234095,33.93,79252.26,0.0,-0.73324,0.00012,26.17688]
[1778686235971,33.93,79251.71,0.0,-0.7333,0.00012,26.1736]
[1778686241013,33.93,79263.29,0.0,-0.73188,0.00012,26.24758]
[1778686243021,33.93,79249.99,0.0,-0.7335,0.00012,26.16315]
[1778686244174,33.93,79249.12,0.0,-0.7336,0.00012,26.15773]
[1778686247067,33.93,79238.52,0.0,-0.73488,0.00012,26.09055]
[1778686251085,33.94,79231.77,0.0,-0.73568,0.00012,26.04816]
[1778686256121,33.94,79238.65,0.0,-0.73483,0.00012,26.09326]
[1778686261157,33.94,79239.34,0.0,-0.73473,0.00012,26.09853]
[1778686266191,33.94,79241.0,0.0,-0.73451,0.00012,26.10988]
[1778686271225,33.95,79241.06,0.0,-0.73449,0.00012,26.11094]
[1778686276262,33.95,79239.57,0.0,-0.73466,0.00012,26.10206]
[1778686281297,33.95,79241.69,0.0,-0.73439,0.00012,26.11611]
[1778686283311,33.95,79247.79,0.0,-0.73365,0.00012,26.15515]
[1778686288346,33.95,79251.24,0.0,-0.73322,0.00012,26.17734]
[1778686292374,33.95,79262.0,0.0,-0.73193,0.00012,26.24234]
[1778686293381,33.95,79262.85,0.0,-0.73183,0.00012,26.24771]
[1778686296402,33.95,79256.83,0.0,-0.73256,0.00012,26.20953]
[1778686297409,33.95,79249.37,0.0,-0.73347,0.00012,26.16214]
[1778686298417,33.95,79246.6,0.0,-0.7338,0.00012,26.14464]
[1778686303450,33.95,79240.4,0.0,-0.73454,0.00012,26.10561]
[1778686308487,33.96,79238.49,0.0,-0.73476,0.00012,26.09407]
[1778686313521,33.96,79235.04,0.0,-0.73517,0.00012,26.07272]
[1778686318556,33.96,79235.87,0.0,-0.73505,0.00012,26.07884]
[1778686321578,33.96,79245.22,0.0,-0.73391,0.00012,26.1389]
[1778686326612,33.96,79247.85,0.0,-0.73358,0.00012,26.15614]
[1778686331647,33.97,79250.75,0.0,-0.73321,0.00012,26.17509]
[1778686336683,33.97,79251.46,0.0,-0.73312,0.00012,26.18011]
[1778686341717,33.97,79249.79,0.0,-0.73331,0.00012,26.17008]
[1778686344883,33.99,79260.56,0.0,-0.73189,0.00012,26.24403]
[1778686349773,34.02,79252.99,0.0,-0.73259,0.00012,26.20658]
[1778686354809,34.03,79249.74,0.0,-0.73295,0.00012,26.18563]
[1778686359843,34.03,79249.29,0.0,-0.73299,0.00012,26.18319]
[1778686361857,34.03,79259.88,0.0,-0.7317,0.00012,26.25026]
[1778686365891,34.05,79276.93,0.0,-0.72952,0.00012,26.36284]
[1778686367906,34.05,79264.33,0.0,-0.73105,0.00012,26.28395]
[1778686368913,34.05,79256.09,0.0,-0.73205,0.00012,26.23206]
[1778686373947,34.05,79252.1,0.0,-0.73252,0.00012,26.2072]
[1778686375962,34.05,79245.39,0.0,-0.73334,0.00012,26.16485]
[1778686380997,34.05,79248.29,0.0,-0.73298,0.00012,26.18358]
[1778686386031,34.05,79250.5,0.0,-0.7327,0.00012,26.19783]
[1778686391066,34.05,79250.86,0.0,-0.73265,0.00012,26.20041]
[1778686396101,34.06,79255.51,0.0,-0.73209,0.00012,26.23002]
[1778686398119,34.06,79261.71,0.0,-0.73133,0.00012,26.26919]
[1778686400133,34.06,79261.21,0.0,-0.73139,0.00012,26.26598]
[1778686405338,34.05,79259.49,0.0,-0.7316,0.00012,26.25504]
[1778686408188,34.06,79265.84,0.0,-0.73083,0.00012,26.29523]
[1778686410202,34.06,79268.64,0.0,-0.73047,0.00012,26.31365]
[1778686415408,34.06,79267.75,0.0,-0.73057,0.00012,26.30608]
[1778686421279,34.06,79269.05,0.0,-0.73042,0.00012,26.31392]
[1778686426316,34.06,79273.14,0.0,-0.72991,0.00012,26.33989]
[1778686428329,34.07,79278.14,0.0,-0.72929,0.00012,26.37202]
[1778686433380,34.07,79280.53,0.0,-0.72896,0.00012,26.38879]
[1778686438417,34.08,79279.39,0.0,-0.72906,0.00012,26.38336]
[1778686442445,34.08,79271.79,0.0,-0.72996,0.00012,26.33702]
[1778686447481,34.09,79269.9,0.0,-0.73016,0.00012,26.32689]
[1778686452515,34.09,79271.19,0.0,-0.72997,0.00012,26.33668]
[1778686457550,34.1,79272.75,0.0,-0.72974,0.00012,26.34807]
[1778686462585,34.1,79265.93,0.0,-0.73054,0.00012,26.30687]
[1778686467620,34.11,79267.65,0.0,-0.7303,0.00012,26.31942]
[1778686469634,34.11,79274.01,0.0,-0.72951,0.00012,26.35995]
[1778686471647,34.11,79283.25,0.0,-0.72839,0.00012,26.41483]
[1778686472660,34.11,79289.67,0.0,-0.7276,0.00012,26.45509]
[1778686474669,34.11,79293.53,0.0,-0.72712,0.00012,26.47949]
[1778686475841,34.11,79299.18,0.0,-0.72643,0.00012,26.51477]
[1778686479704,34.12,79304.31,0.0,-0.72579,0.00012,26.54717]
[1778686480711,34.12,79309.77,0.0,-0.72511,0.00012,26.58109]
[1778686482726,34.12,79313.27,0.0,-0.72468,0.00012,26.60289]
[1778686484740,34.12,79307.88,0.0,-0.72534,0.00012,26.56973]
[1778686489775,34.12,79307.96,0.0,-0.72532,0.00012,26.57079]
[1778686494810,34.12,79309.26,0.0,-0.72515,0.00012,26.57934]
[1778686499845,34.12,79311.23,0.0,-0.7249,0.00012,26.59199]
[1778686504880,34.13,79309.93,0.0,-0.72504,0.00012,26.58447]
[1778686509915,34.13,79313.07,0.0,-0.72465,0.00012,26.60433]
[1778686514950,34.13,79308.93,0.0,-0.72515,0.00012,26.57917]
[1778686519988,34.13,79306.72,0.0,-0.72541,0.00012,26.56603]
[1778686523009,34.13,79299.57,0.0,-0.72628,0.00012,26.52209]
[1778686524017,34.13,79298.83,0.0,-0.72636,0.00012,26.51783]
[1778686528046,34.13,79293.55,0.0,-0.727,0.00012,26.48532]
[1778686529056,34.13,79279.9,0.0,-0.72867,0.00012,26.40012]
[1778686534087,34.13,79272.0,0.0,-0.72967,0.00012,26.3465]
[1778686539122,34.13,79270.11,0.0,-0.72991,0.00012,26.33405]
[1778686544156,34.13,79265.97,0.0,-0.73041,0.00012,26.30845]
[1778686549191,34.13,79269.05,0.0,-0.73003,0.00012,26.32799]
[1778686554227,34.13,79268.02,0.0,-0.73015,0.00012,26.32163]
[1778686559262,34.13,79264.38,0.0,-0.73059,0.00012,26.29889]
[1778686564297,34.13,79264.03,0.0,-0.73063,0.00012,26.29689]
[1778686569334,34.14,79265.88,0.0,-0.73038,0.00012,26.30987]
[1778686571346,34.14,79273.29,0.0,-0.72946,0.00012,26.35693]
[1778686574367,34.14,79280.81,0.0,-0.72853,0.00012,26.40474]
[1778686576543,34.14,79282.57,0.0,-0.72831,0.00012,26.41615]
[1778686579402,34.14,79277.02,0.0,-0.72897,0.00012,26.38214]
[1778686581416,34.15,79275.45,0.0,-0.72915,0.00012,26.37285]
[1778686585443,34.15,79285.05,0.0,-0.72796,0.00012,26.43377]
[1778686586615,34.15,79296.84,0.0,-0.72651,0.00012,26.50727]
[1778686588466,34.15,79298.87,0.0,-0.72626,0.00012,26.52017]
[1778686593500,34.15,79298.79,0.0,-0.72628,0.00012,26.51689]
[1778686598535,34.16,79303.71,0.0,-0.72566,0.00012,26.54805]
[1778686603570,34.16,79307.46,0.0,-0.72519,0.00012,26.57184]
[1778686608621,34.16,79289.5,0.0,-0.72737,0.00012,26.46112]
[1778686609613,34.16,79284.49,0.0,-0.72798,0.00012,26.43018]
[1778686614648,34.16,79286.9,0.0,-0.72766,0.00012,26.44639]
[1778686619688,34.17,79284.41,0.0,-0.72794,0.00012,26.43201]
[1778686622704,34.17,79295.03,0.0,-0.72663,0.00012,26.49858]
[1778686623712,34.17,79297.49,0.0,-0.72633,0.00012,26.51397]
[1778686628749,34.17,79293.36,0.0,-0.72682,0.00012,26.48899]
[1778686632776,34.17,79299.04,0.0,-0.72611,0.00012,26.52474]
[1778686637812,34.18,79300.27,0.0,-0.72595,0.00012,26.533]
[1778686642847,34.18,79295.56,0.0,-0.72651,0.00012,26.50445]
[1778686647882,34.18,79296.34,0.0,-0.7264,0.00012,26.5101]
[1778686652917,34.18,79296.59,0.0,-0.72637,0.00012,26.50903]
[1778686657952,34.19,79294.91,0.0,-0.72656,0.00012,26.49946]
[1778686660973,34.19,79300.19,0.0,-0.7259,0.00012,26.53265]
[1778686663994,34.19,79306.91,0.0,-0.72507,0.00012,26.57455]
[1778686669029,34.19,79308.92,0.0,-0.72482,0.00012,26.58747]
[1778686674063,34.19,79313.53,0.0,-0.72424,0.00012,26.61639]
[1778686677253,34.2,79305.16,0.0,-0.72526,0.00012,26.56522]
[1778686679101,34.2,79301.39,0.0,-0.72571,0.00012,26.5421]
[1778686684135,34.2,79302.75,0.0,-0.72553,0.00012,26.55143]
[1778686687322,34.2,79297.36,0.0,-0.72617,0.00012,26.51886]
[1778686693206,34.21,79300.58,0.0,-0.72575,0.00012,26.53998]
[1778686698242,34.21,79298.87,0.0,-0.72594,0.00012,26.53039]
[1778686703277,34.21,79301.48,0.0,-0.7256,0.00012,26.54746]
[1778686705291,34.21,79295.95,0.0,-0.72627,0.00012,26.51368]
[1778686707304,34.21,79279.56,0.0,-0.72827,0.00012,26.41205]
[1778686710326,34.21,79273.44,0.0,-0.72902,0.00012,26.37352]
[1778686712340,34.21,79265.47,0.0,-0.73001,0.00012,26.32008]
[1778686717537,34.21,79259.97,0.0,-0.73069,0.00012,26.28526]
[1778686723417,34.21,79261.18,0.0,-0.73055,0.00012,26.29248]
[1778686728459,34.21,79259.41,0.0,-0.73077,0.00012,26.28109]
[1778686733494,34.21,79258.15,0.0,-0.73093,0.00012,26.27294]
[1778686738532,34.21,79257.11,0.0,-0.73106,0.00012,26.26623]
[1778686743567,34.21,79255.87,0.0,-0.73121,0.00012,26.25828]
[1778686744575,34.21,79250.69,0.0,-0.73184,0.00012,26.22571]
[1778686747636,34.21,79247.44,0.0,-0.73223,0.00012,26.2053]
[1778686751623,34.21,79234.31,0.0,-0.73381,0.00012,26.12261]
[1778686752631,34.21,79234.31,0.0,-0.73381,0.00012,26.12273]
[1778686753638,34.21,79241.35,0.0,-0.73296,0.00012,26.16729]
[1778686754645,34.21,79249.51,0.0,-0.73197,0.00012,26.21875]
[1778686756659,34.21,79249.36,0.0,-0.73199,0.00012,26.21787]
[1778686757831,34.21,79258.95,0.0,-0.73082,0.00012,26.27859]
[1778686759679,34.21,79260.28,0.0,-0.73064,0.00012,26.2878]
[1778686761695,34.22,79265.37,0.0,-0.73,0.00012,26.32047]
[1778686762701,34.21,79257.39,0.0,-0.73097,0.00012,26.27041]
[1778686763708,34.21,79256.37,0.0,-0.7311,0.00012,26.26397]
[1778686766730,34.22,79263.52,0.0,-0.73022,0.00012,26.30955]
[1778686770763,34.22,79270.16,0.0,-0.72938,0.00012,26.35256]
[1778686772772,34.22,79269.79,0.0,-0.72943,0.00012,26.34745]
[1778686777970,34.23,79267.69,0.0,-0.72965,0.00012,26.33602]
[1778686783848,34.24,79264.78,0.0,-0.72996,0.00012,26.31984]
[1778686788884,34.24,79263.59,0.0,-0.73007,0.00012,26.31405]
[1778686792912,34.24,79250.87,0.0,-0.7316,0.00012,26.23524]
[1778686793919,34.24,79249.09,0.0,-0.73181,0.00012,26.224]
[1778686798956,34.24,79249.67,0.0,-0.73175,0.00012,26.22741]
[1778686803997,34.24,79256.26,0.0,-0.73094,0.00012,26.26911]
[1778686809072,34.25,79256.59,0.0,-0.73086,0.00012,26.27313]
[1778686811086,34.25,79250.42,0.0,-0.73161,0.00012,26.23464]
[1778686813100,34.25,79244.96,0.0,-0.73226,0.00012,26.20061]
[1778686818267,34.25,79247.32,0.0,-0.73196,0.00012,26.21612]
[1778686824177,34.26,79244.98,0.0,-0.73223,0.00012,26.20224]
[1778686829212,34.26,79248.69,0.0,-0.73177,0.00012,26.22598]
[1778686834246,34.26,79250.46,0.0,-0.73157,0.00012,26.23383]
[1778686838408,34.26,79238.05,0.0,-0.73307,0.00012,26.15584]
[1778686839284,34.26,79238.05,0.0,-0.73307,0.00012,26.15587]
[1778686844317,34.26,79239.94,0.0,-0.73284,0.00012,26.16797]
[1778686848480,34.26,79245.82,0.0,-0.73213,0.00012,26.20507]
[1778686854389,34.26,79248.14,0.0,-0.73184,0.00012,26.21979]
[1778686859422,34.26,79249.56,0.0,-0.73167,0.00012,26.2288]
[1778686864457,34.26,79251.29,0.0,-0.73146,0.00012,26.23974]
[1778686867479,34.26,79257.01,0.0,-0.73076,0.00012,26.27561]
[1778686868485,34.26,79264.5,0.0,-0.72986,0.00012,26.32238]
[1778686873522,34.26,79266.07,0.0,-0.72966,0.00012,26.33254]
[1778686878692,34.27,79264.07,0.0,-0.72988,0.00012,26.32097]
[1778686884599,34.27,79266.54,0.0,-0.72955,0.00012,26.33799]
[1778686885605,34.27,79276.98,0.0,-0.72828,0.00012,26.40333]
[1778686886613,34.27,79278.83,0.0,-0.72805,0.00012,26.4151]
[1778686891650,34.28,79274.78,0.0,-0.72853,0.00012,26.38779]
[1778686896683,34.28,79276.83,0.0,-0.72825,0.00012,26.40184]
[1778686898834,34.28,79282.08,0.0,-0.7276,0.00012,26.43513]
[1778686904741,34.29,79277.17,0.0,-0.72818,0.00012,26.4057]
[1778686906753,34.29,79271.65,0.0,-0.72884,0.00012,26.37185]
[1778686908904,34.29,79261.18,0.0,-0.73009,0.00012,26.30746]
[1778686913802,34.3,79254.27,0.0,-0.7309,0.00012,26.26556]
[1778686918974,34.3,79253.24,0.0,-0.73098,0.00012,26.26113]
[1778686924879,34.31,79257.81,0.0,-0.73039,0.00012,26.29164]
[1778686925887,34.31,79263.45,0.0,-0.72971,0.00012,26.32682]
[1778686926894,34.31,79273.75,0.0,-0.72845,0.00012,26.39137]
[1778686931949,34.31,79278.55,0.0,-0.72785,0.00012,26.42208]
[1778686936983,34.32,79284.1,0.0,-0.72715,0.00012,26.45737]
[1778686941012,34.32,79290.47,0.0,-0.72636,0.00012,26.49741]
[1778686944033,34.32,79282.55,0.0,-0.72732,0.00012,26.44903]
[1778686945040,34.32,79276.56,0.0,-0.72804,0.00012,26.41218]
[1778686950082,34.33,79272.33,0.0,-0.72853,0.00012,26.38719]
[1778686953103,34.33,79278.97,0.0,-0.72773,0.00012,26.42555]
[1778686958138,34.33,79276.47,0.0,-0.72801,0.00012,26.41106]
[1778686963173,34.33,79278.37,0.0,-0.72776,0.00012,26.42372]
[1778686966195,34.34,79285.26,0.0,-0.72691,0.00012,26.46684]
[1778686968210,34.34,79292.31,0.0,-0.72605,0.00012,26.51053]
[1778686973245,34.34,79295.92,0.0,-0.7256,0.00012,26.53307]
[1778686979399,34.34,79300.1,0.0,-0.72509,0.00012,26.55908]
[1778686984321,34.34,79306.23,0.0,-0.72434,0.00012,26.59684]
[1778686986335,34.34,79311.86,0.0,-0.72365,0.00012,26.63132]
[1778686988349,34.34,79319.15,0.0,-0.72276,0.00012,26.67579]
[1778686993384,34.34,79319.58,0.0,-0.72271,0.00012,26.67816]
[1778686998419,34.34,79319.92,0.0,-0.72268,0.00012,26.67986]
[1778687002448,34.34,79325.06,0.0,-0.72203,0.00012,26.71195]
[1778687007483,34.34,79328.67,0.0,-0.72156,0.00012,26.73531]
[1778687012518,34.35,79337.55,0.0,-0.72046,0.00012,26.78715]
[1778687017553,34.35,79339.55,0.0,-0.72018,0.00012,26.80051]
[1778687022589,34.36,79340.84,0.0,-0.72,0.00012,26.80958]
[1778687023596,34.36,79347.2,0.0,-0.71921,0.00012,26.84822]
[1778687025608,34.36,79340.51,0.0,-0.72002,0.00012,26.8083]
[1778687030644,34.36,79334.11,0.0,-0.72079,0.00012,26.77026]
[1778687031652,34.36,79325.88,0.0,-0.7218,0.00012,26.72022]
[1778687036686,34.36,79324.54,0.0,-0.72198,0.00012,26.71174]
[1778687041723,34.36,79328.98,0.0,-0.72144,0.00012,26.73831]
[1778687043736,34.36,79334.51,0.0,-0.72077,0.00012,26.77163]
[1778687048774,34.36,79330.6,0.0,-0.72126,0.00012,26.74734]
[1778687049891,34.36,79324.67,0.0,-0.72199,0.00012,26.71121]
[1778687052799,34.36,79320.9,0.0,-0.72245,0.00012,26.68808]
[1778687054814,34.36,79314.27,0.0,-0.72327,0.00012,26.64758]
[1778687059962,34.36,79307.7,0.0,-0.72407,0.00012,26.60744]
[1778687062871,34.36,79304.78,0.0,-0.72442,0.00012,26.58964]
[1778687065890,34.36,79295.13,0.0,-0.7256,0.00012,26.53055]
[1778687066897,34.36,79289.93,0.0,-0.72623,0.00012,26.49864]
[1778687068914,34.36,79287.13,0.0,-0.72656,0.00012,26.48165]
[1778687071934,34.36,79293.08,0.0,-0.72585,0.00012,26.51527]
[1778687074955,34.36,79285.63,0.0,-0.72675,0.00012,26.46974]
[1778687080103,34.37,79283.92,0.0,-0.72694,0.00012,26.46013]
[1778687086034,34.37,79281.41,0.0,-0.72722,0.00012,26.44562]
[1778687090076,34.37,79262.43,0.0,-0.72952,0.00012,26.32844]
[1778687091074,34.37,79262.43,0.0,-0.72951,0.00012,26.32877]
[1778687092081,34.37,79254.66,0.0,-0.73044,0.00012,26.28065]
[1778687097119,34.38,79253.73,0.0,-0.73053,0.00012,26.27612]
[1778687102154,34.38,79252.03,0.0,-0.73071,0.00012,26.26683]
[1778687103164,34.38,79246.67,0.0,-0.73136,0.00012,26.23328]
[1778687104167,34.38,79236.91,0.0,-0.73253,0.00012,26.17217]
[1778687109202,34.38,79232.78,0.0,-0.73303,0.00012,26.14628]
[1778687110333,34.38,79227.45,0.0,-0.73367,0.00012,26.11286]
[1778687112223,34.38,79233.91,0.0,-0.73289,0.00012,26.1535]
[1778687116252,34.38,79228.78,0.0,-0.7335,0.00012,26.12139]
[1778687120397,34.38,79218.49,0.0,-0.73473,0.00012,26.05689]
[1778687122293,34.38,79216.26,0.0,-0.735,0.00012,26.04305]
[1778687126321,34.38,79210.09,0.0,-0.73572,0.00012,26.00459]
[1778687128335,34.39,79204.63,0.0,-0.73637,0.00012,25.97033]
[1778687133369,34.39,79199.4,0.0,-0.737,0.00012,25.93447]
[1778687136391,34.39,79192.96,0.0,-0.73776,0.00012,25.89416]
[1778687140541,34.39,79200.53,0.0,-0.73684,0.00012,25.94302]
[1778687141458,34.39,79206.6,0.0,-0.73611,0.00012,25.98164]
[1778687143440,34.39,79216.64,0.0,-0.73491,0.00012,26.04525]
[1778687145454,34.39,79221.88,0.0,-0.73428,0.00012,26.07832]
[1778687150607,34.39,79221.07,0.0,-0.73437,0.00012,26.07343]
[1778687156532,34.4,79222.12,0.0,-0.73424,0.00012,26.08043]
[1778687161620,34.4,79218.92,0.0,-0.73461,0.00012,26.06062]
[1778687162606,34.4,79211.99,0.0,-0.73544,0.00012,26.01703]
[1778687164620,34.4,79206.31,0.0,-0.73611,0.00012,25.98143]
[1778687167641,34.4,79200.66,0.0,-0.73678,0.00012,25.94614]
[1778687169654,34.4,79194.38,0.0,-0.73752,0.00012,25.90672]
[1778687174690,34.4,79199.62,0.0,-0.73687,0.00012,25.94097]
[1778687179725,34.41,79199.84,0.0,-0.73683,0.00012,25.94336]
[1778687180822,34.41,79206.2,0.0,-0.73606,0.00012,25.9838]
[1778687186775,34.41,79204.15,0.0,-0.73629,0.00012,25.97182]
[1778687187782,34.41,79209.38,0.0,-0.73566,0.00012,26.00504]
[1778687188789,34.41,79218.88,0.0,-0.73452,0.00012,26.06505]
[1778687189800,34.41,79224.41,0.0,-0.73386,0.00012,26.09989]
[1778687190805,34.41,79247.87,0.0,-0.73104,0.00012,26.24671]
[1778687195838,34.41,79244.99,0.0,-0.73142,0.00012,26.22482]
[1778687200874,34.41,79248.51,0.0,-0.731,0.00012,26.24637]
[1778687204902,34.41,79255.03,0.0,-0.73022,0.00012,26.28686]
[1778687208930,34.41,79262.55,0.0,-0.72931,0.00012,26.33358]
[1778687213965,34.41,79265.35,0.0,-0.72897,0.00012,26.3507]
[1778687216994,34.41,79244.75,0.0,-0.73147,0.00012,26.22216]
[1778687218002,34.41,79223.02,0.0,-0.73408,0.00012,26.08586]
[1778687219007,34.41,79221.71,0.0,-0.73424,0.00012,26.07769]
[1778687223048,34.41,79227.45,0.0,-0.73354,0.00012,26.11407]
[1778687226061,34.41,79233.87,0.0,-0.73277,0.00012,26.15446]
[1778687228075,34.41,79241.1,0.0,-0.7319,0.00012,26.19971]
[1778687230089,34.41,79246.22,0.0,-0.73129,0.00012,26.23161]
[1778687231182,34.41,79235.52,0.0,-0.73258,0.00012,26.16462]
[1778687232105,34.41,79235.52,0.0,-0.73258,0.00012,26.1646]
[1778687236131,34.41,79240.61,0.0,-0.73196,0.00012,26.19646]
[1778687241252,34.41,79238.11,0.0,-0.73227,0.00012,26.18078]
[1778687247208,34.41,79238.12,0.0,-0.73226,0.00012,26.1808]
[1778687252243,34.41,79239.91,0.0,-0.73207,0.00012,26.18846]
[1778687257282,34.41,79240.69,0.0,-0.73198,0.00012,26.19325]
[1778687262313,34.41,79241.32,0.0,-0.73191,0.00012,26.19709]
[1778687264327,34.4,79249.01,0.0,-0.73098,0.00012,26.24501]
[1778687265338,34.4,79255.11,0.0,-0.73025,0.00012,26.28291]
[1778687267349,34.4,79240.7,0.0,-0.73199,0.00012,26.19286]
[1778687268356,34.4,79234.96,0.0,-0.73268,0.00012,26.15693]
[1778687271462,34.4,79243.41,0.0,-0.73166,0.00012,26.20987]
[1778687274398,34.4,79249.15,0.0,-0.73097,0.00012,26.24553]
[1778687276412,34.4,79243.73,0.0,-0.73163,0.00012,26.21158]
[1778687281532,34.4,79247.17,0.0,-0.73122,0.00012,26.23287]
[1778687283462,34.4,79251.23,0.0,-0.73073,0.00012,26.25804]
[1778687288496,34.4,79248.84,0.0,-0.73103,0.00012,26.24276]
[1778687291613,34.4,79228.5,0.0,-0.73348,0.00012,26.11533]
[1778687294544,34.4,79233.86,0.0,-0.73283,0.00012,26.14908]
[1778687295546,34.4,79227.21,0.0,-0.73363,0.00012,26.10739]
[1778687300581,34.4,79227.69,0.0,-0.73356,0.00012,26.1107]
[1778687303601,34.4,79233.01,0.0,-0.73292,0.00012,26.14416]
[1778687308636,34.4,79230.7,0.0,-0.7332,0.00012,26.12982]
[1778687310650,34.4,79222.27,0.0,-0.73421,0.00012,26.07697]
[1778687315684,34.41,79214.26,0.0,-0.73517,0.00012,26.02363]
[1778687320720,34.41,79213.11,0.0,-0.7353,0.00012,26.01718]
[1778687325755,34.41,79212.46,0.0,-0.73535,0.00012,26.01405]
[1778687330791,34.41,79208.79,0.0,-0.73577,0.00012,25.99191]
[1778687335826,34.42,79205.03,0.0,-0.7362,0.00012,25.96945]
[1778687339853,34.42,79210.15,0.0,-0.73556,0.00012,26.00288]
[1778687340976,34.42,79203.57,0.0,-0.73634,0.00012,25.96155]
[1778687341982,34.42,79186.18,0.0,-0.73842,0.00012,25.85122]
[1778687342953,34.42,79186.18,0.0,-0.73841,0.00012,25.85169]
[1778687344953,34.43,79198.01,0.0,-0.73698,0.00012,25.92754]
[1778687345960,34.43,79189.99,0.0,-0.73794,0.00012,25.87665]
[1778687348981,34.43,79189.96,0.0,-0.73792,0.00012,25.87789]
[1778687352042,34.43,79178.9,0.0,-0.73921,0.00012,25.80869]
[1778687357043,34.44,79177.89,0.0,-0.73929,0.00012,25.8044]
[1778687361085,34.44,79169.98,0.0,-0.74021,0.00012,25.75475]
[1778687362105,34.44,79157.04,0.0,-0.74174,0.00012,25.67192]
[1778687363123,34.44,79135.93,0.0,-0.74423,0.00012,25.53613]
[1778687364138,34.44,79161.53,0.0,-0.7412,0.00012,25.70094]
[1778687366160,34.44,79194.13,0.0,-0.73733,0.00012,25.90866]
[1778687367163,34.45,79210.13,0.0,-0.73541,0.00012,26.0105]
[1778687368174,34.45,79221.2,0.0,-0.73409,0.00012,26.0802]
[1778687369184,34.45,79214.43,0.0,-0.73489,0.00012,26.03801]
[1778687370183,34.45,79208.11,0.0,-0.73564,0.00012,25.99851]
[1778687375220,34.45,79215.72,0.0,-0.73473,0.00012,26.04386]
[1778687377232,34.45,79209.76,0.0,-0.73544,0.00012,26.00661]
[1778687380253,34.45,79201.43,0.0,-0.73642,0.00012,25.95458]
[1778687382313,34.46,79194.58,0.0,-0.73723,0.00012,25.91167]
[1778687384282,34.46,79185.47,0.0,-0.7383,0.00012,25.85437]
[1778687385291,34.46,79185.48,0.0,-0.73829,0.00012,25.85475]
[1778687390327,34.46,79184.41,0.0,-0.73839,0.00012,25.84955]
[1778687395362,34.47,79183.4,0.0,-0.73848,0.00012,25.84477]
[1778687400403,34.47,79182.71,0.0,-0.73853,0.00012,25.84202]
[1778687402454,34.47,79147.91,0.0,-0.74264,0.00012,25.62001]
[1778687403419,34.47,79147.91,0.0,-0.74264,0.00012,25.62005]
[1778687404425,34.47,79139.84,0.0,-0.74359,0.00012,25.56822]
[1778687406438,34.48,79137.25,0.0,-0.74389,0.00012,25.55191]
[1778687408460,34.48,79142.78,0.0,-0.74323,0.00012,25.58791]
[1778687412528,34.48,79135.17,0.0,-0.74411,0.00012,25.53955]
[1778687414498,34.48,79127.48,0.0,-0.74501,0.00012,25.49013]
[1778687415508,34.48,79120.29,0.0,-0.74585,0.00012,25.44383]
[1778687416517,34.48,79121.95,0.0,-0.74565,0.00012,25.45479]
[1778687418529,34.48,79127.22,0.0,-0.74503,0.00012,25.48925]
[1778687421554,34.48,79134.97,0.0,-0.74411,0.00012,25.5397]
[1778687424569,34.48,79135.33,0.0,-0.74406,0.00012,25.54228]
[1778687425577,34.48,79129.21,0.0,-0.74478,0.00012,25.50291]
[1778687430610,34.49,79124.47,0.0,-0.74532,0.00012,25.47289]
[1778687435645,34.49,79123.54,0.0,-0.74544,0.00012,25.4641]
[1778687440681,34.49,79129.99,0.0,-0.74467,0.00012,25.50612]
[1778687441687,34.49,79134.56,0.0,-0.74414,0.00012,25.53565]
[1778687446721,34.49,79130.71,0.0,-0.74459,0.00012,25.51093]
[1778687449743,34.49,79136.66,0.0,-0.74389,0.00012,25.54928]
[1778687454778,34.49,79140.58,0.0,-0.74343,0.00012,25.57425]
[1778687459813,34.49,79140.85,0.0,-0.7434,0.00012,25.57573]
[1778687462882,34.49,79126.34,0.0,-0.74511,0.00012,25.48218]
[1778687466870,34.49,79134.47,0.0,-0.74415,0.00012,25.53467]
[1778687469896,34.49,79139.74,0.0,-0.74354,0.00012,25.56849]
[1778687471911,34.49,79133.4,0.0,-0.74428,0.00012,25.52764]
[1778687472954,34.49,79124.12,0.0,-0.74537,0.00012,25.46778]
[1778687477956,34.49,79127.42,0.0,-0.74498,0.00012,25.48944]
[1778687483028,34.49,79132.58,0.0,-0.74436,0.00012,25.52306]
[1778687487030,34.49,79140.55,0.0,-0.74342,0.00012,25.57457]
[1778687492066,34.49,79137.96,0.0,-0.74375,0.00012,25.55458]
[1778687497102,34.49,79141.25,0.0,-0.74336,0.00012,25.57596]
[1778687502140,34.49,79138.18,0.0,-0.74371,0.00012,25.55651]
[1778687507176,34.49,79141.65,0.0,-0.7433,0.00012,25.57905]
[1778687509188,34.49,79134.16,0.0,-0.74418,0.00012,25.53095]
[1778687514226,34.49,79132.3,0.0,-0.74439,0.00012,25.51919]
[1778687517246,34.49,79126.59,0.0,-0.74506,0.00012,25.48256]
[1778687521274,34.5,79121.33,0.0,-0.74566,0.00012,25.44905]
[1778687526309,34.5,79128.2,0.0,-0.74485,0.00012,25.49397]
[1778687531343,34.5,79125.04,0.0,-0.74521,0.00012,25.47403]
[1778687533382,34.5,79115.24,0.0,-0.74635,0.00012,25.41091]
[1778687538396,34.5,79113.36,0.0,-0.74656,0.00012,25.39959]
[1778687541416,34.5,79121.05,0.0,-0.74565,0.00012,25.44974]
[1778687546450,34.5,79117.7,0.0,-0.74603,0.00012,25.42851]
[1778687551490,34.51,79115.06,0.0,-0.74635,0.00012,25.40845]
[1778687556526,34.51,79109.95,0.0,-0.74694,0.00012,25.37603]
[1778687561560,34.51,79110.8,0.0,-0.74682,0.00012,25.38234]
[1778687566595,34.51,79114.22,0.0,-0.74641,0.00012,25.40525]
[1778687571630,34.52,79113.4,0.0,-0.74649,0.00012,25.40073]
[1778687576666,34.52,79112.83,0.0,-0.74654,0.00012,25.39788]
[1778687580694,34.52,79105.03,0.0,-0.74744,0.00012,25.34805]
[1778687585730,34.52,79106.93,0.0,-0.7472,0.00012,25.36143]
[1778687588752,34.52,79101.26,0.0,-0.74785,0.00012,25.32521]
[1778687592779,34.53,79095.0,0.0,-0.74855,0.00012,25.28567]
[1778687596813,34.53,79083.9,0.0,-0.74983,0.00012,25.21412]
[1778687597814,34.53,79079.87,0.0,-0.75029,0.00012,25.18813]
[1778687599829,34.53,79085.38,0.0,-0.74964,0.00012,25.22469]
[1778687602852,34.54,79079.98,0.0,-0.75025,0.00012,25.19057]
[1778687603886,34.54,79074.41,0.0,-0.75089,0.00012,25.15418]
[1778687606880,34.54,79073.36,0.0,-0.75099,0.00012,25.14857]
[1778687609901,34.54,79079.07,0.0,-0.75031,0.00012,25.18695]
[1778687612921,34.55,79084.57,0.0,-0.74967,0.00012,25.22028]
[1778687613956,34.55,79076.92,0.0,-0.75056,0.00012,25.17063]
[1778687618964,34.55,79073.62,0.0,-0.75091,0.00012,25.1506]
[1778687624031,34.56,79074.08,0.0,-0.75082,0.00012,25.15533]
[1778687629034,34.56,79080.06,0.0,-0.7501,0.00012,25.19616]
[1778687634101,34.57,79076.69,0.0,-0.75045,0.00012,25.176]
[1778687637090,34.57,79082.22,0.0,-0.74979,0.00012,25.21312]
[1778687642125,34.57,79084.09,0.0,-0.74955,0.00012,25.22696]
[1778687647159,34.58,79087.23,0.0,-0.74915,0.00012,25.24901]
[1778687650181,34.58,79096.11,0.0,-0.7481,0.00012,25.30757]
[1778687652195,34.58,79101.4,0.0,-0.74748,0.00012,25.34231]
[1778687654242,34.58,79087.08,0.0,-0.74913,0.00012,25.24983]
[1778687655220,34.58,79087.08,0.0,-0.74913,0.00012,25.25014]
[1778687656228,34.59,79075.41,0.0,-0.75048,0.00012,25.17445]
[1778687661262,34.59,79077.28,0.0,-0.75023,0.00012,25.18822]
[1778687664313,34.59,79086.55,0.0,-0.74914,0.00012,25.24951]
[1778687667303,34.6,79091.32,0.0,-0.74857,0.00012,25.28144]
[1778687672339,34.6,79094.75,0.0,-0.74816,0.00012,25.30153]
[1778687676399,34.6,79100.58,0.0,-0.74747,0.00012,25.34028]
[1778687681402,34.6,79103.85,0.0,-0.74707,0.00012,25.36236]
[1778687686437,34.61,79103.9,0.0,-0.74705,0.00012,25.36356]
[1778687691472,34.61,79100.25,0.0,-0.74746,0.00012,25.3408]
[1778687696507,34.61,79097.87,0.0,-0.74772,0.00012,25.32625]
[1778687702550,34.62,79096.96,0.0,-0.7478,0.00012,25.32151]
[1778687703556,34.62,79096.67,0.0,-0.74783,0.00012,25.31982]
[1778687707584,34.62,79095.51,0.0,-0.74795,0.00012,25.31308]
[1778687709599,34.62,79089.62,0.0,-0.74863,0.00012,25.27536]
[1778687712619,34.62,79082.68,0.0,-0.74942,0.00012,25.23106]
[1778687714664,34.62,79081.46,0.0,-0.74955,0.00012,25.22375]
[1778687719679,34.63,79081.59,0.0,-0.7495,0.00012,25.2262]
[1778687724737,34.63,79089.49,0.0,-0.74855,0.00012,25.27916]
[1778687726728,34.63,79091.73,0.0,-0.74828,0.00012,25.2943]
[1778687731763,34.64,79087.89,0.0,-0.74872,0.00012,25.26728]
[1778687736798,34.64,79088.44,0.0,-0.74863,0.00012,25.27244]
[1778687741838,34.65,79085.56,0.0,-0.74893,0.00012,25.25539]
[1778687744887,34.65,79079.1,0.0,-0.74966,0.00012,25.21449]
[1778687749893,34.66,79078.58,0.0,-0.74969,0.00012,25.21296]
[1778687754956,34.66,79081.29,0.0,-0.74934,0.00012,25.23236]
[1778687759965,34.67,79079.13,0.0,-0.74956,0.00012,25.22008]
[1778687765026,34.67,79077.3,0.0,-0.74973,0.00012,25.21002]
[1778687770034,34.68,79075.77,0.0,-0.74988,0.00012,25.20187]
[1778687775103,34.68,79070.82,0.0,-0.75041,0.00012,25.17189]
[1778687778090,34.69,79065.83,0.0,-0.75096,0.00012,25.14064]
[1778687783125,34.69,79064.72,0.0,-0.75105,0.00012,25.13552]
[1778687788161,34.7,79064.68,0.0,-0.75101,0.00012,25.1374]
[1778687793194,34.71,79065.95,0.0,-0.75085,0.00012,25.14425]
[1778687798230,34.71,79061.97,0.0,-0.75127,0.00012,25.12052]
[1778687800244,34.71,79050.0,0.0,-0.75263,0.00011,25.04331]
[1778687802258,34.72,79058.38,0.0,-0.75165,0.00012,25.09882]
[1778687807293,34.72,79060.48,0.0,-0.75137,0.00012,25.11439]
[1778687813335,34.73,79061.69,0.0,-0.75119,0.00012,25.12486]
[1778687818370,34.74,79055.63,0.0,-0.75184,0.00011,25.08783]
[1778687820384,34.74,79048.67,0.0,-0.75262,0.00011,25.04352]
[1778687822401,34.74,79033.73,0.0,-0.75432,0.00011,24.94632]
[1778687823408,34.74,79021.45,0.0,-0.7557,0.00011,24.86682]
[1778687824417,34.75,79011.29,0.0,-0.75685,0.00011,24.80064]
[1778687825458,34.75,79002.32,0.0,-0.75785,0.00011,24.74222]
[1778687830458,34.78,78997.03,0.0,-0.75827,0.00011,24.7176]
[1778687831465,34.79,78988.91,0.0,-0.75906,0.00011,24.671]
[1778687833480,34.83,78998.98,0.0,-0.75766,0.00011,24.75175]
[1778687834486,34.85,79008.29,0.0,-0.75649,0.00011,24.81955]
[1778687835528,34.87,79014.68,0.0,-0.75565,0.00011,24.86743]
[1778687838514,34.92,79007.86,0.0,-0.75611,0.00011,24.83992]
[1778687839521,34.93,78998.09,0.0,-0.75711,0.00011,24.78186]
[1778687840528,34.95,78993.03,0.0,-0.75757,0.00011,24.75485]
[1778687843550,35.0,78985.41,0.0,-0.7581,0.00011,24.72347]
[1778687845609,35.03,78964.08,0.0,-0.76027,0.00011,24.59555]
[1778687846572,35.04,78964.08,0.0,-0.76026,0.00011,24.59621]
[1778687848585,35.04,78958.44,0.0,-0.76087,0.00011,24.56046]
[1778687852614,35.05,78967.04,0.0,-0.75988,0.00011,24.61622]
[1778687857647,35.06,78964.69,0.0,-0.76008,0.00011,24.60401]
[1778687862683,35.07,78960.73,0.0,-0.76047,0.00011,24.58136]
[1778687865799,35.07,78939.71,0.0,-0.76279,0.00011,24.44411]
[1778687866726,35.07,78939.71,0.0,-0.76276,0.00011,24.44569]
[1778687870748,35.08,78931.14,0.0,-0.76367,0.00011,24.39154]
[1778687871753,35.08,78930.44,0.0,-0.76373,0.00011,24.38774]
[1778687874775,35.09,78939.19,0.0,-0.76271,0.00011,24.44826]
[1778687875843,35.09,78963.41,0.0,-0.75999,0.00011,24.60865]
[1778687876789,35.09,78963.41,0.0,-0.75998,0.00011,24.6094]
[1778687877795,35.1,78964.59,0.0,-0.75984,0.00011,24.61781]
[1778687879811,35.1,78949.99,0.0,-0.76144,0.00011,24.52315]
[1778687880821,35.1,78945.51,0.0,-0.76193,0.00011,24.49439]
[1778687882833,35.11,78937.7,0.0,-0.76277,0.00011,24.44449]
[1778687886863,35.11,78929.34,0.0,-0.76364,0.00011,24.39269]
[1778687888921,35.12,78921.66,0.0,-0.76444,0.00011,24.34455]
[1778687889895,35.12,78913.71,0.0,-0.76532,0.00011,24.29186]
[1778687890899,35.12,78906.96,0.0,-0.76605,0.00011,24.24786]
[1778687891906,35.13,78904.22,0.0,-0.76634,0.00011,24.23051]
[1778687893920,35.13,78912.43,0.0,-0.7654,0.00011,24.2868]
[1778687894927,35.14,78913.68,0.0,-0.76523,0.00011,24.29678]
[1778687895987,35.14,78904.56,0.0,-0.76623,0.00011,24.2371]
[1778687897950,35.14,78882.32,0.0,-0.76865,0.00011,24.09015]
[1778687898957,35.14,78866.3,0.0,-0.7704,0.00011,23.98332]
[1778687899966,35.14,78858.25,0.0,-0.77127,0.00011,23.92969]
[1778687900975,35.14,78852.31,0.0,-0.77192,0.00011,23.88984]
[1778687901988,35.14,78845.3,0.0,-0.77267,0.00011,23.84335]
[1778687903010,35.14,78833.02,0.0,-0.774,0.00011,23.76103]
[1778687904003,35.15,78821.43,0.0,-0.77525,0.00011,23.68324]
[1778687905009,35.15,78813.06,0.0,-0.77614,0.00011,23.62718]
[1778687906091,35.15,78825.31,0.0,-0.77481,0.00011,23.71043]
[1778687908050,35.15,78840.51,0.0,-0.77315,0.00011,23.8137]
[1778687909048,35.15,78840.87,0.0,-0.7731,0.00011,23.81645]
[1778687910054,35.15,78847.07,0.0,-0.77243,0.00011,23.85842]
[1778687912069,35.15,78848.42,0.0,-0.77229,0.00011,23.86442]
[1778687913075,35.15,78855.16,0.0,-0.77156,0.00011,23.90989]
[1778687915094,35.15,78857.1,0.0,-0.77134,0.00011,23.92339]
[1778687916160,35.15,78866.94,0.0,-0.77026,0.00011,23.98927]
[1778687917102,35.16,78866.59,0.0,-0.7703,0.00011,23.98733]
[1778687918110,35.16,78859.76,0.0,-0.77104,0.00011,23.94181]
[1778687919115,35.16,78856.56,0.0,-0.77138,0.00011,23.92063]
[1778687920122,35.16,78849.73,0.0,-0.77212,0.00011,23.8751]
[1778687922142,35.16,78850.75,0.0,-0.772,0.00011,23.88215]
[1778687924181,35.16,78824.16,0.0,-0.77488,0.00011,23.7037]
[1778687925161,35.16,78824.16,0.0,-0.77488,0.00011,23.70393]
[1778687930198,35.16,78822.36,0.0,-0.77505,0.00011,23.69279]
[1778687935232,35.17,78819.85,0.0,-0.7753,0.00011,23.67758]
[1778687940267,35.17,78824.14,0.0,-0.77481,0.00011,23.70795]
[1778687943288,35.17,78831.59,0.0,-0.77399,0.00011,23.75882]
[1778687944297,35.17,78841.74,0.0,-0.77289,0.00011,23.82707]
[1778687945308,35.17,78836.98,0.0,-0.77341,0.00011,23.79522]
[1778687946380,35.17,78823.41,0.0,-0.77487,0.00011,23.70408]
[1778687949334,35.17,78830.27,0.0,-0.77412,0.00011,23.75088]
[1778687950341,35.17,78836.09,0.0,-0.77349,0.00011,23.79004]
[1778687953364,35.17,78829.57,0.0,-0.77419,0.00011,23.74656]
[1778687955376,35.18,78823.11,0.0,-0.77488,0.00011,23.70345]
[1778687958397,35.18,78832.43,0.0,-0.77386,0.00011,23.76707]
[1778687959406,35.18,78841.48,0.0,-0.77287,0.00011,23.82802]
[1778687964439,35.18,78845.76,0.0,-0.7724,0.00011,23.85711]
[1778687969489,35.18,78850.21,0.0,-0.77191,0.00011,23.88737]
[1778687970493,35.18,78854.32,0.0,-0.77147,0.00011,23.915]
[1778687971505,35.18,78861.22,0.0,-0.77074,0.00011,23.95762]
[1778687972508,35.18,78867.0,0.0,-0.77011,0.00011,23.99625]
[1778687973516,35.18,78870.86,0.0,-0.76969,0.00011,24.02188]
[1778687974523,35.18,78878.09,0.0,-0.7689,0.00011,24.07013]
[1778687975529,35.18,78877.62,0.0,-0.76895,0.00011,24.06696]
[1778687979558,35.18,78883.02,0.0,-0.76835,0.00011,24.10322]
[1778687982586,35.18,78873.09,0.0,-0.76944,0.00011,24.03696]
[1778687983585,35.18,78857.94,0.0,-0.77109,0.00011,23.93568]
[1778687984593,35.18,78854.82,0.0,-0.77143,0.00011,23.9148]
[1778687989627,35.18,78853.3,0.0,-0.7716,0.00011,23.9047]
[1778687992649,35.18,78848.06,0.0,-0.77217,0.00011,23.86953]
[1778687995669,35.18,78839.71,0.0,-0.77308,0.00011,23.81336]
[1778687996676,35.18,78832.75,0.0,-0.77383,0.00011,23.76658]
[1778687999699,35.18,78829.8,0.0,-0.77415,0.00011,23.74678]
[1778688004736,35.18,78824.93,0.0,-0.77468,0.00011,23.71386]
[1778688007756,35.18,78827.35,0.0,-0.77441,0.00011,23.73033]
[1778688008765,35.18,78823.59,0.0,-0.77482,0.00011,23.7051]
[1778688010779,35.18,78830.22,0.0,-0.7741,0.00011,23.74996]
[1778688013800,35.18,78837.46,0.0,-0.77331,0.00011,23.79882]
[1778688017829,35.18,78839.91,0.0,-0.77304,0.00011,23.81555]
[1778688019842,35.18,78845.05,0.0,-0.77248,0.00011,23.85022]
[1778688023881,35.18,78855.74,0.0,-0.77131,0.00011,23.92204]
[1778688024883,35.18,78891.25,0.0,-0.76743,0.00011,24.15904]
[1778688025925,35.18,78905.93,0.0,-0.76582,0.00011,24.2565]
[1778688026986,35.18,78915.03,0.0,-0.76481,0.00011,24.31678]
[1778688028912,35.18,78921.81,0.0,-0.76406,0.00011,24.36152]
[1778688029927,35.18,78928.74,0.0,-0.76329,0.00011,24.40738]
[1778688030942,35.18,78941.71,0.0,-0.76185,0.00011,24.49287]
[1778688031944,35.18,78944.06,0.0,-0.76161,0.00011,24.5051]
[1778688037065,35.19,78941.55,0.0,-0.76188,0.00011,24.48891]
[1778688038996,35.19,78951.21,0.0,-0.7608,0.00011,24.55251]
[1778688042032,35.19,78968.07,0.0,-0.7589,0.00011,24.66378]
[1778688043036,35.19,78977.69,0.0,-0.75782,0.00011,24.72694]
[1778688044042,35.19,78983.86,0.0,-0.75713,0.00011,24.76715]
[1778688045051,35.19,78988.13,0.0,-0.75664,0.00011,24.79553]
[1778688049077,35.19,79000.42,0.0,-0.75524,0.00011,24.87628]
[1778688050084,35.19,79012.07,0.0,-0.75392,0.00011,24.95171]
[1778688051092,35.19,79016.27,0.0,-0.75344,0.00011,24.97907]
[1778688052098,35.19,79022.56,0.0,-0.75273,0.00011,25.0199]
[1778688053113,35.2,79016.52,0.0,-0.75341,0.00011,24.98111]
[1778688056133,35.2,79023.8,0.0,-0.75257,0.00011,25.02877]
[1778688057136,35.2,79028.47,0.0,-0.75204,0.00011,25.05901]
[1778688059150,35.2,79021.57,0.0,-0.75281,0.00011,25.01483]
[1778688060160,35.2,79013.54,0.0,-0.75372,0.00011,24.96311]
[1778688061180,35.2,79010.38,0.0,-0.75407,0.00011,24.94285]
[1778688063184,35.2,78989.5,0.0,-0.75642,0.00011,24.80792]
[1778688065192,35.2,78983.27,0.0,-0.75711,0.00011,24.76792]
[1778688067298,35.2,78961.68,0.0,-0.75953,0.00011,24.62724]
[1778688068217,35.2,78961.68,0.0,-0.75953,0.00011,24.6272]
[1778688073254,35.2,78970.85,0.0,-0.7585,0.00011,24.68701]
[1778688078303,35.2,78965.82,0.0,-0.75907,0.00011,24.65398]
[1778688080310,35.2,78967.6,0.0,-0.75888,0.00011,24.66515]
[1778688085342,35.2,78968.17,0.0,-0.75884,0.00011,24.66762]
[1778688087438,35.2,78973.65,0.0,-0.75823,0.00011,24.70302]
[1778688093398,35.19,78965.8,0.0,-0.75915,0.00011,24.64724]
[1778688097512,35.19,78954.31,0.0,-0.76044,0.00011,24.57154]
[1778688099439,35.19,78953.09,0.0,-0.76058,0.00011,24.56342]
[1778688104475,35.19,78951.05,0.0,-0.76081,0.00011,24.54969]
[1778688109519,35.19,78952.28,0.0,-0.76069,0.00011,24.55696]
[1778688114554,35.19,78952.64,0.0,-0.76066,0.00011,24.55846]
[1778688119589,35.18,78951.32,0.0,-0.76083,0.00011,24.54888]
[1778688124625,35.18,78948.64,0.0,-0.76114,0.00011,24.53044]
[1778688129659,35.18,78950.07,0.0,-0.761,0.00011,24.53902]
[1778688132680,35.18,78958.05,0.0,-0.76011,0.00011,24.59092]
[1778688134695,35.18,78966.98,0.0,-0.75912,0.00011,24.64907]
[1778688136713,35.18,78972.25,0.0,-0.75854,0.00011,24.68319]
[1778688137795,35.18,78980.64,0.0,-0.75759,0.00011,24.73834]
[1778688139732,35.18,78981.24,0.0,-0.75751,0.00011,24.74295]
[1778688144768,35.19,78977.02,0.0,-0.75794,0.00011,24.71754]
[1778688146796,35.19,78967.08,0.0,-0.75905,0.00011,24.65299]
[1778688147865,35.19,78926.04,0.0,-0.76362,0.00011,24.38325]
[1778688149819,35.19,78924.61,0.0,-0.76378,0.00011,24.37363]
[1778688154847,35.18,78928.6,0.0,-0.76337,0.00011,24.39596]
[1778688156865,35.18,78939.19,0.0,-0.7622,0.00011,24.46572]
[1778688157937,35.18,78916.27,0.0,-0.76474,0.00011,24.31442]
[1778688158876,35.18,78916.27,0.0,-0.76474,0.00011,24.31452]
[1778688163910,35.18,78915.84,0.0,-0.76478,0.00011,24.3117]
[1778688168021,35.18,78892.96,0.0,-0.76732,0.00011,24.15933]
[1778688168949,35.18,78892.96,0.0,-0.76732,0.00011,24.15925]
[1778688173989,35.18,78895.96,0.0,-0.76699,0.00011,24.1788]
[1778688174997,35.18,78901.36,0.0,-0.7664,0.00011,24.21451]
[1778688176004,35.18,78908.56,0.0,-0.76561,0.00011,24.26235]
[1778688178090,35.18,78913.78,0.0,-0.76503,0.00011,24.29705]
[1778688181038,35.18,78923.87,0.0,-0.76391,0.00011,24.36383]
[1778688184059,35.18,78916.43,0.0,-0.76474,0.00011,24.31464]
[1778688189094,35.18,78915.48,0.0,-0.76484,0.00011,24.30851]
[1778688191109,35.18,78908.53,0.0,-0.76561,0.00011,24.26247]
[1778688192115,35.18,78899.74,0.0,-0.76657,0.00011,24.20419]
[1778688197150,35.18,78905.97,0.0,-0.76589,0.00011,24.24559]
[1778688198231,35.18,78917.23,0.0,-0.76464,0.00011,24.32021]
[1778688200171,35.18,78919.74,0.0,-0.76436,0.00011,24.33683]
[1778688204199,35.18,78925.63,0.0,-0.76371,0.00011,24.37566]
[1778688206213,35.18,78932.82,0.0,-0.76292,0.00011,24.42302]
[1778688208301,35.18,78946.99,0.0,-0.76134,0.00011,24.51619]
[1778688209234,35.18,78946.52,0.0,-0.7614,0.00011,24.51298]
[1778688210241,35.18,78954.38,0.0,-0.76052,0.00011,24.56454]
[1778688211247,35.18,78973.3,0.0,-0.75842,0.00011,24.68522]
[1778688212256,35.18,78980.61,0.0,-0.7576,0.00011,24.73325]
[1778688214269,35.19,78974.45,0.0,-0.75827,0.00011,24.6938]
[1778688215279,35.19,78960.12,0.0,-0.75988,0.00011,24.59998]
[1778688220313,35.18,78967.66,0.0,-0.75905,0.00011,24.64884]
[1778688225352,35.18,78965.6,0.0,-0.75929,0.00011,24.63456]
[1778688230385,35.18,78965.52,0.0,-0.75932,0.00011,24.63298]
[1778688231392,35.18,78970.76,0.0,-0.75874,0.00011,24.66703]
[1778688236427,35.18,78966.62,0.0,-0.75922,0.00011,24.6389]
[1778688241462,35.17,78964.88,0.0,-0.75943,0.00011,24.6264]
[1778688244482,35.17,78953.32,0.0,-0.76074,0.00011,24.54968]
[1778688245493,35.17,78952.62,0.0,-0.76082,0.00011,24.54481]
[1778688246497,35.17,78958.13,0.0,-0.76021,0.00011,24.5807]
[1778688248588,35.17,78975.27,0.0,-0.7583,0.00011,24.69242]
[1778688249518,35.17,78975.27,0.0,-0.75831,0.00011,24.69219]
[1778688250527,35.17,78979.15,0.0,-0.75788,0.00011,24.71725]
[1778688252542,35.16,78987.43,0.0,-0.75696,0.00011,24.77073]
[1778688253549,35.16,78992.36,0.0,-0.75641,0.00011,24.80257]
[1778688256569,35.16,78987.3,0.0,-0.75698,0.00011,24.76925]
[1778688257576,35.16,78990.52,0.0,-0.75661,0.00011,24.79047]
[1778688262614,35.17,78991.0,0.0,-0.75654,0.00011,24.79488]
[1778688264627,35.17,78980.91,0.0,-0.75766,0.00011,24.72966]
[1778688265634,35.17,78978.84,0.0,-0.75789,0.00011,24.71647]
[1778688270669,35.17,78972.99,0.0,-0.75854,0.00011,24.6788]
[1778688272684,35.17,78960.7,0.0,-0.75994,0.00011,24.59442]
[1778688273690,35.17,78958.2,0.0,-0.76022,0.00011,24.5779]
[1778688276733,35.17,78952.94,0.0,-0.76082,0.00011,24.54302]
[1778688278812,35.17,78940.98,0.0,-0.76215,0.00011,24.46405]
[1778688280742,35.17,78940.59,0.0,-0.7622,0.00011,24.46115]
[1778688285775,35.16,78937.29,0.0,-0.7626,0.00011,24.43798]
[1778688290810,35.16,78933.69,0.0,-0.76302,0.00011,24.41295]
[1778688293831,35.16,78911.59,0.0,-0.76548,0.00011,24.2661]
[1778688294839,35.16,78910.52,0.0,-0.7656,0.00011,24.25883]
[1778688297861,35.16,78919.51,0.0,-0.76461,0.00011,24.31811]
[1778688298869,35.16,78911.88,0.0,-0.76546,0.00011,24.26743]
[1778688300883,35.15,78908.82,0.0,-0.7658,0.00011,24.24692]
[1778688304908,35.15,78900.19,0.0,-0.76676,0.00011,24.18912]
[1778688306923,35.15,78894.6,0.0,-0.76738,0.00011,24.15145]
[1778688309028,35.15,78900.29,0.0,-0.76676,0.00011,24.18876]
[1778688311959,35.15,78904.54,0.0,-0.7663,0.00011,24.21668]
[1778688315985,35.15,78898.0,0.0,-0.76705,0.00011,24.1719]
[1778688321030,35.14,78900.83,0.0,-0.76675,0.00011,24.18961]
[1778688322037,35.14,78906.65,0.0,-0.76611,0.00011,24.22809]
[1778688327071,35.14,78909.35,0.0,-0.76584,0.00011,24.24451]
[1778688329175,35.14,78899.23,0.0,-0.76697,0.00011,24.17662]
[1778688330091,35.14,78899.23,0.0,-0.76697,0.00011,24.17635]
[1778688335126,35.13,78902.46,0.0,-0.76666,0.00011,24.19292]
[1778688339245,35.13,78891.61,0.0,-0.76788,0.00011,24.11961]
[1778688340161,35.13,78891.61,0.0,-0.76788,0.00011,24.11941]
[1778688343182,35.13,78903.42,0.0,-0.76659,0.00011,24.19733]
[1778688345196,35.13,78909.04,0.0,-0.76598,0.00011,24.23408]
[1778688349315,35.12,78915.7,0.0,-0.76527,0.00011,24.27717]
[1778688353264,35.12,78905.41,0.0,-0.76642,0.00011,24.20776]
[1778688355279,35.12,78893.02,0.0,-0.76779,0.00011,24.12485]
[1778688360314,35.12,78891.24,0.0,-0.76801,0.00011,24.11208]
[1778688361320,35.12,78886.1,0.0,-0.76857,0.00011,24.07756]
[1778688366355,35.11,78888.02,0.0,-0.76838,0.00011,24.08921]
[1778688368368,35.11,78894.98,0.0,-0.76763,0.00011,24.13521]
[1778688369460,35.11,78901.93,0.0,-0.76686,0.00011,24.18129]
[1778688374412,35.11,78894.71,0.0,-0.76768,0.00011,24.13206]
[1778688377433,35.11,78888.74,0.0,-0.76834,0.00011,24.09176]
[1778688382468,35.1,78885.91,0.0,-0.76868,0.00011,24.07155]
[1778688387508,35.1,78882.23,0.0,-0.7691,0.00011,24.04564]
[1778688388510,35.1,78869.03,0.0,-0.77055,0.00011,23.95699]
[1778688389522,35.1,78861.15,0.0,-0.77142,0.00011,23.9039]
[1778688390525,35.1,78855.73,0.0,-0.77201,0.00011,23.86731]
[1778688394555,35.1,78850.44,0.0,-0.77262,0.00011,23.82744]
[1778688395562,35.1,78838.47,0.0,-0.77393,0.00011,23.74669]
[1778688396569,35.1,78828.34,0.0,-0.77503,0.00011,23.67826]
[1778688401608,35.1,78831.15,0.0,-0.77473,0.00011,23.69686]
[1778688403621,35.1,78844.98,0.0,-0.77323,0.00011,23.79]
[1778688404627,35.1,78852.44,0.0,-0.77242,0.00011,23.84014]
[1778688405635,35.1,78854.49,0.0,-0.7722,0.00011,23.85382]
[1778688410671,35.09,78855.72,0.0,-0.77207,0.00011,23.86154]
[1778688412686,35.09,78864.05,0.0,-0.77117,0.00011,23.91737]
[1778688413701,35.09,78868.06,0.0,-0.77073,0.00011,23.94432]
[1778688414702,35.09,78877.52,0.0,-0.76969,0.00011,24.00773]
[1778688415708,35.09,78879.97,0.0,-0.76942,0.00011,24.02409]
[1778688420745,35.09,78877.34,0.0,-0.76971,0.00011,24.00628]
[1778688421753,35.09,78863.75,0.0,-0.77121,0.00011,23.915]
[1778688422759,35.09,78857.16,0.0,-0.77193,0.00011,23.87056]
[1778688423767,35.09,78855.23,0.0,-0.77214,0.00011,23.85746]
[1778688425781,35.09,78862.66,0.0,-0.77133,0.00011,23.90725]
[1778688426787,35.09,78861.15,0.0,-0.7715,0.00011,23.89694]
[1778688428801,35.09,78855.55,0.0,-0.77211,0.00011,23.85903]
[1778688432829,35.09,78851.91,0.0,-0.77252,0.00011,23.83414]
[1778688433836,35.09,78845.53,0.0,-0.77321,0.00011,23.79112]
[1778688434858,35.09,78837.12,0.0,-0.77413,0.00011,23.73439]
[1778688436858,35.09,78829.23,0.0,-0.77498,0.00011,23.68108]
[1778688437863,35.09,78827.25,0.0,-0.7752,0.00011,23.66776]
[1778688442899,35.09,78824.58,0.0,-0.77548,0.00011,23.65014]
[1778688446927,35.09,78832.49,0.0,-0.77462,0.00011,23.70393]
[1778688447934,35.09,78840.58,0.0,-0.77374,0.00011,23.75848]
[1778688448941,35.09,78843.74,0.0,-0.7734,0.00011,23.77976]
[1778688451964,35.09,78854.46,0.0,-0.77225,0.00011,23.84849]
[1778688452971,35.09,78865.83,0.0,-0.77101,0.00011,23.92501]
[1778688453979,35.09,78873.71,0.0,-0.77014,0.00011,23.97791]
[1778688454985,35.09,78865.7,0.0,-0.77102,0.00011,23.92421]
[1778688455992,35.09,78865.23,0.0,-0.77107,0.00011,23.92113]
[1778688459013,35.09,78871.38,0.0,-0.77039,0.00011,23.96257]
[1778688460104,35.09,78873.56,0.0,-0.77015,0.00011,23.97719]
[1778688462039,35.09,78864.14,0.0,-0.77119,0.00011,23.91395]
[1778688463047,35.09,78856.83,0.0,-0.77198,0.00011,23.86485]
[1778688464052,35.09,78855.8,0.0,-0.7721,0.00011,23.85797]
[1778688465059,35.09,78850.33,0.0,-0.77269,0.00011,23.8211]
[1778688467072,35.09,78848.68,0.0,-0.77287,0.00011,23.80997]
[1778688468082,35.09,78855.69,0.0,-0.77211,0.00011,23.85725]
[1778688469087,35.09,78858.32,0.0,-0.77182,0.00011,23.875]
[1778688473116,35.09,78861.29,0.0,-0.77149,0.00011,23.8951]
[1778688475131,35.09,78851.2,0.0,-0.77259,0.00011,23.82721]
[1778688476137,35.09,78849.55,0.0,-0.77277,0.00011,23.81608]
[1778688477144,35.09,78842.79,0.0,-0.77351,0.00011,23.77055]
[1778688478152,35.09,78837.15,0.0,-0.77412,0.00011,23.73256]
[1778688480245,35.09,78845.52,0.0,-0.77321,0.00011,23.78925]
[1778688484200,35.09,78851.97,0.0,-0.7725,0.00011,23.833]
[1778688486214,35.09,78860.34,0.0,-0.77159,0.00011,23.88934]
[1778688491251,35.09,78857.4,0.0,-0.77191,0.00011,23.86959]
[1778688496287,35.1,78857.09,0.0,-0.77194,0.00011,23.86762]
[1778688501322,35.1,78855.7,0.0,-0.77209,0.00011,23.85846]
[1778688506358,35.1,78853.64,0.0,-0.77231,0.00011,23.84485]
[1778688509378,35.1,78837.35,0.0,-0.77408,0.00011,23.73526]
[1778688514414,35.1,78836.78,0.0,-0.77416,0.00011,23.7278]
[1778688516428,35.1,78831.19,0.0,-0.77477,0.00011,23.69008]
[1778688517435,35.1,78826.03,0.0,-0.77532,0.00011,23.65527]
[1778688522471,35.1,78823.03,0.0,-0.77565,0.00011,23.63513]
[1778688527505,35.1,78818.1,0.0,-0.77618,0.00011,23.60184]
[1778688532541,35.1,78809.77,0.0,-0.77708,0.00011,23.54534]
[1778688533547,35.1,78803.95,0.0,-0.7777,0.00011,23.50584]
[1778688535561,35.1,78814.02,0.0,-0.77662,0.00011,23.57431]
[1778688540669,35.1,78803.8,0.0,-0.77771,0.00011,23.5053]
[1778688542610,35.1,78801.9,0.0,-0.77792,0.00011,23.49232]
[1778688544625,35.1,78796.5,0.0,-0.7785,0.00011,23.45564]
[1778688549660,35.1,78801.11,0.0,-0.778,0.00011,23.48698]
[1778688554695,35.1,78794.58,0.0,-0.7787,0.00011,23.44268]
[1778688555702,35.1,78787.53,0.0,-0.77946,0.00011,23.39473]
[1778688556711,35.1,78773.65,0.0,-0.78094,0.00011,23.30039]
[1778688559732,35.1,78779.09,0.0,-0.78034,0.00011,23.33822]
[1778688560814,35.1,78786.7,0.0,-0.77953,0.00011,23.39029]
[1778688563759,35.1,78791.79,0.0,-0.77897,0.00011,23.42549]
[1778688565774,35.1,78786.59,0.0,-0.77952,0.00011,23.39053]
[1778688567788,35.1,78781.03,0.0,-0.78011,0.00011,23.353]
[1778688570884,35.11,78775.02,0.0,-0.78074,0.00011,23.31271]
[1778688573831,35.11,78784.16,0.0,-0.77978,0.00011,23.37205]
[1778688574839,35.11,78787.59,0.0,-0.77941,0.00011,23.39564]
[1778688576853,35.11,78796.15,0.0,-0.77848,0.00011,23.45426]
[1778688577859,35.11,78806.73,0.0,-0.77734,0.00011,23.52635]
[1778688578866,35.11,78810.73,0.0,-0.77691,0.00011,23.55367]
[1778688579873,35.11,78819.75,0.0,-0.77593,0.00011,23.6149]
[1778688580957,35.11,78818.67,0.0,-0.77605,0.00011,23.60771]
[1778688583901,35.11,78808.97,0.0,-0.77708,0.00011,23.54246]
[1778688587934,35.11,78793.85,0.0,-0.7787,0.00011,23.44045]
[1778688588937,35.11,78784.45,0.0,-0.7797,0.00011,23.37662]
[1778688589944,35.11,78778.84,0.0,-0.7803,0.00011,23.33859]
[1778688592973,35.12,78770.07,0.0,-0.78123,0.00011,23.27944]
[1778688593981,35.12,78771.32,0.0,-0.78109,0.00011,23.28824]
[1778688599034,35.12,78773.2,0.0,-0.78087,0.00011,23.30241]
[1778688604069,35.12,78778.28,0.0,-0.7803,0.00011,23.33858]
[1778688608095,35.13,78769.84,0.0,-0.78118,0.00011,23.2823]
[1778688613132,35.13,78765.92,0.0,-0.78157,0.00011,23.25743]
[1778688614138,35.13,78774.7,0.0,-0.78062,0.00011,23.31766]
[1778688615144,35.13,78780.64,0.0,-0.77998,0.00011,23.35841]
[1778688617160,35.13,78783.89,0.0,-0.77963,0.00011,23.38111]
[1778688621257,35.14,78774.57,0.0,-0.7806,0.00011,23.31885]
[1778688623204,35.14,78772.31,0.0,-0.78083,0.00011,23.30409]
[1778688628239,35.14,78772.23,0.0,-0.78081,0.00011,23.30535]
[1778688631326,35.14,78780.25,0.0,-0.77996,0.00011,23.35737]
[1778688633274,35.15,78786.7,0.0,-0.77926,0.00011,23.40191]
[1778688638310,35.15,78785.24,0.0,-0.77939,0.00011,23.39378]
[1778688640329,35.15,78791.05,0.0,-0.77876,0.00011,23.43399]
[1778688642339,35.15,78795.48,0.0,-0.77827,0.00011,23.46476]
[1778688644352,35.16,78806.76,0.0,-0.77705,0.00011,23.54185]
[1778688645363,35.16,78807.14,0.0,-0.777,0.00011,23.54469]
[1778688647374,35.16,78813.98,0.0,-0.77626,0.00011,23.59144]
[1778688648384,35.16,78799.98,0.0,-0.77776,0.00011,23.49684]
[1778688649391,35.16,78798.0,0.0,-0.77797,0.00011,23.48368]
[1778688654423,35.16,78796.52,0.0,-0.7781,0.00011,23.47506]
[1778688657444,35.16,78790.54,0.0,-0.77873,0.00011,23.43544]
[1778688659475,35.17,78786.43,0.0,-0.77916,0.00011,23.40816]
[1778688663486,35.17,78794.67,0.0,-0.77826,0.00011,23.46497]
[1778688664492,35.17,78796.53,0.0,-0.77805,0.00011,23.47798]
[1778688669528,35.17,78804.4,0.0,-0.77718,0.00011,23.53292]
[1778688673557,35.18,78808.93,0.0,-0.77668,0.00011,23.56439]
[1778688678592,35.18,78808.83,0.0,-0.77667,0.00011,23.56491]
[1778688680612,35.18,78817.82,0.0,-0.77569,0.00011,23.6262]
[1778688681830,35.18,78825.18,0.0,-0.77489,0.00011,23.67636]
[1778688683628,35.18,78827.1,0.0,-0.77468,0.00011,23.68968]
[1778688686652,35.18,78835.74,0.0,-0.77374,0.00011,23.74815]
[1778688687655,35.18,78842.67,0.0,-0.77298,0.00011,23.79501]
[1778688689669,35.18,78848.67,0.0,-0.77233,0.00011,23.83543]
[1778688690677,35.18,78855.67,0.0,-0.77156,0.00011,23.88263]
[1778688691684,35.18,78863.94,0.0,-0.77068,0.00011,23.93445]
[1778688693697,35.18,78872.83,0.0,-0.76971,0.00011,23.99386]
[1778688694705,35.18,78878.67,0.0,-0.76907,0.00011,24.03276]
[1778688699740,35.18,78873.86,0.0,-0.7696,0.00011,24.0004]
[1778688703767,35.18,78865.29,0.0,-0.77054,0.00011,23.94308]
[1778688708803,35.18,78860.29,0.0,-0.77108,0.00011,23.90969]
[1778688713838,35.18,78862.25,0.0,-0.77087,0.00011,23.92273]
[1778688715854,35.18,78856.07,0.0,-0.77154,0.00011,23.88141]
[1778688716859,35.18,78848.74,0.0,-0.77234,0.00011,23.83236]
[1778688719880,35.18,78843.98,0.0,-0.77285,0.00011,23.80059]
[1778688724917,35.19,78846.18,0.0,-0.77261,0.00011,23.81563]
[1778688729964,35.19,78853.15,0.0,-0.77185,0.00011,23.86268]
[1778688732186,35.19,78867.68,0.0,-0.77026,0.00011,23.96008]
[1778688732987,35.19,78867.68,0.0,-0.77026,0.00011,23.96007]
[1778688733992,35.19,78874.34,0.0,-0.76953,0.00011,24.00449]
[1778688737016,35.19,78882.11,0.0,-0.76868,0.00011,24.05629]
[1778688740038,35.19,78865.16,0.0,-0.77054,0.00011,23.9431]
[1778688742261,35.19,78858.08,0.0,-0.77131,0.00011,23.89578]
[1778688748095,35.19,78864.21,0.0,-0.77064,0.00011,23.9368]
[1778688750108,35.19,78875.21,0.0,-0.76944,0.00011,24.01018]
[1778688751116,35.19,78878.77,0.0,-0.76908,0.00011,24.03022]
[1778688756151,35.18,78883.67,0.0,-0.76855,0.00011,24.06209]
[1778688761185,35.18,78886.07,0.0,-0.7683,0.00011,24.0772]
[1778688766227,35.18,78888.44,0.0,-0.76805,0.00011,24.09276]
[1778688769248,35.18,78883.02,0.0,-0.76865,0.00011,24.05647]
[1778688774282,35.18,78886.41,0.0,-0.76828,0.00011,24.07882]
[1778688778310,35.18,78893.2,0.0,-0.76753,0.00011,24.12392]
[1778688783346,35.18,78892.22,0.0,-0.76764,0.00011,24.11757]
[1778688788381,35.18,78890.82,0.0,-0.76779,0.00011,24.1086]
[1778688793415,35.18,78892.33,0.0,-0.76762,0.00011,24.11883]
[1778688797444,35.18,78886.34,0.0,-0.76827,0.00011,24.0791]
[1778688802682,35.18,78890.54,0.0,-0.76781,0.00011,24.10739]
[1778688808523,35.18,78888.27,0.0,-0.76806,0.00011,24.09209]
[1778688813557,35.18,78887.6,0.0,-0.76816,0.00011,24.08351]
[1778688816578,35.18,78881.49,0.0,-0.76884,0.00011,24.04256]
[1778688821613,35.18,78882.09,0.0,-0.76879,0.00011,24.04581]
[1778688826648,35.18,78868.92,0.0,-0.77024,0.00011,23.95722]
[1778688827655,35.18,78859.82,0.0,-0.77123,0.00011,23.89628]
[1778688828662,35.18,78862.21,0.0,-0.77097,0.00011,23.91229]
[1778688832894,35.18,78869.09,0.0,-0.77022,0.00011,23.95817]
[1778688838733,35.17,78865.19,0.0,-0.77066,0.00011,23.93172]
[1778688843773,35.17,78867.34,0.0,-0.77043,0.00011,23.94584]
[1778688848807,35.17,78869.58,0.0,-0.77018,0.00011,23.96063]
[1778688849814,35.17,78883.32,0.0,-0.76868,0.00011,24.05229]
[1778688850824,35.17,78889.03,0.0,-0.76806,0.00011,24.09018]
[1778688851830,35.17,78893.78,0.0,-0.76754,0.00011,24.12138]
[1778688856866,35.17,78896.71,0.0,-0.76724,0.00011,24.13974]
[1778688860906,35.17,78903.59,0.0,-0.76649,0.00011,24.1848]
[1778688862907,35.17,78906.82,0.0,-0.76614,0.00011,24.20618]
[1778688864921,35.17,78898.8,0.0,-0.76702,0.00011,24.15285]
[1778688866936,35.17,78897.4,0.0,-0.76718,0.00011,24.14329]
[1778688868949,35.17,78903.7,0.0,-0.76649,0.00011,24.18507]
[1778688869962,35.17,78907.88,0.0,-0.76603,0.00011,24.21274]
[1778688871970,35.17,78914.56,0.0,-0.76532,0.00011,24.25329]
[1778688877007,35.16,78913.62,0.0,-0.76543,0.00011,24.24657]
[1778688882042,35.16,78917.49,0.0,-0.76501,0.00011,24.27166]
[1778688888084,35.16,78913.87,0.0,-0.76542,0.00011,24.2471]
[1778688893344,35.16,78911.91,0.0,-0.76564,0.00011,24.23364]
[1778688899161,35.16,78917.53,0.0,-0.76503,0.00011,24.27051]
[1778688903415,35.16,78911.59,0.0,-0.76569,0.00011,24.23104]
[1778688907233,35.16,78910.19,0.0,-0.76585,0.00011,24.22158]
[1778688909247,35.16,78908.41,0.0,-0.76604,0.00011,24.20975]
[1778688913495,35.16,78902.8,0.0,-0.76666,0.00011,24.17248]
[1778688920324,35.16,78900.96,0.0,-0.76687,0.00011,24.16013]
[1778688923565,35.16,78909.13,0.0,-0.76597,0.00011,24.21424]
[1778688929387,35.16,78909.32,0.0,-0.76596,0.00011,24.21489]
[1778688933637,35.15,78904.2,0.0,-0.76655,0.00011,24.17692]
[1778688939457,35.15,78901.78,0.0,-0.76683,0.00011,24.16035]
[1778688943709,35.15,78887.94,0.0,-0.76836,0.00011,24.06755]
[1778688944493,35.15,78887.94,0.0,-0.76837,0.00011,24.06735]
[1778688949529,35.15,78887.85,0.0,-0.76839,0.00011,24.06582]
[1778688955571,35.15,78889.72,0.0,-0.7682,0.00011,24.07724]
[1778688960608,35.14,78893.44,0.0,-0.76781,0.00011,24.1011]
[1778688965642,35.14,78887.19,0.0,-0.76851,0.00011,24.05868]
[1778688970677,35.14,78891.71,0.0,-0.76803,0.00011,24.08784]
[1778688975712,35.14,78893.89,0.0,-0.76781,0.00011,24.10138]
[1778688979740,35.13,78879.99,0.0,-0.76935,0.00011,24.0079]
[1778688980747,35.13,78879.53,0.0,-0.7694,0.00011,24.00475]
[1778688982761,35.13,78871.12,0.0,-0.77033,0.00011,23.94824]
[1778688983995,35.13,78862.58,0.0,-0.77126,0.00011,23.89079]
[1778688984775,35.13,78862.58,0.0,-0.77127,0.00011,23.89067]
[1778688989811,35.13,78860.23,0.0,-0.77153,0.00011,23.87442]
[1778688994846,35.13,78859.77,0.0,-0.77161,0.00011,23.86732]
[1778688998874,35.13,78869.22,0.0,-0.77058,0.00011,23.93052]
[1778688999881,35.13,78879.13,0.0,-0.7695,0.00011,23.99681]
[1778689000889,35.13,78881.35,0.0,-0.76925,0.00011,24.01156]
[1778689002903,35.13,78870.87,0.0,-0.7704,0.00011,23.9413]
[1778689004135,35.13,78868.46,0.0,-0.77067,0.00011,23.92517]
[1778689009952,35.13,78874.41,0.0,-0.77002,0.00011,23.96503]
[1778689012973,35.13,78879.02,0.0,-0.76951,0.00011,23.99575]
[1778689018012,35.13,78890.68,0.0,-0.76824,0.00011,24.07332]
[1778689019019,35.13,78899.3,0.0,-0.76729,0.00011,24.13084]
[1778689020029,35.13,78900.08,0.0,-0.7672,0.00011,24.13604]
[1778689025062,35.13,78905.07,0.0,-0.76665,0.00011,24.16922]
[1778689030101,35.13,78908.75,0.0,-0.76625,0.00011,24.19337]
[1778689031104,35.13,78901.21,0.0,-0.76708,0.00011,24.14323]
[1778689032110,35.13,78901.56,0.0,-0.76705,0.00011,24.14549]
[1778689037146,35.13,78902.12,0.0,-0.76699,0.00011,24.14903]
[1778689042181,35.13,78903.94,0.0,-0.76679,0.00011,24.1609]
[1778689045207,35.13,78909.1,0.0,-0.76622,0.00011,24.19508]
[1778689046213,35.13,78912.75,0.0,-0.76582,0.00011,24.21926]
[1778689049234,35.13,78918.83,0.0,-0.76515,0.00011,24.25941]
[1778689054510,35.12,78914.5,0.0,-0.76566,0.00011,24.22667]
[1778689056283,35.12,78902.98,0.0,-0.76694,0.00011,24.14994]
[1778689057291,35.12,78896.5,0.0,-0.76765,0.00011,24.1068]
[1778689062327,35.12,78896.73,0.0,-0.76763,0.00011,24.10827]
[1778689067362,35.12,78897.48,0.0,-0.76755,0.00011,24.11294]
[1778689074651,35.12,78894.96,0.0,-0.76784,0.00011,24.09519]
[1778689080453,35.12,78896.28,0.0,-0.76771,0.00011,24.10318]
[1778689084724,35.12,78902.56,0.0,-0.76703,0.00011,24.14441]
[1778689088510,35.11,78895.73,0.0,-0.76779,0.00011,24.09821]
[1778689090524,35.11,78894.81,0.0,-0.7679,0.00011,24.09181]
[1778689095558,35.11,78894.57,0.0,-0.76794,0.00011,24.08951]
[1778689101600,35.11,78892.92,0.0,-0.76814,0.00011,24.07755]
[1778689106635,35.11,78892.37,0.0,-0.76821,0.00011,24.07311]
[1778689109664,35.11,78897.5,0.0,-0.76765,0.00011,24.10682]
[1778689110665,35.11,78906.63,0.0,-0.76665,0.00011,24.16757]
[1778689111671,35.11,78907.7,0.0,-0.76655,0.00011,24.17101]
[1778689112678,35.11,78901.63,0.0,-0.76723,0.00011,24.13043]
[1778689113685,35.11,78894.66,0.0,-0.768,0.00011,24.08384]
[1778689114935,35.11,78897.81,0.0,-0.76765,0.00011,24.10476]
[1778689120735,35.1,78900.69,0.0,-0.76735,0.00011,24.12326]
[1778689125769,35.1,78903.9,0.0,-0.767,0.00011,24.14412]
[1778689130804,35.1,78909.46,0.0,-0.7664,0.00011,24.18051]
[1778689135075,35.1,78915.71,0.0,-0.76572,0.00011,24.22146]
[1778689140875,35.1,78915.89,0.0,-0.76571,0.00011,24.22181]
[1778689145909,35.09,78916.06,0.0,-0.7657,0.00011,24.22228]
[1778689150944,35.09,78920.99,0.0,-0.76516,0.00011,24.25473]
[1778689155215,35.09,78928.49,0.0,-0.76434,0.00011,24.30421]
[1778689157993,35.09,78928.19,0.0,-0.76437,0.00011,24.30193]
[1778689163029,35.09,78929.54,0.0,-0.76423,0.00011,24.31033]
[1778689168064,35.09,78927.54,0.0,-0.76447,0.00011,24.29636]
[1778689173106,35.09,78928.09,0.0,-0.76444,0.00011,24.29576]
[1778689174106,35.09,78934.32,0.0,-0.76375,0.00011,24.33687]
[1778689175354,35.09,78932.2,0.0,-0.76399,0.00011,24.32242]
[1778689181155,35.08,78927.54,0.0,-0.76453,0.00011,24.29067]
[1778689186190,35.08,78931.51,0.0,-0.7641,0.00011,24.31616]
[1778689191225,35.08,78921.85,0.0,-0.76519,0.00011,24.25123]
[1778689194246,35.08,78920.41,0.0,-0.76535,0.00011,24.24136]
[1778689197267,35.08,78914.56,0.0,-0.76601,0.00011,24.20223]
[1778689198274,35.08,78910.08,0.0,-0.76651,0.00011,24.17211]
[1778689203316,35.08,78908.49,0.0,-0.76669,0.00011,24.1609]
[1778689208345,35.07,78908.05,0.0,-0.76675,0.00011,24.15749]
[1778689213379,35.07,78905.99,0.0,-0.76699,0.00011,24.1433]
[1778689218415,35.07,78906.82,0.0,-0.7669,0.00011,24.14847]
[1778689223450,35.07,78905.05,0.0,-0.7671,0.00011,24.13644]
[1778689228485,35.07,78905.76,0.0,-0.76703,0.00011,24.1409]
[1778689233555,35.07,78908.65,0.0,-0.76674,0.00011,24.15628]
[1778689238588,35.07,78903.54,0.0,-0.76731,0.00011,24.12186]
[1778689243623,35.07,78905.58,0.0,-0.76709,0.00011,24.13517]
[1778689248658,35.07,78905.5,0.0,-0.7671,0.00011,24.13432]
[1778689253694,35.07,78906.67,0.0,-0.76698,0.00011,24.14183]
[1778689258729,35.07,78906.65,0.0,-0.76698,0.00011,24.1414]
[1778689265990,35.06,78909.68,0.0,-0.76666,0.00011,24.1612]
[1778689269805,35.06,78912.92,0.0,-0.7663,0.00011,24.18245]
[1778689271821,35.06,78918.46,0.0,-0.76569,0.00011,24.2193]
[1778689273837,35.06,78927.01,0.0,-0.76474,0.00011,24.27599]
[1778689276063,35.06,78938.29,0.0,-0.76349,0.00011,24.35067]
[1778689276855,35.06,78938.29,0.0,-0.76349,0.00011,24.35062]
[1778689278868,35.06,78943.53,0.0,-0.76291,0.00011,24.38515]
[1778689279875,35.06,78948.59,0.0,-0.76234,0.00011,24.41854]
[1778689281891,35.06,78948.95,0.0,-0.76231,0.00011,24.42072]
[1778689286928,35.06,78952.45,0.0,-0.76193,0.00011,24.44333]
[1778689291974,35.06,78951.83,0.0,-0.76203,0.00011,24.4351]
[1778689297011,35.06,78949.01,0.0,-0.76235,0.00011,24.41597]
[1778689302044,35.06,78949.5,0.0,-0.7623,0.00011,24.41876]
[1778689307079,35.06,78949.25,0.0,-0.76234,0.00011,24.41653]
[1778689312115,35.05,78950.71,0.0,-0.76219,0.00011,24.42559]
[1778689317150,35.05,78950.5,0.0,-0.76222,0.00011,24.42357]
[1778689322185,35.05,78955.08,0.0,-0.76172,0.00011,24.45318]
[1778689327223,35.05,78959.84,0.0,-0.7612,0.00011,24.48386]
[1778689328234,35.05,78968.8,0.0,-0.7602,0.00011,24.54281]
[1778689329239,35.05,78976.98,0.0,-0.75928,0.00011,24.59645]
[1778689330245,35.05,78985.6,0.0,-0.75831,0.00011,24.65339]
[1778689331255,35.05,78984.33,0.0,-0.75844,0.00011,24.6454]
[1778689336488,35.05,78980.09,0.0,-0.75891,0.00011,24.61814]
[1778689339308,35.05,78973.14,0.0,-0.75969,0.00011,24.57247]
[1778689344344,35.05,78974.55,0.0,-0.75953,0.00011,24.58184]
[1778689346358,35.05,78967.4,0.0,-0.76034,0.00011,24.53474]
[1778689350386,35.05,78972.6,0.0,-0.75976,0.00011,24.56855]
[1778689351394,35.05,78982.51,0.0,-0.75867,0.00011,24.62992]
[1778689352400,35.05,78983.12,0.0,-0.7586,0.00011,24.63373]
[1778689353407,35.05,78977.81,0.0,-0.7592,0.00011,24.5987]
[1778689358442,35.05,78982.94,0.0,-0.75865,0.00011,24.63137]
[1778689363478,35.05,78990.23,0.0,-0.75783,0.00011,24.67876]
[1778689368512,35.05,78987.87,0.0,-0.75806,0.00011,24.66512]
[1778689373548,35.05,78990.14,0.0,-0.75778,0.00011,24.68157]
[1778689378583,35.06,78989.19,0.0,-0.75786,0.00011,24.67667]
[1778689383618,35.06,78988.97,0.0,-0.75786,0.00011,24.67655]
[1778689388657,35.07,78990.94,0.0,-0.75761,0.00011,24.69115]
[1778689389663,35.07,78977.77,0.0,-0.75909,0.00011,24.60514]
[1778689394698,35.07,78974.32,0.0,-0.75945,0.00011,24.58388]
[1778689399735,35.07,78972.84,0.0,-0.75959,0.00011,24.57559]
[1778689400743,35.08,78981.97,0.0,-0.75856,0.00011,24.63582]
[1778689401748,35.08,78984.73,0.0,-0.75824,0.00011,24.65419]
[1778689406985,35.08,78981.35,0.0,-0.75861,0.00011,24.63309]
[1778689408798,35.08,78974.69,0.0,-0.75936,0.00011,24.58934]
[1778689409805,35.08,78972.1,0.0,-0.75965,0.00011,24.57235]
[1778689414841,35.08,78971.48,0.0,-0.75974,0.00011,24.56486]
[1778689419878,35.08,78970.72,0.0,-0.75982,0.00011,24.56013]
[1778689424912,35.08,78967.61,0.0,-0.76015,0.00011,24.54042]
[1778689429947,35.09,78963.74,0.0,-0.76056,0.00011,24.51631]
[1778689431961,35.09,78958.93,0.0,-0.76109,0.00011,24.48506]
[1778689433976,35.09,78966.49,0.0,-0.76023,0.00011,24.5356]
[1778689437195,35.09,78974.74,0.0,-0.75929,0.00011,24.5908]
[1778689439013,35.09,78981.32,0.0,-0.75853,0.00011,24.63473]
[1778689440021,35.1,78986.46,0.0,-0.75795,0.00011,24.66871]
[1778689442032,35.1,78995.3,0.0,-0.75694,0.00011,24.72724]
[1778689443040,35.1,78995.34,0.0,-0.75693,0.00011,24.72783]
[1778689447266,35.1,78986.65,0.0,-0.75788,0.00011,24.67238]
[1778689452104,35.11,79002.02,0.0,-0.75612,0.00011,24.77423]
[1778689453113,35.11,79017.85,0.0,-0.75432,0.00011,24.8774]
[1778689454119,35.11,79016.32,0.0,-0.75449,0.00011,24.86766]
[1778689459156,35.11,79005.97,0.0,-0.75565,0.00011,24.8014]
[1778689463183,35.11,79012.47,0.0,-0.75489,0.00011,24.84456]
[1778689464190,35.11,79019.87,0.0,-0.75405,0.00011,24.89275]
[1778689465196,35.11,79020.4,0.0,-0.75399,0.00011,24.89632]
[1778689470233,35.12,79021.33,0.0,-0.75387,0.00011,24.90295]
[1778689471249,35.12,79027.29,0.0,-0.75321,0.00011,24.93809]
[1778689472250,35.12,79041.86,0.0,-0.75155,0.00011,25.03222]
[1778689473256,35.12,79040.49,0.0,-0.75171,0.00011,25.02335]
[1778689477492,35.12,79030.48,0.0,-0.75285,0.00011,24.95869]
[1778689479298,35.12,79031.02,0.0,-0.75279,0.00011,24.96226]
[1778689484334,35.12,79034.36,0.0,-0.7524,0.00011,24.98405]
[1778689489369,35.12,79038.35,0.0,-0.75195,0.00011,25.00984]
[1778689491385,35.12,79029.05,0.0,-0.75301,0.00011,24.94979]
[1778689492391,35.12,79015.26,0.0,-0.75457,0.00011,24.86054]
[1778689493399,35.12,78986.58,0.0,-0.75781,0.00011,24.67385]
[1778689494405,35.12,78983.27,0.0,-0.75818,0.00011,24.65247]
[1778689496420,35.12,78989.23,0.0,-0.7575,0.00011,24.69194]
[1778689500449,35.12,78994.65,0.0,-0.75687,0.00011,24.72835]
[1778689502462,35.12,79001.38,0.0,-0.7561,0.00011,24.77269]
[1778689503470,35.12,79011.01,0.0,-0.75501,0.00011,24.83559]
[1778689504477,35.13,79008.23,0.0,-0.75532,0.00011,24.81776]
[1778689509511,35.13,79011.77,0.0,-0.75489,0.00011,24.84191]
[1778689514547,35.13,79009.43,0.0,-0.75514,0.00011,24.82774]
[1778689516561,35.13,79003.66,0.0,-0.75579,0.00011,24.79057]
[1778689521596,35.14,79004.16,0.0,-0.75571,0.00011,24.79482]
[1778689526632,35.14,79005.51,0.0,-0.75554,0.00011,24.80462]
[1778689531667,35.14,79009.73,0.0,-0.75506,0.00011,24.82987]
[1778689533681,35.14,79004.38,0.0,-0.75566,0.00011,24.79553]
[1778689538718,35.15,79001.62,0.0,-0.75595,0.00011,24.77878]
[1778689543754,35.15,79002.02,0.0,-0.75588,0.00011,24.78264]
[1778689548787,35.15,79003.95,0.0,-0.75564,0.00011,24.79648]
[1778689552815,35.16,78991.58,0.0,-0.75702,0.00011,24.71661]
[1778689553822,35.16,78985.59,0.0,-0.7577,0.00011,24.67754]
[1778689558064,35.16,78990.92,0.0,-0.7571,0.00011,24.71225]
[1778689562887,35.15,78997.96,0.0,-0.75631,0.00011,24.75779]
[1778689563893,35.16,79007.54,0.0,-0.75522,0.00011,24.82035]
[1778689568936,35.16,79008.96,0.0,-0.75504,0.00011,24.83097]
[1778689573971,35.16,79011.95,0.0,-0.75467,0.00011,24.85164]
[1778689576992,35.16,79018.43,0.0,-0.75393,0.00011,24.89421]
[1778689582030,35.17,79022.47,0.0,-0.75345,0.00011,24.92113]
[1778689587064,35.17,79019.69,0.0,-0.75376,0.00011,24.90386]
[1778689592099,35.17,79020.14,0.0,-0.75372,0.00011,24.90385]
[1778689597134,35.17,79020.44,0.0,-0.75367,0.00011,24.90628]
[1778689602169,35.17,79020.15,0.0,-0.7537,0.00011,24.9048]
[1778689607204,35.17,79019.27,0.0,-0.75379,0.00011,24.89947]
[1778689612239,35.18,79016.03,0.0,-0.75415,0.00011,24.87889]
[1778689616267,35.18,79010.57,0.0,-0.75477,0.00011,24.84384]
[1778689618493,35.18,79003.91,0.0,-0.75551,0.00011,24.80087]
[1778689619289,35.18,79003.91,0.0,-0.75551,0.00011,24.80103]
[1778689621302,35.18,78993.3,0.0,-0.7567,0.00011,24.73238]
[1778689622310,35.18,78984.91,0.0,-0.75765,0.00011,24.67761]
[1778689624323,35.18,78980.51,0.0,-0.75815,0.00011,24.64876]
[1778689627345,35.18,78979.34,0.0,-0.75828,0.00011,24.64107]
[1778689630366,35.18,78991.23,0.0,-0.75694,0.00011,24.71872]
[1778689631372,35.18,79001.52,0.0,-0.75577,0.00011,24.78589]
[1778689632382,35.18,78995.89,0.0,-0.75641,0.00011,24.74941]
[1778689634394,35.18,78992.89,0.0,-0.75674,0.00011,24.73023]
[1778689639429,35.18,78996.94,0.0,-0.75627,0.00011,24.75743]
[1778689644464,35.18,79000.52,0.0,-0.75585,0.00011,24.78136]
[1778689649502,35.19,79002.5,0.0,-0.75562,0.00011,24.79482]
[1778689654538,35.19,79003.45,0.0,-0.75552,0.00011,24.79801]
[1778689659572,35.19,79005.73,0.0,-0.75525,0.00011,24.81327]
[1778689664606,35.19,79007.36,0.0,-0.75506,0.00011,24.82422]
[1778689665614,35.19,79012.51,0.0,-0.75448,0.00011,24.85772]
[1778689667628,35.19,79017.96,0.0,-0.75386,0.00011,24.89318]
[1778689668847,35.19,79024.6,0.0,-0.7531,0.00011,24.93619]
[1778689671657,35.19,79025.37,0.0,-0.75301,0.00011,24.94119]
[1778689676692,35.19,79030.13,0.0,-0.75247,0.00011,24.97193]
[1778689681727,35.19,79028.65,0.0,-0.75264,0.00011,24.96223]
[1778689684747,35.19,79034.82,0.0,-0.75194,0.00011,25.00181]
[1778689689790,35.19,79033.41,0.0,-0.75211,0.00011,24.9923]
[1778689694819,35.19,79036.43,0.0,-0.75177,0.00011,25.01141]
[1778689699854,35.19,79035.4,0.0,-0.7519,0.00011,25.00443]
[1778689704889,35.19,79037.83,0.0,-0.75162,0.00011,25.02015]
[1778689709924,35.19,79038.48,0.0,-0.75154,0.00011,25.0245]
[1778689714960,35.19,79036.35,0.0,-0.7518,0.00011,25.00742]
[1778689720003,35.19,79037.76,0.0,-0.75164,0.00011,25.01661]
[1778689725032,35.19,79038.62,0.0,-0.75154,0.00011,25.02226]
[1778689730068,35.19,79034.5,0.0,-0.75201,0.00011,24.99589]
[1778689735104,35.19,79032.53,0.0,-0.75223,0.00011,24.98345]
[1778689739349,35.19,79022.76,0.0,-0.75334,0.00011,24.92054]
[1778689745175,35.19,79020.59,0.0,-0.75358,0.00011,24.90656]
[1778689748194,35.19,79028.41,0.0,-0.75269,0.00011,24.95706]
[1778689753230,35.19,79031.46,0.0,-0.75234,0.00011,24.97699]
[1778689758265,35.19,79032.85,0.0,-0.75218,0.00011,24.98629]
[1778689763300,35.19,79037.74,0.0,-0.75162,0.00011,25.01801]
[1778689765314,35.19,79043.09,0.0,-0.751,0.00011,25.05244]
[1778689767328,35.19,79048.87,0.0,-0.75035,0.00011,25.08948]
[1778689772363,35.19,79050.98,0.0,-0.75013,0.00011,25.09919]
[1778689777398,35.19,79051.11,0.0,-0.75012,0.00011,25.09983]
[1778689782434,35.19,79055.24,0.0,-0.74965,0.00011,25.12607]
[1778689787470,35.19,79057.42,0.0,-0.74941,0.00011,25.13983]
[1778689792506,35.19,79057.61,0.0,-0.74939,0.00011,25.14083]
[1778689797543,35.19,79056.46,0.0,-0.74952,0.00011,25.13324]
[1778689802576,35.19,79050.49,0.0,-0.75021,0.00011,25.09489]
[1778689807611,35.19,79052.57,0.0,-0.74997,0.00011,25.10821]
[1778689809848,35.19,79060.24,0.0,-0.74909,0.00011,25.15729]
[1778689812651,35.19,79063.96,0.0,-0.74867,0.00011,25.18092]
[1778689817687,35.19,79068.09,0.0,-0.74821,0.00011,25.20691]
[1778689822724,35.19,79069.79,0.0,-0.74802,0.00011,25.21724]
[1778689824739,35.18,79063.99,0.0,-0.74869,0.00011,25.18004]
[1778689827756,35.18,79053.37,0.0,-0.74991,0.00011,25.11192]
[1778689828764,35.18,79051.14,0.0,-0.75016,0.00011,25.09764]
[1778689829990,35.18,79046.07,0.0,-0.75074,0.00011,25.06514]
[1778689835813,35.19,79040.87,0.0,-0.75135,0.00011,25.02844]
[1778689840060,35.19,79044.63,0.0,-0.75092,0.00011,25.05276]
[1778689845884,35.19,79047.38,0.0,-0.7506,0.00011,25.0704]
[1778689850918,35.19,79051.6,0.0,-0.75013,0.00011,25.09729]
[1778689855955,35.18,79050.02,0.0,-0.75031,0.00011,25.08692]
[1778689860996,35.18,79048.16,0.0,-0.75053,0.00011,25.07488]
[1778689865028,35.18,79058.65,0.0,-0.74933,0.00011,25.14191]
[1778689870054,35.18,79063.69,0.0,-0.74876,0.00011,25.17362]
[1778689875091,35.18,79070.87,0.0,-0.74794,0.00011,25.21918]
[1778689878125,35.18,79036.36,0.0,-0.7519,0.00011,24.99769]
[1778689883159,35.18,79039.22,0.0,-0.75156,0.00011,25.01646]
[1778689884167,35.18,79045.29,0.0,-0.75087,0.00011,25.0555]
[1778689886182,35.18,79050.61,0.0,-0.75026,0.00011,25.08963]
[1778689888196,35.18,79056.0,0.0,-0.74965,0.00011,25.12413]
[1778689893231,35.18,79053.72,0.0,-0.74993,0.00011,25.10586]
[1778689894238,35.18,79047.62,0.0,-0.75063,0.00011,25.06678]
[1778689899272,35.18,79048.75,0.0,-0.7505,0.00011,25.07424]
[1778689904308,35.18,79050.28,0.0,-0.75032,0.00011,25.08412]
[1778689906322,35.18,79044.43,0.0,-0.75099,0.00011,25.04664]
[1778689911357,35.18,79039.89,0.0,-0.7515,0.00011,25.01784]
[1778689913371,35.18,79049.44,0.0,-0.7504,0.00011,25.07936]
[1778689915385,35.18,79053.89,0.0,-0.7499,0.00011,25.10793]
[1778689919414,35.18,79059.29,0.0,-0.74928,0.00011,25.14245]
[1778689922438,35.18,79068.29,0.0,-0.74825,0.00011,25.1999]
[1778689923443,35.18,79074.26,0.0,-0.74756,0.00011,25.23796]
[1778689924450,35.18,79080.71,0.0,-0.74682,0.00012,25.279]
[1778689926462,35.18,79082.46,0.0,-0.74662,0.00012,25.29]
[1778689931497,35.18,79080.04,0.0,-0.74691,0.00012,25.27394]
[1778689935527,35.18,79074.47,0.0,-0.74757,0.00011,25.23781]
[1778689940796,35.18,79074.75,0.0,-0.74755,0.00011,25.23877]
[1778689946603,35.17,79076.02,0.0,-0.74741,0.00011,25.24635]
[1778689949624,35.17,79069.96,0.0,-0.74812,0.00011,25.2074]
[1778689952644,35.17,79068.45,0.0,-0.74832,0.00011,25.19392]
[1778689954658,35.17,79074.75,0.0,-0.74759,0.00011,25.23403]
[1778689955665,35.17,79081.31,0.0,-0.74684,0.00012,25.27582]
[1778689956672,35.17,79088.51,0.0,-0.74601,0.00012,25.32142]
[1778689961707,35.17,79089.13,0.0,-0.74595,0.00012,25.32482]
[1778689967749,35.17,79089.33,0.0,-0.74595,0.00012,25.32516]
[1778689972785,35.17,79086.26,0.0,-0.74632,0.00012,25.30477]
[1778689976818,35.16,79092.67,0.0,-0.7456,0.00012,25.3445]
[1778689978831,35.16,79097.86,0.0,-0.74501,0.00012,25.37691]
[1778689982860,35.16,79092.64,0.0,-0.74563,0.00012,25.34304]
[1778689987895,35.15,79095.14,0.0,-0.74536,0.00012,25.35776]
[1778689989909,35.15,79105.55,0.0,-0.74416,0.00012,25.42333]
[1778689991148,35.15,79119.1,0.0,-0.7426,0.00012,25.50846]
[1778689993937,35.15,79121.7,0.0,-0.74231,0.00012,25.5243]
[1778689998972,35.15,79124.52,0.0,-0.74201,0.00012,25.5406]
[1778690001218,35.14,79114.44,0.0,-0.74319,0.00012,25.47648]
[1778690001993,35.14,79114.44,0.0,-0.7432,0.00012,25.47602]
[1778690007028,35.14,79117.64,0.0,-0.74284,0.00012,25.49536]
[1778690012066,35.14,79120.88,0.0,-0.74251,0.00012,25.51098]
[1778690014079,35.14,79127.99,0.0,-0.74169,0.00012,25.55553]
[1778690019114,35.13,79129.34,0.0,-0.74156,0.00012,25.56251]
[1778690024148,35.13,79124.48,0.0,-0.74215,0.00012,25.53076]
[1778690029183,35.12,79125.49,0.0,-0.74205,0.00012,25.53616]
[1778690034220,35.12,79127.37,0.0,-0.74186,0.00012,25.54655]
[1778690036234,35.12,79132.42,0.0,-0.74129,0.00012,25.57779]
[1778690037240,35.12,79126.47,0.0,-0.74198,0.00012,25.54012]
[1778690038246,35.12,79120.42,0.0,-0.74269,0.00012,25.50199]
[1778690043282,35.11,79123.65,0.0,-0.74233,0.00012,25.52135]
[1778690048317,35.11,79115.68,0.0,-0.74328,0.00012,25.46997]
[1778690050331,35.11,79113.03,0.0,-0.7436,0.00012,25.45244]
[1778690055369,35.11,79114.6,0.0,-0.74344,0.00012,25.46137]
[1778690057383,35.1,79109.21,0.0,-0.74407,0.00012,25.42678]
[1778690062418,35.1,79109.68,0.0,-0.74404,0.00012,25.42879]
[1778690067453,35.1,79110.52,0.0,-0.74396,0.00012,25.43312]
[1778690070476,35.1,79123.42,0.0,-0.74247,0.00012,25.51394]
[1778690073496,35.1,79117.63,0.0,-0.74317,0.00012,25.47353]
[1778690075510,35.09,79124.45,0.0,-0.74239,0.00012,25.51627]
[1778690077524,35.09,79128.04,0.0,-0.74198,0.00012,25.53828]
[1778690081783,35.09,79136.06,0.0,-0.74106,0.00012,25.58792]
[1778690087603,35.09,79135.42,0.0,-0.74117,0.00012,25.58243]
[1778690092637,35.08,79134.9,0.0,-0.74125,0.00012,25.57819]
[1778690097673,35.08,79135.2,0.0,-0.74123,0.00012,25.5789]
[1778690102708,35.07,79134.65,0.0,-0.74132,0.00012,25.57428]
[1778690107743,35.07,79134.56,0.0,-0.74136,0.00012,25.57238]
[1778690112778,35.07,79133.57,0.0,-0.74149,0.00012,25.56506]
[1778690117815,35.06,79134.77,0.0,-0.74138,0.00012,25.57135]
[1778690118822,35.06,79126.12,0.0,-0.74239,0.00012,25.51664]
[1778690123858,35.06,79133.48,0.0,-0.74155,0.00012,25.56213]
[1778690128893,35.06,79135.57,0.0,-0.74132,0.00012,25.5744]
[1778690133927,35.05,79135.69,0.0,-0.74135,0.00012,25.5705]
[1778690138961,35.05,79134.6,0.0,-0.7415,0.00012,25.56251]
[1778690143997,35.05,79134.97,0.0,-0.74148,0.00012,25.56353]
[1778690147018,35.04,79140.48,0.0,-0.74085,0.00012,25.59776]
[1778690152274,35.04,79142.02,0.0,-0.74069,0.00012,25.60626]
[1778690158095,35.04,79138.85,0.0,-0.74109,0.00012,25.58501]
[1778690163132,35.03,79139.34,0.0,-0.74106,0.00012,25.5869]
[1778690167160,35.03,79132.87,0.0,-0.74183,0.00012,25.54541]
[1778690172414,35.03,79119.85,0.0,-0.74336,0.00012,25.46235]
[1778690178237,35.03,79120.73,0.0,-0.74326,0.00012,25.46743]
[1778690183271,35.03,79119.99,0.0,-0.74336,0.00012,25.46223]
[1778690184279,35.03,79113.48,0.0,-0.74412,0.00012,25.42081]
[1778690189313,35.02,79112.93,0.0,-0.7442,0.00012,25.41675]
[1778690194353,35.02,79112.5,0.0,-0.74428,0.00012,25.40964]
[1778690197373,35.02,79120.28,0.0,-0.74338,0.00012,25.45869]
[1778690202408,35.02,79123.04,0.0,-0.74307,0.00012,25.47572]
[1778690207443,35.02,79122.29,0.0,-0.74317,0.00012,25.47049]
[1778690212478,35.02,79121.48,0.0,-0.74327,0.00012,25.46482]
[1778690215499,35.01,79116.07,0.0,-0.74391,0.00012,25.43032]
[1778690220534,35.01,79114.95,0.0,-0.74404,0.00012,25.42277]
[1778690226576,35.01,79115.28,0.0,-0.74402,0.00012,25.42414]
[1778690231611,35.01,79116.14,0.0,-0.74393,0.00012,25.42905]
[1778690234632,35.01,79122.23,0.0,-0.74323,0.00012,25.46743]
[1778690239668,35.01,79126.36,0.0,-0.74275,0.00012,25.49325]
[1778690242908,35.01,79120.65,0.0,-0.74342,0.00012,25.45679]
[1778690248730,35.01,79118.25,0.0,-0.74371,0.00012,25.44129]
[1778690253765,35.0,79118.85,0.0,-0.74367,0.00012,25.44102]
[1778690258802,35.0,79118.07,0.0,-0.74377,0.00012,25.43551]
[1778690263836,35.0,79121.01,0.0,-0.74344,0.00012,25.4537]
[1778690268872,35.0,79116.59,0.0,-0.74396,0.00012,25.42529]
[1778690273907,35.0,79115.68,0.0,-0.74407,0.00012,25.41908]
[1778690278942,35.0,79117.11,0.0,-0.74392,0.00012,25.42762]
[1778690283977,35.0,79116.9,0.0,-0.74395,0.00012,25.42582]
[1778690289012,34.99,79118.59,0.0,-0.74376,0.00012,25.4361]
[1778690294049,34.99,79120.9,0.0,-0.7435,0.00012,25.45026]
[1778690299084,34.99,79120.23,0.0,-0.74359,0.00012,25.44553]
[1778690304121,34.99,79119.12,0.0,-0.74373,0.00012,25.43794]
[1778690308149,34.99,79113.46,0.0,-0.74439,0.00012,25.40173]
[1778690311170,34.99,79121.41,0.0,-0.7435,0.00012,25.44843]
[1778690316208,34.99,79131.87,0.0,-0.74228,0.00012,25.51448]
[1778690317214,34.99,79140.76,0.0,-0.74124,0.00012,25.57054]
[1778690318223,34.99,79140.53,0.0,-0.74127,0.00012,25.5688]
[1778690319228,34.99,79132.95,0.0,-0.74216,0.00012,25.52092]
[1778690320235,34.99,79130.8,0.0,-0.74241,0.00012,25.50722]
[1778690325271,34.98,79134.03,0.0,-0.74205,0.00012,25.52695]
[1778690330306,34.98,79132.14,0.0,-0.74228,0.00012,25.51449]
[1778690335341,34.98,79131.19,0.0,-0.74241,0.00012,25.5077]
[1778690337355,34.98,79126.05,0.0,-0.74301,0.00012,25.47493]
[1778690342390,34.98,79124.53,0.0,-0.7432,0.00012,25.4649]
[1778690347426,34.98,79125.97,0.0,-0.74304,0.00012,25.47347]
[1778690352462,34.98,79124.77,0.0,-0.74319,0.00012,25.46541]
[1778690357496,34.97,79124.75,0.0,-0.7432,0.00012,25.46477]
[1778690362532,34.97,79130.0,0.0,-0.7426,0.00012,25.4973]
[1778690367568,34.97,79133.91,0.0,-0.74216,0.00012,25.52137]
[1778690372602,34.97,79134.15,0.0,-0.74217,0.00012,25.51846]
[1778690377637,34.96,79138.51,0.0,-0.74168,0.00012,25.54513]
[1778690379651,34.96,79138.22,0.0,-0.74172,0.00012,25.54295]
[1778690381665,34.96,79132.58,0.0,-0.74238,0.00012,25.50697]
[1778690386700,34.96,79131.18,0.0,-0.74256,0.00012,25.49748]
[1778690391738,34.96,79131.33,0.0,-0.74255,0.00012,25.49782]
[1778690396774,34.96,79132.76,0.0,-0.7424,0.00012,25.50621]
[1778690401808,34.95,79132.32,0.0,-0.74246,0.00012,25.50277]
[1778690406845,34.95,79131.77,0.0,-0.74254,0.00012,25.49864]
[1778690411880,34.95,79135.88,0.0,-0.74207,0.00012,25.52401]
[1778690416920,34.95,79139.75,0.0,-0.74163,0.00012,25.54766]
[1778690420945,34.95,79150.12,0.0,-0.74043,0.00012,25.61266]
[1778690422959,34.94,79153.22,0.0,-0.74008,0.00012,25.63162]
[1778690429002,34.94,79156.74,0.0,-0.73968,0.00012,25.65267]
[1778690434241,34.94,79155.63,0.0,-0.73986,0.00012,25.64082]
[1778690440080,34.93,79153.77,0.0,-0.7401,0.00012,25.62789]
[1778690445122,34.93,79152.23,0.0,-0.7403,0.00012,25.61726]
[1778690450151,34.93,79151.39,0.0,-0.74042,0.00012,25.61111]
[1778690455186,34.92,79152.45,0.0,-0.74031,0.00012,25.61698]
[1778690460223,34.92,79151.26,0.0,-0.74047,0.00012,25.60868]
[1778690465256,34.92,79150.53,0.0,-0.74057,0.00012,25.60331]
[1778690470291,34.92,79153.59,0.0,-0.74022,0.00012,25.62187]
[1778690474522,34.92,79159.47,0.0,-0.73954,0.00012,25.65826]
[1778690480361,34.91,79156.25,0.0,-0.73994,0.00012,25.63683]
[1778690485397,34.91,79151.63,0.0,-0.74051,0.00012,25.60675]
[1778690486403,34.91,79147.37,0.0,-0.74101,0.00012,25.57955]
[1778690491437,34.91,79145.4,0.0,-0.74127,0.00012,25.56312]
[1778690494664,34.91,79138.0,0.0,-0.74215,0.00012,25.51597]
[1778690497480,34.9,79144.15,0.0,-0.74143,0.00012,25.5547]
[1778690502515,34.9,79148.11,0.0,-0.74097,0.00012,25.57926]
[1778690507550,34.9,79149.18,0.0,-0.74086,0.00012,25.58546]
[1778690512586,34.9,79148.04,0.0,-0.741,0.00012,25.57769]
[1778690517621,34.9,79147.16,0.0,-0.74112,0.00012,25.57159]
[1778690520642,34.9,79153.56,0.0,-0.74037,0.00012,25.61167]
[1778690524874,34.9,79158.75,0.0,-0.73977,0.00012,25.64393]
[1778690526692,34.89,79160.9,0.0,-0.73952,0.00012,25.65717]
[1778690529711,34.89,79154.75,0.0,-0.74026,0.00012,25.61774]
[1778690534745,34.89,79155.27,0.0,-0.74021,0.00012,25.6205]
[1778690539783,34.89,79151.72,0.0,-0.74064,0.00012,25.59733]
[1778690543809,34.89,79158.13,0.0,-0.7399,0.00012,25.63744]
[1778690546830,34.89,79162.88,0.0,-0.73935,0.00012,25.66691]
[1778690551865,34.88,79163.76,0.0,-0.73928,0.00012,25.66812]
[1778690555893,34.88,79169.46,0.0,-0.73862,0.00012,25.7032]
[1778690562946,34.88,79169.73,0.0,-0.73862,0.00012,25.70341]
[1778690567981,34.87,79175.12,0.0,-0.73801,0.00012,25.73607]
[1778690573019,34.87,79174.22,0.0,-0.73814,0.00012,25.72917]
[1778690578054,34.87,79173.7,0.0,-0.73822,0.00012,25.7247]
[1778690583089,34.86,79173.26,0.0,-0.7383,0.00012,25.72078]
[1778690590138,34.86,79171.98,0.0,-0.73848,0.00012,25.71114]
[1778690594166,34.85,79177.4,0.0,-0.73786,0.00012,25.74425]
[1778690599201,34.85,79176.82,0.0,-0.73795,0.00012,25.7393]
[1778690605441,34.84,79177.25,0.0,-0.73794,0.00012,25.74018]
[1778690611284,34.84,79170.24,0.0,-0.73882,0.00012,25.69116]
[1778690616321,34.84,79166.07,0.0,-0.73933,0.00012,25.66381]
[1778690621356,34.83,79165.63,0.0,-0.7394,0.00012,25.65999]
[1778690627400,34.83,79161.03,0.0,-0.73997,0.00012,25.62972]
[1778690628405,34.83,79153.51,0.0,-0.74086,0.00012,25.58198]
[1778690629412,34.83,79150.53,0.0,-0.74121,0.00012,25.56297]
[1778690630418,34.83,79145.11,0.0,-0.74185,0.00012,25.52848]
[1778690632433,34.83,79145.38,0.0,-0.74182,0.00012,25.53004]
[1778690637469,34.83,79148.36,0.0,-0.74148,0.00012,25.54855]
[1778690642503,34.82,79148.29,0.0,-0.7415,0.00012,25.54778]
[1778690645721,34.82,79143.19,0.0,-0.7421,0.00012,25.51529]
[1778690647539,34.82,79135.61,0.0,-0.74299,0.00012,25.46705]
[1778690648549,34.82,79128.76,0.0,-0.74379,0.00012,25.42344]
[1778690649552,34.82,79128.76,0.0,-0.74379,0.00012,25.42358]
[1778690654588,34.82,79128.81,0.0,-0.74378,0.00012,25.42387]
[1778690655803,34.82,79119.74,0.0,-0.74484,0.00012,25.36592]
[1778690657617,34.82,79135.27,0.0,-0.74302,0.00012,25.46513]
[1778690658624,34.82,79145.74,0.0,-0.74179,0.00012,25.53167]
[1778690659631,34.82,79145.65,0.0,-0.74181,0.00012,25.53105]
[1778690664666,34.82,79145.76,0.0,-0.7418,0.00012,25.5315]
[1778690670708,34.82,79144.83,0.0,-0.74191,0.00012,25.52525]
[1778690675934,34.82,79146.09,0.0,-0.74179,0.00012,25.5294]
[1778690681785,34.82,79147.1,0.0,-0.74168,0.00012,25.53545]
[1778690686819,34.82,79148.3,0.0,-0.74155,0.00012,25.54279]
[1778690691855,34.82,79148.62,0.0,-0.74151,0.00012,25.54451]
[1778690698904,34.82,79143.58,0.0,-0.74211,0.00012,25.51215]
[1778690703938,34.82,79140.95,0.0,-0.74243,0.00012,25.49523]
[1778690708974,34.82,79140.06,0.0,-0.74253,0.00012,25.48938]
[1778690710990,34.82,79133.77,0.0,-0.74327,0.00012,25.44927]
[1778690713002,34.82,79129.22,0.0,-0.74381,0.00012,25.42028]
[1778690718038,34.82,79132.76,0.0,-0.74339,0.00012,25.44289]
[1778690723073,34.82,79129.26,0.0,-0.7438,0.00012,25.4205]
[1778690728128,34.82,79127.32,0.0,-0.74403,0.00012,25.40816]
[1778690735177,34.82,79124.65,0.0,-0.74436,0.00012,25.38768]
[1778690740213,34.82,79125.45,0.0,-0.74427,0.00012,25.39288]
[1778690745247,34.82,79128.55,0.0,-0.7439,0.00012,25.41274]
[1778690750282,34.82,79126.52,0.0,-0.74414,0.00012,25.39984]
[1778690754312,34.82,79119.83,0.0,-0.74492,0.00012,25.35714]
[1778690756498,34.82,79119.74,0.0,-0.74493,0.00012,25.35671]
[1778690759347,34.82,79126.26,0.0,-0.74416,0.00012,25.39847]
[1778690761361,34.82,79130.49,0.0,-0.74367,0.00012,25.42545]
[1778690766568,34.82,79137.6,0.0,-0.74284,0.00012,25.47053]
[1778690772438,34.82,79135.85,0.0,-0.74305,0.00012,25.45904]
[1778690777473,34.82,79133.47,0.0,-0.74334,0.00012,25.44355]
[1778690780494,34.81,79129.41,0.0,-0.74381,0.00012,25.41757]
[1778690785529,34.81,79129.57,0.0,-0.7438,0.00012,25.41844]
[1778690790564,34.81,79127.76,0.0,-0.74401,0.00012,25.40684]
[1778690795599,34.81,79128.2,0.0,-0.74398,0.00012,25.406]
[1778690800635,34.81,79127.35,0.0,-0.74408,0.00012,25.40048]
[1778690805670,34.81,79126.3,0.0,-0.74421,0.00012,25.39369]
[1778690810705,34.81,79126.35,0.0,-0.7442,0.00012,25.39394]
[1778690815741,34.81,79127.13,0.0,-0.74411,0.00012,25.39884]
[1778690818764,34.81,79142.1,0.0,-0.74236,0.00012,25.49412]
[1778690819769,34.81,79145.12,0.0,-0.74201,0.00012,25.5132]
[1778690824805,34.81,79141.15,0.0,-0.74249,0.00012,25.48741]
[1778690826988,34.81,79155.02,0.0,-0.74086,0.00012,25.57524]
[1778690828833,34.81,79158.77,0.0,-0.74042,0.00012,25.59868]
[1778690831855,34.81,79165.02,0.0,-0.7397,0.00012,25.6376]
[1778690837057,34.8,79170.59,0.0,-0.73906,0.00012,25.67165]
[1778690841924,34.8,79177.12,0.0,-0.73831,0.00012,25.71171]
[1778690843937,34.8,79181.19,0.0,-0.73784,0.00012,25.73681]
[1778690848973,34.79,79186.09,0.0,-0.73728,0.00012,25.76628]
[1778690854008,34.79,79186.37,0.0,-0.7373,0.00012,25.7631]
[1778690859044,34.79,79186.57,0.0,-0.7373,0.00012,25.7629]
[1778690863072,34.78,79192.08,0.0,-0.73667,0.00012,25.79628]
[1778690864078,34.78,79195.41,0.0,-0.73629,0.00012,25.81645]
[1778690867268,34.78,79207.46,0.0,-0.73486,0.00012,25.89155]
[1778690871127,34.78,79209.26,0.0,-0.73464,0.00012,25.90286]
[1778690876165,34.78,79203.76,0.0,-0.7353,0.00012,25.86863]
[1778690881200,34.78,79203.28,0.0,-0.73535,0.00012,25.86587]
[1778690886235,34.78,79205.13,0.0,-0.73513,0.00012,25.87749]
[1778690891270,34.78,79204.37,0.0,-0.73522,0.00012,25.87279]
[1778690893284,34.78,79210.31,0.0,-0.73451,0.00012,25.90982]
[1778690895298,34.78,79205.24,0.0,-0.73512,0.00012,25.87814]
[1778690900334,34.78,79205.69,0.0,-0.73507,0.00012,25.88064]
[1778690905368,34.78,79208.86,0.0,-0.7347,0.00012,25.90001]
[1778690910404,34.78,79210.75,0.0,-0.73448,0.00012,25.91128]
[1778690915480,34.77,79212.45,0.0,-0.73431,0.00012,25.91787]
[1778690921521,34.77,79214.38,0.0,-0.73409,0.00012,25.92925]
[1778690926556,34.77,79216.57,0.0,-0.73384,0.00012,25.94232]
[1778690931591,34.77,79212.25,0.0,-0.73437,0.00012,25.91487]
[1778690936626,34.77,79211.23,0.0,-0.7345,0.00012,25.90802]
[1778690941663,34.77,79211.23,0.0,-0.73451,0.00012,25.90763]
[1778690946698,34.76,79211.58,0.0,-0.73448,0.00012,25.90941]
[1778690951742,34.76,79220.68,0.0,-0.7334,0.00012,25.96563]
[1778690956779,34.76,79219.32,0.0,-0.73357,0.00012,25.95688]
[1778690957909,34.76,79213.57,0.0,-0.73425,0.00012,25.92102]
[1778690960806,34.76,79210.04,0.0,-0.73468,0.00012,25.89895]
[1778690961815,34.76,79201.93,0.0,-0.73564,0.00012,25.84834]
[1778690963826,34.76,79195.09,0.0,-0.73646,0.00012,25.80559]
[1778690967979,34.76,79189.8,0.0,-0.73708,0.00012,25.77277]
[1778690969868,34.76,79188.82,0.0,-0.73719,0.00012,25.76686]
[1778690974904,34.77,79194.26,0.0,-0.73655,0.00012,25.79799]
[1778690976917,34.77,79198.59,0.0,-0.73603,0.00012,25.82528]
[1778690981952,34.77,79197.09,0.0,-0.73621,0.00012,25.81629]
[1778690985980,34.77,79202.61,0.0,-0.73554,0.00012,25.85117]
[1778690991017,34.77,79205.67,0.0,-0.73517,0.00012,25.87055]
[1778690996050,34.77,79204.42,0.0,-0.73531,0.00012,25.86326]
[1778690998193,34.77,79211.49,0.0,-0.73446,0.00012,25.90758]
[1778691004107,34.77,79210.23,0.0,-0.73461,0.00012,25.9001]
[1778691009146,34.78,79205.3,0.0,-0.73518,0.00012,25.86995]
[1778691014180,34.78,79201.1,0.0,-0.73567,0.00012,25.84446]
[1778691019216,34.78,79200.04,0.0,-0.73578,0.00012,25.83844]
[1778691024249,34.78,79199.02,0.0,-0.73589,0.00012,25.83284]
[1778691029284,34.78,79198.88,0.0,-0.73589,0.00012,25.83277]
[1778691034319,34.79,79196.13,0.0,-0.73623,0.00012,25.81245]
[1778691039354,34.79,79195.46,0.0,-0.7363,0.00012,25.80862]
[1778691045396,34.79,79194.99,0.0,-0.73637,0.00012,25.80502]
[1778691047411,34.78,79186.64,0.0,-0.73737,0.00012,25.75227]
[1778691052446,34.78,79187.17,0.0,-0.73731,0.00012,25.75509]
[1778691055468,34.78,79181.81,0.0,-0.73795,0.00012,25.72143]
[1778691061508,34.78,79185.06,0.0,-0.73759,0.00012,25.74037]
[1778691064533,34.78,79195.32,0.0,-0.73639,0.00012,25.80391]
[1778691065540,34.78,79202.0,0.0,-0.7356,0.00012,25.84578]
[1778691068700,34.78,79208.76,0.0,-0.73479,0.00012,25.88812]
[1778691071582,34.78,79203.54,0.0,-0.73541,0.00012,25.85569]
[1778691076618,34.78,79197.22,0.0,-0.73615,0.00012,25.81655]
[1778691078776,34.78,79191.58,0.0,-0.73682,0.00012,25.78144]
[1778691084675,34.78,79189.99,0.0,-0.73699,0.00012,25.77231]
[1778691086687,34.78,79181.52,0.0,-0.738,0.00012,25.71886]
[1778691089709,34.78,79178.92,0.0,-0.73831,0.00012,25.70227]
[1778691094745,34.78,79174.5,0.0,-0.73886,0.00012,25.67062]
[1778691099779,34.78,79173.43,0.0,-0.73899,0.00012,25.66373]
[1778691100787,34.78,79166.5,0.0,-0.73981,0.00012,25.61995]
[1778691101794,34.78,79163.88,0.0,-0.74012,0.00012,25.60341]
[1778691106829,34.78,79159.98,0.0,-0.74057,0.00012,25.57903]
[1778691111864,34.78,79159.49,0.0,-0.74062,0.00012,25.57632]
[1778691116900,34.78,79153.95,0.0,-0.74127,0.00012,25.54144]
[1778691119058,34.78,79154.82,0.0,-0.74118,0.00012,25.54673]
[1778691120927,34.78,79157.7,0.0,-0.74084,0.00012,25.56477]
[1778691126968,34.78,79155.58,0.0,-0.7411,0.00012,25.5507]
[1778691132004,34.78,79157.11,0.0,-0.74093,0.00012,25.55999]
[1778691137039,34.78,79158.76,0.0,-0.74074,0.00012,25.57008]
[1778691142074,34.77,79159.39,0.0,-0.74068,0.00012,25.57369]
[1778691147109,34.77,79160.38,0.0,-0.74057,0.00012,25.5796]
[1778691152144,34.77,79161.03,0.0,-0.74052,0.00012,25.57983]
[1778691157179,34.77,79161.82,0.0,-0.74043,0.00012,25.58447]
[1778691162214,34.77,79157.48,0.0,-0.74095,0.00012,25.55665]
[1778691163225,34.77,79151.2,0.0,-0.74169,0.00012,25.5168]
[1778691164228,34.77,79145.91,0.0,-0.74231,0.00012,25.48321]
[1778691169409,34.77,79141.92,0.0,-0.74278,0.00012,25.4581]
[1778691175305,34.77,79142.53,0.0,-0.7427,0.00012,25.46225]
[1778691180340,34.77,79142.02,0.0,-0.74275,0.00012,25.45921]
[1778691185375,34.77,79143.93,0.0,-0.74253,0.00012,25.4715]
[1778691190411,34.77,79142.41,0.0,-0.7427,0.00012,25.46194]
[1778691195445,34.77,79144.09,0.0,-0.7425,0.00012,25.47275]
[1778691200487,34.77,79143.41,0.0,-0.74258,0.00012,25.46846]
[1778691205517,34.77,79144.92,0.0,-0.74241,0.00012,25.47807]
[1778691210553,34.77,79152.41,0.0,-0.74153,0.00012,25.52555]
[1778691215592,34.77,79153.69,0.0,-0.7414,0.00012,25.5299]
[1778691218611,34.77,79145.44,0.0,-0.74237,0.00012,25.4774]
[1778691219617,34.77,79137.55,0.0,-0.7433,0.00012,25.4272]
[1778691220624,34.77,79131.77,0.0,-0.74398,0.00012,25.39041]
[1778691225660,34.77,79126.39,0.0,-0.7446,0.00012,25.35657]
[1778691227674,34.77,79116.69,0.0,-0.74573,0.00012,25.2946]
[1778691230695,34.78,79110.45,0.0,-0.74645,0.00012,25.25478]
[1778691233718,34.78,79104.59,0.0,-0.74713,0.00012,25.21742]
[1778691238751,34.78,79104.6,0.0,-0.74712,0.00012,25.21813]
[1778691243786,34.78,79103.53,0.0,-0.74723,0.00012,25.21196]
[1778691248821,34.78,79101.18,0.0,-0.74749,0.00012,25.19756]
[1778691253856,34.78,79102.73,0.0,-0.74729,0.00012,25.20837]
[1778691258890,34.79,79104.05,0.0,-0.74712,0.00012,25.21765]
[1778691263926,34.79,79107.69,0.0,-0.7467,0.00012,25.24116]
[1778691268961,34.79,79105.12,0.0,-0.747,0.00012,25.22457]
[1778691273995,34.79,79102.78,0.0,-0.74729,0.00012,25.20598]
[1778691276011,34.79,79094.06,0.0,-0.74831,0.00012,25.14978]
[1778691277017,34.79,79094.27,0.0,-0.74828,0.00012,25.15119]
[1778691282062,34.79,79097.57,0.0,-0.74789,0.00012,25.17276]
[1778691287087,34.79,79099.8,0.0,-0.74763,0.00012,25.18741]
[1778691292122,34.79,79103.15,0.0,-0.74723,0.00012,25.20918]
[1778691297157,34.79,79100.26,0.0,-0.74756,0.00012,25.19078]
[1778691302192,34.79,79097.92,0.0,-0.74783,0.00012,25.17595]
[1778691310398,34.79,79094.35,0.0,-0.74824,0.00012,25.15339]
[1778691312262,34.79,79088.89,0.0,-0.74887,0.00012,25.1183]
[1778691317297,34.79,79089.85,0.0,-0.74875,0.00012,25.12501]
[1778691322333,34.8,79090.61,0.0,-0.74864,0.00012,25.1308]
[1778691327368,34.8,79095.2,0.0,-0.74809,0.00012,25.16172]
[1778691329382,34.8,79101.18,0.0,-0.74738,0.00012,25.20068]
[1778691334417,34.81,79104.31,0.0,-0.74702,0.00012,25.21822]
[1778691339451,34.81,79104.29,0.0,-0.747,0.00012,25.21907]
[1778691340610,34.81,79114.57,0.0,-0.7458,0.00012,25.28524]
[1778691342473,34.81,79116.03,0.0,-0.74563,0.00012,25.29483]
[1778691348515,34.81,79114.65,0.0,-0.74578,0.00012,25.28654]
[1778691354558,34.81,79113.4,0.0,-0.74591,0.00012,25.27902]
[1778691359592,34.81,79116.13,0.0,-0.74559,0.00012,25.29682]
[1778691364627,34.81,79116.09,0.0,-0.74559,0.00012,25.29675]
[1778691366650,34.81,79124.41,0.0,-0.74462,0.00012,25.35009]
[1778691367657,34.81,79135.18,0.0,-0.74335,0.00012,25.41883]
[1778691372692,34.81,79138.43,0.0,-0.74297,0.00012,25.43951]
[1778691377727,34.81,79137.19,0.0,-0.74312,0.00012,25.43169]
[1778691379743,34.81,79142.28,0.0,-0.74252,0.00012,25.46406]
[1778691384781,34.81,79138.99,0.0,-0.74291,0.00012,25.44315]
[1778691389811,34.81,79134.48,0.0,-0.74343,0.00012,25.41459]
[1778691393841,34.81,79122.16,0.0,-0.7449,0.00012,25.33245]
[1778691394848,34.82,79111.74,0.0,-0.74611,0.00012,25.2658]
[1778691397869,34.82,79117.18,0.0,-0.74547,0.00012,25.30089]
[1778691398876,34.82,79122.42,0.0,-0.74486,0.00012,25.33443]
[1778691401034,34.82,79127.99,0.0,-0.7442,0.00012,25.37021]
[1778691403911,34.82,79132.21,0.0,-0.74371,0.00012,25.39733]
[1778691408949,34.82,79129.64,0.0,-0.744,0.00012,25.38118]
[1778691413984,34.82,79128.18,0.0,-0.74417,0.00012,25.37212]
[1778691419019,34.82,79128.0,0.0,-0.74418,0.00012,25.37119]
[1778691421174,34.82,79122.09,0.0,-0.74487,0.00012,25.33352]
[1778691424054,34.82,79120.33,0.0,-0.74508,0.00012,25.32249]
[1778691429090,34.82,79125.11,0.0,-0.74451,0.00012,25.35342]
[1778691434126,34.82,79124.89,0.0,-0.74453,0.00012,25.35242]
[1778691439162,34.82,79126.42,0.0,-0.74434,0.00012,25.36267]
[1778691444198,34.83,79125.39,0.0,-0.74445,0.00012,25.35666]
[1778691449233,34.83,79124.76,0.0,-0.74451,0.00012,25.35326]
[1778691451384,34.83,79119.04,0.0,-0.74519,0.00012,25.31359]
[1778691457290,34.83,79119.52,0.0,-0.74512,0.00012,25.31726]
[1778691462324,34.83,79119.96,0.0,-0.74507,0.00012,25.32033]
[1778691467362,34.83,79119.6,0.0,-0.74511,0.00012,25.31821]
[1778691472395,34.83,79124.16,0.0,-0.74457,0.00012,25.34739]
[1778691477432,34.83,79124.89,0.0,-0.74449,0.00012,25.35189]
[1778691481610,34.83,79117.76,0.0,-0.74533,0.00012,25.30613]
[1778691482466,34.83,79117.76,0.0,-0.74533,0.00012,25.30614]
[1778691484480,34.83,79104.43,0.0,-0.74688,0.00012,25.22083]
[1778691489516,34.83,79102.76,0.0,-0.74706,0.00012,25.21067]
[1778691494551,34.83,79098.81,0.0,-0.74751,0.00012,25.18585]
[1778691498582,34.84,79098.41,0.0,-0.74756,0.00012,25.18343]
[1778691500596,34.84,79098.71,0.0,-0.74752,0.00012,25.18544]
[1778691505631,34.84,79100.64,0.0,-0.74729,0.00012,25.19796]
[1778691510665,34.84,79099.58,0.0,-0.74741,0.00012,25.19124]
[1778691516709,34.84,79099.69,0.0,-0.74742,0.00012,25.18851]
[1778691521891,34.84,79100.22,0.0,-0.74736,0.00012,25.19196]
[1778691527785,34.84,79096.21,0.0,-0.74782,0.00012,25.16631]
[1778691533827,34.84,79097.68,0.0,-0.74765,0.00012,25.17596]
[1778691538862,34.84,79097.73,0.0,-0.74764,0.00012,25.17639]
[1778691543899,34.84,79090.28,0.0,-0.7485,0.00012,25.12864]
[1778691548939,34.84,79097.42,0.0,-0.74766,0.00012,25.17499]
[1778691553972,34.84,79099.05,0.0,-0.74747,0.00012,25.18566]
[1778691559008,34.84,79097.75,0.0,-0.74762,0.00012,25.17754]
[1778691565056,34.84,79100.08,0.0,-0.74734,0.00012,25.19281]
[1778691570090,34.84,79101.11,0.0,-0.74722,0.00012,25.19965]
[1778691575124,34.84,79099.56,0.0,-0.74741,0.00012,25.18642]
[1778691578145,34.84,79105.77,0.0,-0.74669,0.00012,25.22652]
[1778691583179,34.85,79108.27,0.0,-0.74639,0.00012,25.24312]
[1778691588217,34.85,79109.1,0.0,-0.74628,0.00012,25.24898]
[1778691593251,34.85,79105.72,0.0,-0.74666,0.00012,25.22791]
[1778691598286,34.85,79108.48,0.0,-0.74633,0.00012,25.2462]
[1778691602453,34.85,79141.1,0.0,-0.7425,0.00012,25.45473]
[1778691603332,34.85,79141.1,0.0,-0.7425,0.00012,25.45481]
[1778691604336,34.85,79140.32,0.0,-0.74259,0.00012,25.44985]
[1778691606350,34.85,79146.4,0.0,-0.74188,0.00012,25.48839]
[1778691607357,34.85,79152.16,0.0,-0.7412,0.00012,25.52482]
[1778691610378,34.85,79155.57,0.0,-0.74081,0.00012,25.54615]
[1778691612529,34.85,79150.41,0.0,-0.74142,0.00012,25.51345]
[1778691618434,34.85,79150.01,0.0,-0.74147,0.00012,25.51054]
[1778691623471,34.85,79151.86,0.0,-0.74126,0.00012,25.52182]
[1778691624477,34.85,79166.76,0.0,-0.73951,0.00012,25.61582]
[1778691625485,34.85,79179.82,0.0,-0.73796,0.00012,25.69823]
[1778691627499,34.85,79182.5,0.0,-0.73763,0.00012,25.71545]
[1778691629513,34.85,79188.5,0.0,-0.73691,0.00012,25.75336]
[1778691630520,34.85,79196.34,0.0,-0.73598,0.00012,25.80252]
[1778691631527,34.85,79205.29,0.0,-0.73494,0.00012,25.85491]
[1778691632675,34.85,79223.73,0.0,-0.73273,0.00012,25.96942]
[1778691633542,34.85,79223.73,0.0,-0.73274,0.00012,25.96937]
[1778691635557,34.85,79228.67,0.0,-0.73215,0.00012,25.99975]
[1778691640590,34.85,79225.69,0.0,-0.73251,0.00012,25.98085]
[1778691643613,34.85,79221.65,0.0,-0.733,0.00012,25.95568]
[1778691647640,34.85,79228.43,0.0,-0.73219,0.00012,25.99753]
[1778691652817,34.85,79228.89,0.0,-0.73214,0.00012,26.00007]
[1778691658728,34.85,79233.64,0.0,-0.73158,0.00012,26.02912]
[1778691659728,34.85,79235.36,0.0,-0.73138,0.00012,26.03955]
[1778691664767,34.84,79226.29,0.0,-0.73247,0.00012,25.9831]
[1778691669802,34.84,79224.95,0.0,-0.73264,0.00012,25.9746]
[1778691674836,34.84,79223.85,0.0,-0.73277,0.00012,25.96759]
[1778691678864,34.84,79218.39,0.0,-0.73343,0.00012,25.93364]
[1778691681885,34.84,79213.06,0.0,-0.73406,0.00012,25.90057]
[1778691684906,34.84,79219.22,0.0,-0.73333,0.00012,25.93881]
[1778691685913,34.84,79224.66,0.0,-0.73268,0.00012,25.97247]
[1778691689941,34.84,79219.14,0.0,-0.73334,0.00012,25.93804]
[1778691694978,34.84,79207.03,0.0,-0.73481,0.00012,25.85928]
[1778691696990,34.84,79197.67,0.0,-0.73592,0.00012,25.80107]
[1778691702025,34.84,79201.04,0.0,-0.73551,0.00012,25.82254]
[1778691707060,34.84,79203.35,0.0,-0.73523,0.00012,25.8372]
[1778691709074,34.84,79210.17,0.0,-0.73442,0.00012,25.87969]
[1778691712095,34.85,79203.67,0.0,-0.73519,0.00012,25.83933]
[1778691717132,34.85,79206.44,0.0,-0.73485,0.00012,25.8568]
[1778691722167,34.85,79206.01,0.0,-0.7349,0.00012,25.85431]
[1778691724183,34.85,79200.63,0.0,-0.73554,0.00012,25.82088]
[1778691726195,34.85,79188.18,0.0,-0.73703,0.00012,25.74279]
[1778691728209,34.84,79180.89,0.0,-0.7379,0.00012,25.69647]
[1778691733246,34.84,79183.44,0.0,-0.73763,0.00012,25.71104]
[1778691736268,34.84,79165.83,0.0,-0.73973,0.00012,25.5995]
[1778691741302,34.83,79165.54,0.0,-0.73978,0.00012,25.59676]
[1778691746337,34.83,79168.16,0.0,-0.73949,0.00012,25.61222]
[1778691748351,34.83,79174.13,0.0,-0.73879,0.00012,25.64932]
[1778691753531,34.83,79177.33,0.0,-0.73846,0.00012,25.66458]
[1778691759428,34.82,79176.39,0.0,-0.73861,0.00012,25.6571]
[1778691763599,34.82,79184.31,0.0,-0.73769,0.00012,25.7058]
[1778691770504,34.81,79185.59,0.0,-0.73758,0.00012,25.71166]
[1778691775540,34.8,79186.81,0.0,-0.73747,0.00012,25.71775]
[1778691780575,34.8,79195.25,0.0,-0.73649,0.00012,25.76953]
[1778691782589,34.8,79196.51,0.0,-0.73633,0.00012,25.77763]
[1778691787624,34.8,79197.28,0.0,-0.73625,0.00012,25.7819]
[1778691792662,34.8,79196.15,0.0,-0.7364,0.00012,25.77425]
[1778691797695,34.8,79194.72,0.0,-0.73658,0.00012,25.76474]
[1778691800715,34.8,79185.66,0.0,-0.73766,0.00012,25.70762]
[1778691805751,34.79,79188.11,0.0,-0.73737,0.00012,25.7228]
[1778691809781,34.79,79202.37,0.0,-0.73568,0.00012,25.81188]
[1778691810785,34.79,79202.37,0.0,-0.73568,0.00012,25.81198]
[1778691812799,34.79,79204.62,0.0,-0.73543,0.00012,25.82265]
[1778691817834,34.8,79208.62,0.0,-0.73495,0.00012,25.8478]
[1778691822870,34.8,79210.09,0.0,-0.73477,0.00012,25.85706]
[1778691827904,34.8,79214.6,0.0,-0.73423,0.00012,25.88516]
[1778691832939,34.8,79215.3,0.0,-0.73415,0.00012,25.88951]
[1778691837975,34.8,79216.65,0.0,-0.73399,0.00012,25.89789]
[1778691843010,34.8,79214.18,0.0,-0.73429,0.00012,25.88249]
[1778691844162,34.8,79207.18,0.0,-0.73512,0.00012,25.83892]
[1778691850061,34.8,79205.06,0.0,-0.73537,0.00012,25.82596]
[1778691854232,34.8,79211.06,0.0,-0.73465,0.00012,25.86351]
[1778691860129,34.8,79209.49,0.0,-0.73483,0.00012,25.85389]
[1778691865164,34.8,79214.07,0.0,-0.73428,0.00012,25.88256]
[1778691870200,34.8,79214.23,0.0,-0.73426,0.00012,25.88371]
[1778691873220,34.8,79221.6,0.0,-0.7334,0.00012,25.92607]
[1778691878255,34.8,79224.95,0.0,-0.733,0.00012,25.94674]
[1778691883296,34.8,79226.41,0.0,-0.73283,0.00012,25.95567]
[1778691889332,34.8,79225.61,0.0,-0.73293,0.00012,25.95055]
[1778691894367,34.8,79222.88,0.0,-0.73326,0.00012,25.93347]
[1778691899402,34.8,79223.1,0.0,-0.73323,0.00012,25.93475]
[1778691904436,34.8,79224.46,0.0,-0.73307,0.00012,25.9431]
[1778691909472,34.8,79223.67,0.0,-0.73317,0.00012,25.93814]
[1778691914662,34.8,79224.19,0.0,-0.73311,0.00012,25.94134]
[1778691917528,34.8,79215.9,0.0,-0.7341,0.00012,25.88985]
[1778691919542,34.8,79209.98,0.0,-0.7348,0.00012,25.85311]
[1778691924733,34.8,79211.57,0.0,-0.73461,0.00012,25.86333]
[1778691926591,34.8,79203.81,0.0,-0.73553,0.00012,25.81502]
[1778691927598,34.8,79198.0,0.0,-0.73622,0.00012,25.77879]
[1778691929612,34.8,79197.31,0.0,-0.7363,0.00012,25.77475]
[1778691934802,34.8,79199.12,0.0,-0.73609,0.00012,25.78325]
[1778691941698,34.8,79197.33,0.0,-0.73628,0.00012,25.77292]
[1778691946734,34.81,79197.97,0.0,-0.7362,0.00012,25.77747]
[1778691951768,34.81,79196.65,0.0,-0.73634,0.00012,25.7697]
[1778691956804,34.81,79193.06,0.0,-0.73676,0.00012,25.74769]
[1778691960832,34.81,79198.55,0.0,-0.7361,0.00012,25.78238]
[1778691965866,34.81,79201.59,0.0,-0.73574,0.00012,25.80163]
[1778691970902,34.81,79202.66,0.0,-0.7356,0.00012,25.80854]
[1778691975941,34.81,79201.21,0.0,-0.73577,0.00012,25.79966]
[1778691979968,34.81,79206.2,0.0,-0.73518,0.00012,25.83088]
[1778691985161,34.81,79210.97,0.0,-0.73461,0.00012,25.86059]
[1778691992055,34.81,79212.02,0.0,-0.7345,0.00012,25.86361]
[1778691997090,34.81,79211.64,0.0,-0.73455,0.00012,25.86129]
[1778692002125,34.81,79209.74,0.0,-0.73477,0.00012,25.84948]
[1778692007160,34.81,79207.18,0.0,-0.73508,0.00012,25.83358]
[1778692012199,34.81,79205.35,0.0,-0.73529,0.00012,25.82226]
[1778692017231,34.81,79203.61,0.0,-0.7355,0.00012,25.81148]
[1778692022265,34.81,79204.3,0.0,-0.73542,0.00012,25.81587]
[1778692025441,34.81,79183.65,0.0,-0.73788,0.00012,25.68628]
[1778692026293,34.81,79183.65,0.0,-0.73788,0.00012,25.68601]
[1778692031352,34.81,79187.33,0.0,-0.73747,0.00012,25.70808]
[1778692036390,34.8,79185.65,0.0,-0.7377,0.00012,25.69589]
[1778692041422,34.8,79182.92,0.0,-0.73805,0.00012,25.67751]
[1778692046458,34.8,79185.68,0.0,-0.73774,0.00012,25.69366]
[1778692051493,34.79,79185.0,0.0,-0.73787,0.00012,25.68472]
[1778692056528,34.79,79181.8,0.0,-0.73827,0.00012,25.6635]
[1778692061563,34.78,79184.15,0.0,-0.73801,0.00012,25.67718]
[1778692066598,34.78,79186.18,0.0,-0.73779,0.00012,25.68884]
[1778692071633,34.78,79188.67,0.0,-0.73752,0.00012,25.70344]
[1778692076668,34.77,79189.26,0.0,-0.73747,0.00012,25.70612]
[1778692085862,34.77,79184.85,0.0,-0.73803,0.00012,25.67663]
[1778692090767,34.77,79177.76,0.0,-0.73889,0.00012,25.63101]
[1778692095932,34.76,79181.56,0.0,-0.73846,0.00012,25.65406]
[1778692101848,34.76,79184.08,0.0,-0.73818,0.00012,25.66885]
[1778692106001,34.76,79192.28,0.0,-0.73722,0.00012,25.7197]
[1778692110909,34.75,79193.85,0.0,-0.73705,0.00012,25.72844]
[1778692116073,34.75,79194.81,0.0,-0.73698,0.00012,25.73019]
[1778692121989,34.75,79186.34,0.0,-0.73798,0.00012,25.67716]
[1778692127025,34.75,79188.98,0.0,-0.73766,0.00012,25.69397]
[1778692129037,34.75,79194.29,0.0,-0.73703,0.00012,25.72741]
[1778692130044,34.75,79199.46,0.0,-0.73641,0.00012,25.75986]
[1778692135079,34.75,79198.85,0.0,-0.73649,0.00012,25.7559]
[1778692141121,34.75,79199.86,0.0,-0.73637,0.00012,25.76204]
[1778692146283,34.75,79200.55,0.0,-0.73629,0.00012,25.76617]
[1778692152197,34.75,79200.25,0.0,-0.73633,0.00012,25.76403]
[1778692156353,34.75,79194.33,0.0,-0.73704,0.00012,25.72672]
[1778692162268,34.75,79191.74,0.0,-0.73735,0.00012,25.71037]
[1778692167302,34.75,79190.94,0.0,-0.73745,0.00012,25.7053]
[1778692172338,34.75,79188.79,0.0,-0.73772,0.00012,25.68821]
[1778692177373,34.75,79188.78,0.0,-0.73773,0.00012,25.6881]
[1778692181402,34.75,79176.5,0.0,-0.73919,0.00012,25.61043]
[1778692182408,34.75,79172.22,0.0,-0.7397,0.00012,25.5832]
[1778692187443,34.74,79171.97,0.0,-0.73975,0.00012,25.58047]
[1778692192478,34.74,79168.74,0.0,-0.74015,0.00012,25.55911]
[1778692196636,34.74,79174.32,0.0,-0.73951,0.00012,25.59364]
[1778692202551,34.73,79178.66,0.0,-0.73902,0.00012,25.61968]
[1778692207586,34.73,79178.96,0.0,-0.73901,0.00012,25.62049]
[1778692212621,34.73,79181.22,0.0,-0.73876,0.00012,25.63374]
[1778692217656,34.73,79181.23,0.0,-0.73878,0.00012,25.63282]
[1778692222691,34.72,79180.91,0.0,-0.73883,0.00012,25.62985]
[1778692228735,34.72,79180.77,0.0,-0.73887,0.00012,25.62789]
[1778692233769,34.72,79179.93,0.0,-0.73901,0.00012,25.6182]
[1778692238803,34.71,79179.79,0.0,-0.73904,0.00012,25.6165]
[1778692243835,34.71,79183.57,0.0,-0.73861,0.00012,25.63953]
[1778692248874,34.71,79185.5,0.0,-0.7384,0.00012,25.65075]
[1778692253909,34.71,79184.86,0.0,-0.73849,0.00012,25.6458]
[1778692260961,34.7,79183.6,0.0,-0.73867,0.00012,25.63662]
[1778692262973,34.7,79189.95,0.0,-0.73792,0.00012,25.67629]
[1778692268011,34.7,79190.87,0.0,-0.73783,0.00012,25.68099]
[1778692273047,34.69,79189.16,0.0,-0.73806,0.00012,25.66911]
[1778692278081,34.69,79185.67,0.0,-0.7385,0.00012,25.64601]
[1778692283115,34.69,79186.94,0.0,-0.73836,0.00012,25.65301]
[1778692286136,34.68,79179.23,0.0,-0.73929,0.00012,25.60368]
[1778692288150,34.68,79173.49,0.0,-0.73998,0.00012,25.56702]
[1778692291173,34.68,79168.32,0.0,-0.74062,0.00012,25.53034]
[1778692297348,34.68,79172.31,0.0,-0.74016,0.00012,25.55506]
[1778692303257,34.68,79171.21,0.0,-0.7403,0.00012,25.54755]
[1778692308291,34.68,79170.79,0.0,-0.74036,0.00012,25.54454]
[1778692314335,34.68,79170.93,0.0,-0.74035,0.00012,25.54509]
[1778692320376,34.68,79171.82,0.0,-0.74025,0.00012,25.55045]
[1778692323399,34.68,79166.4,0.0,-0.74089,0.00012,25.51592]
[1778692329439,34.68,79170.15,0.0,-0.74045,0.00012,25.53953]
[1778692333467,34.67,79182.89,0.0,-0.73894,0.00012,25.62007]
[1778692334474,34.67,79192.31,0.0,-0.73782,0.00012,25.67944]
[1778692335483,34.67,79198.96,0.0,-0.73703,0.00012,25.72115]
[1778692336496,34.67,79198.96,0.0,-0.73704,0.00012,25.72093]
[1778692341526,34.67,79202.13,0.0,-0.73668,0.00012,25.73971]
[1778692346562,34.67,79201.32,0.0,-0.73681,0.00012,25.73332]
[1778692351597,34.66,79204.21,0.0,-0.73651,0.00012,25.74667]
[1778692354617,34.66,79196.89,0.0,-0.7374,0.00012,25.69984]
[1778692357776,34.66,79189.85,0.0,-0.73825,0.00012,25.65459]
[1778692363681,34.65,79189.46,0.0,-0.73832,0.00012,25.65103]
[1778692368715,34.65,79189.87,0.0,-0.73829,0.00012,25.65263]
[1778692373751,34.65,79189.61,0.0,-0.73834,0.00012,25.65]
[1778692378786,34.64,79191.35,0.0,-0.73816,0.00012,25.65995]
[1778692383824,34.64,79191.48,0.0,-0.73816,0.00012,25.65967]
[1778692388858,34.64,79188.67,0.0,-0.73852,0.00012,25.64095]
[1778692393894,34.63,79191.74,0.0,-0.73817,0.00012,25.65935]
[1778692398929,34.63,79191.01,0.0,-0.73828,0.00012,25.65374]
[1778692403976,34.63,79191.54,0.0,-0.73824,0.00012,25.65609]
[1778692409012,34.62,79193.62,0.0,-0.73801,0.00012,25.66816]
[1778692411025,34.62,79200.64,0.0,-0.7372,0.00012,25.70843]
[1778692416060,34.62,79198.3,0.0,-0.7375,0.00012,25.69246]
[1778692421095,34.61,79201.01,0.0,-0.7372,0.00012,25.70838]
[1778692423113,34.61,79208.5,0.0,-0.73632,0.00012,25.75507]
[1778692426130,34.61,79212.94,0.0,-0.7358,0.00012,25.78214]
[1778692428273,34.61,79224.75,0.0,-0.7344,0.00012,25.85555]
[1778692434186,34.6,79222.97,0.0,-0.73466,0.00012,25.84228]
[1778692439222,34.6,79223.42,0.0,-0.73464,0.00012,25.84345]
[1778692444257,34.59,79226.11,0.0,-0.73434,0.00012,25.85869]
[1778692449293,34.59,79228.09,0.0,-0.73414,0.00012,25.86951]
[1778692454328,34.58,79229.56,0.0,-0.73399,0.00012,25.87717]
[1778692459363,34.58,79226.75,0.0,-0.73432,0.00012,25.86002]
[1778692464400,34.58,79226.02,0.0,-0.73444,0.00012,25.85401]
[1778692470440,34.57,79223.76,0.0,-0.73474,0.00012,25.83818]
[1778692475475,34.57,79223.59,0.0,-0.73481,0.00012,25.83225]
[1778692485545,34.56,79222.95,0.0,-0.73494,0.00012,25.82558]
[1778692490580,34.55,79223.38,0.0,-0.73492,0.00012,25.82696]
[1778692494608,34.55,79228.5,0.0,-0.73431,0.00012,25.85888]
[1778692499655,34.56,79228.8,0.0,-0.73425,0.00012,25.86159]
[1778692504679,34.56,79230.76,0.0,-0.734,0.00012,25.8747]
[1778692509715,34.56,79233.91,0.0,-0.7336,0.00012,25.89524]
[1778692515757,34.57,79233.06,0.0,-0.73369,0.00012,25.89087]
[1778692520793,34.57,79232.36,0.0,-0.73375,0.00012,25.88743]
[1778692525836,34.57,79240.83,0.0,-0.73272,0.00012,25.94098]
[1778692527849,34.57,79229.46,0.0,-0.73408,0.00012,25.87031]
[1778692532884,34.57,79226.65,0.0,-0.73442,0.00012,25.85004]
[1778692537920,34.58,79226.32,0.0,-0.73445,0.00012,25.84877]
[1778692543961,34.58,79224.74,0.0,-0.73462,0.00012,25.83983]
[1778692549127,34.58,79224.3,0.0,-0.73465,0.00012,25.83789]
[1778692552017,34.58,79235.41,0.0,-0.73331,0.00012,25.90782]
[1778692557052,34.59,79235.16,0.0,-0.73333,0.00012,25.90675]
[1778692561080,34.59,79229.36,0.0,-0.73402,0.00012,25.87098]
[1778692564101,34.59,79235.49,0.0,-0.73327,0.00012,25.90966]
[1778692569137,34.59,79233.19,0.0,-0.73354,0.00012,25.8958]
[1778692574171,34.59,79230.45,0.0,-0.73386,0.00012,25.8792]
[1778692579345,34.59,79217.74,0.0,-0.73537,0.00012,25.8001]
[1778692580212,34.59,79217.74,0.0,-0.73537,0.00012,25.80028]
[1778692583234,34.6,79208.32,0.0,-0.73649,0.00012,25.74147]
[1778692584241,34.6,79202.33,0.0,-0.73721,0.00012,25.70381]
[1778692589415,34.6,79198.23,0.0,-0.73769,0.00012,25.6784]
[1778692591295,34.6,79189.67,0.0,-0.73873,0.00012,25.62086]
[1778692592301,34.6,79158.49,0.0,-0.74244,0.00012,25.42231]
[1778692593308,34.6,79143.45,0.0,-0.74421,0.00012,25.32601]
[1778692598347,34.6,79138.87,0.0,-0.74474,0.00012,25.29709]
[1778692599494,34.6,79131.53,0.0,-0.74561,0.00012,25.24995]
[1778692601365,34.6,79128.85,0.0,-0.74592,0.00012,25.23299]
[1778692606399,34.6,79129.58,0.0,-0.74582,0.00012,25.23849]
[1778692609564,34.6,79100.14,0.0,-0.74926,0.00012,25.04835]
[1778692610427,34.6,79100.14,0.0,-0.74926,0.00012,25.04858]
[1778692613448,34.61,79107.56,0.0,-0.74838,0.00012,25.09737]
[1778692615462,34.61,79115.27,0.0,-0.74747,0.00012,25.14757]
[1778692620497,34.61,79114.5,0.0,-0.74754,0.00012,25.14347]
[1778692624525,34.61,79120.21,0.0,-0.74686,0.00012,25.18118]
[1778692625532,34.61,79127.38,0.0,-0.74601,0.00012,25.22758]
[1778692630567,34.61,79126.12,0.0,-0.74615,0.00012,25.22008]
[1778692635603,34.62,79129.84,0.0,-0.7457,0.00012,25.24461]
[1778692640638,34.62,79130.14,0.0,-0.74566,0.00012,25.247]
[1778692645673,34.62,79133.3,0.0,-0.74527,0.00012,25.26783]
[1778692650708,34.62,79129.82,0.0,-0.74568,0.00012,25.24577]
[1778692655743,34.62,79125.33,0.0,-0.74622,0.00012,25.21363]
[1778692661788,34.62,79123.03,0.0,-0.74648,0.00012,25.19921]
[1778692667830,34.62,79119.56,0.0,-0.74688,0.00012,25.1772]
[1778692672864,34.62,79118.6,0.0,-0.74699,0.00012,25.17137]
[1778692680066,34.63,79116.83,0.0,-0.74719,0.00012,25.16032]
[1778692682934,34.63,79116.77,0.0,-0.74719,0.00012,25.16007]
[1778692685956,34.63,79123.82,0.0,-0.74636,0.00012,25.20588]
[1778692687968,34.63,79135.84,0.0,-0.74494,0.00012,25.28341]
[1778692693005,34.63,79135.35,0.0,-0.74499,0.00012,25.28053]
[1778692698048,34.63,79144.42,0.0,-0.74392,0.00012,25.33897]
[1778692699055,34.63,79171.29,0.0,-0.74073,0.00012,25.5109]
[1778692700211,34.63,79190.02,0.0,-0.7385,0.00012,25.62993]
[1778692702090,34.63,79194.91,0.0,-0.73791,0.00012,25.66122]
[1778692707113,34.63,79193.93,0.0,-0.73802,0.00012,25.65529]
[1778692712150,34.63,79192.42,0.0,-0.73821,0.00012,25.64305]
[1778692717185,34.64,79191.79,0.0,-0.73828,0.00012,25.63913]
[1778692719199,34.63,79184.81,0.0,-0.73912,0.00012,25.59448]
[1778692721214,34.63,79197.52,0.0,-0.73761,0.00012,25.67478]
[1778692722219,34.63,79207.74,0.0,-0.73638,0.00012,25.7392]
[1778692725242,34.63,79213.24,0.0,-0.73572,0.00012,25.77388]
[1778692726248,34.63,79219.24,0.0,-0.735,0.00012,25.81149]
[1778692731283,34.63,79224.68,0.0,-0.73435,0.00012,25.84541]
[1778692732290,34.63,79230.73,0.0,-0.73363,0.00012,25.88315]
[1778692733297,34.63,79237.03,0.0,-0.73287,0.00012,25.92232]
[1778692738332,34.63,79235.61,0.0,-0.73305,0.00012,25.91293]
[1778692743369,34.63,79235.5,0.0,-0.73308,0.00012,25.91166]
[1778692745387,34.63,79246.31,0.0,-0.73178,0.00012,25.97859]
[1778692750577,34.62,79250.02,0.0,-0.73135,0.00012,26.00063]
[1778692756468,34.62,79249.11,0.0,-0.73149,0.00012,25.99387]
[1778692760647,34.62,79254.57,0.0,-0.73084,0.00012,26.02699]
[1778692766537,34.61,79251.48,0.0,-0.73124,0.00012,26.00668]
[1778692771572,34.61,79252.63,0.0,-0.73114,0.00012,26.00935]
[1778692775602,34.61,79260.57,0.0,-0.7302,0.00012,26.05773]
[1778692778628,34.61,79255.04,0.0,-0.73088,0.00012,26.02285]
[1778692783658,34.6,79256.91,0.0,-0.73067,0.00012,26.03354]
[1778692788694,34.6,79261.57,0.0,-0.73013,0.00012,26.06141]
[1778692790868,34.6,79271.78,0.0,-0.7289,0.00012,26.12408]
[1778692791715,34.6,79271.78,0.0,-0.7289,0.00012,26.12383]
[1778692793730,34.6,79280.0,0.0,-0.72791,0.00012,26.17388]
[1778692798764,34.59,79283.71,0.0,-0.72749,0.00012,26.19517]
[1778692803803,34.59,79292.31,0.0,-0.72648,0.00012,26.24637]
[1778692808838,34.58,79294.24,0.0,-0.72628,0.00012,26.25658]
[1778692809842,34.58,79288.43,0.0,-0.72699,0.00012,26.22069]
[1778692813881,34.58,79278.65,0.0,-0.7282,0.00012,26.1595]
[1778692814882,34.58,79270.31,0.0,-0.72922,0.00012,26.10788]
[1778692819917,34.57,79267.3,0.0,-0.72961,0.00012,26.08836]
[1778692824952,34.57,79267.08,0.0,-0.72965,0.00012,26.0861]
[1778692826966,34.57,79275.34,0.0,-0.72866,0.00012,26.13675]
[1778692827972,34.57,79277.79,0.0,-0.72836,0.00012,26.15163]
[1778692833008,34.56,79275.33,0.0,-0.72871,0.00012,26.1318]
[1778692838043,34.56,79276.24,0.0,-0.72862,0.00012,26.13629]
[1778692845093,34.55,79277.97,0.0,-0.72844,0.00012,26.14553]
[1778692850127,34.55,79275.35,0.0,-0.72879,0.00012,26.12797]
[1778692855162,34.55,79265.6,0.0,-0.73,0.00012,26.06636]
[1778692860197,34.54,79267.59,0.0,-0.72977,0.00012,26.07797]
[1778692866238,34.54,79269.93,0.0,-0.72951,0.00012,26.09133]
[1778692871434,34.54,79273.25,0.0,-0.72912,0.00012,26.11114]
[1778692877321,34.53,79279.13,0.0,-0.72842,0.00012,26.14662]
[1778692882353,34.53,79281.99,0.0,-0.72809,0.00012,26.16333]
[1778692883360,34.53,79287.83,0.0,-0.72739,0.00012,26.19905]
[1778692884368,34.53,79293.2,0.0,-0.72674,0.00012,26.23179]
[1778692889402,34.53,79285.96,0.0,-0.72765,0.00012,26.18604]
[1778692894437,34.52,79288.14,0.0,-0.72742,0.00012,26.19486]
[1778692896451,34.52,79294.37,0.0,-0.72667,0.00012,26.23266]
[1778692901486,34.52,79294.97,0.0,-0.72662,0.00012,26.23529]
[1778692903500,34.51,79288.2,0.0,-0.72747,0.00012,26.19296]
[1778692908536,34.51,79287.2,0.0,-0.72761,0.00012,26.18594]
[1778692913570,34.51,79281.16,0.0,-0.72837,0.00012,26.14745]
[1778692918606,34.5,79288.2,0.0,-0.72753,0.00012,26.19004]
[1778692923642,34.5,79288.24,0.0,-0.72755,0.00012,26.18886]
[1778692928679,34.5,79291.41,0.0,-0.72718,0.00012,26.20747]
[1778692933712,34.49,79293.75,0.0,-0.72692,0.00012,26.22059]
[1778692938748,34.49,79296.68,0.0,-0.7266,0.00012,26.23708]
[1778692943783,34.48,79300.08,0.0,-0.7262,0.00012,26.2569]
[1778692948818,34.48,79303.1,0.0,-0.72586,0.00012,26.27409]
[1778692951998,34.48,79311.97,0.0,-0.72481,0.00012,26.32426]
[1778692957886,34.48,79312.3,0.0,-0.72475,0.00012,26.32691]
[1778692962976,34.47,79309.01,0.0,-0.72519,0.00012,26.30543]
[1778692968012,34.47,79308.29,0.0,-0.72531,0.00012,26.29956]
[1778692973048,34.46,79307.98,0.0,-0.72537,0.00012,26.29649]
[1778692978083,34.46,79308.65,0.0,-0.72532,0.00012,26.29916]
[1778692983117,34.45,79310.65,0.0,-0.7251,0.00012,26.30997]
[1778692988153,34.46,79311.04,0.0,-0.72504,0.00012,26.31309]
[1778692993188,34.46,79312.0,0.0,-0.72491,0.00012,26.31966]
[1778692998222,34.46,79311.16,0.0,-0.725,0.00012,26.31516]
[1778693003258,34.46,79311.04,0.0,-0.725,0.00012,26.31502]
[1778693006280,34.46,79318.01,0.0,-0.72413,0.00012,26.35805]
[1778693011318,34.47,79318.32,0.0,-0.72411,0.00012,26.35679]
[1778693016352,34.47,79310.89,0.0,-0.72501,0.00012,26.31193]
[1778693021387,34.47,79310.89,0.0,-0.725,0.00012,26.3124]
[1778693026423,34.47,79316.18,0.0,-0.72434,0.00012,26.34523]
[1778693031457,34.47,79314.54,0.0,-0.72453,0.00012,26.33561]
[1778693036494,34.47,79318.71,0.0,-0.72401,0.00012,26.36147]
[1778693041529,34.47,79321.42,0.0,-0.72367,0.00012,26.37821]
[1778693046573,34.48,79318.77,0.0,-0.724,0.00012,26.36212]
[1778693051617,34.48,79319.32,0.0,-0.72393,0.00012,26.36557]
[1778693056652,34.48,79318.02,0.0,-0.72408,0.00012,26.35775]
[1778693061687,34.48,79316.26,0.0,-0.7243,0.00012,26.34716]
[1778693066722,34.48,79316.33,0.0,-0.72429,0.00012,26.34775]
[1778693071758,34.48,79314.98,0.0,-0.72448,0.00012,26.3358]
[1778693072920,34.48,79308.3,0.0,-0.7253,0.00012,26.29495]
[1778693075786,34.47,79308.26,0.0,-0.72532,0.00012,26.29363]
[1778693080821,34.47,79308.45,0.0,-0.72534,0.00012,26.29309]
[1778693085857,34.46,79307.08,0.0,-0.72554,0.00012,26.28283]
[1778693090891,34.46,79305.59,0.0,-0.72575,0.00012,26.27255]
[1778693095925,34.45,79306.87,0.0,-0.72562,0.00012,26.27907]
[1778693099976,34.45,79295.69,0.0,-0.72701,0.00012,26.20975]
[1778693100983,34.45,79291.03,0.0,-0.72758,0.00012,26.18068]
[1778693103142,34.45,79306.68,0.0,-0.72567,0.00012,26.27677]
[1778693104011,34.45,79306.68,0.0,-0.72568,0.00012,26.27631]
[1778693105016,34.45,79312.43,0.0,-0.72498,0.00012,26.31127]
[1778693110051,34.44,79313.97,0.0,-0.72481,0.00012,26.31956]
[1778693115086,34.44,79314.34,0.0,-0.72481,0.00012,26.32012]
[1778693121128,34.43,79315.55,0.0,-0.72469,0.00012,26.32584]
[1778693126164,34.43,79315.97,0.0,-0.72466,0.00012,26.32731]
[1778693131198,34.43,79319.64,0.0,-0.72423,0.00012,26.34635]
[1778693136233,34.43,79324.37,0.0,-0.72364,0.00012,26.37577]
[1778693141268,34.43,79321.97,0.0,-0.72392,0.00012,26.36172]
[1778693145297,34.43,79316.05,0.0,-0.72465,0.00012,26.32566]
[1778693147310,34.43,79310.78,0.0,-0.7253,0.00012,26.29308]
[1778693152345,34.42,79313.17,0.0,-0.72504,0.00012,26.30637]
[1778693157380,34.42,79308.68,0.0,-0.72562,0.00012,26.27744]
[1778693162414,34.42,79306.43,0.0,-0.72592,0.00012,26.2623]
[1778693167452,34.41,79306.41,0.0,-0.72595,0.00012,26.26072]
[1778693172485,34.41,79306.78,0.0,-0.72594,0.00012,26.2616]
[1778693173632,34.41,79312.71,0.0,-0.72521,0.00012,26.29801]
[1778693175508,34.41,79317.83,0.0,-0.72458,0.00012,26.32931]
[1778693180541,34.41,79320.72,0.0,-0.72421,0.00012,26.34784]
[1778693181548,34.41,79313.85,0.0,-0.72506,0.00012,26.30548]
[1778693184570,34.4,79310.2,0.0,-0.72552,0.00012,26.28232]
[1778693187591,34.4,79319.46,0.0,-0.72438,0.00012,26.3392]
[1778693192626,34.41,79322.77,0.0,-0.72398,0.00012,26.35648]
[1778693197662,34.41,79322.52,0.0,-0.724,0.00012,26.35571]
[1778693200682,34.41,79331.47,0.0,-0.72289,0.00012,26.41069]
[1778693201691,34.41,79331.47,0.0,-0.72288,0.00012,26.41076]
[1778693203843,34.41,79339.88,0.0,-0.72184,0.00012,26.46194]
[1778693206727,34.41,79345.86,0.0,-0.7211,0.00012,26.49825]
[1778693211762,34.41,79342.85,0.0,-0.72148,0.00012,26.47991]
[1778693215790,34.41,79337.04,0.0,-0.7222,0.00012,26.4445]
[1778693216797,34.41,79331.81,0.0,-0.72285,0.00012,26.41269]
[1778693221832,34.41,79327.44,0.0,-0.72338,0.00012,26.38617]
[1778693226867,34.41,79326.18,0.0,-0.72353,0.00012,26.37867]
[1778693232912,34.41,79325.07,0.0,-0.72367,0.00012,26.37213]
[1778693237946,34.41,79323.39,0.0,-0.72387,0.00012,26.36204]
[1778693242982,34.41,79329.63,0.0,-0.72309,0.00012,26.40032]
[1778693248016,34.41,79333.48,0.0,-0.72262,0.00012,26.42372]
[1778693253051,34.41,79334.59,0.0,-0.72251,0.00012,26.42691]
[1778693258086,34.41,79336.59,0.0,-0.72226,0.00012,26.43898]
[1778693263121,34.41,79339.46,0.0,-0.72191,0.00012,26.45617]
[1778693268157,34.41,79341.76,0.0,-0.72164,0.00012,26.4697]
[1778693273193,34.41,79350.12,0.0,-0.72061,0.00012,26.51995]
[1778693278228,34.41,79355.36,0.0,-0.71996,0.00012,26.55136]
[1778693283265,34.41,79361.93,0.0,-0.71916,0.00012,26.59054]
[1778693288301,34.4,79363.39,0.0,-0.71899,0.00012,26.59853]
[1778693293336,34.4,79359.95,0.0,-0.71943,0.00012,26.57724]
[1778693297364,34.4,79353.37,0.0,-0.72026,0.00012,26.53699]
[1778693302403,34.4,79349.64,0.0,-0.72074,0.00012,26.51388]
[1778693308445,34.4,79344.67,0.0,-0.72137,0.00012,26.48305]
[1778693310459,34.39,79338.51,0.0,-0.72213,0.00012,26.44555]
[1778693313480,34.39,79335.6,0.0,-0.72252,0.00012,26.42412]
[1778693318516,34.39,79332.95,0.0,-0.72285,0.00012,26.40788]
[1778693323549,34.39,79325.21,0.0,-0.7238,0.00012,26.36062]
[1778693328585,34.39,79325.13,0.0,-0.72381,0.00012,26.36028]
[1778693333627,34.39,79322.97,0.0,-0.72407,0.00012,26.34723]
[1778693338662,34.39,79320.51,0.0,-0.72437,0.00012,26.33235]
[1778693343700,34.4,79321.95,0.0,-0.72419,0.00012,26.34127]
[1778693348732,34.4,79323.08,0.0,-0.72405,0.00012,26.34828]
[1778693354906,34.4,79322.77,0.0,-0.72409,0.00012,26.34651]
[1778693360816,34.4,79321.64,0.0,-0.72422,0.00012,26.33977]
[1778693365851,34.4,79321.94,0.0,-0.72418,0.00012,26.34185]
[1778693370886,34.4,79323.74,0.0,-0.72395,0.00012,26.35305]
[1778693375921,34.4,79323.22,0.0,-0.72403,0.00012,26.34658]
[1778693380956,34.4,79323.47,0.0,-0.724,0.00012,26.34833]
[1778693385991,34.4,79323.2,0.0,-0.72403,0.00012,26.34686]
[1778693391026,34.4,79323.56,0.0,-0.72398,0.00012,26.34928]
[1778693396061,34.4,79323.69,0.0,-0.72396,0.00012,26.35034]
[1778693401096,34.4,79323.72,0.0,-0.72395,0.00012,26.35075]
[1778693406132,34.4,79325.72,0.0,-0.7237,0.00012,26.36316]
[1778693411166,34.4,79325.76,0.0,-0.72369,0.00012,26.36358]
[1778693414189,34.4,79332.2,0.0,-0.72289,0.00012,26.40291]
[1778693415329,34.4,79337.67,0.0,-0.72222,0.00012,26.43617]
[1778693421240,34.4,79336.82,0.0,-0.72233,0.00012,26.43081]
[1778693426273,34.4,79333.46,0.0,-0.72274,0.00012,26.4103]
[1778693431307,34.4,79333.04,0.0,-0.72282,0.00012,26.4042]
[1778693437349,34.4,79331.8,0.0,-0.72297,0.00012,26.39661]
[1778693442384,34.4,79330.83,0.0,-0.72309,0.00012,26.39072]
[1778693447419,34.4,79326.75,0.0,-0.72359,0.00012,26.36591]
[1778693452454,34.4,79326.18,0.0,-0.72366,0.00012,26.36253]
[1778693457492,34.4,79324.5,0.0,-0.72386,0.00012,26.35248]
[1778693462525,34.41,79319.26,0.0,-0.7245,0.00012,26.32072]
[1778693467560,34.41,79318.95,0.0,-0.72453,0.00012,26.31918]
[1778693472594,34.41,79320.72,0.0,-0.72431,0.00012,26.33036]
[1778693477631,34.41,79319.2,0.0,-0.72449,0.00012,26.32138]
[1778693482668,34.41,79320.26,0.0,-0.72435,0.00012,26.32811]
[1778693487700,34.41,79318.52,0.0,-0.72456,0.00012,26.31781]
[1778693492734,34.41,79318.27,0.0,-0.7246,0.00012,26.31324]
[1778693497770,34.41,79317.96,0.0,-0.72463,0.00012,26.31172]
[1778693505960,34.42,79315.22,0.0,-0.72495,0.00012,26.29567]
[1778693511868,34.42,79315.52,0.0,-0.72491,0.00012,26.29786]
[1778693516902,34.42,79317.08,0.0,-0.72471,0.00012,26.3077]
[1778693522967,34.42,79317.56,0.0,-0.72465,0.00012,26.31095]
[1778693528001,34.42,79316.84,0.0,-0.72473,0.00012,26.30687]
[1778693533036,34.42,79318.45,0.0,-0.72452,0.00012,26.31698]
[1778693538073,34.42,79317.96,0.0,-0.72458,0.00012,26.31426]
[1778693543108,34.42,79317.58,0.0,-0.72462,0.00012,26.31216]
[1778693546129,34.42,79323.33,0.0,-0.72391,0.00012,26.34744]
[1778693551165,34.42,79323.32,0.0,-0.72393,0.00012,26.34399]
[1778693556199,34.42,79315.53,0.0,-0.72488,0.00012,26.2965]
[1778693561236,34.43,79313.18,0.0,-0.72517,0.00012,26.28241]
[1778693566384,34.43,79310.23,0.0,-0.72552,0.00012,26.26464]
[1778693576453,34.43,79310.04,0.0,-0.72553,0.00012,26.26423]
[1778693582381,34.43,79311.07,0.0,-0.72539,0.00012,26.27108]
[1778693587417,34.43,79314.83,0.0,-0.72494,0.00012,26.29368]
[1778693592452,34.43,79319.12,0.0,-0.72441,0.00012,26.32024]
[1778693597487,34.43,79322.48,0.0,-0.72399,0.00012,26.34097]
[1778693598494,34.43,79328.17,0.0,-0.72329,0.00012,26.37567]
[1778693606667,34.43,79332.94,0.0,-0.7227,0.00012,26.40459]
[1778693612592,34.43,79336.09,0.0,-0.72233,0.00012,26.42014]
[1778693619641,34.43,79335.88,0.0,-0.72236,0.00012,26.41876]
[1778693626810,34.43,79336.39,0.0,-0.7223,0.00012,26.42182]
[1778693632732,34.43,79337.81,0.0,-0.72212,0.00012,26.4305]
[1778693639781,34.43,79339.02,0.0,-0.72197,0.00012,26.43801]
[1778693644816,34.43,79342.76,0.0,-0.7215,0.00012,26.46081]
[1778693649851,34.43,79340.89,0.0,-0.72173,0.00012,26.44951]
[1778693654888,34.43,79339.89,0.0,-0.72186,0.00012,26.44348]
[1778693659923,34.43,79342.54,0.0,-0.72153,0.00012,26.45957]
[1778693664957,34.43,79340.82,0.0,-0.72174,0.00012,26.44914]
[1778693669996,34.43,79345.02,0.0,-0.72122,0.00012,26.47454]
[1778693675030,34.43,79347.14,0.0,-0.72099,0.00012,26.48359]
[1778693680065,34.43,79345.56,0.0,-0.72119,0.00012,26.47372]
[1778693685102,34.43,79343.06,0.0,-0.72151,0.00012,26.45826]
[1778693690138,34.43,79342.07,0.0,-0.72164,0.00012,26.45192]
[1778693695171,34.43,79341.98,0.0,-0.72166,0.00012,26.45096]
[1778693700206,34.42,79341.02,0.0,-0.72178,0.00012,26.44472]
[1778693705240,34.42,79339.38,0.0,-0.72199,0.00012,26.43444]
[1778693711283,34.42,79341.36,0.0,-0.72176,0.00012,26.44584]
[1778693716319,34.42,79342.03,0.0,-0.72169,0.00012,26.4494]
[1778693721354,34.42,79339.91,0.0,-0.72196,0.00012,26.43607]
[1778693727395,34.42,79338.29,0.0,-0.72217,0.00012,26.4257]
[1778693729409,34.42,79331.43,0.0,-0.72302,0.00012,26.38384]
[1778693734445,34.41,79329.29,0.0,-0.72331,0.00012,26.3672]
[1778693739480,34.41,79331.3,0.0,-0.72307,0.00012,26.37934]
[1778693740487,34.41,79336.43,0.0,-0.72243,0.00012,26.41051]
[1778693745521,34.41,79337.32,0.0,-0.72233,0.00012,26.41558]
[1778693753577,34.41,79335.85,0.0,-0.72252,0.00012,26.40634]
[1778693756600,34.41,79333.26,0.0,-0.72284,0.00012,26.39054]
[1778693761635,34.41,79329.79,0.0,-0.72327,0.00012,26.36954]
[1778693766674,34.41,79331.73,0.0,-0.72302,0.00012,26.3815]
[1778693771706,34.41,79333.15,0.0,-0.72284,0.00012,26.39027]
[1778693777870,34.41,79333.59,0.0,-0.72279,0.00012,26.39313]
[1778693786815,34.42,79334.43,0.0,-0.72267,0.00012,26.39861]
[1778693787939,34.42,79339.64,0.0,-0.72203,0.00012,26.43032]
[1778693792856,34.42,79339.84,0.0,-0.72202,0.00012,26.42808]
[1778693798009,34.41,79341.2,0.0,-0.72186,0.00012,26.43625]
[1778693803934,34.41,79340.47,0.0,-0.72196,0.00012,26.4315]
[1778693808969,34.41,79340.21,0.0,-0.72199,0.00012,26.42962]
[1778693814004,34.41,79346.82,0.0,-0.72118,0.00012,26.4693]
[1778693815012,34.41,79354.48,0.0,-0.72024,0.00012,26.51552]
[1778693816018,34.41,79355.8,0.0,-0.72008,0.00012,26.52334]
[1778693822060,34.41,79359.74,0.0,-0.71961,0.00012,26.54613]
[1778693827096,34.4,79361.09,0.0,-0.71946,0.00012,26.55348]
[1778693832132,34.4,79362.79,0.0,-0.71926,0.00012,26.56299]
[1778693837168,34.4,79364.7,0.0,-0.71904,0.00012,26.57367]
[1778693842202,34.4,79365.2,0.0,-0.71899,0.00012,26.57605]
[1778693847237,34.39,79367.61,0.0,-0.71871,0.00012,26.58991]
[1778693852272,34.39,79364.85,0.0,-0.71908,0.00012,26.56927]
[1778693857307,34.39,79366.87,0.0,-0.71884,0.00012,26.58091]
[1778693862342,34.39,79367.36,0.0,-0.71879,0.00012,26.58335]
[1778693868499,34.39,79368.48,0.0,-0.71867,0.00012,26.58953]
[1778693874428,34.38,79366.91,0.0,-0.71888,0.00012,26.57953]
[1778693877449,34.38,79360.8,0.0,-0.71964,0.00012,26.54252]
[1778693883491,34.38,79362.0,0.0,-0.7195,0.00012,26.54937]
[1778693888531,34.38,79360.88,0.0,-0.71965,0.00012,26.54227]
[1778693894579,34.38,79361.89,0.0,-0.71953,0.00012,26.54783]
[1778693899607,34.38,79360.63,0.0,-0.7197,0.00012,26.53974]
[1778693905649,34.37,79358.16,0.0,-0.72002,0.00012,26.5242]
[1778693910684,34.37,79355.45,0.0,-0.72037,0.00012,26.50727]
[1778693915719,34.37,79353.74,0.0,-0.72061,0.00012,26.49287]
[1778693920754,34.37,79352.45,0.0,-0.72079,0.00012,26.48449]
[1778693928925,34.37,79354.49,0.0,-0.72055,0.00012,26.49612]
[1778693934852,34.36,79349.34,0.0,-0.7212,0.00012,26.46429]
[1778693936867,34.36,79343.99,0.0,-0.72187,0.00012,26.43174]
[1778693938994,34.36,79336.56,0.0,-0.72279,0.00012,26.38641]
[1778693946942,34.36,79335.98,0.0,-0.72286,0.00012,26.38274]
[1778693951977,34.36,79337.0,0.0,-0.72274,0.00012,26.38885]
[1778693957012,34.36,79340.86,0.0,-0.72227,0.00012,26.41211]
[1778693962047,34.36,79341.37,0.0,-0.72221,0.00012,26.41493]
[1778693967082,34.36,79341.13,0.0,-0.72225,0.00012,26.41317]
[1778693972117,34.36,79340.17,0.0,-0.72239,0.00012,26.4036]
[1778693977152,34.36,79339.99,0.0,-0.72242,0.00012,26.40224]
[1778693983196,34.36,79339.7,0.0,-0.72246,0.00012,26.40011]
[1778693988229,34.36,79339.63,0.0,-0.72248,0.00012,26.39943]
[1778693993264,34.35,79339.38,0.0,-0.72251,0.00012,26.39766]
[1778693998299,34.35,79338.76,0.0,-0.72259,0.00012,26.39365]
[1778694003338,34.35,79337.99,0.0,-0.72269,0.00012,26.3887]
[1778694008370,34.35,79341.31,0.0,-0.72229,0.00012,26.40874]
[1778694010384,34.35,79342.11,0.0,-0.72219,0.00012,26.41346]
[1778694013407,34.35,79343.1,0.0,-0.72207,0.00012,26.41932]
[1778694018442,34.35,79344.93,0.0,-0.72185,0.00012,26.43019]
[1778694024484,34.35,79344.13,0.0,-0.72196,0.00012,26.42503]
[1778694029625,34.35,79343.41,0.0,-0.72205,0.00012,26.42042]
[1778694038586,34.35,79342.75,0.0,-0.72216,0.00012,26.41252]
[1778694049663,34.35,79341.72,0.0,-0.7223,0.00012,26.4058]
[1778694051677,34.34,79347.26,0.0,-0.72161,0.00012,26.43937]
[1778694059735,34.34,79349.01,0.0,-0.72141,0.00012,26.44929]
[1778694066782,34.34,79345.38,0.0,-0.72188,0.00012,26.42661]
[1778694074837,34.34,79344.36,0.0,-0.72202,0.00012,26.41979]
[1778694079977,34.34,79343.39,0.0,-0.72215,0.00012,26.41335]
[1778694085957,34.33,79343.56,0.0,-0.72214,0.00012,26.41381]
[1778694093006,34.33,79343.49,0.0,-0.72218,0.00012,26.4092]
[1778694100118,34.33,79341.52,0.0,-0.72244,0.00012,26.39656]
[1778694106098,34.33,79341.43,0.0,-0.72246,0.00012,26.39545]
[1778694112140,34.33,79338.09,0.0,-0.72289,0.00012,26.37462]
[1778694117175,34.32,79340.82,0.0,-0.72256,0.00012,26.39086]
[1778694120259,34.32,79350.73,0.0,-0.72134,0.00012,26.45086]
[1778694122210,34.32,79357.35,0.0,-0.72052,0.00012,26.49071]
[1778694127245,34.32,79360.34,0.0,-0.72017,0.00012,26.50789]
[1778694133287,34.31,79360.57,0.0,-0.72016,0.00012,26.50821]
[1778694138321,34.31,79361.8,0.0,-0.72003,0.00012,26.51476]
[1778694143357,34.31,79365.08,0.0,-0.71964,0.00012,26.53371]
[1778694148392,34.3,79366.24,0.0,-0.71952,0.00012,26.53977]
[1778694153427,34.3,79366.01,0.0,-0.71958,0.00012,26.53397]
[1778694158462,34.3,79365.71,0.0,-0.71964,0.00012,26.53127]
[1778694164508,34.29,79365.86,0.0,-0.71965,0.00012,26.53113]
[1778694169542,34.29,79365.72,0.0,-0.71968,0.00012,26.52927]
[1778694174577,34.29,79366.0,0.0,-0.71967,0.00012,26.53013]
[1778694176591,34.29,79372.55,0.0,-0.71884,0.00012,26.57014]
[1778694177598,34.29,79380.08,0.0,-0.7179,0.00013,26.61567]
[1778694182633,34.29,79378.96,0.0,-0.71802,0.00013,26.60965]
[1778694188675,34.29,79379.49,0.0,-0.71795,0.00013,26.61322]
[1778694193709,34.29,79376.97,0.0,-0.71826,0.00012,26.59831]
[1778694199753,34.3,79376.86,0.0,-0.71827,0.00012,26.59785]
[1778694203781,34.3,79386.24,0.0,-0.71709,0.00013,26.65425]
[1778694208816,34.3,79388.01,0.0,-0.71687,0.00013,26.66469]
[1778694214857,34.3,79388.34,0.0,-0.71685,0.00013,26.66334]
[1778694219892,34.3,79391.08,0.0,-0.7165,0.00013,26.68009]
[1778694225931,34.3,79390.2,0.0,-0.7166,0.00013,26.6753]
[1778694231035,34.3,79391.91,0.0,-0.71637,0.00013,26.68601]
[1778694237011,34.3,79394.12,0.0,-0.71608,0.00013,26.69983]
[1778694243052,34.3,79395.54,0.0,-0.71589,0.00013,26.70893]
[1778694248089,34.31,79397.57,0.0,-0.71562,0.00013,26.7216]
[1778694256144,34.31,79397.58,0.0,-0.7156,0.00013,26.72257]
[1778694261244,34.31,79399.2,0.0,-0.71539,0.00013,26.73282]
[1778694267228,34.32,79398.84,0.0,-0.71542,0.00013,26.73135]
[1778694272259,34.32,79399.87,0.0,-0.71529,0.00013,26.73459]
[1778694277294,34.32,79404.86,0.0,-0.71466,0.00013,26.76485]
[1778694282335,34.32,79405.13,0.0,-0.71462,0.00013,26.76675]
[1778694287371,34.32,79408.28,0.0,-0.71421,0.00013,26.78579]
[1778694292405,34.32,79413.18,0.0,-0.71359,0.00013,26.81506]
[1778694297440,34.32,79413.79,0.0,-0.71351,0.00013,26.81878]
[1778694302477,34.32,79417.71,0.0,-0.71302,0.00013,26.842]
[1778694305496,34.32,79426.69,0.0,-0.71189,0.00013,26.895]
[1778694311601,34.32,79426.02,0.0,-0.71198,0.00013,26.89072]
[1778694314559,34.32,79415.33,0.0,-0.71333,0.00013,26.82737]
[1778694315567,34.32,79414.83,0.0,-0.71339,0.00013,26.82441]
[1778694318587,34.32,79423.66,0.0,-0.71228,0.00013,26.87661]
[1778694323622,34.32,79426.03,0.0,-0.71199,0.00013,26.89035]
[1778694328657,34.32,79423.23,0.0,-0.71235,0.00013,26.8736]
[1778694333692,34.32,79422.63,0.0,-0.71245,0.00013,26.8664]
[1778694337732,34.32,79417.17,0.0,-0.71314,0.00013,26.834]
[1778694338729,34.32,79403.21,0.0,-0.71489,0.00013,26.7511]
[1778694339738,34.32,79387.76,0.0,-0.71684,0.00013,26.65836]
[1778694344771,34.32,79382.17,0.0,-0.71754,0.00013,26.62494]
[1778694346786,34.32,79375.2,0.0,-0.71841,0.00012,26.58314]
[1778694351881,34.32,79374.82,0.0,-0.71844,0.00012,26.5815]
[1778694358869,34.32,79373.82,0.0,-0.71854,0.00012,26.57652]
[1778694363904,34.33,79372.4,0.0,-0.7187,0.00012,26.56872]
[1778694368939,34.33,79377.09,0.0,-0.7181,0.00012,26.59787]
[1778694373974,34.33,79375.91,0.0,-0.71823,0.00012,26.59164]
[1778694379010,34.34,79373.65,0.0,-0.71849,0.00012,26.57893]
[1778694384048,34.34,79373.02,0.0,-0.71855,0.00012,26.57603]
[1778694389083,34.34,79371.94,0.0,-0.71867,0.00012,26.57024]
[1778694394117,34.35,79370.49,0.0,-0.71884,0.00012,26.5591]
[1778694399153,34.35,79369.78,0.0,-0.71891,0.00012,26.55574]
[1778694404188,34.35,79368.85,0.0,-0.71901,0.00012,26.55105]
[1778694408216,34.35,79378.37,0.0,-0.71781,0.00012,26.60896]
[1778694409223,34.35,79384.25,0.0,-0.71707,0.00013,26.64431]
[1778694411237,34.35,79389.62,0.0,-0.71639,0.00013,26.67657]
[1778694416272,34.36,79391.25,0.0,-0.71618,0.00013,26.68658]
[1778694418287,34.36,79397.7,0.0,-0.71537,0.00013,26.72512]
[1778694419294,34.36,79391.05,0.0,-0.71621,0.00013,26.68551]
[1778694424328,34.36,79394.27,0.0,-0.7158,0.00013,26.70502]
[1778694429365,34.36,79398.61,0.0,-0.71525,0.00013,26.73105]
[1778694434399,34.36,79398.11,0.0,-0.71531,0.00013,26.7282]
[1778694439434,34.36,79398.05,0.0,-0.71531,0.00013,26.72802]
[1778694444470,34.36,79401.37,0.0,-0.71489,0.00013,26.74794]
[1778694449505,34.36,79404.74,0.0,-0.71447,0.00013,26.76805]
[1778694454544,34.36,79406.1,0.0,-0.71432,0.00013,26.7727]
[1778694457566,34.36,79414.2,0.0,-0.7133,0.00013,26.82065]
[1778694459579,34.36,79419.5,0.0,-0.71263,0.00013,26.85189]
[1778694464614,34.36,79423.7,0.0,-0.71211,0.00013,26.87633]
[1778694469649,34.36,79429.33,0.0,-0.71141,0.00013,26.90907]
[1778694474684,34.36,79430.9,0.0,-0.71122,0.00013,26.91785]
[1778694479719,34.35,79433.11,0.0,-0.71096,0.00013,26.93034]
[1778694484755,34.35,79432.04,0.0,-0.7111,0.00013,26.92355]
[1778694489790,34.35,79435.35,0.0,-0.7107,0.00013,26.94247]
[1778694494824,34.35,79436.33,0.0,-0.71058,0.00013,26.94771]
[1778694499862,34.35,79437.14,0.0,-0.71049,0.00013,26.95193]
[1778694502938,34.34,79445.13,0.0,-0.70949,0.00013,26.99825]
[1778694508922,34.34,79444.87,0.0,-0.70955,0.00013,26.99592]
[1778694510936,34.34,79433.47,0.0,-0.71099,0.00013,26.9289]
[1778694515973,34.34,79421.94,0.0,-0.71247,0.00013,26.85721]
[1778694522020,34.34,79419.59,0.0,-0.71277,0.00013,26.84322]
[1778694527055,34.34,79420.54,0.0,-0.71266,0.00013,26.84869]
[1778694532090,34.34,79421.02,0.0,-0.7126,0.00013,26.85135]
[1778694541153,34.34,79416.85,0.0,-0.71313,0.00013,26.8265]
[1778694543221,34.34,79410.3,0.0,-0.71395,0.00013,26.78773]
[1778694549214,34.34,79414.6,0.0,-0.71341,0.00013,26.81331]
[1778694551223,34.34,79421.1,0.0,-0.71259,0.00013,26.85172]
[1778694556258,34.34,79427.09,0.0,-0.71184,0.00013,26.8868]
[1778694561293,34.33,79434.13,0.0,-0.71096,0.00013,26.92787]
[1778694563362,34.33,79441.6,0.0,-0.71002,0.00013,26.97145]
[1778694569348,34.33,79445.52,0.0,-0.70955,0.00013,26.99355]
[1778694574384,34.33,79444.46,0.0,-0.70971,0.00013,26.98321]
[1778694580426,34.32,79445.94,0.0,-0.70954,0.00013,26.99111]
[1778694585461,34.32,79449.2,0.0,-0.70915,0.00013,27.00948]
[1778694590496,34.32,79451.07,0.0,-0.70893,0.00013,27.01968]
[1778694595531,34.32,79455.74,0.0,-0.70835,0.00013,27.04612]
[1778694601573,34.31,79454.95,0.0,-0.70848,0.00013,27.04052]
[1778694606608,34.31,79455.43,0.0,-0.70843,0.00013,27.0425]
[1778694608630,34.31,79461.31,0.0,-0.7077,0.00013,27.07638]
[1778694609634,34.31,79467.3,0.0,-0.70694,0.00013,27.11095]
[1778694610641,34.31,79475.53,0.0,-0.70589,0.00013,27.1587]
[1778694611648,34.31,79491.7,0.0,-0.70382,0.00013,27.25184]
[1778694613717,34.31,79500.45,0.0,-0.70271,0.00013,27.30194]
[1778694619704,34.31,79492.27,0.0,-0.70375,0.00013,27.25502]
[1778694621718,34.31,79499.39,0.0,-0.70284,0.00013,27.29576]
[1778694627762,34.3,79496.34,0.0,-0.70324,0.00013,27.27817]
[1778694632795,34.3,79499.3,0.0,-0.70288,0.00013,27.29152]
[1778694637833,34.3,79499.77,0.0,-0.70283,0.00013,27.294]
[1778694642867,34.3,79500.23,0.0,-0.70277,0.00013,27.29643]
[1778694647902,34.3,79499.69,0.0,-0.70285,0.00013,27.29312]
[1778694652937,34.3,79493.73,0.0,-0.70361,0.00013,27.25879]
[1778694654951,34.3,79488.66,0.0,-0.70426,0.00013,27.22967]
[1778694656965,34.3,79481.89,0.0,-0.70513,0.00013,27.19071]
[1778694659987,34.3,79479.66,0.0,-0.70541,0.00013,27.17799]
[1778694666034,34.3,79481.6,0.0,-0.70515,0.00013,27.18947]
[1778694672073,34.3,79483.5,0.0,-0.70494,0.00013,27.19925]
[1778694678117,34.29,79485.51,0.0,-0.70473,0.00013,27.2086]
[1778694684213,34.28,79487.82,0.0,-0.70448,0.00013,27.22037]
[1778694687184,34.28,79475.59,0.0,-0.70605,0.00013,27.14924]
[1778694688188,34.28,79467.67,0.0,-0.70706,0.00013,27.10311]
[1778694692217,34.28,79478.24,0.0,-0.70576,0.00013,27.15996]
[1778694694283,34.27,79483.51,0.0,-0.70509,0.00013,27.19018]
[1778694697263,34.28,79492.62,0.0,-0.70392,0.00013,27.24279]
[1778694702289,34.28,79493.25,0.0,-0.70384,0.00013,27.24646]
[1778694704356,34.27,79484.59,0.0,-0.70496,0.00013,27.19596]
[1778694710344,34.27,79486.29,0.0,-0.70475,0.00013,27.20572]
[1778694715378,34.27,79483.2,0.0,-0.70516,0.00013,27.18711]
[1778694720414,34.26,79480.52,0.0,-0.70554,0.00013,27.17023]
[1778694725449,34.26,79481.67,0.0,-0.70542,0.00013,27.17553]
[1778694732498,34.25,79481.93,0.0,-0.70543,0.00013,27.17523]
[1778694737533,34.25,79484.4,0.0,-0.70514,0.00013,27.1882]
[1778694742568,34.24,79487.94,0.0,-0.70472,0.00013,27.20739]
[1778694747603,34.24,79488.63,0.0,-0.70466,0.00013,27.21008]
[1778694752639,34.23,79489.3,0.0,-0.70463,0.00013,27.20919]
[1778694759700,34.22,79490.32,0.0,-0.70454,0.00013,27.21318]
[1778694764778,34.22,79487.81,0.0,-0.70489,0.00013,27.19733]
[1778694770768,34.21,79487.18,0.0,-0.70501,0.00013,27.19208]
[1778694775801,34.2,79485.35,0.0,-0.70528,0.00013,27.18016]
[1778694780836,34.2,79480.6,0.0,-0.70592,0.00013,27.15137]
[1778694785871,34.19,79482.34,0.0,-0.70572,0.00013,27.1603]
[1778694790907,34.19,79484.69,0.0,-0.70545,0.00013,27.17268]
[1778694795941,34.18,79485.11,0.0,-0.70542,0.00013,27.1739]
[1778694800976,34.18,79485.58,0.0,-0.70539,0.00013,27.17542]
[1778694806011,34.18,79484.41,0.0,-0.70557,0.00013,27.16749]
[1778694810039,34.17,79477.68,0.0,-0.70645,0.00013,27.12753]
[1778694811046,34.17,79475.2,0.0,-0.70679,0.00013,27.10947]
[1778694817088,34.17,79476.34,0.0,-0.70667,0.00013,27.11504]
[1778694820111,34.16,79483.02,0.0,-0.70583,0.00013,27.1533]
[1778694825202,34.16,79480.84,0.0,-0.70613,0.00013,27.13972]
[1778694831188,34.16,79481.82,0.0,-0.70603,0.00013,27.1444]
[1778694836223,34.15,79483.38,0.0,-0.70585,0.00013,27.15267]
[1778694841258,34.15,79484.54,0.0,-0.70572,0.00013,27.15864]
[1778694845342,34.15,79475.24,0.0,-0.70692,0.00013,27.10392]
[1778694851328,34.15,79474.93,0.0,-0.70697,0.00013,27.10153]
[1778694856362,34.14,79473.4,0.0,-0.70718,0.00013,27.09212]
[1778694861398,34.14,79470.76,0.0,-0.70753,0.00013,27.07624]
[1778694866434,34.14,79471.33,0.0,-0.70747,0.00013,27.07913]
[1778694871469,34.14,79471.32,0.0,-0.7075,0.00013,27.07515]
[1778694876504,34.14,79471.2,0.0,-0.70752,0.00013,27.07401]
[1778694881539,34.13,79470.74,0.0,-0.70759,0.00013,27.07089]
[1778694883554,34.13,79476.04,0.0,-0.70692,0.00013,27.10158]
[1778694888590,34.13,79473.1,0.0,-0.70731,0.00013,27.08388]
[1778694893625,34.13,79472.11,0.0,-0.70745,0.00013,27.07759]
[1778694898665,34.13,79471.24,0.0,-0.70757,0.00013,27.07202]
[1778694899672,34.13,79465.85,0.0,-0.70826,0.00013,27.04043]
[1778694904708,34.13,79465.31,0.0,-0.70834,0.00013,27.03695]
[1778694905764,34.13,79471.04,0.0,-0.70761,0.00013,27.0704]
[1778694911756,34.12,79470.93,0.0,-0.70763,0.00013,27.0692]
[1778694916791,34.12,79470.44,0.0,-0.70771,0.00013,27.06589]
[1778694922833,34.12,79469.14,0.0,-0.70788,0.00013,27.05779]
[1778694923839,34.12,79474.4,0.0,-0.70721,0.00013,27.08841]
[1778694929882,34.12,79475.62,0.0,-0.70707,0.00013,27.09486]
[1778694932903,34.12,79492.45,0.0,-0.70493,0.00013,27.18953]
[1778694937939,34.12,79484.7,0.0,-0.70591,0.00013,27.1451]
[1778694938946,34.12,79473.72,0.0,-0.70732,0.00013,27.08105]
[1778694943985,34.12,79474.34,0.0,-0.70725,0.00013,27.0841]
[1778694949017,34.11,79474.84,0.0,-0.7072,0.00013,27.08639]
[1778694954053,34.11,79478.38,0.0,-0.70677,0.00013,27.10635]
[1778694960095,34.11,79478.35,0.0,-0.70679,0.00013,27.10529]
[1778694965129,34.11,79474.47,0.0,-0.7073,0.00013,27.08203]
[1778694970164,34.1,79473.32,0.0,-0.70746,0.00013,27.07477]
[1778694975199,34.1,79476.13,0.0,-0.70712,0.00013,27.09058]
[1778694980234,34.1,79476.19,0.0,-0.70712,0.00013,27.09028]
[1778694985269,34.1,79478.45,0.0,-0.70685,0.00013,27.10274]
[1778694988291,34.09,79472.77,0.0,-0.70759,0.00013,27.06915]
[1778694992318,34.09,79466.88,0.0,-0.70837,0.00013,27.03081]
[1778694997357,34.09,79463.83,0.0,-0.70877,0.00013,27.01242]
[1778694998360,34.09,79458.68,0.0,-0.70943,0.00013,26.98205]
[1778695001381,34.09,79455.42,0.0,-0.70985,0.00013,26.96263]
[1778695006481,34.09,79455.6,0.0,-0.70984,0.00013,26.96328]
[1778695011465,34.09,79450.12,0.0,-0.71054,0.00013,26.93066]
[1778695016551,34.09,79449.13,0.0,-0.71068,0.00013,26.9246]
[1778695022541,34.09,79447.07,0.0,-0.71094,0.00013,26.91233]
[1778695027576,34.09,79446.76,0.0,-0.71098,0.00013,26.91052]
[1778695032616,34.09,79447.61,0.0,-0.71087,0.00013,26.91564]
[1778695036693,34.09,79453.49,0.0,-0.71012,0.00013,26.95046]
[1778695038656,34.09,79462.18,0.0,-0.70901,0.00013,27.00157]
[1778695040670,34.09,79467.45,0.0,-0.70834,0.00013,27.03234]
[1778695045706,34.08,79465.93,0.0,-0.70854,0.00013,27.02302]
[1778695050740,34.08,79466.61,0.0,-0.70847,0.00013,27.02659]
[1778695055775,34.08,79469.8,0.0,-0.70809,0.00013,27.04141]
[1778695061817,34.08,79474.52,0.0,-0.7075,0.00013,27.06837]
[1778695066907,34.08,79476.82,0.0,-0.70722,0.00013,27.08127]
[1778695072895,34.07,79477.25,0.0,-0.70718,0.00013,27.08318]
[1778695077931,34.07,79475.2,0.0,-0.70745,0.00013,27.07067]
[1778695082966,34.07,79476.14,0.0,-0.70734,0.00013,27.07563]
[1778695087048,34.07,79488.06,0.0,-0.70583,0.00013,27.1446]
[1778695088000,34.07,79487.35,0.0,-0.70591,0.00013,27.14064]
[1778695089008,34.07,79498.84,0.0,-0.70443,0.00013,27.20743]
[1778695092028,34.07,79490.69,0.0,-0.70548,0.00013,27.16021]
[1778695093035,34.07,79482.65,0.0,-0.70652,0.00013,27.11325]
[1778695098071,34.06,79482.91,0.0,-0.70651,0.00013,27.11388]
[1778695103105,34.06,79484.89,0.0,-0.70627,0.00013,27.12451]
[1778695108140,34.06,79486.59,0.0,-0.70608,0.00013,27.13347]
[1778695111174,34.05,79515.64,0.0,-0.70237,0.00013,27.29753]
[1778695112175,34.05,79546.3,0.0,-0.69839,0.00013,27.4727]
[1778695115195,34.06,79539.56,0.0,-0.69925,0.00013,27.43512]
[1778695120233,34.06,79544.55,0.0,-0.69858,0.00013,27.46453]
[1778695125266,34.07,79549.13,0.0,-0.69796,0.00013,27.49128]
[1778695130302,34.07,79549.48,0.0,-0.6979,0.00013,27.49394]
[1778695133321,34.07,79540.83,0.0,-0.69901,0.00013,27.44549]
[1778695138356,34.08,79541.01,0.0,-0.69896,0.00013,27.44751]
[1778695141379,34.08,79534.35,0.0,-0.69982,0.00013,27.41005]
[1778695143392,34.08,79529.57,0.0,-0.70043,0.00013,27.38283]
[1778695148427,34.08,79531.61,0.0,-0.70017,0.00013,27.39458]
[1778695153461,34.08,79530.47,0.0,-0.70031,0.00013,27.38818]
[1778695158496,34.08,79529.27,0.0,-0.70047,0.00013,27.38145]
[1778695162524,34.08,79522.98,0.0,-0.70128,0.00013,27.34552]
[1778695164539,34.08,79520.48,0.0,-0.7016,0.00013,27.33114]
[1778695169573,34.08,79519.59,0.0,-0.70172,0.00013,27.32596]
[1778695174607,34.08,79518.65,0.0,-0.70186,0.00013,27.3171]
[1778695179643,34.08,79518.55,0.0,-0.70187,0.00013,27.31658]
[1778695184677,34.08,79511.1,0.0,-0.70283,0.00013,27.27398]
[1778695189718,34.08,79511.1,0.0,-0.70282,0.00013,27.27432]
[1778695193741,34.08,79505.21,0.0,-0.70357,0.00013,27.24071]
[1778695198811,34.08,79506.63,0.0,-0.70338,0.00013,27.24939]
[1778695201826,34.08,79512.3,0.0,-0.70264,0.00013,27.28225]
[1778695203838,34.09,79520.98,0.0,-0.70151,0.00013,27.33246]
[1778695204845,34.09,79527.81,0.0,-0.70062,0.00013,27.37183]
[1778695209883,34.09,79528.13,0.0,-0.70054,0.00013,27.37528]
[1778695214915,34.1,79522.71,0.0,-0.70122,0.00013,27.34509]
[1778695218944,34.1,79526.73,0.0,-0.7007,0.00013,27.36813]
[1778695222971,34.1,79531.64,0.0,-0.70007,0.00013,27.3961]
[1778695224985,34.1,79524.59,0.0,-0.70098,0.00013,27.35588]
[1778695230020,34.1,79525.5,0.0,-0.70086,0.00013,27.36107]
[1778695235055,34.1,79524.24,0.0,-0.70105,0.00013,27.35031]
[1778695240091,34.1,79524.14,0.0,-0.70106,0.00013,27.34965]
[1778695245125,34.1,79528.11,0.0,-0.70055,0.00013,27.37216]
[1778695248195,34.1,79540.24,0.0,-0.69897,0.00013,27.44165]
[1778695250160,34.1,79545.89,0.0,-0.69823,0.00013,27.47405]
[1778695255195,34.1,79548.43,0.0,-0.69787,0.00013,27.48931]
[1778695260230,34.11,79547.26,0.0,-0.69801,0.00013,27.48346]
[1778695263251,34.11,79540.87,0.0,-0.69882,0.00013,27.44785]
[1778695268335,34.11,79540.29,0.0,-0.69887,0.00013,27.44557]
[1778695273323,34.12,79547.43,0.0,-0.69793,0.00013,27.48681]
[1778695277352,34.12,79552.92,0.0,-0.6972,0.00013,27.51837]
[1778695278405,34.12,79561.45,0.0,-0.69609,0.00013,27.56642]
[1778695284400,34.12,79561.78,0.0,-0.69603,0.00013,27.56891]
[1778695289435,34.13,79563.34,0.0,-0.69581,0.00013,27.57819]
[1778695292456,34.13,79568.78,0.0,-0.69512,0.00013,27.60544]
[1778695297491,34.13,79569.43,0.0,-0.69503,0.00013,27.60936]
[1778695302525,34.13,79570.05,0.0,-0.69494,0.00013,27.61307]
[1778695307561,34.13,79571.69,0.0,-0.69472,0.00013,27.62243]
[1778695312596,34.13,79582.47,0.0,-0.69331,0.00013,27.68254]
[1778695314609,34.13,79589.13,0.0,-0.69244,0.00013,27.71936]
[1778695317631,34.13,79581.78,0.0,-0.69341,0.00013,27.67854]
[1778695318691,34.13,79575.66,0.0,-0.6942,0.00013,27.64451]
[1778695324681,34.13,79575.1,0.0,-0.69427,0.00013,27.64148]
[1778695327704,34.13,79562.45,0.0,-0.69592,0.00013,27.57093]
[1778695328758,34.13,79559.15,0.0,-0.69635,0.00013,27.55252]
[1778695331731,34.13,79556.61,0.0,-0.69667,0.00013,27.5386]
[1778695333745,34.13,79550.0,0.0,-0.69752,0.00013,27.50168]
[1778695335759,34.14,79547.55,0.0,-0.69783,0.00013,27.4882]
[1778695340794,34.14,79548.92,0.0,-0.69762,0.00013,27.49702]
[1778695344823,34.14,79555.21,0.0,-0.6968,0.00013,27.53294]
[1778695345832,34.14,79564.36,0.0,-0.6956,0.00013,27.58449]
[1778695346836,34.14,79573.03,0.0,-0.69447,0.00013,27.63294]
[1778695351870,34.15,79575.84,0.0,-0.69412,0.00013,27.6454]
[1778695356906,34.15,79578.53,0.0,-0.69376,0.00013,27.66039]
[1778695361941,34.15,79576.63,0.0,-0.69401,0.00013,27.64988]
[1778695366977,34.15,79572.64,0.0,-0.69453,0.00013,27.62776]
[1778695372014,34.15,79571.24,0.0,-0.69471,0.00013,27.62008]
[1778695378056,34.15,79569.27,0.0,-0.69496,0.00013,27.60926]
[1778695383093,34.15,79567.51,0.0,-0.69519,0.00013,27.59957]
[1778695388127,34.15,79567.73,0.0,-0.69515,0.00013,27.60095]
[1778695393164,34.15,79567.99,0.0,-0.69512,0.00013,27.60252]
[1778695395176,34.15,79574.1,0.0,-0.69432,0.00013,27.63659]
[1778695396184,34.15,79564.46,0.0,-0.69558,0.00013,27.58287]
[1778695397191,34.15,79558.69,0.0,-0.69632,0.00013,27.55065]
[1778695402226,34.15,79560.91,0.0,-0.69602,0.00013,27.56351]
[1778695407261,34.15,79563.69,0.0,-0.69565,0.00013,27.57945]
[1778695409322,34.15,79553.33,0.0,-0.69699,0.00013,27.52158]
[1778695415318,34.16,79552.62,0.0,-0.69708,0.00013,27.515]
[1778695420352,34.16,79555.99,0.0,-0.69663,0.00013,27.53469]
[1778695425388,34.16,79556.07,0.0,-0.6966,0.00013,27.53585]
[1778695430428,34.17,79552.34,0.0,-0.69707,0.00013,27.51561]
[1778695434456,34.17,79545.88,0.0,-0.69789,0.00013,27.47992]
[1778695439536,34.17,79545.03,0.0,-0.69798,0.00013,27.47589]
[1778695442514,34.18,79533.7,0.0,-0.69944,0.00013,27.41212]
[1778695447549,34.18,79533.18,0.0,-0.69949,0.00013,27.40979]
[1778695452584,34.18,79540.67,0.0,-0.69851,0.00013,27.45268]
[1778695457618,34.18,79546.66,0.0,-0.69772,0.00013,27.48692]
[1778695462657,34.18,79539.55,0.0,-0.69863,0.00013,27.44721]
[1778695467692,34.18,79534.01,0.0,-0.69935,0.00013,27.41575]
[1778695469742,34.18,79526.54,0.0,-0.70032,0.00013,27.37334]
[1778695475748,34.18,79526.82,0.0,-0.70031,0.00013,27.37122]
[1778695480784,34.18,79521.87,0.0,-0.70095,0.00013,27.34284]
[1778695485819,34.18,79518.48,0.0,-0.70139,0.00013,27.32343]
[1778695487835,34.18,79527.69,0.0,-0.7002,0.00013,27.3759]
[1778695489882,34.18,79526.04,0.0,-0.70042,0.00013,27.36644]
[1778695494885,34.18,79525.04,0.0,-0.70055,0.00013,27.36058]
[1778695499952,34.18,79524.41,0.0,-0.70063,0.00013,27.35697]
[1778695503948,34.18,79532.15,0.0,-0.69963,0.00013,27.40102]
[1778695505962,34.18,79534.86,0.0,-0.69928,0.00013,27.41632]
[1778695510996,34.18,79534.05,0.0,-0.69939,0.00013,27.41159]
[1778695516031,34.18,79532.56,0.0,-0.69958,0.00013,27.40305]
[1778695519052,34.18,79539.3,0.0,-0.69872,0.00013,27.44109]
[1778695524088,34.18,79538.05,0.0,-0.69888,0.00013,27.43375]
[1778695529123,34.18,79534.01,0.0,-0.69941,0.00013,27.41064]
[1778695534165,34.18,79533.91,0.0,-0.69945,0.00013,27.40644]
[1778695539193,34.17,79534.41,0.0,-0.69939,0.00013,27.40904]
[1778695540234,34.17,79539.96,0.0,-0.69867,0.00013,27.44039]
[1778695545235,34.17,79540.02,0.0,-0.69868,0.00013,27.44034]
[1778695550303,34.17,79539.37,0.0,-0.69877,0.00013,27.43624]
[1778695555305,34.17,79538.83,0.0,-0.69885,0.00013,27.43276]
[1778695557319,34.17,79549.87,0.0,-0.69741,0.00013,27.4954]
[1778695562354,34.17,79554.07,0.0,-0.69685,0.00013,27.51976]
[1778695567391,34.18,79558.67,0.0,-0.69623,0.00013,27.54628]
[1778695572440,34.18,79559.11,0.0,-0.69616,0.00013,27.5494]
[1778695577480,34.18,79560.13,0.0,-0.69601,0.00013,27.55575]
[1778695582515,34.19,79560.49,0.0,-0.69595,0.00013,27.55839]
[1778695587550,34.19,79559.8,0.0,-0.69602,0.00013,27.55517]
[1778695592584,34.19,79562.41,0.0,-0.69569,0.00013,27.56692]
[1778695597624,34.19,79563.26,0.0,-0.69556,0.00013,27.57224]
[1778695600683,34.19,79570.74,0.0,-0.69458,0.00013,27.61423]
[1778695601651,34.19,79570.74,0.0,-0.69458,0.00013,27.61429]
[1778695606686,34.2,79570.62,0.0,-0.69459,0.00013,27.6139]
[1778695611725,34.2,79573.64,0.0,-0.69419,0.00013,27.63094]
[1778695617767,34.2,79576.64,0.0,-0.6938,0.00013,27.64778]
[1778695622803,34.2,79578.37,0.0,-0.69357,0.00013,27.65747]
[1778695627839,34.2,79579.24,0.0,-0.69345,0.00013,27.66232]
[1778695632874,34.2,79585.36,0.0,-0.69266,0.00013,27.6961]
[1778695637910,34.2,79584.27,0.0,-0.6928,0.00013,27.68991]
[1778695639922,34.2,79569.63,0.0,-0.69471,0.00013,27.60867]
[1778695640966,34.2,79564.22,0.0,-0.69541,0.00013,27.57856]
[1778695643952,34.2,79572.03,0.0,-0.69439,0.00013,27.62223]
[1778695644959,34.2,79576.22,0.0,-0.69385,0.00013,27.64551]
[1778695649994,34.2,79584.8,0.0,-0.69273,0.00013,27.69298]
[1778695651036,34.2,79590.98,0.0,-0.69194,0.00013,27.7236]
[1778695656038,34.2,79584.56,0.0,-0.69279,0.00013,27.6879]
[1778695660067,34.2,79578.37,0.0,-0.6936,0.00013,27.65353]
[1778695664093,34.2,79571.65,0.0,-0.69448,0.00013,27.61619]
[1778695667114,34.2,79565.5,0.0,-0.69527,0.00013,27.58204]
[1778695668121,34.2,79556.55,0.0,-0.69643,0.00013,27.53207]
[1778695669132,34.2,79556.03,0.0,-0.6965,0.00013,27.52937]
[1778695674171,34.2,79561.9,0.0,-0.69572,0.00013,27.56266]
[1778695679198,34.2,79559.5,0.0,-0.69603,0.00013,27.5496]
[1778695681251,34.2,79550.62,0.0,-0.69717,0.00013,27.50005]
[1778695684233,34.2,79556.14,0.0,-0.69645,0.00013,27.53137]
[1778695689269,34.21,79559.97,0.0,-0.69594,0.00013,27.55328]
[1778695694303,34.21,79557.89,0.0,-0.69621,0.00013,27.54165]
[1778695697324,34.21,79563.59,0.0,-0.69546,0.00013,27.57375]
[1778695702360,34.21,79566.13,0.0,-0.69512,0.00013,27.58821]
[1778695707394,34.21,79568.54,0.0,-0.6948,0.00013,27.60189]
[1778695712430,34.21,79573.05,0.0,-0.69423,0.00013,27.62371]
[1778695717465,34.21,79577.83,0.0,-0.69361,0.00013,27.65033]
[1778695720486,34.21,79583.72,0.0,-0.69284,0.00013,27.68284]
[1778695726527,34.21,79580.41,0.0,-0.69328,0.00013,27.66432]
[1778695731605,34.21,79576.73,0.0,-0.69376,0.00013,27.64373]
[1778695734584,34.21,79569.45,0.0,-0.69471,0.00013,27.60321]
[1778695739618,34.21,79568.83,0.0,-0.6948,0.00013,27.59969]
[1778695744652,34.21,79568.28,0.0,-0.69487,0.00013,27.59656]
[1778695749688,34.21,79564.52,0.0,-0.69536,0.00013,27.57553]
[1778695754722,34.21,79564.22,0.0,-0.6954,0.00013,27.57378]
[1778695756737,34.21,79570.12,0.0,-0.69464,0.00013,27.60656]
[1778695761845,34.2,79569.83,0.0,-0.69468,0.00013,27.60468]
[1778695767814,34.2,79571.57,0.0,-0.69446,0.00013,27.61402]
[1778695772849,34.2,79570.63,0.0,-0.69461,0.00013,27.60503]
[1778695776877,34.2,79565.06,0.0,-0.69534,0.00013,27.57375]
[1778695781986,34.2,79566.28,0.0,-0.69519,0.00013,27.58026]
[1778695786947,34.2,79571.8,0.0,-0.69448,0.00013,27.6106]
[1778695792056,34.2,79569.41,0.0,-0.6948,0.00013,27.59683]
[1778695798029,34.19,79565.18,0.0,-0.69537,0.00013,27.57272]
[1778695803067,34.19,79565.08,0.0,-0.69539,0.00013,27.57176]
[1778695808099,34.19,79566.38,0.0,-0.69523,0.00013,27.57857]
[1778695813134,34.19,79565.68,0.0,-0.69534,0.00013,27.57418]
[1778695818171,34.19,79566.44,0.0,-0.69525,0.00013,27.57796]
[1778695823205,34.18,79565.75,0.0,-0.69535,0.00013,27.57371]
[1778695828240,34.18,79565.18,0.0,-0.69543,0.00013,27.57029]
[1778695833274,34.18,79566.76,0.0,-0.69525,0.00013,27.57544]
[1778695838309,34.18,79568.69,0.0,-0.695,0.00013,27.58594]
[1778695843347,34.18,79571.44,0.0,-0.69465,0.00013,27.60104]
[1778695848379,34.18,79574.87,0.0,-0.69421,0.00013,27.61989]
[1778695853414,34.18,79575.05,0.0,-0.69419,0.00013,27.62065]
[1778695858449,34.18,79574.97,0.0,-0.69421,0.00013,27.61999]
[1778695863484,34.18,79570.47,0.0,-0.6948,0.00013,27.59476]
[1778695872620,34.17,79569.66,0.0,-0.69491,0.00013,27.59]
[1778695878591,34.17,79572.15,0.0,-0.69459,0.00013,27.60367]
[1778695883626,34.17,79572.93,0.0,-0.69449,0.00013,27.6078]
[1778695888661,34.17,79579.43,0.0,-0.69365,0.00013,27.64368]
[1778695893698,34.17,79581.73,0.0,-0.69338,0.00013,27.65271]
[1778695898731,34.17,79584.07,0.0,-0.69308,0.00013,27.6654]
[1778695903768,34.17,79585.79,0.0,-0.69286,0.00013,27.67467]
[1778695908802,34.17,79589.18,0.0,-0.69243,0.00013,27.69317]
[1778695913836,34.17,79591.83,0.0,-0.69208,0.00013,27.70758]
[1778695918871,34.16,79595.01,0.0,-0.69167,0.00013,27.72492]
[1778695923906,34.16,79595.1,0.0,-0.69167,0.00013,27.72525]
[1778695929948,34.16,79597.01,0.0,-0.69142,0.00013,27.73561]
[1778695934983,34.16,79594.4,0.0,-0.69176,0.00013,27.72118]
[1778695940020,34.16,79595.34,0.0,-0.69164,0.00013,27.7263]
[1778695945056,34.16,79596.79,0.0,-0.69145,0.00013,27.73424]
[1778695950091,34.16,79598.51,0.0,-0.69123,0.00013,27.74366]
[1778695955127,34.16,79599.34,0.0,-0.69114,0.00013,27.74477]
[1778695961169,34.16,79599.45,0.0,-0.69113,0.00013,27.74535]
[1778695965197,34.16,79607.67,0.0,-0.69005,0.00013,27.79033]
[1778695970232,34.16,79608.67,0.0,-0.68992,0.00013,27.79565]
[1778695975267,34.16,79606.58,0.0,-0.6902,0.00013,27.78406]
[1778695978296,34.16,79597.75,0.0,-0.69136,0.00013,27.73553]
[1778695979300,34.16,79586.25,0.0,-0.69286,0.00013,27.6721]
[1778695980311,34.16,79581.11,0.0,-0.69353,0.00013,27.64373]
[1778695985348,34.16,79576.84,0.0,-0.69408,0.00013,27.62039]
[1778695990384,34.16,79580.97,0.0,-0.69353,0.00013,27.64377]
[1778695995419,34.16,79578.65,0.0,-0.69383,0.00013,27.63113]
[1778696000454,34.17,79572.38,0.0,-0.69464,0.00013,27.59657]
[1778696005496,34.17,79570.43,0.0,-0.69488,0.00013,27.58615]
[1778696010525,34.17,79576.62,0.0,-0.69407,0.00013,27.62087]
[1778696015560,34.17,79581.75,0.0,-0.69341,0.00013,27.64599]
[1778696020595,34.17,79585.5,0.0,-0.69292,0.00013,27.66682]
[1778696025631,34.17,79589.32,0.0,-0.69242,0.00013,27.6879]
[1778696030666,34.17,79587.43,0.0,-0.69267,0.00013,27.67743]
[1778696035700,34.17,79591.2,0.0,-0.69218,0.00013,27.6982]
[1778696040735,34.17,79592.43,0.0,-0.69202,0.00013,27.7049]
[1778696045770,34.17,79593.31,0.0,-0.69191,0.00013,27.7097]
[1778696051812,34.17,79595.75,0.0,-0.69159,0.00013,27.72307]
[1778696056848,34.17,79599.67,0.0,-0.69108,0.00013,27.74455]
[1778696061882,34.17,79602.07,0.0,-0.69077,0.00013,27.75763]
[1778696066917,34.17,79605.25,0.0,-0.69035,0.00013,27.77494]
[1778696071952,34.17,79605.24,0.0,-0.69038,0.00013,27.77129]
[1778696076988,34.17,79606.15,0.0,-0.69026,0.00013,27.77612]
[1778696082023,34.17,79605.26,0.0,-0.69038,0.00013,27.77113]
[1778696087057,34.16,79602.51,0.0,-0.69075,0.00013,27.75588]
[1778696092093,34.16,79602.41,0.0,-0.69076,0.00013,27.75516]
[1778696097128,34.16,79603.75,0.0,-0.69059,0.00013,27.76232]
[1778696102163,34.16,79605.57,0.0,-0.69036,0.00013,27.77215]
[1778696104259,34.16,79612.68,0.0,-0.68943,0.00013,27.81094]
[1778696107209,34.16,79616.45,0.0,-0.68894,0.00013,27.83121]
[1778696112247,34.16,79623.41,0.0,-0.68804,0.00013,27.86858]
[1778696117280,34.16,79625.95,0.0,-0.68772,0.00013,27.88172]
[1778696122316,34.15,79623.4,0.0,-0.68807,0.00013,27.86727]
[1778696127352,34.15,79627.98,0.0,-0.68749,0.00013,27.89144]
[1778696132422,34.15,79627.23,0.0,-0.68762,0.00013,27.88325]
[1778696137457,34.14,79629.73,0.0,-0.68731,0.00013,27.89609]
[1778696142491,34.14,79627.74,0.0,-0.68759,0.00013,27.88475]
[1778696147526,34.14,79630.23,0.0,-0.68728,0.00013,27.89761]
[1778696152562,34.13,79632.9,0.0,-0.68694,0.00013,27.91137]
[1778696154621,34.13,79618.48,0.0,-0.68885,0.00013,27.83288]
[1778696156589,34.13,79619.05,0.0,-0.68877,0.00013,27.83588]
[1778696161629,34.13,79617.64,0.0,-0.68897,0.00013,27.82798]
[1778696166659,34.13,79615.26,0.0,-0.68928,0.00013,27.81482]
[1778696171694,34.13,79616.18,0.0,-0.68917,0.00013,27.81964]
[1778696179750,34.13,79616.93,0.0,-0.68907,0.00013,27.8235]
[1778696184831,34.13,79616.87,0.0,-0.68909,0.00013,27.82307]
[1778696190827,34.13,79616.62,0.0,-0.68912,0.00013,27.82162]
[1778696195862,34.13,79617.19,0.0,-0.68907,0.00013,27.82125]
[1778696201904,34.13,79618.14,0.0,-0.68894,0.00013,27.82638]
[1778696207946,34.13,79619.23,0.0,-0.6888,0.00013,27.83228]
[1778696212981,34.13,79618.47,0.0,-0.6889,0.00013,27.82812]
[1778696218016,34.13,79617.86,0.0,-0.68898,0.00013,27.82478]
[1778696223054,34.13,79618.74,0.0,-0.68886,0.00013,27.82958]
[1778696224063,34.13,79611.44,0.0,-0.68982,0.00013,27.78975]
[1778696225068,34.13,79603.74,0.0,-0.69083,0.00013,27.7476]
[1778696231110,34.13,79601.05,0.0,-0.69118,0.00013,27.73311]
[1778696238160,34.13,79597.72,0.0,-0.6916,0.00013,27.71518]
[1778696239166,34.13,79588.31,0.0,-0.69283,0.00013,27.6633]
[1778696240173,34.13,79577.3,0.0,-0.69427,0.00013,27.60233]
[1778696241182,34.13,79568.86,0.0,-0.69536,0.00013,27.55541]
[1778696243199,34.13,79563.03,0.0,-0.69611,0.00013,27.52315]
[1778696244203,34.13,79557.69,0.0,-0.6968,0.00013,27.49341]
[1778696251251,34.14,79557.84,0.0,-0.69676,0.00013,27.49237]
[1778696255323,34.14,79553.04,0.0,-0.69737,0.00013,27.46631]
[1778696261321,34.15,79556.04,0.0,-0.69695,0.00013,27.48435]
[1778696265393,34.15,79563.36,0.0,-0.69597,0.00013,27.52628]
[1778696266356,34.16,79563.36,0.0,-0.69596,0.00013,27.52667]
[1778696267363,34.16,79571.37,0.0,-0.69492,0.00013,27.57155]
[1778696272398,34.16,79574.52,0.0,-0.69449,0.00013,27.58968]
[1778696277433,34.16,79576.02,0.0,-0.69429,0.00013,27.59837]
[1778696282468,34.16,79578.36,0.0,-0.69397,0.00013,27.61178]
[1778696284482,34.16,79569.94,0.0,-0.69507,0.00013,27.56501]
[1778696289518,34.16,79567.88,0.0,-0.69533,0.00013,27.55394]
[1778696294553,34.17,79566.42,0.0,-0.69551,0.00013,27.54622]
[1778696299588,34.17,79566.87,0.0,-0.69544,0.00013,27.54905]
[1778696305676,34.17,79566.85,0.0,-0.69543,0.00013,27.54939]
[1778696311672,34.17,79566.96,0.0,-0.69542,0.00013,27.54709]
[1778696316711,34.17,79567.01,0.0,-0.69541,0.00013,27.54772]
[1778696321746,34.17,79567.28,0.0,-0.69536,0.00013,27.5495]
[1778696322752,34.18,79574.32,0.0,-0.69444,0.00013,27.58886]
[1778696323758,34.18,79579.69,0.0,-0.69374,0.00013,27.61872]
[1778696325816,34.18,79582.69,0.0,-0.69335,0.00013,27.63535]
[1778696331814,34.18,79583.57,0.0,-0.69324,0.00013,27.64018]
[1778696333828,34.18,79589.73,0.0,-0.69243,0.00013,27.67422]
[1778696338863,34.17,79590.41,0.0,-0.69235,0.00013,27.67777]
[1778696343898,34.17,79595.87,0.0,-0.69164,0.00013,27.70761]
[1778696349940,34.17,79598.64,0.0,-0.69129,0.00013,27.72257]
[1778696353968,34.17,79606.35,0.0,-0.69028,0.00013,27.76468]
[1778696359003,34.17,79609.85,0.0,-0.68983,0.00013,27.7835]
[1778696364039,34.17,79613.51,0.0,-0.68936,0.00013,27.80313]
[1778696369075,34.17,79615.1,0.0,-0.68916,0.00013,27.81146]
[1778696374109,34.16,79617.65,0.0,-0.68885,0.00013,27.82166]
[1778696379144,34.16,79621.46,0.0,-0.68836,0.00013,27.84191]
[1778696384181,34.16,79622.78,0.0,-0.6882,0.00013,27.84861]
[1778696389215,34.16,79629.64,0.0,-0.68731,0.00013,27.88523]
[1778696394251,34.16,79631.18,0.0,-0.68712,0.00013,27.89302]
[1778696396317,34.15,79687.21,0.0,-0.67971,0.00013,28.19134]
[1778696398297,34.15,79713.81,0.0,-0.67617,0.00013,28.32967]
[1778696399305,34.15,79718.25,0.0,-0.67558,0.00013,28.3526]
[1778696404339,34.15,79717.24,0.0,-0.67571,0.00013,28.34748]
[1778696409375,34.15,79716.43,0.0,-0.67582,0.00013,28.3434]
[1778696414409,34.16,79719.95,0.0,-0.67535,0.00013,28.36158]
[1778696419445,34.15,79720.39,0.0,-0.67529,0.00013,28.36374]
[1778696424480,34.15,79722.61,0.0,-0.675,0.00013,28.37493]
[1778696429515,34.15,79718.67,0.0,-0.67553,0.00013,28.35441]
[1778696430523,34.15,79712.03,0.0,-0.67642,0.00013,28.32014]
[1778696435556,34.15,79719.12,0.0,-0.67549,0.00013,28.35333]
[1778696439584,34.15,79724.61,0.0,-0.67476,0.00013,28.38142]
[1778696444618,34.15,79720.82,0.0,-0.67527,0.00013,28.36172]
[1778696449663,34.15,79736.89,0.0,-0.67313,0.00013,28.44368]
[1778696454700,34.14,79743.35,0.0,-0.67229,0.00013,28.47588]
[1778696459735,34.14,79743.17,0.0,-0.67233,0.00013,28.47424]
[1778696463791,34.14,79756.01,0.0,-0.67062,0.00013,28.53877]
[1778696464786,34.14,79777.95,0.0,-0.66767,0.00013,28.64852]
[1778696465793,34.14,79785.38,0.0,-0.66666,0.00014,28.68557]
[1778696467807,34.14,79781.7,0.0,-0.66714,0.00013,28.66769]
[1778696470830,34.14,79775.42,0.0,-0.66798,0.00013,28.63685]
[1778696474856,34.14,79773.56,0.0,-0.66823,0.00013,28.62754]
[1778696479894,34.14,79777.32,0.0,-0.66773,0.00013,28.64626]
[1778696484927,34.14,79779.65,0.0,-0.66741,0.00013,28.65777]
[1778696486964,34.14,79787.13,0.0,-0.6664,0.00014,28.69478]
[1778696488953,34.14,79787.86,0.0,-0.66631,0.00014,28.6983]
[1778696493989,34.14,79781.83,0.0,-0.66715,0.00013,28.66487]
[1778696499025,34.14,79776.2,0.0,-0.66791,0.00013,28.63675]
[1778696504066,34.14,79774.86,0.0,-0.66809,0.00013,28.63003]
[1778696509101,34.14,79772.34,0.0,-0.66843,0.00013,28.61748]
[1778696514137,34.14,79783.36,0.0,-0.66694,0.00013,28.67249]
[1778696515144,34.14,79786.46,0.0,-0.66651,0.00014,28.68803]
[1778696516151,34.14,79778.32,0.0,-0.66761,0.00013,28.64762]
[1778696519172,34.14,79771.72,0.0,-0.66852,0.00013,28.61427]
[1778696524206,34.13,79768.35,0.0,-0.669,0.00013,28.59633]
[1778696526221,34.13,79763.0,0.0,-0.66973,0.00013,28.56929]
[1778696531256,34.13,79766.56,0.0,-0.66926,0.00013,28.587]
[1778696536293,34.13,79767.09,0.0,-0.66919,0.00013,28.58949]
[1778696541327,34.13,79768.96,0.0,-0.66894,0.00013,28.5987]
[1778696546361,34.12,79758.23,0.0,-0.6704,0.00013,28.54422]
[1778696547394,34.12,79750.44,0.0,-0.67146,0.00013,28.50473]
[1778696549383,34.12,79746.99,0.0,-0.67193,0.00013,28.487]
[1778696553411,34.12,79740.86,0.0,-0.67278,0.00013,28.45208]
[1778696558446,34.12,79740.36,0.0,-0.67286,0.00013,28.44915]
[1778696563482,34.12,79739.6,0.0,-0.67297,0.00013,28.44494]
[1778696565496,34.12,79733.28,0.0,-0.67382,0.00013,28.4126]
[1778696567538,34.12,79720.73,0.0,-0.6755,0.00013,28.34813]
[1778696572545,34.12,79720.14,0.0,-0.67557,0.00013,28.3452]
[1778696577608,34.12,79726.76,0.0,-0.67469,0.00013,28.37935]
[1778696582615,34.12,79729.01,0.0,-0.67439,0.00013,28.3908]
[1778696584629,34.12,79735.17,0.0,-0.67356,0.00013,28.42224]
[1778696587678,34.11,79744.04,0.0,-0.67238,0.00013,28.46732]
[1778696590673,34.11,79747.88,0.0,-0.67187,0.00013,28.48656]
[1778696592686,34.11,79754.07,0.0,-0.67104,0.00013,28.51767]
[1778696595707,34.11,79759.54,0.0,-0.67032,0.00013,28.54489]
[1778696597752,34.11,79751.69,0.0,-0.67138,0.00013,28.50498]
[1778696598728,34.11,79751.69,0.0,-0.67139,0.00013,28.50488]
[1778696602756,34.11,79746.54,0.0,-0.67209,0.00013,28.47845]
[1778696607823,34.1,79748.21,0.0,-0.67187,0.00013,28.48655]
[1778696613833,34.1,79750.89,0.0,-0.67155,0.00013,28.49622]
[1778696618868,34.1,79753.48,0.0,-0.67121,0.00013,28.50879]
[1778696623903,34.09,79757.9,0.0,-0.67064,0.00013,28.5305]
[1778696628938,34.09,79759.78,0.0,-0.6704,0.00013,28.53926]
[1778696633973,34.09,79763.82,0.0,-0.66988,0.00013,28.55887]
[1778696636994,34.08,79778.41,0.0,-0.66793,0.00014,28.63143]
[1778696638033,34.08,79781.23,0.0,-0.66755,0.00014,28.64525]
[1778696643039,34.08,79779.85,0.0,-0.66777,0.00014,28.63735]
[1778696647067,34.07,79774.83,0.0,-0.66847,0.00014,28.61152]
[1778696652102,34.07,79777.58,0.0,-0.66812,0.00014,28.62432]
[1778696657138,34.06,79778.71,0.0,-0.668,0.00014,28.629]
[1778696662172,34.05,79779.16,0.0,-0.66797,0.00014,28.63029]
[1778696667207,34.05,79779.88,0.0,-0.6679,0.00014,28.63294]
[1778696672242,34.04,79781.5,0.0,-0.66772,0.00014,28.63671]
[1778696677277,34.04,79781.51,0.0,-0.66775,0.00014,28.63567]
[1778696682312,34.03,79782.88,0.0,-0.66759,0.00014,28.64173]
[1778696687347,34.03,79781.02,0.0,-0.66786,0.00014,28.63165]
[1778696692383,34.02,79776.29,0.0,-0.66853,0.00014,28.60712]
[1778696697417,34.02,79780.02,0.0,-0.66805,0.00014,28.62489]
[1778696702455,34.01,79782.53,0.0,-0.66774,0.00014,28.63662]
[1778696708524,34.01,79785.26,0.0,-0.66739,0.00014,28.6493]
[1778696713533,34.0,79786.71,0.0,-0.66722,0.00014,28.6557]
[1778696718570,34.0,79786.7,0.0,-0.66725,0.00014,28.65487]
[1778696723603,33.99,79786.13,0.0,-0.66734,0.00014,28.65131]
[1778696728663,33.99,79785.19,0.0,-0.66749,0.00014,28.64594]
[1778696733673,33.99,79786.2,0.0,-0.66739,0.00014,28.64694]
[1778696738735,33.98,79785.44,0.0,-0.66751,0.00014,28.64253]
[1778696741732,33.98,79778.93,0.0,-0.6684,0.00014,28.60962]
[1778696746767,33.98,79779.03,0.0,-0.66841,0.00014,28.60955]
[1778696748808,33.98,79761.79,0.0,-0.67074,0.00014,28.52255]
[1778696753816,33.97,79763.14,0.0,-0.67057,0.00014,28.52912]
[1778696758876,33.97,79763.69,0.0,-0.6705,0.00014,28.53168]
[1778696762879,33.97,79767.4,0.0,-0.67001,0.00014,28.5502]
[1778696766907,33.97,79774.14,0.0,-0.6691,0.00014,28.58382]
[1778696771942,33.97,79767.6,0.0,-0.67,0.00014,28.55041]
[1778696776977,33.96,79772.02,0.0,-0.66942,0.00014,28.57225]
[1778696783019,33.96,79772.87,0.0,-0.66932,0.00014,28.57591]
[1778696788054,33.96,79773.55,0.0,-0.66924,0.00014,28.57876]
[1778696793089,33.95,79776.78,0.0,-0.66884,0.00014,28.59102]
[1778696798127,33.95,79779.17,0.0,-0.66854,0.00014,28.60234]
[1778696803161,33.95,79780.99,0.0,-0.66831,0.00014,28.61083]
[1778696808197,33.94,79779.64,0.0,-0.66851,0.00014,28.60347]
[1778696813232,33.94,79778.66,0.0,-0.66866,0.00014,28.59803]
[1778696818267,33.94,79778.4,0.0,-0.66871,0.00014,28.59626]
[1778696823302,33.93,79773.46,0.0,-0.66939,0.00014,28.57101]
[1778696829371,33.93,79770.32,0.0,-0.66983,0.00014,28.55471]
[1778696834379,33.93,79769.69,0.0,-0.66992,0.00014,28.55117]
[1778696839441,33.93,79770.46,0.0,-0.66983,0.00014,28.55473]
[1778696844455,33.93,79768.83,0.0,-0.67006,0.00014,28.54615]
[1778696849511,33.92,79765.76,0.0,-0.67048,0.00014,28.53037]
[1778696854525,33.92,79766.38,0.0,-0.67042,0.00014,28.52991]
[1778696859581,33.92,79763.23,0.0,-0.67085,0.00014,28.51372]
[1778696862581,33.92,79757.29,0.0,-0.67166,0.00014,28.48345]
[1778696863588,33.92,79749.53,0.0,-0.67271,0.00014,28.44385]
[1778696867620,33.92,79744.0,0.0,-0.67345,0.00013,28.41557]
[1778696869651,33.92,79735.18,0.0,-0.67464,0.00013,28.37022]
[1778696874666,33.92,79732.73,0.0,-0.67496,0.00013,28.35774]
[1778696879722,33.92,79729.19,0.0,-0.67544,0.00013,28.33956]
[1778696884737,33.92,79730.89,0.0,-0.67521,0.00013,28.34841]
[1778696889792,33.92,79735.03,0.0,-0.67465,0.00013,28.36985]
[1778696894809,33.93,79737.02,0.0,-0.67438,0.00013,28.38024]
[1778696899844,33.93,79743.38,0.0,-0.67351,0.00013,28.41314]
[1778696904879,33.93,79740.34,0.0,-0.67392,0.00013,28.39772]
[1778696909932,33.93,79740.42,0.0,-0.6739,0.00013,28.39843]
[1778696915956,33.93,79741.61,0.0,-0.67374,0.00013,28.40156]
[1778696920991,33.93,79741.95,0.0,-0.67369,0.00013,28.40363]
[1778696926026,33.93,79749.17,0.0,-0.67271,0.00013,28.44091]
[1778696928040,33.93,79758.13,0.0,-0.6715,0.00014,28.48663]
[1778696931062,33.93,79762.46,0.0,-0.67091,0.00014,28.50854]
[1778696936097,33.93,79766.14,0.0,-0.67042,0.00014,28.52696]
[1778696941130,33.93,79768.61,0.0,-0.6701,0.00014,28.53917]
[1778696946166,33.93,79770.0,0.0,-0.66992,0.00014,28.54585]
[1778696951201,33.93,79770.96,0.0,-0.6698,0.00014,28.55032]
[1778696956235,33.92,79772.3,0.0,-0.66963,0.00014,28.55668]
[1778696961271,33.92,79774.34,0.0,-0.66937,0.00014,28.56653]
[1778696966306,33.92,79772.64,0.0,-0.66961,0.00014,28.55748]
[1778696970354,33.92,79762.62,0.0,-0.67098,0.00014,28.50643]
[1778696973356,33.92,79757.25,0.0,-0.67172,0.00014,28.47559]
[1778696974363,33.92,79749.78,0.0,-0.67273,0.00014,28.43741]
[1778696978391,33.92,79764.75,0.0,-0.67071,0.00014,28.51365]
[1778696980424,33.92,79767.4,0.0,-0.67035,0.00014,28.52699]
[1778696985440,33.91,79769.31,0.0,-0.67011,0.00014,28.5362]
[1778696990495,33.91,79768.99,0.0,-0.67017,0.00014,28.53413]
[1778696996517,33.91,79768.27,0.0,-0.67028,0.00014,28.52996]
[1778697003568,33.9,79769.78,0.0,-0.67009,0.00014,28.53698]
[1778697008601,33.9,79774.99,0.0,-0.6694,0.00014,28.56288]
[1778697012629,33.9,79780.44,0.0,-0.66867,0.00014,28.58996]
[1778697017664,33.9,79782.15,0.0,-0.66845,0.00014,28.598]
[1778697022705,33.89,79785.23,0.0,-0.66805,0.00014,28.61272]
[1778697028746,33.89,79785.52,0.0,-0.66804,0.00014,28.61334]
[1778697033781,33.88,79783.35,0.0,-0.66837,0.00014,28.59838]
[1778697038816,33.88,79782.26,0.0,-0.66854,0.00014,28.59221]
[1778697043852,33.88,79780.83,0.0,-0.66876,0.00014,28.58431]
[1778697047882,33.87,79768.1,0.0,-0.6705,0.00014,28.51955]
[1778697052916,33.87,79768.74,0.0,-0.67042,0.00014,28.52232]
[1778697057950,33.87,79769.66,0.0,-0.67031,0.00014,28.5265]
[1778697062985,33.86,79770.53,0.0,-0.67021,0.00014,28.53043]
[1778697068020,33.86,79771.42,0.0,-0.6701,0.00014,28.53448]
[1778697073055,33.86,79773.29,0.0,-0.66986,0.00014,28.54348]
[1778697075069,33.86,79779.78,0.0,-0.66898,0.00014,28.57604]
[1778697076076,33.86,79785.29,0.0,-0.66824,0.00014,28.60362]
[1778697081146,33.85,79773.39,0.0,-0.66988,0.00014,28.54298]
[1778697086146,33.85,79768.72,0.0,-0.67052,0.00014,28.51887]
[1778697087153,33.85,79759.59,0.0,-0.67176,0.00014,28.47236]
[1778697088164,33.85,79750.66,0.0,-0.67297,0.00014,28.42664]
[1778697093200,33.85,79749.25,0.0,-0.67318,0.00014,28.416]
[1778697098233,33.85,79733.31,0.0,-0.67533,0.00013,28.33372]
[1778697099240,33.85,79727.0,0.0,-0.67618,0.00013,28.301]
[1778697104279,33.85,79722.19,0.0,-0.67682,0.00013,28.27635]
[1778697107300,33.85,79711.81,0.0,-0.6782,0.00013,28.22233]
[1778697112336,33.86,79707.82,0.0,-0.67872,0.00013,28.20209]
[1778697117370,33.86,79704.18,0.0,-0.67919,0.00013,28.18371]
[1778697121429,33.87,79698.61,0.0,-0.67992,0.00013,28.155]
[1778697126432,33.87,79696.19,0.0,-0.68021,0.00013,28.14316]
[1778697129454,33.87,79689.14,0.0,-0.68114,0.00013,28.10628]
[1778697130461,33.88,79679.18,0.0,-0.68247,0.00013,28.05335]
[1778697131503,33.88,79672.04,0.0,-0.68342,0.00013,28.01531]
[1778697136514,33.88,79672.96,0.0,-0.68327,0.00013,28.02129]
[1778697137521,33.88,79666.61,0.0,-0.68412,0.00013,27.98721]
[1778697139535,33.88,79663.42,0.0,-0.68454,0.00013,27.97017]
[1778697144570,33.88,79662.79,0.0,-0.68461,0.00013,27.96719]
[1778697147591,33.89,79671.58,0.0,-0.68342,0.00013,28.01506]
[1778697148602,33.89,79680.27,0.0,-0.68225,0.00013,28.06189]
[1778697150615,33.89,79686.68,0.0,-0.68138,0.00013,28.09662]
[1778697155653,33.9,79687.15,0.0,-0.6813,0.00013,28.09696]
[1778697160684,33.9,79685.92,0.0,-0.68143,0.00013,28.09168]
[1778697165719,33.91,79685.64,0.0,-0.68144,0.00013,28.09147]
[1778697170754,33.92,79685.64,0.0,-0.6814,0.00013,28.09276]
[1778697171786,33.92,79697.37,0.0,-0.67983,0.00013,28.15516]
[1778697173775,33.92,79698.7,0.0,-0.67964,0.00013,28.16261]
[1778697178809,33.93,79702.17,0.0,-0.67915,0.00013,28.1818]
[1778697183846,33.93,79701.31,0.0,-0.67924,0.00013,28.17817]
[1778697188880,33.93,79703.03,0.0,-0.67898,0.00013,28.18808]
[1778697194922,33.94,79702.76,0.0,-0.67899,0.00013,28.18784]
[1778697198950,33.94,79708.95,0.0,-0.67814,0.00013,28.22096]
[1778697203985,33.95,79710.96,0.0,-0.67785,0.00013,28.23215]
[1778697210029,33.95,79711.79,0.0,-0.67772,0.00013,28.23732]
[1778697216071,33.96,79713.52,0.0,-0.67748,0.00013,28.24383]
[1778697221108,33.96,79713.24,0.0,-0.6775,0.00013,28.2431]
[1778697226141,33.96,79712.22,0.0,-0.67761,0.00013,28.23853]
[1778697232209,33.97,79711.92,0.0,-0.67763,0.00013,28.2379]
[1778697236211,33.97,79705.81,0.0,-0.67843,0.00013,28.20657]
[1778697241246,33.98,79705.57,0.0,-0.67844,0.00013,28.20622]
[1778697242280,33.98,79695.48,0.0,-0.67978,0.00013,28.1534]
[1778697247292,33.98,79695.16,0.0,-0.67979,0.00013,28.15279]
[1778697252350,33.99,79692.84,0.0,-0.68007,0.00013,28.14167]
[1778697257360,34.0,79692.31,0.0,-0.68011,0.00013,28.14001]
[1778697261386,34.0,79698.02,0.0,-0.67933,0.00013,28.17098]
[1778697266422,34.01,79699.75,0.0,-0.67907,0.00013,28.18104]
[1778697269443,34.01,79693.68,0.0,-0.67986,0.00013,28.14975]
[1778697270450,34.01,79681.14,0.0,-0.68153,0.00013,28.08373]
[1778697275485,34.02,79681.96,0.0,-0.6814,0.00013,28.08601]
[1778697281527,34.02,79684.97,0.0,-0.68096,0.00013,28.10339]
[1778697286562,34.03,79684.73,0.0,-0.68096,0.00013,28.10331]
[1778697292631,34.04,79684.89,0.0,-0.6809,0.00013,28.10558]
[1778697295625,34.04,79695.86,0.0,-0.67942,0.00013,28.16404]
[1778697299653,34.04,79700.1,0.0,-0.67884,0.00013,28.1869]
[1778697304688,34.05,79696.6,0.0,-0.67928,0.00013,28.16925]
[1778697310730,34.05,79700.47,0.0,-0.67875,0.00013,28.19027]
[1778697312771,34.05,79706.3,0.0,-0.67796,0.00013,28.22097]
[1778697317779,34.06,79708.36,0.0,-0.67767,0.00013,28.2322]
[1778697322842,34.06,79711.21,0.0,-0.67728,0.00013,28.24748]
[1778697327849,34.06,79714.47,0.0,-0.67683,0.00013,28.26481]
[1778697332912,34.06,79716.48,0.0,-0.67657,0.00013,28.27217]
[1778697337919,34.06,79715.06,0.0,-0.67675,0.00013,28.26507]
[1778697342983,34.06,79714.45,0.0,-0.67683,0.00013,28.26217]
[1778697347988,34.07,79714.2,0.0,-0.67685,0.00013,28.26113]
[1778697353054,34.07,79713.88,0.0,-0.67689,0.00013,28.25971]
[1778697360074,34.07,79711.17,0.0,-0.67724,0.00013,28.24596]
[1778697363123,34.07,79700.07,0.0,-0.67872,0.00013,28.18825]
[1778697365110,34.07,79705.87,0.0,-0.67794,0.00013,28.2187]
[1778697366117,34.07,79711.67,0.0,-0.67717,0.00013,28.24893]
[1778697371153,34.07,79713.17,0.0,-0.67696,0.00013,28.25693]
[1778697376189,34.07,79707.63,0.0,-0.67769,0.00013,28.22842]
[1778697381224,34.07,79706.37,0.0,-0.67785,0.00013,28.22221]
[1778697383238,34.08,79697.41,0.0,-0.67904,0.00013,28.17555]
[1778697388274,34.08,79696.98,0.0,-0.67909,0.00013,28.17387]
[1778697393336,34.08,79694.96,0.0,-0.67936,0.00013,28.16048]
[1778697398350,34.09,79692.99,0.0,-0.6796,0.00013,28.15074]
[1778697403407,34.09,79690.45,0.0,-0.67993,0.00013,28.13803]
[1778697408413,34.09,79690.5,0.0,-0.6799,0.00013,28.13894]
[1778697413477,34.1,79685.6,0.0,-0.68054,0.00013,28.11384]
[1778697418483,34.1,79686.6,0.0,-0.68038,0.00013,28.11986]
[1778697423546,34.1,79680.79,0.0,-0.68113,0.00013,28.09001]
[1778697426540,34.11,79688.22,0.0,-0.68013,0.00013,28.1297]
[1778697431576,34.11,79689.19,0.0,-0.67998,0.00013,28.13554]
[1778697437618,34.11,79688.57,0.0,-0.68004,0.00013,28.13315]
[1778697442653,34.12,79688.45,0.0,-0.68004,0.00013,28.13319]
[1778697447688,34.12,79691.97,0.0,-0.67955,0.00013,28.15229]
[1778697449702,34.12,79697.91,0.0,-0.67876,0.00013,28.18355]
[1778697453759,34.12,79706.01,0.0,-0.67769,0.00013,28.22265]
[1778697458765,34.12,79706.5,0.0,-0.67762,0.00013,28.22533]
[1778697463828,34.12,79700.87,0.0,-0.67837,0.00013,28.1961]
[1778697465814,34.12,79693.69,0.0,-0.67932,0.00013,28.15865]
[1778697470850,34.13,79692.98,0.0,-0.67941,0.00013,28.15528]
[1778697473900,34.13,79701.4,0.0,-0.67828,0.00013,28.19949]
[1778697475884,34.13,79701.38,0.0,-0.67828,0.00013,28.19945]
[1778697480920,34.13,79703.28,0.0,-0.67802,0.00013,28.20948]
[1778697485954,34.13,79703.68,0.0,-0.67797,0.00013,28.21163]
[1778697490990,34.13,79703.38,0.0,-0.678,0.00013,28.21011]
[1778697496024,34.13,79706.57,0.0,-0.67758,0.00013,28.22669]
[1778697501059,34.13,79706.15,0.0,-0.67764,0.00013,28.22447]
[1778697506094,34.13,79705.84,0.0,-0.67768,0.00013,28.22281]
[1778697508108,34.13,79713.89,0.0,-0.6766,0.00013,28.26456]
[1778697509115,34.13,79718.01,0.0,-0.67605,0.00013,28.28582]
[1778697514180,34.13,79720.45,0.0,-0.67575,0.00013,28.29476]
[1778697519185,34.13,79721.15,0.0,-0.67567,0.00013,28.29811]
[1778697524250,34.12,79721.23,0.0,-0.67566,0.00013,28.29827]
[1778697529263,34.12,79720.38,0.0,-0.67578,0.00013,28.29361]
[1778697534321,34.12,79703.86,0.0,-0.678,0.00013,28.20784]
[1778697540335,34.12,79704.09,0.0,-0.67796,0.00013,28.20934]
[1778697546377,34.12,79705.68,0.0,-0.67774,0.00013,28.21791]
[1778697547384,34.13,79711.03,0.0,-0.67702,0.00013,28.24572]
[1778697552419,34.13,79713.98,0.0,-0.67662,0.00013,28.26109]
[1778697556447,34.13,79713.72,0.0,-0.67666,0.00013,28.25978]
[1778697558461,34.13,79713.85,0.0,-0.67664,0.00013,28.26046]
[1778697563496,34.13,79713.85,0.0,-0.67664,0.00013,28.2605]
[1778697568530,34.13,79714.5,0.0,-0.67655,0.00013,28.26388]
[1778697572560,34.13,79722.2,0.0,-0.67554,0.00013,28.30022]
[1778697578601,34.12,79724.99,0.0,-0.67517,0.00013,28.31437]
[1778697583637,34.12,79722.43,0.0,-0.67552,0.00013,28.30105]
[1778697588673,34.12,79721.12,0.0,-0.6757,0.00013,28.29422]
[1778697593708,34.12,79721.99,0.0,-0.67558,0.00013,28.29864]
[1778697598743,34.12,79722.07,0.0,-0.67557,0.00013,28.29899]
[1778697603778,34.12,79723.88,0.0,-0.67533,0.00013,28.30825]
[1778697606802,34.12,79739.5,0.0,-0.67323,0.00013,28.38844]
[1778697607811,34.12,79757.77,0.0,-0.67077,0.00013,28.48121]
[1778697608824,34.12,79766.49,0.0,-0.6696,0.00013,28.52514]
[1778697613852,34.13,79767.36,0.0,-0.66947,0.00013,28.52979]
[1778697619903,34.13,79769.77,0.0,-0.66914,0.00013,28.54216]
[1778697624965,34.13,79771.92,0.0,-0.66884,0.00013,28.55313]
[1778697626943,34.13,79780.32,0.0,-0.6677,0.00014,28.59505]
[1778697627951,34.13,79787.83,0.0,-0.66669,0.00014,28.63228]
[1778697632986,34.13,79787.52,0.0,-0.66675,0.00014,28.62724]
[1778697643056,34.13,79786.95,0.0,-0.66684,0.00014,28.62404]
[1778697648091,34.12,79789.66,0.0,-0.66648,0.00014,28.63722]
[1778697653126,34.12,79788.22,0.0,-0.66668,0.00014,28.62984]
[1778697655175,34.12,79780.6,0.0,-0.66772,0.00014,28.59194]
[1778697661181,34.12,79778.78,0.0,-0.66797,0.00014,28.58276]
[1778697663195,34.12,79770.68,0.0,-0.66906,0.00013,28.54232]
[1778697668230,34.12,79769.0,0.0,-0.66928,0.00013,28.53398]
[1778697673266,34.12,79766.89,0.0,-0.66957,0.00013,28.5235]
[1778697678300,34.12,79770.31,0.0,-0.6691,0.00013,28.54078]
[1778697683336,34.12,79770.31,0.0,-0.6691,0.00013,28.54095]
[1778697688371,34.12,79773.43,0.0,-0.66867,0.00014,28.55662]
[1778697694415,34.12,79773.37,0.0,-0.6687,0.00014,28.55301]
[1778697695455,34.12,79765.82,0.0,-0.66971,0.00013,28.51522]
[1778697697435,34.13,79764.27,0.0,-0.66992,0.00013,28.50753]
[1778697703477,34.13,79764.44,0.0,-0.66989,0.00013,28.50866]
[1778697708513,34.13,79764.36,0.0,-0.66989,0.00013,28.50852]
[1778697713548,34.13,79764.88,0.0,-0.66982,0.00013,28.51134]
[1778697718584,34.13,79764.19,0.0,-0.66992,0.00013,28.50757]
[1778697722619,34.12,79749.75,0.0,-0.67188,0.00013,28.43399]
[1778697725655,34.12,79739.42,0.0,-0.67328,0.00013,28.38114]
[1778697730680,34.12,79736.51,0.0,-0.67368,0.00013,28.36585]
[1778697735743,34.12,79737.13,0.0,-0.67361,0.00013,28.36858]
[1778697740751,34.11,79734.85,0.0,-0.67393,0.00013,28.35646]
[1778697745785,34.11,79725.69,0.0,-0.67517,0.00013,28.30899]
[1778697746792,34.11,79725.69,0.0,-0.67518,0.00013,28.30893]
[1778697751828,34.11,79717.83,0.0,-0.67626,0.00013,28.26471]
[1778697753846,34.11,79711.25,0.0,-0.67714,0.00013,28.23055]
[1778697761898,34.11,79710.52,0.0,-0.67724,0.00013,28.22668]
[1778697766936,34.11,79711.18,0.0,-0.67715,0.00013,28.2302]
[1778697771969,34.11,79713.11,0.0,-0.67689,0.00013,28.2403]
[1778697777004,34.11,79709.32,0.0,-0.67739,0.00013,28.2208]
[1778697782040,34.11,79708.72,0.0,-0.67746,0.00013,28.21796]
[1778697787080,34.11,79706.18,0.0,-0.67779,0.00013,28.20508]
[1778697788110,34.12,79698.84,0.0,-0.67877,0.00013,28.16687]
[1778697789117,34.12,79698.24,0.0,-0.67885,0.00013,28.16384]
[1778697794124,34.12,79696.18,0.0,-0.67911,0.00013,28.15363]
[1778697799187,34.12,79695.07,0.0,-0.67924,0.00013,28.1484]
[1778697805207,34.13,79693.68,0.0,-0.6794,0.00013,28.14187]
[1778697810242,34.13,79691.02,0.0,-0.67974,0.00013,28.12857]
[1778697816306,34.13,79688.61,0.0,-0.68006,0.00013,28.11327]
[1778697821318,34.14,79690.08,0.0,-0.67985,0.00013,28.12158]
[1778697826353,34.14,79688.8,0.0,-0.68001,0.00013,28.1153]
[1778697832395,34.14,79688.06,0.0,-0.68009,0.00013,28.11188]
[1778697837430,34.14,79687.74,0.0,-0.68013,0.00013,28.11051]
[1778697838460,34.14,79671.16,0.0,-0.68233,0.00013,28.02291]
[1778697839444,34.14,79671.16,0.0,-0.68233,0.00013,28.02287]
[1778697840454,34.14,79672.02,0.0,-0.68222,0.00013,28.02743]
[1778697843475,34.14,79666.2,0.0,-0.68299,0.00013,27.99657]
[1778697847501,34.14,79662.39,0.0,-0.68351,0.00013,27.9759]
[1778697852538,34.14,79662.2,0.0,-0.68354,0.00013,27.97452]
[1778697854551,34.14,79654.06,0.0,-0.68462,0.00013,27.93092]
[1778697859587,34.14,79653.64,0.0,-0.68468,0.00013,27.92858]
[1778697864623,34.13,79649.62,0.0,-0.68523,0.00013,27.90643]
[1778697870665,34.13,79650.05,0.0,-0.68521,0.00013,27.90728]
[1778697876707,34.12,79651.88,0.0,-0.68502,0.00013,27.91232]
[1778697881742,34.12,79650.82,0.0,-0.68516,0.00013,27.90676]
[1778697888816,34.12,79648.98,0.0,-0.6854,0.00013,27.89706]
[1778697893826,34.12,79648.99,0.0,-0.68539,0.00013,27.89726]
[1778697895841,34.12,79641.65,0.0,-0.68637,0.00013,27.85757]
[1778697896847,34.12,79631.38,0.0,-0.68773,0.00013,27.80186]
[1778697901882,34.12,79624.46,0.0,-0.68866,0.00013,27.76359]
[1778697906917,34.12,79618.79,0.0,-0.68942,0.00013,27.73222]
[1778697908959,34.12,79629.05,0.0,-0.68807,0.00013,27.78793]
[1778697913966,34.11,79631.3,0.0,-0.68779,0.00013,27.79948]
[1778697919030,34.11,79630.18,0.0,-0.68796,0.00013,27.79272]
[1778697924036,34.11,79631.4,0.0,-0.68781,0.00013,27.79889]
[1778697929101,34.11,79637.56,0.0,-0.68698,0.00013,27.8327]
[1778697934107,34.11,79643.76,0.0,-0.68617,0.00013,27.86324]
[1778697939175,34.11,79640.86,0.0,-0.68654,0.00013,27.84803]
[1778697945184,34.12,79640.43,0.0,-0.68658,0.00013,27.84627]
[1778697950219,34.12,79640.72,0.0,-0.68653,0.00013,27.84826]
[1778697955254,34.12,79639.62,0.0,-0.68667,0.00013,27.84274]
[1778697960289,34.12,79641.98,0.0,-0.68635,0.00013,27.85588]
[1778697965324,34.12,79642.51,0.0,-0.68627,0.00013,27.85906]
[1778697970359,34.12,79638.06,0.0,-0.68685,0.00013,27.83536]
[1778697975393,34.13,79633.48,0.0,-0.68744,0.00013,27.81102]
[1778697980429,34.13,79634.24,0.0,-0.68733,0.00013,27.81562]
[1778697985464,34.13,79636.34,0.0,-0.68704,0.00013,27.82746]
[1778697990499,34.13,79638.79,0.0,-0.6867,0.00013,27.84116]
[1778697996541,34.14,79640.52,0.0,-0.68648,0.00013,27.84763]
[1778698001577,34.14,79640.82,0.0,-0.68643,0.00013,27.84969]
[1778698002583,34.14,79631.23,0.0,-0.6877,0.00013,27.79766]
[1778698004602,34.14,79627.16,0.0,-0.68824,0.00013,27.77536]
[1778698006613,34.14,79604.44,0.0,-0.69124,0.00013,27.65098]
[1778698007620,34.14,79597.34,0.0,-0.69217,0.00013,27.61188]
[1778698008628,34.14,79599.86,0.0,-0.69184,0.00013,27.62582]
[1778698011649,34.14,79593.87,0.0,-0.69262,0.00013,27.59282]
[1778698016685,34.14,79584.23,0.0,-0.69388,0.00013,27.53966]
[1778698017693,34.14,79575.41,0.0,-0.69503,0.00013,27.49063]
[1778698018699,34.14,79571.79,0.0,-0.6955,0.00013,27.47053]
[1778698021718,34.14,79563.55,0.0,-0.69656,0.00013,27.4248]
[1778698022726,34.14,79564.28,0.0,-0.69646,0.00013,27.42907]
[1778698024740,34.14,79558.09,0.0,-0.69726,0.00013,27.39463]
[1778698029806,34.15,79557.75,0.0,-0.69728,0.00013,27.39391]
[1778698034811,34.15,79560.46,0.0,-0.69691,0.00013,27.40992]
[1778698035820,34.15,79569.27,0.0,-0.69575,0.00013,27.45962]
[1778698040853,34.16,79568.71,0.0,-0.69581,0.00013,27.45716]
[1778698045887,34.16,79569.21,0.0,-0.69572,0.00013,27.46065]
[1778698050923,34.16,79571.18,0.0,-0.69545,0.00013,27.47228]
[1778698055958,34.16,79571.2,0.0,-0.69545,0.00013,27.46956]
[1778698060994,34.17,79569.62,0.0,-0.69564,0.00013,27.46143]
[1778698066028,34.17,79568.56,0.0,-0.69576,0.00013,27.45619]
[1778698068042,34.17,79576.44,0.0,-0.69473,0.00013,27.50036]
[1778698073077,34.17,79572.86,0.0,-0.69518,0.00013,27.48091]
[1778698076100,34.18,79560.75,0.0,-0.69675,0.00013,27.41356]
[1778698082143,34.18,79560.08,0.0,-0.69682,0.00013,27.41079]
[1778698087177,34.18,79557.86,0.0,-0.69708,0.00013,27.39915]
[1778698088184,34.18,79544.47,0.0,-0.69882,0.00013,27.32394]
[1778698089192,34.19,79533.7,0.0,-0.70021,0.00013,27.2632]
[1778698094227,34.19,79537.25,0.0,-0.69971,0.00013,27.28484]
[1778698099262,34.2,79538.82,0.0,-0.69948,0.00013,27.29513]
[1778698104297,34.2,79539.77,0.0,-0.69932,0.00013,27.30194]
[1778698109331,34.21,79543.79,0.0,-0.69876,0.00013,27.32605]
[1778698114366,34.22,79550.8,0.0,-0.69784,0.00013,27.36341]
[1778698119403,34.22,79553.24,0.0,-0.69749,0.00013,27.37824]
[1778698120440,34.22,79558.86,0.0,-0.69676,0.00013,27.40995]
[1778698125444,34.23,79560.96,0.0,-0.69646,0.00013,27.42255]
[1778698126451,34.23,79570.21,0.0,-0.69526,0.00013,27.47431]
[1778698127458,34.23,79576.35,0.0,-0.69445,0.00013,27.50855]
[1778698130511,34.23,79581.73,0.0,-0.69375,0.00013,27.53856]
[1778698135515,34.23,79580.39,0.0,-0.69392,0.00013,27.5314]
[1778698140590,34.23,79580.43,0.0,-0.6939,0.00013,27.53195]
[1778698143570,34.23,79589.4,0.0,-0.69272,0.00013,27.58176]
[1778698145584,34.23,79591.7,0.0,-0.69242,0.00013,27.59448]
[1778698150661,34.23,79589.27,0.0,-0.69274,0.00013,27.58114]
[1778698157672,34.23,79588.26,0.0,-0.69287,0.00013,27.57571]
[1778698162707,34.23,79588.77,0.0,-0.6928,0.00013,27.57869]
[1778698167742,34.23,79583.02,0.0,-0.69354,0.00013,27.5471]
[1778698175798,34.24,79583.16,0.0,-0.69353,0.00013,27.54502]
[1778698180872,34.24,79588.32,0.0,-0.69285,0.00013,27.57381]
[1778698186876,34.24,79584.97,0.0,-0.69328,0.00013,27.55565]
[1778698191909,34.24,79583.34,0.0,-0.69348,0.00013,27.54697]
[1778698192917,34.24,79567.7,0.0,-0.69552,0.00013,27.4602]
[1778698193924,34.24,79563.66,0.0,-0.69604,0.00013,27.43781]
[1778698196947,34.24,79559.83,0.0,-0.69653,0.00013,27.41694]
[1778698201980,34.25,79558.39,0.0,-0.69669,0.00013,27.40977]
[1778698207024,34.25,79558.17,0.0,-0.6967,0.00013,27.40958]
[1778698212055,34.26,79560.64,0.0,-0.69635,0.00013,27.4242]
[1778698217091,34.26,79562.78,0.0,-0.69606,0.00013,27.43678]
[1778698224139,34.26,79562.4,0.0,-0.69609,0.00013,27.43547]
[1778698229174,34.26,79560.02,0.0,-0.69639,0.00013,27.42274]
[1778698234209,34.27,79558.71,0.0,-0.69656,0.00013,27.41256]
[1778698239243,34.27,79556.86,0.0,-0.69679,0.00013,27.40278]
[1778698244280,34.27,79559.28,0.0,-0.69646,0.00013,27.41687]
[1778698245287,34.27,79564.95,0.0,-0.69572,0.00013,27.44859]
[1778698246293,34.27,79571.06,0.0,-0.69492,0.00013,27.48263]
[1778698248307,34.27,79578.43,0.0,-0.69396,0.00013,27.52352]
[1778698253343,34.27,79577.8,0.0,-0.69404,0.00013,27.52]
[1778698258395,34.27,79574.08,0.0,-0.69453,0.00013,27.49936]
[1778698263415,34.27,79573.03,0.0,-0.69467,0.00013,27.49356]
[1778698268457,34.27,79572.35,0.0,-0.69475,0.00013,27.48982]
[1778698273490,34.27,79571.66,0.0,-0.69484,0.00013,27.48603]
[1778698277519,34.27,79558.8,0.0,-0.69651,0.00013,27.4145]
[1778698279533,34.27,79551.14,0.0,-0.6975,0.00013,27.37182]
[1778698280540,34.28,79542.72,0.0,-0.69859,0.00013,27.32464]
[1778698281549,34.28,79548.58,0.0,-0.69783,0.00013,27.35773]
[1778698286582,34.28,79552.63,0.0,-0.69729,0.00013,27.38105]
[1778698291649,34.28,79556.42,0.0,-0.6968,0.00013,27.39935]
[1778698296651,34.28,79559.0,0.0,-0.69645,0.00013,27.41429]
[1778698301720,34.28,79561.53,0.0,-0.69611,0.00013,27.42885]
[1778698306722,34.29,79564.26,0.0,-0.69575,0.00013,27.44441]
[1778698311790,34.29,79566.94,0.0,-0.6954,0.00013,27.45957]
[1778698316792,34.29,79566.25,0.0,-0.69548,0.00013,27.45595]
[1778698321864,34.29,79565.43,0.0,-0.69558,0.00013,27.45162]
[1778698327869,34.29,79564.82,0.0,-0.69565,0.00013,27.44853]
[1778698332904,34.29,79564.32,0.0,-0.69571,0.00013,27.446]
[1778698337944,34.29,79565.76,0.0,-0.69552,0.00013,27.45428]
[1778698342978,34.29,79565.61,0.0,-0.69553,0.00013,27.45364]
[1778698348013,34.29,79563.66,0.0,-0.69578,0.00013,27.44302]
[1778698353048,34.3,79563.41,0.0,-0.69582,0.00013,27.4385]
[1778698354057,34.3,79554.68,0.0,-0.69696,0.00013,27.38982]
[1778698355062,34.3,79555.33,0.0,-0.69687,0.00013,27.39357]
[1778698360097,34.3,79557.22,0.0,-0.69661,0.00013,27.40475]
[1778698365138,34.3,79559.1,0.0,-0.69635,0.00013,27.41586]
[1778698372215,34.31,79558.88,0.0,-0.69635,0.00013,27.41562]
[1778698377216,34.31,79563.34,0.0,-0.69576,0.00013,27.4411]
[1778698382287,34.31,79564.06,0.0,-0.69565,0.00013,27.44575]
[1778698388293,34.32,79565.99,0.0,-0.69538,0.00013,27.45723]
[1778698394335,34.32,79565.49,0.0,-0.69542,0.00013,27.45521]
[1778698398368,34.32,79577.5,0.0,-0.69385,0.00013,27.5222]
[1778698403403,34.32,79575.36,0.0,-0.69412,0.00013,27.51069]
[1778698408438,34.32,79574.02,0.0,-0.69429,0.00013,27.50358]
[1778698413475,34.33,79574.27,0.0,-0.69427,0.00013,27.50186]
[1778698418508,34.33,79577.48,0.0,-0.69384,0.00013,27.51979]
[1778698423543,34.33,79578.44,0.0,-0.69371,0.00013,27.52523]
[1778698428578,34.33,79572.09,0.0,-0.69454,0.00013,27.49029]
[1778698433613,34.33,79572.29,0.0,-0.69451,0.00013,27.49163]
[1778698436635,34.33,79579.98,0.0,-0.6935,0.00013,27.53426]
[1778698441677,34.33,79581.7,0.0,-0.69328,0.00013,27.54373]
[1778698444691,34.33,79590.42,0.0,-0.69214,0.00013,27.5916]
[1778698449726,34.33,79589.28,0.0,-0.6923,0.00013,27.58512]
[1778698450732,34.33,79574.2,0.0,-0.69426,0.00013,27.50201]
[1778698452789,34.33,79568.29,0.0,-0.69503,0.00013,27.46936]
[1778698458788,34.33,79571.57,0.0,-0.69459,0.00013,27.48785]
[1778698462861,34.33,79603.31,0.0,-0.69045,0.00013,27.66234]
[1778698468863,34.33,79605.96,0.0,-0.69012,0.00013,27.67616]
[1778698473898,34.32,79607.32,0.0,-0.68997,0.00013,27.67967]
[1778698478933,34.32,79608.49,0.0,-0.68983,0.00013,27.68558]
[1778698483968,34.32,79607.43,0.0,-0.68998,0.00013,27.67941]
[1778698489003,34.32,79611.75,0.0,-0.68942,0.00013,27.70251]
[1778698494039,34.32,79610.32,0.0,-0.68962,0.00013,27.69437]
[1778698499073,34.32,79612.28,0.0,-0.68937,0.00013,27.70469]
[1778698500082,34.32,79617.91,0.0,-0.68863,0.00013,27.73516]
[1778698502095,34.31,79621.95,0.0,-0.68811,0.00013,27.75683]
[1778698507129,34.31,79622.44,0.0,-0.68806,0.00013,27.75895]
[1778698512164,34.31,79623.38,0.0,-0.68795,0.00013,27.76345]
[1778698517199,34.31,79621.88,0.0,-0.68816,0.00013,27.75482]
[1778698522234,34.3,79625.25,0.0,-0.68773,0.00013,27.77257]
[1778698527270,34.3,79627.2,0.0,-0.68749,0.00013,27.78256]
[1778698532305,34.3,79631.29,0.0,-0.68698,0.00013,27.80075]
[1778698537340,34.3,79630.11,0.0,-0.68715,0.00013,27.79392]
[1778698541375,34.29,79637.45,0.0,-0.68619,0.00013,27.83293]
[1778698543427,34.29,79643.91,0.0,-0.68535,0.00013,27.86723]
[1778698545397,34.29,79646.04,0.0,-0.68508,0.00013,27.87825]
[1778698550432,34.29,79654.05,0.0,-0.68402,0.00013,27.92071]
[1778698555467,34.29,79653.74,0.0,-0.68408,0.00013,27.91869]
[1778698559500,34.29,79659.66,0.0,-0.68329,0.00013,27.9501]
[1778698564533,34.29,79658.37,0.0,-0.68347,0.00013,27.943]
[1778698569568,34.29,79656.43,0.0,-0.68373,0.00013,27.93257]
[1778698574602,34.29,79656.43,0.0,-0.68374,0.00013,27.93241]
[1778698577623,34.29,79648.79,0.0,-0.68475,0.00013,27.89168]
[1778698579637,34.28,79641.7,0.0,-0.68569,0.00013,27.85348]
[1778698584671,34.28,79641.93,0.0,-0.68569,0.00013,27.85361]
[1778698589707,34.27,79642.35,0.0,-0.68566,0.00013,27.85474]
[1778698594742,34.27,79645.53,0.0,-0.68529,0.00013,27.86722]
[1778698599777,34.26,79648.25,0.0,-0.68496,0.00013,27.88053]
[1778698604811,34.26,79646.8,0.0,-0.68519,0.00013,27.87155]
[1778698609847,34.25,79650.95,0.0,-0.68465,0.00013,27.89322]
[1778698614882,34.25,79653.27,0.0,-0.68435,0.00013,27.90546]
[1778698619917,34.25,79655.84,0.0,-0.68401,0.00013,27.9191]
[1778698624953,34.25,79656.5,0.0,-0.68393,0.00013,27.92258]
[1778698629989,34.25,79659.77,0.0,-0.68349,0.00013,27.93993]
[1778698635024,34.25,79659.02,0.0,-0.68359,0.00013,27.93589]
[1778698638044,34.25,79650.77,0.0,-0.6847,0.00013,27.89147]
[1778698643079,34.24,79653.01,0.0,-0.68443,0.00013,27.90229]
[1778698648114,34.24,79653.9,0.0,-0.68434,0.00013,27.90591]
[1778698653149,34.23,79659.0,0.0,-0.68372,0.00013,27.92852]
[1778698658184,34.23,79659.52,0.0,-0.68367,0.00013,27.93053]
[1778698663219,34.23,79659.1,0.0,-0.68374,0.00013,27.92787]
[1778698668254,34.22,79659.28,0.0,-0.68372,0.00013,27.92842]
[1778698673289,34.22,79659.37,0.0,-0.68372,0.00013,27.92846]
[1778698678324,34.22,79658.66,0.0,-0.68385,0.00013,27.92359]
[1778698683359,34.21,79660.55,0.0,-0.68361,0.00013,27.93307]
[1778698688393,34.21,79660.24,0.0,-0.68366,0.00013,27.931]
[1778698693429,34.21,79659.75,0.0,-0.68374,0.00013,27.92796]
[1778698694489,34.21,79654.34,0.0,-0.68446,0.00013,27.89879]
[1778698700479,34.2,79655.88,0.0,-0.6843,0.00013,27.9057]
[1778698705514,34.2,79657.8,0.0,-0.68407,0.00013,27.9148]
[1778698711557,34.19,79656.67,0.0,-0.68428,0.00013,27.90399]
[1778698713571,34.19,79650.91,0.0,-0.68505,0.00013,27.87279]
[1778698714631,34.19,79642.46,0.0,-0.68617,0.00013,27.82726]
[1778698720622,34.18,79642.2,0.0,-0.68623,0.00013,27.82493]
[1778698725657,34.18,79641.17,0.0,-0.68639,0.00013,27.81866]
[1778698728679,34.18,79635.39,0.0,-0.68716,0.00013,27.78711]
[1778698733713,34.17,79636.22,0.0,-0.68706,0.00013,27.79107]
[1778698737742,34.17,79634.87,0.0,-0.68725,0.00013,27.78347]
[1778698738755,34.17,79630.46,0.0,-0.68783,0.00013,27.75951]
[1778698741769,34.17,79621.67,0.0,-0.689,0.00013,27.71153]
[1778698746805,34.17,79621.81,0.0,-0.68899,0.00013,27.7121]
[1778698751840,34.17,79615.85,0.0,-0.68977,0.00013,27.67947]
[1778698753854,34.17,79605.67,0.0,-0.69111,0.00013,27.62375]
[1778698758889,34.17,79603.97,0.0,-0.69133,0.00013,27.61468]
[1778698764992,34.17,79605.03,0.0,-0.69118,0.00013,27.62085]
[1778698770975,34.17,79601.97,0.0,-0.69157,0.00013,27.60445]
[1778698776011,34.18,79607.22,0.0,-0.69089,0.00013,27.6302]
[1778698780036,34.18,79600.98,0.0,-0.69171,0.00013,27.59617]
[1778698783057,34.18,79595.33,0.0,-0.69244,0.00013,27.56532]
[1778698788094,34.18,79591.1,0.0,-0.69298,0.00013,27.54244]
[1778698793127,34.18,79588.88,0.0,-0.69326,0.00013,27.5306]
[1778698795197,34.18,79582.06,0.0,-0.69415,0.00013,27.493]
[1778698801182,34.19,79584.93,0.0,-0.69376,0.00013,27.50954]
[1778698803197,34.19,79578.45,0.0,-0.6946,0.00013,27.47377]
[1778698808232,34.19,79579.7,0.0,-0.69443,0.00013,27.48121]
[1778698811253,34.19,79586.87,0.0,-0.69348,0.00013,27.52123]
[1778698816290,34.19,79591.92,0.0,-0.69281,0.00013,27.54938]
[1778698821332,34.19,79589.66,0.0,-0.69311,0.00013,27.53707]
[1778698826359,34.19,79589.71,0.0,-0.69309,0.00013,27.53758]
[1778698828372,34.19,79576.75,0.0,-0.69479,0.00013,27.46579]
[1778698829379,34.19,79571.9,0.0,-0.69542,0.00013,27.43888]
[1778698831393,34.2,79570.22,0.0,-0.69565,0.00013,27.42635]
[1778698834415,34.2,79577.84,0.0,-0.69464,0.00013,27.46926]
[1778698835483,34.2,79583.77,0.0,-0.69386,0.00013,27.5023]
[1778698839450,34.2,79587.18,0.0,-0.69341,0.00013,27.52151]
[1778698844485,34.2,79594.4,0.0,-0.69246,0.00013,27.56164]
[1778698849520,34.2,79595.09,0.0,-0.69236,0.00013,27.56557]
[1778698854557,34.2,79597.49,0.0,-0.69205,0.00013,27.57891]
[1778698859593,34.2,79593.52,0.0,-0.69256,0.00013,27.55717]
[1778698862615,34.2,79599.64,0.0,-0.69176,0.00013,27.591]
[1778698867649,34.2,79600.7,0.0,-0.69162,0.00013,27.59689]
[1778698873692,34.2,79600.3,0.0,-0.69166,0.00013,27.59483]
[1778698875768,34.2,79583.01,0.0,-0.69393,0.00013,27.4995]
[1778698881749,34.21,79584.28,0.0,-0.69375,0.00013,27.50711]
[1778698886790,34.21,79582.72,0.0,-0.69394,0.00013,27.49892]
[1778698893840,34.21,79582.78,0.0,-0.69393,0.00013,27.49643]
[1778698898875,34.21,79583.16,0.0,-0.69388,0.00013,27.49892]
[1778698904916,34.22,79583.25,0.0,-0.69385,0.00013,27.49985]
[1778698909951,34.22,79584.08,0.0,-0.69374,0.00013,27.50478]
[1778698914987,34.22,79588.21,0.0,-0.69319,0.00013,27.52788]
[1778698920025,34.22,79581.75,0.0,-0.69403,0.00013,27.49235]
[1778698923055,34.22,79573.83,0.0,-0.69506,0.00013,27.4486]
[1778698926142,34.22,79567.74,0.0,-0.69584,0.00013,27.41496]
[1778698929102,34.22,79563.33,0.0,-0.69641,0.00013,27.39071]
[1778698930109,34.22,79554.65,0.0,-0.69754,0.00013,27.34224]
[1778698935144,34.23,79551.33,0.0,-0.69794,0.00013,27.32459]
[1778698939174,34.23,79545.65,0.0,-0.69866,0.00013,27.29345]
[1778698940180,34.23,79539.87,0.0,-0.6994,0.00013,27.26107]
[1778698944207,34.24,79534.09,0.0,-0.70013,0.00013,27.22946]
[1778698948235,34.24,79539.53,0.0,-0.69939,0.00013,27.26145]
[1778698952263,34.25,79546.67,0.0,-0.69846,0.00013,27.29931]
[1778698957298,34.25,79546.96,0.0,-0.69839,0.00013,27.30209]
[1778698958305,34.25,79536.37,0.0,-0.69976,0.00013,27.24258]
[1778698963340,34.26,79533.14,0.0,-0.70014,0.00013,27.22582]
[1778698968375,34.27,79537.19,0.0,-0.69958,0.00013,27.25013]
[1778698969382,34.27,79542.82,0.0,-0.69885,0.00013,27.28213]
[1778698974417,34.27,79539.61,0.0,-0.69924,0.00013,27.26507]
[1778698978445,34.27,79527.01,0.0,-0.70086,0.00013,27.19417]
[1778698979452,34.27,79521.69,0.0,-0.70154,0.00013,27.16409]
[1778698982473,34.28,79517.37,0.0,-0.70208,0.00013,27.1401]
[1778698987508,34.28,79515.78,0.0,-0.70226,0.00013,27.13208]
[1778698992543,34.29,79513.78,0.0,-0.7025,0.00013,27.12172]
[1778698997578,34.29,79513.22,0.0,-0.70254,0.00013,27.11956]
[1778699002614,34.3,79512.9,0.0,-0.70256,0.00013,27.11874]
[1778699004628,34.3,79518.49,0.0,-0.70183,0.00013,27.15101]
[1778699006708,34.3,79522.76,0.0,-0.70127,0.00013,27.17589]
[1778699012684,34.31,79525.7,0.0,-0.70087,0.00013,27.19072]
[1778699017719,34.31,79523.13,0.0,-0.70117,0.00013,27.17741]
[1778699022757,34.32,79524.31,0.0,-0.70098,0.00013,27.18547]
[1778699027790,34.32,79520.69,0.0,-0.70142,0.00013,27.16594]
[1778699030811,34.32,79515.3,0.0,-0.70211,0.00013,27.13568]
[1778699035849,34.33,79515.29,0.0,-0.70209,0.00013,27.13663]
[1778699039879,34.33,79509.68,0.0,-0.7028,0.00013,27.10515]
[1778699040887,34.33,79500.84,0.0,-0.70394,0.00013,27.05456]
[1778699041892,34.33,79504.82,0.0,-0.70342,0.00013,27.0774]
[1778699043907,34.33,79506.96,0.0,-0.70315,0.00013,27.08965]
[1778699048944,34.33,79512.53,0.0,-0.70243,0.00013,27.12141]
[1778699050957,34.33,79522.27,0.0,-0.70117,0.00013,27.17691]
[1778699053978,34.33,79530.24,0.0,-0.70013,0.00013,27.22269]
[1778699059013,34.34,79531.57,0.0,-0.69993,0.00013,27.23133]
[1778699064049,34.34,79534.39,0.0,-0.69954,0.00013,27.24843]
[1778699069084,34.35,79538.2,0.0,-0.69901,0.00013,27.27116]
[1778699074119,34.35,79529.84,0.0,-0.70009,0.00013,27.22134]
[1778699076133,34.35,79523.59,0.0,-0.7009,0.00013,27.18609]
[1778699081168,34.35,79520.92,0.0,-0.70123,0.00013,27.17134]
[1778699086203,34.36,79518.77,0.0,-0.7015,0.00013,27.15953]
[1778699091238,34.36,79515.62,0.0,-0.7019,0.00013,27.14202]
[1778699096273,34.36,79512.47,0.0,-0.70229,0.00013,27.12452]
[1778699101308,34.36,79513.54,0.0,-0.70214,0.00013,27.13099]
[1778699107408,34.36,79513.1,0.0,-0.70219,0.00013,27.1289]
[1778699112415,34.36,79522.44,0.0,-0.70098,0.00013,27.18241]
[1778699114430,34.37,79527.85,0.0,-0.70027,0.00013,27.21356]
[1778699120472,34.37,79527.44,0.0,-0.70028,0.00013,27.21277]
[1778699127549,34.38,79527.39,0.0,-0.70025,0.00013,27.21422]
[1778699132556,34.39,79529.26,0.0,-0.69999,0.00013,27.22254]
[1778699137626,34.39,79529.15,0.0,-0.69998,0.00013,27.22306]
[1778699143633,34.4,79528.3,0.0,-0.70006,0.00013,27.21962]
[1778699148674,34.4,79527.88,0.0,-0.70008,0.00013,27.21839]
[1778699150683,34.4,79534.7,0.0,-0.69919,0.00013,27.25725]
[1778699155718,34.41,79533.69,0.0,-0.6993,0.00013,27.25259]
[1778699160753,34.41,79532.75,0.0,-0.69939,0.00013,27.24836]
[1778699162767,34.41,79527.42,0.0,-0.70008,0.00013,27.2185]
[1778699166795,34.42,79521.83,0.0,-0.70078,0.00013,27.18772]
[1778699171831,34.42,79512.27,0.0,-0.702,0.00013,27.13401]
[1778699173844,34.42,79509.32,0.0,-0.70238,0.00013,27.11726]
[1778699174853,34.42,79516.77,0.0,-0.70142,0.00013,27.15958]
[1778699175859,34.42,79524.16,0.0,-0.70046,0.00013,27.20155]
[1778699176870,34.42,79530.79,0.0,-0.6996,0.00013,27.23906]
[1778699177915,34.42,79533.89,0.0,-0.6992,0.00013,27.25658]
[1778699181905,34.42,79521.76,0.0,-0.70076,0.00013,27.1884]
[1778699182912,34.42,79511.5,0.0,-0.70208,0.00013,27.13036]
[1778699183919,34.42,79512.59,0.0,-0.70193,0.00013,27.13671]
[1778699186939,34.42,79507.34,0.0,-0.7026,0.00013,27.10737]
[1778699191975,34.43,79505.93,0.0,-0.70278,0.00013,27.09651]
[1778699193988,34.43,79500.25,0.0,-0.70351,0.00013,27.0642]
[1778699197009,34.43,79507.88,0.0,-0.70253,0.00013,27.1078]
[1778699200031,34.43,79502.56,0.0,-0.70321,0.00013,27.07751]
[1778699202044,34.43,79499.51,0.0,-0.7036,0.00013,27.06018]
[1778699208131,34.43,79495.89,0.0,-0.70406,0.00013,27.03988]
[1778699213123,34.43,79487.3,0.0,-0.70515,0.00013,26.99108]
[1778699216143,34.43,79477.43,0.0,-0.70641,0.00013,26.93434]
[1778699218201,34.43,79472.1,0.0,-0.7071,0.00013,26.90326]
[1778699222185,34.43,79477.65,0.0,-0.7064,0.00013,26.93482]
[1778699226213,34.43,79468.4,0.0,-0.70759,0.00013,26.88081]
[1778699228227,34.43,79462.61,0.0,-0.70834,0.00013,26.84703]
[1778699230241,34.43,79456.75,0.0,-0.70909,0.00013,26.81277]
[1778699235277,34.42,79462.67,0.0,-0.70834,0.00013,26.84676]
[1778699241319,34.42,79463.93,0.0,-0.70819,0.00013,26.8536]
[1778699246354,34.42,79467.59,0.0,-0.70774,0.00013,26.87442]
[1778699251392,34.42,79468.88,0.0,-0.7076,0.00013,26.87802]
[1778699256426,34.42,79468.27,0.0,-0.70769,0.00013,26.87409]
[1778699261462,34.41,79467.23,0.0,-0.70783,0.00013,26.86765]
[1778699264482,34.41,79460.35,0.0,-0.70871,0.00013,26.82736]
[1778699269517,34.41,79460.56,0.0,-0.7087,0.00013,26.82811]
[1778699272538,34.41,79466.43,0.0,-0.70796,0.00013,26.86187]
[1778699277573,34.41,79470.93,0.0,-0.70739,0.00013,26.88766]
[1778699282607,34.41,79472.77,0.0,-0.70716,0.00013,26.89801]
[1778699287643,34.41,79472.48,0.0,-0.70721,0.00013,26.89606]
[1778699292678,34.41,79472.12,0.0,-0.70726,0.00013,26.89374]
[1778699297713,34.4,79471.24,0.0,-0.70737,0.00013,26.88843]
[1778699302750,34.4,79472.16,0.0,-0.70726,0.00013,26.89355]
[1778699304764,34.4,79485.14,0.0,-0.70561,0.00013,26.96832]
[1778699305802,34.4,79485.66,0.0,-0.70554,0.00013,26.97119]
[1778699307799,34.4,79493.05,0.0,-0.7046,0.00013,27.01338]
[1778699311827,34.4,79494.28,0.0,-0.70448,0.00013,27.01627]
[1778699315855,34.4,79502.58,0.0,-0.70342,0.00013,27.06331]
[1778699316865,34.4,79505.88,0.0,-0.70301,0.00013,27.0819]
[1778699317869,34.39,79496.48,0.0,-0.70422,0.00013,27.0279]
[1778699318911,34.39,79495.29,0.0,-0.70438,0.00013,27.02087]
[1778699323912,34.39,79495.65,0.0,-0.70436,0.00013,27.02187]
[1778699325925,34.39,79502.05,0.0,-0.70355,0.00013,27.05806]
[1778699327939,34.39,79505.37,0.0,-0.70313,0.00013,27.07651]
[1778699338010,34.39,79503.28,0.0,-0.7034,0.00013,27.06446]
[1778699343052,34.39,79504.19,0.0,-0.70328,0.00013,27.06994]
[1778699348086,34.39,79505.88,0.0,-0.70306,0.00013,27.07973]
[1778699353121,34.39,79495.87,0.0,-0.70434,0.00013,27.02257]
[1778699358156,34.38,79497.46,0.0,-0.70415,0.00013,27.03103]
[1778699363191,34.38,79497.62,0.0,-0.70416,0.00013,27.03066]
[1778699368227,34.37,79501.46,0.0,-0.7037,0.00013,27.0513]
[1778699373263,34.37,79500.82,0.0,-0.70384,0.00013,27.04277]
[1778699378303,34.36,79498.93,0.0,-0.70412,0.00013,27.03029]
[1778699383333,34.36,79498.94,0.0,-0.70415,0.00013,27.02897]
[1778699388375,34.35,79492.14,0.0,-0.70506,0.00013,26.98858]
[1778699393404,34.34,79494.73,0.0,-0.70475,0.00013,27.0022]
[1778699398441,34.34,79493.55,0.0,-0.70494,0.00013,26.9941]
[1778699403474,34.33,79494.53,0.0,-0.70484,0.00013,26.99843]
[1778699408509,34.33,79497.39,0.0,-0.70451,0.00013,27.01354]
[1778699413545,34.32,79498.57,0.0,-0.70439,0.00013,27.01895]
[1778699418580,34.32,79501.17,0.0,-0.70406,0.00013,27.03339]
[1778699422607,34.32,79521.22,0.0,-0.70148,0.00013,27.14786]
[1778699423620,34.32,79528.89,0.0,-0.70049,0.00013,27.19128]
[1778699428650,34.32,79531.89,0.0,-0.70008,0.00013,27.20926]
[1778699433690,34.33,79536.21,0.0,-0.69952,0.00013,27.23104]
[1778699438726,34.33,79530.4,0.0,-0.70025,0.00013,27.1991]
[1778699443761,34.34,79530.49,0.0,-0.70021,0.00013,27.20064]
[1778699449823,34.33,79531.23,0.0,-0.70013,0.00013,27.20436]
[1778699454838,34.33,79532.99,0.0,-0.69991,0.00013,27.21392]
[1778699459895,34.33,79533.0,0.0,-0.69992,0.00013,27.21359]
[1778699464907,34.33,79534.39,0.0,-0.69975,0.00013,27.22105]
[1778699466921,34.33,79515.34,0.0,-0.70221,0.00013,27.11289]
[1778699467927,34.33,79504.61,0.0,-0.7036,0.00013,27.0513]
[1778699472963,34.33,79501.44,0.0,-0.704,0.00013,27.03344]
[1778699478006,34.33,79495.57,0.0,-0.70475,0.00013,27.00007]
[1778699483059,34.33,79492.34,0.0,-0.70515,0.00013,26.98194]
[1778699488098,34.33,79488.55,0.0,-0.70563,0.00013,26.96065]
[1778699493130,34.34,79491.42,0.0,-0.70526,0.00013,26.97432]
[1778699497158,34.34,79498.17,0.0,-0.70439,0.00013,27.0135]
[1778699502198,34.34,79496.88,0.0,-0.70454,0.00013,27.00642]
[1778699507232,34.34,79495.14,0.0,-0.70476,0.00013,26.99679]
[1778699512267,34.34,79494.09,0.0,-0.70488,0.00013,26.99117]
[1778699516297,34.34,79488.12,0.0,-0.70564,0.00013,26.95714]
[1778699518309,34.35,79482.52,0.0,-0.70636,0.00013,26.92506]
[1778699521330,34.35,79479.19,0.0,-0.70677,0.00013,26.90627]
[1778699526367,34.35,79482.32,0.0,-0.70635,0.00013,26.92526]
[1778699532407,34.35,79483.84,0.0,-0.70613,0.00013,26.93491]
[1778699537443,34.36,79479.87,0.0,-0.70663,0.00013,26.9126]
[1778699540465,34.36,79476.37,0.0,-0.70706,0.00013,26.89281]
[1778699545501,34.36,79478.42,0.0,-0.70678,0.00013,26.90558]
[1778699550533,34.37,79483.61,0.0,-0.7061,0.00013,26.93625]
[1778699556575,34.37,79487.23,0.0,-0.70564,0.00013,26.9543]
[1778699561610,34.37,79487.59,0.0,-0.70558,0.00013,26.9569]
[1778699566645,34.37,79488.29,0.0,-0.70548,0.00013,26.96146]
[1778699571680,34.37,79488.74,0.0,-0.70541,0.00013,26.96455]
[1778699577723,34.38,79489.19,0.0,-0.70534,0.00013,26.96776]
[1778699582760,34.38,79488.45,0.0,-0.70542,0.00013,26.96403]
[1778699587793,34.38,79487.91,0.0,-0.70548,0.00013,26.96144]
[1778699592828,34.38,79487.91,0.0,-0.70547,0.00013,26.96192]
[1778699597864,34.38,79487.96,0.0,-0.70545,0.00013,26.96262]
[1778699602898,34.39,79490.39,0.0,-0.70513,0.00013,26.97696]
[1778699607933,34.39,79492.76,0.0,-0.70482,0.00013,26.99088]
[1778699612968,34.39,79495.67,0.0,-0.70446,0.00013,27.00443]
[1778699615989,34.39,79507.32,0.0,-0.70294,0.00013,27.07176]
[1778699618003,34.39,79514.72,0.0,-0.70198,0.00013,27.11444]
[1778699623039,34.4,79516.81,0.0,-0.70168,0.00013,27.12758]
[1778699628075,34.4,79518.32,0.0,-0.70145,0.00013,27.13734]
[1778699633109,34.41,79520.68,0.0,-0.70112,0.00013,27.15184]
[1778699638145,34.41,79520.35,0.0,-0.70114,0.00013,27.15108]
[1778699643179,34.42,79520.58,0.0,-0.70108,0.00013,27.15349]
[1778699647207,34.42,79529.1,0.0,-0.69996,0.00013,27.20248]
[1778699651240,34.43,79520.59,0.0,-0.70104,0.00013,27.15513]
[1778699653250,34.43,79511.95,0.0,-0.70215,0.00013,27.10612]
[1778699654257,34.43,79510.88,0.0,-0.70229,0.00013,27.10011]
[1778699661310,34.43,79514.67,0.0,-0.70179,0.00013,27.12208]
[1778699666341,34.43,79513.44,0.0,-0.70194,0.00013,27.11543]
[1778699671380,34.43,79515.65,0.0,-0.70167,0.00013,27.12488]
[1778699676412,34.43,79516.42,0.0,-0.70156,0.00013,27.12961]
[1778699681451,34.43,79516.7,0.0,-0.70151,0.00013,27.13157]
[1778699686483,34.44,79516.55,0.0,-0.70152,0.00013,27.13113]
[1778699689504,34.44,79506.19,0.0,-0.70285,0.00013,27.07255]
[1778699690510,34.44,79504.57,0.0,-0.70305,0.00013,27.06347]
[1778699695545,34.44,79504.24,0.0,-0.70308,0.00013,27.06235]
[1778699700581,34.44,79503.07,0.0,-0.70321,0.00013,27.05641]
[1778699701592,34.44,79495.67,0.0,-0.70416,0.00013,27.0143]
[1778699703601,34.45,79495.25,0.0,-0.7042,0.00013,27.01226]
[1778699705615,34.45,79518.74,0.0,-0.70118,0.00013,27.14619]
[1778699706622,34.45,79526.83,0.0,-0.70013,0.00013,27.19219]
[1778699707629,34.45,79525.82,0.0,-0.70025,0.00013,27.18676]
[1778699712670,34.46,79529.23,0.0,-0.69977,0.00013,27.20758]
[1778699717700,34.46,79535.78,0.0,-0.6989,0.00013,27.24533]
[1778699719719,34.46,79530.41,0.0,-0.6996,0.00013,27.21501]
[1778699724749,34.46,79527.42,0.0,-0.69999,0.00013,27.19782]
[1778699729784,34.46,79527.23,0.0,-0.70003,0.00013,27.1964]
[1778699734819,34.46,79522.93,0.0,-0.70061,0.00013,27.16833]
[1778699739854,34.45,79524.43,0.0,-0.70042,0.00013,27.17653]
[1778699744889,34.45,79522.65,0.0,-0.70066,0.00013,27.16618]
[1778699749924,34.45,79523.11,0.0,-0.70061,0.00013,27.16853]
[1778699754962,34.45,79523.56,0.0,-0.70055,0.00013,27.17082]
[1778699757983,34.45,79518.21,0.0,-0.70125,0.00013,27.14046]
[1778699758993,34.45,79507.86,0.0,-0.70258,0.00013,27.08175]
[1778699759997,34.45,79488.54,0.0,-0.70506,0.00013,26.97133]
[1778699765032,34.45,79493.52,0.0,-0.70443,0.00013,26.99963]
[1778699770066,34.45,79492.01,0.0,-0.70463,0.00013,26.99072]
[1778699774094,34.45,79486.72,0.0,-0.70531,0.00013,26.96023]
[1778699776108,34.45,79480.98,0.0,-0.70604,0.00013,26.92718]
[1778699779129,34.45,79465.29,0.0,-0.70805,0.00013,26.83636]
[1778699780136,34.45,79456.43,0.0,-0.70918,0.00013,26.78479]
[1778699785171,34.44,79455.24,0.0,-0.70935,0.00013,26.77728]
[1778699786178,34.44,79448.55,0.0,-0.7102,0.00013,26.73818]
[1778699792231,34.44,79448.08,0.0,-0.71029,0.00013,26.73157]
[1778699797255,34.44,79448.86,0.0,-0.7102,0.00013,26.73587]
[1778699802303,34.44,79449.22,0.0,-0.71016,0.00013,26.73775]
[1778699807325,34.44,79452.04,0.0,-0.7098,0.00013,26.75402]
[1778699812371,34.44,79451.61,0.0,-0.70986,0.00013,26.75125]
[1778699815382,34.44,79458.99,0.0,-0.70893,0.00013,26.79408]
[1778699819411,34.44,79465.14,0.0,-0.70815,0.00013,26.82965]
[1778699823438,34.44,79468.76,0.0,-0.70769,0.00013,26.85041]
[1778699828473,34.43,79471.2,0.0,-0.70739,0.00013,26.86409]
[1778699833508,34.43,79470.78,0.0,-0.70745,0.00013,26.86113]
[1778699839551,34.43,79470.61,0.0,-0.70749,0.00013,26.85944]
[1778699844587,34.43,79470.15,0.0,-0.70757,0.00013,26.85615]
[1778699849621,34.42,79474.09,0.0,-0.70708,0.00013,26.87823]
[1778699854658,34.42,79475.29,0.0,-0.70696,0.00013,26.88092]
[1778699862729,34.42,79476.72,0.0,-0.70681,0.00013,26.88809]
[1778699867750,34.41,79482.56,0.0,-0.70607,0.00013,26.92109]
[1778699870771,34.41,79470.39,0.0,-0.70764,0.00013,26.85028]
[1778699872799,34.41,79470.69,0.0,-0.70761,0.00013,26.85178]
[1778699877823,34.41,79470.64,0.0,-0.70763,0.00013,26.85107]
[1778699882870,34.41,79473.95,0.0,-0.70721,0.00013,26.86975]
[1778699885876,34.41,79476.64,0.0,-0.70688,0.00013,26.88494]
[1778699889907,34.4,79482.39,0.0,-0.70616,0.00013,26.91757]
[1778699894939,34.4,79480.4,0.0,-0.70643,0.00013,26.9053]
[1778699899974,34.4,79478.58,0.0,-0.70668,0.00013,26.89406]
[1778699905011,34.39,79476.96,0.0,-0.7069,0.00013,26.884]
[1778699910044,34.39,79475.73,0.0,-0.70708,0.00013,26.87614]
[1778699915078,34.39,79474.66,0.0,-0.70725,0.00013,26.86573]
[1778699920115,34.38,79477.33,0.0,-0.70693,0.00013,26.88038]
[1778699927163,34.38,79477.24,0.0,-0.70697,0.00013,26.87865]
[1778699933222,34.38,79476.03,0.0,-0.70715,0.00013,26.87061]
[1778699938242,34.37,79476.46,0.0,-0.70711,0.00013,26.87221]
[1778699943293,34.37,79467.53,0.0,-0.70828,0.00013,26.81951]
[1778699945290,34.37,79465.55,0.0,-0.70854,0.00013,26.80757]
[1778699951333,34.36,79464.08,0.0,-0.70876,0.00013,26.79783]
[1778699956367,34.36,79468.26,0.0,-0.70825,0.00013,26.82112]
[1778699961402,34.35,79466.96,0.0,-0.70844,0.00013,26.81252]
[1778699966438,34.35,79466.8,0.0,-0.70848,0.00013,26.81056]
[1778699971471,34.35,79466.96,0.0,-0.7085,0.00013,26.80696]
[1778699976507,34.34,79465.93,0.0,-0.70866,0.00013,26.79991]
[1778699981551,34.34,79466.48,0.0,-0.70861,0.00013,26.80208]
[1778699986580,34.33,79465.48,0.0,-0.70877,0.00013,26.79519]
[1778699989599,34.33,79458.06,0.0,-0.70973,0.00013,26.75125]
[1778699990606,34.33,79451.9,0.0,-0.71052,0.00013,26.715]
[1778699992621,34.33,79451.3,0.0,-0.7106,0.00013,26.71124]
[1778699997658,34.33,79453.69,0.0,-0.71031,0.00013,26.7247]
[1778700002698,34.32,79455.44,0.0,-0.7101,0.00013,26.73443]
[1778700003713,34.32,79462.73,0.0,-0.70917,0.00013,26.77696]
[1778700004712,34.32,79462.73,0.0,-0.70917,0.00013,26.77681]
[1778700007733,34.32,79473.23,0.0,-0.70784,0.00013,26.83759]
[1778700008743,34.32,79473.86,0.0,-0.70776,0.00013,26.84115]
[1778700011762,34.32,79480.11,0.0,-0.70696,0.00013,26.87744]
[1778700016796,34.32,79475.95,0.0,-0.7075,0.00013,26.85303]
[1778700021834,34.32,79474.42,0.0,-0.70771,0.00013,26.84366]
[1778700026867,34.32,79473.64,0.0,-0.70782,0.00013,26.83869]
[1778700031904,34.31,79471.77,0.0,-0.70808,0.00013,26.82391]
[1778700036938,34.31,79472.78,0.0,-0.70797,0.00013,26.82934]
[1778700042993,34.31,79473.24,0.0,-0.70792,0.00013,26.83141]
[1778700047009,34.31,79467.47,0.0,-0.70867,0.00013,26.79736]
[1778700048016,34.31,79458.62,0.0,-0.70981,0.00013,26.7455]
[1778700049023,34.31,79458.3,0.0,-0.70985,0.00013,26.74351]
[1778700054071,34.31,79458.04,0.0,-0.7099,0.00013,26.7414]
[1778700059093,34.3,79454.67,0.0,-0.71034,0.00013,26.72126]
[1778700064128,34.3,79454.9,0.0,-0.71031,0.00013,26.72239]
[1778700066143,34.3,79461.73,0.0,-0.70944,0.00013,26.76225]
[1778700067150,34.3,79467.09,0.0,-0.70876,0.00013,26.79345]
[1778700072185,34.3,79472.28,0.0,-0.7081,0.00013,26.82337]
[1778700077220,34.3,79475.55,0.0,-0.70769,0.00013,26.84225]
[1778700082255,34.3,79472.2,0.0,-0.70812,0.00013,26.82262]
[1778700087291,34.3,79469.31,0.0,-0.70849,0.00013,26.8057]
[1778700090311,34.3,79462.46,0.0,-0.70937,0.00013,26.76541]
[1778700094353,34.3,79456.93,0.0,-0.71011,0.00013,26.72918]
[1778700100381,34.29,79456.53,0.0,-0.71017,0.00013,26.72636]
[1778700105416,34.29,79458.64,0.0,-0.70991,0.00013,26.73834]
[1778700109444,34.29,79467.69,0.0,-0.70876,0.00013,26.79089]
[1778700111459,34.29,79473.14,0.0,-0.70807,0.00013,26.82237]
[1778700116493,34.29,79471.59,0.0,-0.70829,0.00013,26.81258]
[1778700122535,34.28,79468.16,0.0,-0.70874,0.00013,26.79191]
[1778700127570,34.28,79467.4,0.0,-0.70885,0.00013,26.78713]
[1778700132606,34.28,79466.47,0.0,-0.70897,0.00013,26.78131]
[1778700137640,34.28,79465.85,0.0,-0.70906,0.00013,26.77724]
[1778700142675,34.28,79469.24,0.0,-0.70864,0.00013,26.79649]
[1778700147712,34.28,79467.78,0.0,-0.70884,0.00013,26.78735]
[1778700153752,34.27,79467.28,0.0,-0.70895,0.00013,26.78019]
[1778700158787,34.27,79470.48,0.0,-0.70855,0.00013,26.79815]
[1778700163823,34.27,79471.39,0.0,-0.70845,0.00013,26.8027]
[1778700168857,34.26,79470.11,0.0,-0.70864,0.00013,26.79449]
[1778700173893,34.26,79469.56,0.0,-0.70872,0.00013,26.79055]
[1778700178928,34.26,79468.22,0.0,-0.70891,0.00013,26.782]
[1778700183963,34.26,79468.1,0.0,-0.70894,0.00013,26.78063]
[1778700188998,34.25,79468.48,0.0,-0.70891,0.00013,26.78219]
[1778700194033,34.25,79468.12,0.0,-0.70897,0.00013,26.7794]
[1778700198060,34.25,79458.06,0.0,-0.71027,0.00013,26.71989]
[1778700199068,34.25,79453.78,0.0,-0.71082,0.00013,26.69461]
[1778700205129,34.24,79452.6,0.0,-0.71099,0.00013,26.6871]
[1778700210145,34.24,79449.91,0.0,-0.71134,0.00013,26.67089]
[1778700215199,34.24,79449.11,0.0,-0.71146,0.00013,26.66255]
[1778700220220,34.24,79447.9,0.0,-0.71162,0.00013,26.65533]
[1778700225269,34.24,79445.28,0.0,-0.71195,0.00013,26.63988]
[1778700230290,34.24,79439.03,0.0,-0.71275,0.00013,26.60301]
[1778700235363,34.24,79438.86,0.0,-0.71276,0.00013,26.60241]
[1778700241362,34.25,79435.11,0.0,-0.71323,0.00013,26.58077]
[1778700247404,34.25,79436.02,0.0,-0.7131,0.00013,26.58679]
[1778700252439,34.25,79437.85,0.0,-0.71285,0.00013,26.59816]
[1778700255503,34.25,79430.85,0.0,-0.71374,0.00013,26.55686]
[1778700256469,34.25,79430.85,0.0,-0.71373,0.00013,26.55712]
[1778700257475,34.25,79414.58,0.0,-0.7158,0.00013,26.46016]
[1778700258480,34.26,79403.7,0.0,-0.71716,0.00013,26.39551]
[1778700260495,34.26,79409.17,0.0,-0.71646,0.00013,26.42889]
[1778700265573,34.26,79409.38,0.0,-0.7164,0.00013,26.43137]
[1778700270576,34.27,79407.27,0.0,-0.71665,0.00013,26.41991]
[1778700275644,34.27,79405.92,0.0,-0.71681,0.00013,26.40962]
[1778700280648,34.28,79404.7,0.0,-0.71693,0.00013,26.40367]
[1778700285714,34.28,79406.65,0.0,-0.71666,0.00013,26.41667]
[1778700291724,34.29,79405.64,0.0,-0.71675,0.00013,26.41205]
[1778700295784,34.29,79400.49,0.0,-0.71738,0.00013,26.38216]
[1778700301795,34.3,79399.91,0.0,-0.71742,0.00013,26.38017]
[1778700306829,34.3,79395.01,0.0,-0.71801,0.00013,26.35197]
[1778700311864,34.31,79387.75,0.0,-0.7189,0.00013,26.30955]
[1778700312871,34.31,79383.33,0.0,-0.71945,0.00013,26.28318]
[1778700317906,34.31,79376.61,0.0,-0.72026,0.00013,26.24411]
[1778700320927,34.32,79376.11,0.0,-0.7203,0.00013,26.24208]
[1778700325994,34.32,79378.78,0.0,-0.71993,0.00013,26.25992]
[1778700330997,34.33,79381.42,0.0,-0.71956,0.00013,26.2775]
[1778700336066,34.33,79388.23,0.0,-0.71869,0.00013,26.31656]
[1778700338046,34.34,79400.7,0.0,-0.7171,0.00013,26.392]
[1778700339053,34.34,79403.07,0.0,-0.7168,0.00013,26.40639]
[1778700344090,34.34,79411.75,0.0,-0.71568,0.00013,26.45912]
[1778700346136,34.34,79413.13,0.0,-0.7155,0.00013,26.4676]
[1778700354159,34.34,79412.92,0.0,-0.71551,0.00013,26.46731]
[1778700359196,34.35,79411.7,0.0,-0.71565,0.00013,26.46065]
[1778700364231,34.35,79415.15,0.0,-0.7152,0.00013,26.48176]
[1778700369266,34.35,79418.42,0.0,-0.71477,0.00013,26.50175]
[1778700372288,34.35,79425.76,0.0,-0.71384,0.00013,26.54555]
[1778700377322,34.35,79429.37,0.0,-0.71337,0.00013,26.56718]
[1778700382357,34.35,79429.7,0.0,-0.71333,0.00013,26.56934]
[1778700385379,34.35,79437.06,0.0,-0.71239,0.00013,26.61303]
[1778700390415,34.36,79434.81,0.0,-0.71266,0.00013,26.60021]
[1778700395450,34.36,79437.18,0.0,-0.71237,0.00013,26.6111]
[1778700399478,34.36,79443.55,0.0,-0.71155,0.00013,26.64883]
[1778700406563,34.36,79443.89,0.0,-0.7115,0.00013,26.65112]
[1778700411565,34.36,79447.28,0.0,-0.71106,0.00013,26.67152]
[1778700416634,34.37,79447.86,0.0,-0.71096,0.00013,26.67617]
[1778700421639,34.37,79449.85,0.0,-0.71068,0.00013,26.68907]
[1778700422645,34.37,79455.89,0.0,-0.7099,0.00013,26.72461]
[1778700427681,34.38,79460.25,0.0,-0.70932,0.00013,26.75099]
[1778700432716,34.38,79460.98,0.0,-0.70921,0.00013,26.75616]
[1778700437750,34.38,79463.74,0.0,-0.70884,0.00013,26.77315]
[1778700442786,34.39,79464.74,0.0,-0.70869,0.00013,26.77988]
[1778700447821,34.39,79465.78,0.0,-0.70853,0.00013,26.78684]
[1778700450842,34.39,79472.52,0.0,-0.70766,0.00013,26.82646]
[1778700455877,34.39,79476.0,0.0,-0.70722,0.00013,26.84371]
[1778700460913,34.4,79483.88,0.0,-0.7062,0.00013,26.88967]
[1778700462927,34.4,79491.06,0.0,-0.70528,0.00013,26.93117]
[1778700467963,34.4,79489.23,0.0,-0.7055,0.00013,26.92129]
[1778700472997,34.4,79494.44,0.0,-0.70481,0.00013,26.95183]
[1778700478032,34.4,79492.72,0.0,-0.70502,0.00013,26.94243]
[1778700483068,34.41,79491.8,0.0,-0.70513,0.00013,26.93761]
[1778700487127,34.41,79466.04,0.0,-0.70842,0.00013,26.78913]
[1778700488102,34.41,79466.04,0.0,-0.70842,0.00013,26.78931]
[1778700489109,34.41,79465.81,0.0,-0.70844,0.00013,26.7882]
[1778700494144,34.42,79464.22,0.0,-0.70859,0.00013,26.78115]
[1778700499180,34.43,79464.31,0.0,-0.70851,0.00013,26.78455]
[1778700502200,34.44,79471.46,0.0,-0.70756,0.00013,26.82764]
[1778700507267,34.44,79480.25,0.0,-0.70641,0.00013,26.87967]
[1778700509249,34.44,79480.24,0.0,-0.7064,0.00013,26.87994]
[1778700514284,34.45,79477.19,0.0,-0.70679,0.00013,26.85967]
[1778700519319,34.45,79482.51,0.0,-0.70609,0.00013,26.89112]
[1778700524354,34.45,79485.75,0.0,-0.70566,0.00013,26.91049]
[1778700526370,34.45,79478.61,0.0,-0.70657,0.00013,26.86962]
[1778700527409,34.45,79471.3,0.0,-0.7075,0.00013,26.82751]
[1778700528383,34.45,79471.3,0.0,-0.7075,0.00013,26.82767]
[1778700533417,34.46,79473.06,0.0,-0.70725,0.00013,26.83865]
[1778700538453,34.46,79471.39,0.0,-0.70745,0.00013,26.82997]
[1778700543489,34.46,79469.44,0.0,-0.70767,0.00013,26.81971]
[1778700548524,34.47,79471.51,0.0,-0.70738,0.00013,26.83264]
[1778700553557,34.47,79468.97,0.0,-0.70768,0.00013,26.81902]
[1778700558593,34.48,79464.51,0.0,-0.70823,0.00013,26.7941]
[1778700563628,34.48,79462.47,0.0,-0.70847,0.00013,26.78327]
[1778700569670,34.49,79462.59,0.0,-0.70843,0.00013,26.7851]
[1778700574706,34.49,79463.0,0.0,-0.70837,0.00013,26.78489]
[1778700577763,34.49,79470.01,0.0,-0.70747,0.00013,26.82595]
[1778700586789,34.5,79470.12,0.0,-0.70742,0.00013,26.82778]
[1778700592832,34.5,79469.52,0.0,-0.70748,0.00013,26.82539]
[1778700597906,34.5,79469.49,0.0,-0.70746,0.00013,26.82622]
[1778700602910,34.51,79469.43,0.0,-0.70744,0.00013,26.82669]
[1778700607974,34.52,79474.34,0.0,-0.70677,0.00013,26.85718]
[1778700610961,34.52,79481.07,0.0,-0.70588,0.00013,26.89698]
[1778700611967,34.52,79486.95,0.0,-0.70512,0.00013,26.93102]
[1778700613980,34.52,79493.42,0.0,-0.70428,0.00013,26.96861]
[1778700619015,34.53,79495.8,0.0,-0.70394,0.00013,26.98365]
[1778700623043,34.54,79489.82,0.0,-0.70468,0.00013,26.9507]
[1778700628116,34.54,79487.66,0.0,-0.70491,0.00013,26.93993]
[1778700634121,34.55,79492.82,0.0,-0.70423,0.00013,26.96774]
[1778700639156,34.56,79494.86,0.0,-0.70393,0.00013,26.98083]
[1778700645197,34.56,79496.93,0.0,-0.70363,0.00013,26.99435]
[1778700651246,34.57,79498.9,0.0,-0.70333,0.00013,27.00732]
[1778700656274,34.58,79505.34,0.0,-0.70247,0.00013,27.04549]
[1778700661310,34.58,79499.86,0.0,-0.70313,0.00013,27.01599]
[1778700663324,34.59,79499.46,0.0,-0.70317,0.00013,27.01424]
[1778700668398,34.59,79505.45,0.0,-0.70237,0.00013,27.04961]
[1778700673398,34.6,79507.56,0.0,-0.70206,0.00013,27.06326]
[1778700678473,34.61,79504.11,0.0,-0.70246,0.00013,27.04533]
[1778700681451,34.61,79501.87,0.0,-0.70273,0.00013,27.03345]
[1778700686487,34.62,79503.8,0.0,-0.70245,0.00013,27.04577]
[1778700691522,34.62,79504.0,0.0,-0.70241,0.00013,27.04495]
[1778700696557,34.63,79504.87,0.0,-0.70225,0.00013,27.05149]
[1778700701596,34.64,79505.17,0.0,-0.70218,0.00013,27.05478]
[1778700706633,34.64,79505.55,0.0,-0.70209,0.00013,27.0585]
[1778700711668,34.65,79505.38,0.0,-0.70208,0.00013,27.05908]
[1778700716703,34.66,79509.28,0.0,-0.70154,0.00013,27.08255]
[1778700722745,34.66,79508.02,0.0,-0.70166,0.00013,27.07717]
[1778700727781,34.67,79508.16,0.0,-0.70161,0.00013,27.07938]
[1778700732816,34.68,79505.31,0.0,-0.70194,0.00013,27.06476]
[1778700737852,34.68,79505.44,0.0,-0.70189,0.00013,27.06694]
[1778700742890,34.69,79505.83,0.0,-0.70179,0.00013,27.07087]
[1778700749001,34.7,79504.84,0.0,-0.70189,0.00013,27.06674]
[1778700754970,34.7,79506.37,0.0,-0.70167,0.00013,27.07333]
[1778700761012,34.71,79507.45,0.0,-0.7015,0.00013,27.08075]
[1778700766047,34.71,79505.07,0.0,-0.70178,0.00013,27.06851]
[1778700771082,34.72,79505.96,0.0,-0.70164,0.00013,27.07466]
[1778700776117,34.72,79505.84,0.0,-0.70163,0.00013,27.07511]
[1778700779213,34.72,79495.77,0.0,-0.7029,0.00013,27.01905]
[1778700785180,34.73,79494.01,0.0,-0.70308,0.00013,27.01068]
[1778700790215,34.74,79491.6,0.0,-0.70336,0.00013,26.9983]
[1778700795250,34.74,79489.89,0.0,-0.70355,0.00013,26.98985]
[1778700796257,34.74,79484.17,0.0,-0.70427,0.00013,26.9577]
[1778700801292,34.75,79483.43,0.0,-0.70433,0.00013,26.95488]
[1778700806327,34.75,79482.07,0.0,-0.70447,0.00013,26.94853]
[1778700811362,34.76,79482.46,0.0,-0.70441,0.00013,26.94863]
[1778700816397,34.77,79481.3,0.0,-0.70453,0.00013,26.94339]
[1778700821432,34.77,79483.5,0.0,-0.70422,0.00013,26.95718]
[1778700824453,34.77,79489.72,0.0,-0.70341,0.00013,26.99315]
[1778700829621,34.78,79492.88,0.0,-0.70298,0.00013,27.01215]
[1778700835534,34.79,79494.62,0.0,-0.70272,0.00013,27.02334]
[1778700840568,34.79,79498.97,0.0,-0.70214,0.00013,27.04905]
[1778700845603,34.8,79500.24,0.0,-0.70194,0.00013,27.05745]
[1778700850639,34.8,79500.99,0.0,-0.70182,0.00013,27.0629]
[1778700855674,34.81,79498.58,0.0,-0.70209,0.00013,27.05064]
[1778700860710,34.81,79499.58,0.0,-0.70194,0.00013,27.05756]
[1778700865744,34.82,79500.73,0.0,-0.70176,0.00013,27.06529]
[1778700871786,34.82,79500.88,0.0,-0.70172,0.00013,27.0642]
[1778700876824,34.83,79501.41,0.0,-0.70162,0.00013,27.06846]
[1778700881859,34.84,79502.19,0.0,-0.70149,0.00013,27.07413]
[1778700886895,34.84,79502.24,0.0,-0.70145,0.00013,27.07569]
[1778700891930,34.85,79501.44,0.0,-0.70152,0.00013,27.0725]
[1778700896972,34.85,79502.65,0.0,-0.70134,0.00013,27.08056]
[1778700902000,34.86,79488.94,0.0,-0.70306,0.00013,27.00484]
[1778700903010,34.86,79482.46,0.0,-0.70388,0.00013,26.96827]
[1778700910198,34.86,79483.97,0.0,-0.70369,0.00013,26.97685]
[1778700916100,34.86,79483.96,0.0,-0.70369,0.00013,26.9767]
[1778700923148,34.86,79484.5,0.0,-0.70363,0.00013,26.97956]
[1778700925162,34.86,79489.48,0.0,-0.70299,0.00013,27.00761]
[1778700930339,34.86,79484.87,0.0,-0.70358,0.00013,26.98144]
[1778700936240,34.86,79482.57,0.0,-0.7039,0.00013,26.96474]
[1778700941275,34.85,79481.49,0.0,-0.70405,0.00013,26.95834]
[1778700946310,34.85,79483.38,0.0,-0.70382,0.00013,26.9685]
[1778700951345,34.85,79480.87,0.0,-0.70415,0.00013,26.95384]
[1778700956379,34.85,79478.21,0.0,-0.7045,0.00013,26.93831]
[1778700961415,34.85,79476.71,0.0,-0.7047,0.00013,26.92936]
[1778700964436,34.84,79471.2,0.0,-0.7054,0.00013,26.89786]
[1778700969479,34.84,79470.86,0.0,-0.70545,0.00013,26.89573]
[1778700970624,34.84,79451.05,0.0,-0.70796,0.00013,26.78263]
[1778700972516,34.84,79450.68,0.0,-0.708,0.00013,26.78063]
[1778700977535,34.85,79450.61,0.0,-0.708,0.00013,26.78062]
[1778700982570,34.85,79460.13,0.0,-0.70679,0.00013,26.83541]
[1778700987606,34.85,79460.89,0.0,-0.70669,0.00013,26.83988]
[1778700992641,34.85,79460.75,0.0,-0.70673,0.00013,26.83573]
[1778700998683,34.85,79460.96,0.0,-0.7067,0.00013,26.83703]
[1778701003719,34.85,79457.06,0.0,-0.70719,0.00013,26.81485]
[1778701008754,34.85,79458.35,0.0,-0.70702,0.00013,26.8223]
[1778701009761,34.85,79447.48,0.0,-0.7084,0.00013,26.76006]
[1778701010909,34.85,79436.33,0.0,-0.70981,0.00013,26.6956]
[1778701011774,34.85,79436.33,0.0,-0.70982,0.00013,26.69542]
[1778701015803,34.84,79441.93,0.0,-0.70913,0.00013,26.72693]
[1778701017816,34.84,79448.04,0.0,-0.70837,0.00013,26.76163]
[1778701024865,34.84,79444.55,0.0,-0.70884,0.00013,26.74011]
[1778701029902,34.83,79444.26,0.0,-0.7089,0.00013,26.73752]
[1778701032922,34.83,79463.18,0.0,-0.70652,0.00013,26.84538]
[1778701033928,34.83,79468.12,0.0,-0.70589,0.00013,26.87357]
[1778701036950,34.83,79472.57,0.0,-0.70533,0.00013,26.89891]
[1778701042992,34.83,79476.95,0.0,-0.70477,0.00013,26.92359]
[1778701049034,34.83,79478.58,0.0,-0.70457,0.00013,26.93256]
[1778701054069,34.83,79483.84,0.0,-0.70393,0.00013,26.95849]
[1778701059104,34.83,79484.77,0.0,-0.70383,0.00013,26.96328]
[1778701064139,34.82,79484.2,0.0,-0.70391,0.00013,26.95961]
[1778701069177,34.82,79488.36,0.0,-0.70339,0.00013,26.98269]
[1778701072198,34.82,79494.45,0.0,-0.70262,0.00013,27.01674]
[1778701077233,34.82,79493.98,0.0,-0.7027,0.00013,27.01352]
[1778701082268,34.82,79496.09,0.0,-0.70244,0.00013,27.0248]
[1778701085291,34.81,79504.12,0.0,-0.70142,0.00013,27.06951]
[1778701086301,34.81,79516.22,0.0,-0.69988,0.00013,27.13712]
[1778701087305,34.81,79525.02,0.0,-0.69875,0.00013,27.18616]
[1778701092342,34.82,79529.45,0.0,-0.69817,0.00013,27.21102]
[1778701095362,34.82,79535.19,0.0,-0.69744,0.00013,27.24289]
[1778701098383,34.82,79541.7,0.0,-0.6966,0.00013,27.27882]
[1778701101546,34.82,79560.7,0.0,-0.69415,0.00013,27.38292]
[1778701103420,34.81,79575.3,0.0,-0.69227,0.00013,27.46205]
[1778701106442,34.81,79582.04,0.0,-0.69142,0.00013,27.49798]
[1778701111613,34.81,79579.84,0.0,-0.69174,0.00013,27.48177]
[1778701117519,34.8,79578.84,0.0,-0.6919,0.00013,27.47534]
[1778701122554,34.8,79581.18,0.0,-0.69162,0.00013,27.4871]
[1778701127589,34.79,79580.29,0.0,-0.69175,0.00013,27.48139]
[1778701132625,34.79,79577.93,0.0,-0.69208,0.00013,27.46776]
[1778701137660,34.79,79575.78,0.0,-0.69238,0.00013,27.45529]
[1778701140681,34.78,79569.75,0.0,-0.69317,0.00013,27.4221]
[1778701145717,34.78,79565.0,0.0,-0.6938,0.00013,27.39562]
[1778701147731,34.78,79555.36,0.0,-0.69505,0.00013,27.34272]
[1778701151896,34.78,79543.23,0.0,-0.69662,0.00013,27.27575]
[1778701153774,34.78,79543.6,0.0,-0.69657,0.00013,27.27772]
[1778701161976,34.78,79544.9,0.0,-0.69641,0.00013,27.28473]
[1778701167873,34.78,79546.89,0.0,-0.69616,0.00013,27.29551]
[1778701172907,34.78,79547.82,0.0,-0.69606,0.00013,27.29699]
[1778701177942,34.78,79545.72,0.0,-0.69634,0.00013,27.28525]
[1778701182977,34.78,79546.75,0.0,-0.69621,0.00013,27.29075]
[1778701188012,34.77,79548.82,0.0,-0.69595,0.00013,27.30192]
[1778701193047,34.77,79551.52,0.0,-0.69561,0.00013,27.3165]
[1778701198082,34.77,79550.8,0.0,-0.69571,0.00013,27.31228]
[1778701199091,34.77,79543.67,0.0,-0.69663,0.00013,27.27297]
[1778701200100,34.77,79541.09,0.0,-0.69696,0.00013,27.25872]
[1778701205134,34.77,79545.06,0.0,-0.69645,0.00013,27.2806]
[1778701209163,34.77,79546.23,0.0,-0.6963,0.00013,27.28692]
[1778701212319,34.77,79540.87,0.0,-0.69699,0.00013,27.2573]
[1778701215209,34.77,79548.47,0.0,-0.69601,0.00013,27.29917]
[1778701220245,34.77,79548.37,0.0,-0.69603,0.00013,27.29838]
[1778701225279,34.77,79548.8,0.0,-0.69598,0.00013,27.30047]
[1778701227297,34.77,79555.16,0.0,-0.69517,0.00013,27.3353]
[1778701229308,34.77,79559.64,0.0,-0.69459,0.00013,27.35965]
[1778701231322,34.77,79553.9,0.0,-0.69536,0.00013,27.32454]
[1778701236356,34.76,79556.29,0.0,-0.69506,0.00013,27.33725]
[1778701241392,34.76,79556.99,0.0,-0.69498,0.00013,27.34068]
[1778701246427,34.76,79556.32,0.0,-0.69508,0.00013,27.33663]
[1778701251461,34.76,79554.0,0.0,-0.69538,0.00013,27.32362]
[1778701256497,34.76,79557.41,0.0,-0.69495,0.00013,27.34189]
[1778701261537,34.76,79555.93,0.0,-0.69515,0.00013,27.33338]
[1778701266566,34.75,79554.41,0.0,-0.69536,0.00013,27.32467]
[1778701271601,34.75,79553.75,0.0,-0.69545,0.00013,27.3207]
[1778701276636,34.75,79553.66,0.0,-0.69547,0.00013,27.31985]
[1778701281674,34.75,79551.59,0.0,-0.69575,0.00013,27.30813]
[1778701286706,34.75,79550.07,0.0,-0.69595,0.00013,27.29946]
[1778701291741,34.75,79548.62,0.0,-0.69617,0.00013,27.28774]
[1778701296777,34.75,79544.72,0.0,-0.69667,0.00013,27.26602]
[1778701301811,34.74,79544.59,0.0,-0.6967,0.00013,27.26514]
[1778701306846,34.74,79545.11,0.0,-0.69663,0.00013,27.26784]
[1778701308861,34.74,79539.83,0.0,-0.69731,0.00013,27.23864]
[1778701313895,34.74,79540.84,0.0,-0.69718,0.00013,27.24415]
[1778701318930,34.74,79535.08,0.0,-0.69793,0.00013,27.21217]
[1778701321952,34.74,79531.53,0.0,-0.69838,0.00013,27.19252]
[1778701326987,34.74,79533.0,0.0,-0.69819,0.00013,27.20081]
[1778701332023,34.74,79537.92,0.0,-0.69756,0.00013,27.22817]
[1778701333161,34.74,79546.03,0.0,-0.69651,0.00013,27.273]
[1778701339077,34.74,79546.11,0.0,-0.69651,0.00013,27.27319]
[1778701344112,34.74,79545.99,0.0,-0.69653,0.00013,27.27233]
[1778701349147,34.74,79545.29,0.0,-0.69662,0.00013,27.2683]
[1778701354182,34.74,79543.45,0.0,-0.69688,0.00013,27.25456]
[1778701359217,34.74,79541.73,0.0,-0.69711,0.00013,27.24494]
[1778701364252,34.74,79538.31,0.0,-0.69755,0.00013,27.22602]
[1778701369287,34.74,79538.45,0.0,-0.69753,0.00013,27.22679]
[1778701374329,34.74,79538.47,0.0,-0.69753,0.00013,27.22689]
[1778701377345,34.74,79532.4,0.0,-0.69831,0.00013,27.19324]
[1778701378352,34.74,79541.56,0.0,-0.69713,0.00013,27.24404]
[1778701379359,34.74,79547.82,0.0,-0.69632,0.00013,27.27859]
[1778701382381,34.74,79550.64,0.0,-0.69596,0.00013,27.29397]
[1778701387415,34.74,79555.87,0.0,-0.69529,0.00013,27.32242]
[1778701392452,34.74,79557.77,0.0,-0.69506,0.00013,27.33248]
[1778701397486,34.74,79559.83,0.0,-0.6948,0.00013,27.34341]
[1778701402521,34.73,79559.31,0.0,-0.69488,0.00013,27.34017]
[1778701407556,34.73,79557.99,0.0,-0.69506,0.00013,27.33258]
[1778701413728,34.73,79560.55,0.0,-0.69476,0.00013,27.3427]
[1778701419641,34.73,79562.67,0.0,-0.69449,0.00013,27.35395]
[1778701424677,34.73,79561.88,0.0,-0.6946,0.00013,27.34938]
[1778701425683,34.73,79556.62,0.0,-0.69528,0.00013,27.3205]
[1778701426691,34.73,79551.23,0.0,-0.69598,0.00013,27.29084]
[1778701431730,34.73,79548.05,0.0,-0.69639,0.00013,27.27335]
[1778701436761,34.73,79544.81,0.0,-0.6968,0.00013,27.25554]
[1778701438776,34.73,79538.47,0.0,-0.69762,0.00013,27.22054]
[1778701443938,34.73,79536.78,0.0,-0.69783,0.00013,27.21145]
[1778701449852,34.73,79531.22,0.0,-0.69853,0.00013,27.181]
[1778701454889,34.73,79531.87,0.0,-0.69844,0.00013,27.18504]
[1778701459924,34.73,79531.48,0.0,-0.69848,0.00013,27.18331]
[1778701466973,34.74,79532.21,0.0,-0.69837,0.00013,27.18795]
[1778701469995,34.74,79526.46,0.0,-0.6991,0.00013,27.15626]
[1778701476036,34.74,79529.08,0.0,-0.69877,0.00013,27.16803]
[1778701481071,34.74,79527.87,0.0,-0.69891,0.00013,27.16182]
[1778701482078,34.74,79517.74,0.0,-0.70021,0.00013,27.10546]
[1778701483086,34.75,79509.52,0.0,-0.70126,0.00013,27.05962]
[1778701488121,34.75,79508.03,0.0,-0.70142,0.00013,27.0524]
[1778701493157,34.76,79508.17,0.0,-0.70137,0.00013,27.05439]
[1778701498191,34.76,79508.02,0.0,-0.70136,0.00013,27.0548]
[1778701503226,34.77,79509.99,0.0,-0.70108,0.00013,27.06712]
[1778701504358,34.77,79518.66,0.0,-0.69996,0.00013,27.11588]
[1778701506247,34.77,79520.87,0.0,-0.69967,0.00013,27.12864]
[1778701511283,34.77,79525.64,0.0,-0.69903,0.00013,27.15618]
[1778701516318,34.78,79531.32,0.0,-0.69828,0.00013,27.18866]
[1778701521352,34.78,79530.09,0.0,-0.69842,0.00013,27.18261]
[1778701526387,34.78,79531.38,0.0,-0.69823,0.00013,27.19047]
[1778701531423,34.79,79533.22,0.0,-0.698,0.00013,27.19783]
[1778701536458,34.79,79537.23,0.0,-0.69747,0.00013,27.22054]
[1778701541497,34.79,79538.22,0.0,-0.69734,0.00013,27.22639]
[1778701552571,34.79,79539.05,0.0,-0.69721,0.00013,27.23171]
[1778701558614,34.8,79538.79,0.0,-0.69724,0.00013,27.23063]
[1778701561635,34.8,79532.37,0.0,-0.69806,0.00013,27.19529]
[1778701566670,34.8,79534.57,0.0,-0.69777,0.00013,27.20781]
[1778701572713,34.8,79533.99,0.0,-0.69783,0.00013,27.20493]
[1778701577748,34.8,79529.68,0.0,-0.69838,0.00013,27.18133]
[1778701582786,34.8,79529.6,0.0,-0.69838,0.00013,27.18123]
[1778701587817,34.8,79528.1,0.0,-0.69857,0.00013,27.17319]
[1778701592852,34.81,79527.04,0.0,-0.69871,0.00013,27.16412]
[1778701597887,34.81,79526.23,0.0,-0.69881,0.00013,27.15991]
[1778701602923,34.81,79523.92,0.0,-0.6991,0.00013,27.14738]
[1778701609971,34.81,79522.77,0.0,-0.69923,0.00013,27.1415]
[1778701615135,34.81,79523.68,0.0,-0.69911,0.00013,27.14692]
[1778701621048,34.81,79523.84,0.0,-0.69908,0.00013,27.14822]
[1778701626083,34.81,79524.92,0.0,-0.69893,0.00013,27.15455]
[1778701631118,34.82,79525.75,0.0,-0.69882,0.00013,27.15946]
[1778701636153,34.82,79525.61,0.0,-0.69883,0.00013,27.15896]
[1778701641189,34.82,79525.94,0.0,-0.69878,0.00013,27.16108]
[1778701646224,34.82,79522.47,0.0,-0.69922,0.00013,27.14208]
[1778701651259,34.82,79521.96,0.0,-0.69929,0.00013,27.1362]
[1778701656293,34.82,79521.03,0.0,-0.6994,0.00013,27.1315]
[1778701661329,34.83,79511.95,0.0,-0.70055,0.00013,27.08141]
[1778701666365,34.83,79509.14,0.0,-0.70089,0.00013,27.06645]
[1778701671400,34.83,79508.23,0.0,-0.70099,0.00013,27.06221]
[1778701677442,34.84,79509.6,0.0,-0.70079,0.00013,27.07094]
[1778701679455,34.84,79517.56,0.0,-0.69976,0.00013,27.11572]
[1778701680462,34.84,79515.27,0.0,-0.70005,0.00013,27.10311]
[1778701685625,34.84,79514.34,0.0,-0.70014,0.00013,27.09879]
[1778701691540,34.85,79518.69,0.0,-0.69956,0.00013,27.12399]
[1778701698589,34.85,79521.77,0.0,-0.69914,0.00013,27.14217]
[1778701703624,34.86,79524.82,0.0,-0.69873,0.00013,27.15991]
[1778701708669,34.86,79526.76,0.0,-0.69846,0.00013,27.17151]
[1778701710676,34.86,79537.08,0.0,-0.69713,0.00013,27.22888]
[1778701711682,34.86,79536.94,0.0,-0.69716,0.00013,27.22477]
[1778701716717,34.86,79538.33,0.0,-0.69697,0.00013,27.23302]
[1778701721782,34.87,79538.45,0.0,-0.69694,0.00013,27.23421]
[1778701726817,34.87,79537.02,0.0,-0.69711,0.00013,27.22685]
[1778701731853,34.87,79534.37,0.0,-0.69744,0.00013,27.21277]
[1778701736891,34.87,79537.28,0.0,-0.69705,0.00013,27.22934]
[1778701741926,34.88,79535.84,0.0,-0.69723,0.00013,27.22188]
[1778701746048,34.88,79526.64,0.0,-0.69839,0.00013,27.17158]
[1778701751997,34.88,79527.98,0.0,-0.6982,0.00013,27.17986]
[1778701757031,34.89,79528.99,0.0,-0.69805,0.00013,27.18617]
[1778701762067,34.89,79529.76,0.0,-0.69794,0.00013,27.19116]
[1778701767101,34.89,79532.14,0.0,-0.69761,0.00013,27.20503]
[1778701770122,34.89,79517.82,0.0,-0.69944,0.00013,27.12625]
[1778701771129,34.9,79511.28,0.0,-0.70029,0.00013,27.08663]
[1778701776268,34.9,79505.22,0.0,-0.70103,0.00013,27.05401]
[1778701782206,34.91,79500.83,0.0,-0.70156,0.00013,27.03085]
[1778701786338,34.91,79506.38,0.0,-0.70083,0.00013,27.0627]
[1778701791269,34.91,79497.92,0.0,-0.70188,0.00013,27.01635]
[1778701795297,34.92,79507.71,0.0,-0.70062,0.00013,27.07181]
[1778701800338,34.92,79509.84,0.0,-0.70033,0.00013,27.08443]
[1778701801350,34.92,79503.35,0.0,-0.70116,0.00013,27.04823]
[1778701802351,34.92,79488.34,0.0,-0.70306,0.00013,26.9643]
[1778701803359,34.92,79484.51,0.0,-0.70354,0.00013,26.9432]
[1778701805372,34.92,79491.33,0.0,-0.70267,0.00013,26.98177]
[1778701810409,34.93,79485.52,0.0,-0.70338,0.00013,26.95009]
[1778701813428,34.93,79490.77,0.0,-0.7027,0.00013,26.98022]
[1778701816548,34.93,79497.17,0.0,-0.70187,0.00013,27.0166]
[1778701819471,34.94,79505.27,0.0,-0.70082,0.00013,27.06251]
[1778701822492,34.94,79508.92,0.0,-0.70035,0.00013,27.08312]
[1778701827527,34.94,79508.72,0.0,-0.70036,0.00013,27.08281]
[1778701832562,34.94,79505.36,0.0,-0.70079,0.00013,27.06137]
[1778701837597,34.95,79508.72,0.0,-0.70034,0.00013,27.08092]
[1778701842632,34.95,79513.14,0.0,-0.69975,0.00013,27.10638]
[1778701847668,34.96,79512.93,0.0,-0.69976,0.00013,27.10604]
[1778701852701,34.96,79515.33,0.0,-0.69943,0.00013,27.12021]
[1778701857737,34.96,79514.36,0.0,-0.69954,0.00013,27.11565]
[1778701862787,34.97,79534.76,0.0,-0.6969,0.00013,27.22912]
[1778701863780,34.97,79534.27,0.0,-0.69696,0.00013,27.22653]
[1778701865793,34.97,79537.08,0.0,-0.6966,0.00013,27.24209]
[1778701870833,34.97,79537.06,0.0,-0.6966,0.00013,27.24222]
[1778701875864,34.97,79535.83,0.0,-0.69675,0.00013,27.2357]
[1778701880901,34.97,79535.24,0.0,-0.69682,0.00013,27.23269]
[1778701885934,34.97,79535.26,0.0,-0.69681,0.00013,27.23299]
[1778701888966,34.97,79529.86,0.0,-0.6975,0.00013,27.20342]
[1778701893992,34.97,79525.47,0.0,-0.69807,0.00013,27.17609]
[1778701899028,34.98,79527.99,0.0,-0.69774,0.00013,27.19031]
[1778701904063,34.98,79528.81,0.0,-0.69763,0.00013,27.19511]
[1778701910106,34.98,79528.69,0.0,-0.69764,0.00013,27.19478]
[1778701913127,34.98,79536.65,0.0,-0.69662,0.00013,27.23867]
[1778701918161,34.98,79537.13,0.0,-0.69655,0.00013,27.24136]
[1778701923196,34.98,79540.69,0.0,-0.69609,0.00013,27.26093]
[1778701925210,34.98,79548.4,0.0,-0.6951,0.00013,27.30304]
[1778701927349,34.98,79554.6,0.0,-0.69431,0.00013,27.3367]
[1778701933266,34.98,79554.87,0.0,-0.69429,0.00013,27.3377]
[1778701935281,34.98,79549.11,0.0,-0.69503,0.00013,27.30616]
[1778701940315,34.97,79543.07,0.0,-0.69582,0.00013,27.27286]
[1778701945351,34.97,79541.01,0.0,-0.69609,0.00013,27.26132]
[1778701947491,34.97,79553.34,0.0,-0.69451,0.00013,27.32848]
[1778701949378,34.97,79554.17,0.0,-0.69441,0.00013,27.33277]
[1778701954413,34.97,79556.37,0.0,-0.69416,0.00013,27.34067]
[1778701959449,34.97,79556.36,0.0,-0.69417,0.00013,27.33997]
[1778701964483,34.96,79563.0,0.0,-0.69334,0.00013,27.37535]
[1778701969518,34.96,79563.18,0.0,-0.69333,0.00013,27.37557]
[1778701974553,34.96,79562.95,0.0,-0.69338,0.00013,27.3736]
[1778701976567,34.95,79556.06,0.0,-0.69427,0.00013,27.3359]
[1778701977703,34.95,79549.32,0.0,-0.69515,0.00013,27.29896]
[1778701980596,34.95,79542.28,0.0,-0.69606,0.00013,27.26033]
[1778701985630,34.95,79547.0,0.0,-0.69546,0.00013,27.28582]
[1778701990665,34.95,79545.42,0.0,-0.69567,0.00013,27.27685]
[1778701992682,34.95,79556.28,0.0,-0.69428,0.00013,27.33582]
[1778701997848,34.95,79556.39,0.0,-0.69428,0.00013,27.33575]
[1778702003756,34.94,79556.92,0.0,-0.69423,0.00013,27.33789]
[1778702009798,34.94,79558.13,0.0,-0.69409,0.00013,27.34374]
[1778702014833,34.94,79558.82,0.0,-0.69404,0.00013,27.34345]
[1778702019868,34.93,79558.8,0.0,-0.69406,0.00013,27.34278]
[1778702024903,34.93,79559.04,0.0,-0.69404,0.00013,27.34353]
[1778702030945,34.93,79558.77,0.0,-0.69409,0.00013,27.34143]
[1778702035980,34.93,79562.75,0.0,-0.69359,0.00013,27.36253]
[1778702036987,34.93,79569.24,0.0,-0.69276,0.00013,27.3976]
[1778702042022,34.92,79562.21,0.0,-0.69368,0.00013,27.35873]
[1778702043029,34.92,79556.41,0.0,-0.69443,0.00013,27.32707]
[1778702048200,34.92,79557.8,0.0,-0.69427,0.00013,27.33416]
[1778702054106,34.92,79554.17,0.0,-0.69475,0.00013,27.31376]
[1778702059141,34.91,79552.69,0.0,-0.69495,0.00013,27.3052]
[1778702064179,34.91,79552.21,0.0,-0.69503,0.00013,27.30208]
[1778702069214,34.91,79550.86,0.0,-0.69521,0.00013,27.29421]
[1778702072237,34.91,79558.52,0.0,-0.69425,0.00013,27.33224]
[1778702077272,34.9,79560.57,0.0,-0.694,0.00013,27.34273]
[1778702082312,34.9,79555.96,0.0,-0.69462,0.00013,27.31697]
[1778702086345,34.9,79550.41,0.0,-0.69534,0.00013,27.28628]
[1778702091374,34.9,79549.24,0.0,-0.6955,0.00013,27.27947]
[1778702096410,34.9,79549.83,0.0,-0.69544,0.00013,27.28224]
[1778702098550,34.9,79542.46,0.0,-0.69639,0.00013,27.24165]
[1778702101445,34.89,79545.15,0.0,-0.69605,0.00013,27.25621]
[1778702103459,34.89,79553.27,0.0,-0.69501,0.00013,27.3005]
[1778702108620,34.89,79549.93,0.0,-0.69545,0.00013,27.28172]
[1778702114537,34.89,79550.0,0.0,-0.69545,0.00013,27.28156]
[1778702119574,34.89,79550.52,0.0,-0.6954,0.00013,27.28391]
[1778702124609,34.88,79549.84,0.0,-0.6955,0.00013,27.27972]
[1778702129646,34.88,79552.29,0.0,-0.6952,0.00013,27.29264]
[1778702134683,34.88,79553.0,0.0,-0.69513,0.00013,27.2926]
[1778702142739,34.88,79552.58,0.0,-0.69521,0.00013,27.28957]
[1778702147776,34.87,79555.42,0.0,-0.69485,0.00013,27.30465]
[1778702152812,34.87,79556.34,0.0,-0.69475,0.00013,27.30914]
[1778702157849,34.87,79556.96,0.0,-0.69468,0.00013,27.31209]
[1778702162883,34.87,79553.56,0.0,-0.69513,0.00013,27.29314]
[1778702167916,34.87,79559.6,0.0,-0.69436,0.00013,27.32575]
[1778702169930,34.87,79562.99,0.0,-0.69393,0.00013,27.34399]
[1778702174964,34.86,79561.72,0.0,-0.69411,0.00013,27.3364]
[1778702180000,34.86,79558.42,0.0,-0.69455,0.00013,27.31771]
[1778702185036,34.86,79556.75,0.0,-0.69478,0.00013,27.30797]
[1778702194098,34.85,79558.66,0.0,-0.69458,0.00013,27.31392]
[1778702199271,34.85,79562.01,0.0,-0.69416,0.00013,27.33167]
[1778702206182,34.85,79562.05,0.0,-0.69417,0.00013,27.33115]
[1778702211218,34.84,79561.78,0.0,-0.69422,0.00013,27.32919]
[1778702216253,34.84,79565.66,0.0,-0.69373,0.00013,27.3498]
[1778702221288,34.84,79569.73,0.0,-0.69322,0.00013,27.37126]
[1778702226324,34.83,79576.08,0.0,-0.69242,0.00013,27.40499]
[1778702231358,34.83,79567.42,0.0,-0.69356,0.00013,27.35708]
[1778702232365,34.83,79564.09,0.0,-0.694,0.00013,27.3388]
[1778702234380,34.83,79571.31,0.0,-0.69307,0.00013,27.37784]
[1778702239415,34.82,79577.3,0.0,-0.69231,0.00013,27.40957]
[1778702242437,34.82,79586.12,0.0,-0.69118,0.00013,27.45675]
[1778702247472,34.82,79588.72,0.0,-0.69087,0.00013,27.4698]
[1778702252508,34.81,79592.1,0.0,-0.69048,0.00013,27.4836]
[1778702258548,34.81,79593.22,0.0,-0.69036,0.00013,27.48853]
[1778702263583,34.8,79593.71,0.0,-0.69032,0.00013,27.49025]
[1778702268618,34.8,79593.32,0.0,-0.69039,0.00013,27.48726]
[1778702274660,34.79,79593.6,0.0,-0.69038,0.00013,27.48775]
[1778702279836,34.79,79595.07,0.0,-0.69021,0.00013,27.49486]
[1778702283741,34.79,79583.97,0.0,-0.69167,0.00013,27.43436]
[1778702284748,34.79,79584.65,0.0,-0.69158,0.00013,27.43793]
[1778702288781,34.78,79590.08,0.0,-0.69089,0.00013,27.46679]
[1778702293813,34.78,79589.86,0.0,-0.69094,0.00013,27.46498]
[1778702297840,34.78,79596.7,0.0,-0.69006,0.00013,27.50127]
[1778702301868,34.78,79602.24,0.0,-0.68936,0.00013,27.53037]
[1778702306902,34.77,79615.87,0.0,-0.6876,0.00013,27.60232]
[1778702307910,34.77,79616.42,0.0,-0.68754,0.00013,27.60502]
[1778702312944,34.76,79616.83,0.0,-0.68754,0.00013,27.60238]
[1778702317980,34.76,79620.62,0.0,-0.68706,0.00013,27.62166]
[1778702323016,34.75,79623.46,0.0,-0.68673,0.00013,27.63539]
[1778702328052,34.75,79626.42,0.0,-0.68637,0.00013,27.64997]
[1778702333086,34.74,79627.15,0.0,-0.68631,0.00013,27.65269]
[1778702338121,34.74,79635.2,0.0,-0.68528,0.00013,27.69419]
[1778702340257,34.73,79634.46,0.0,-0.68539,0.00013,27.68985]
[1778702342149,34.73,79628.55,0.0,-0.68618,0.00013,27.65814]
[1778702344163,34.73,79622.61,0.0,-0.68697,0.00013,27.62611]
[1778702349198,34.72,79618.88,0.0,-0.68748,0.00013,27.60517]
[1778702354237,34.72,79615.28,0.0,-0.68798,0.00013,27.58494]
[1778702359268,34.71,79615.93,0.0,-0.68792,0.00013,27.58745]
[1778702364305,34.71,79617.21,0.0,-0.68778,0.00013,27.59328]
[1778702369342,34.7,79613.46,0.0,-0.68829,0.00013,27.57229]
[1778702373370,34.7,79620.45,0.0,-0.68742,0.00013,27.60543]
[1778702378405,34.7,79622.33,0.0,-0.6872,0.00013,27.61438]
[1778702380540,34.69,79628.62,0.0,-0.68639,0.00013,27.64739]
[1778702383441,34.69,79635.7,0.0,-0.68548,0.00013,27.68419]
[1778702388476,34.68,79634.97,0.0,-0.68561,0.00013,27.67891]
[1778702393510,34.68,79640.53,0.0,-0.68492,0.00013,27.70686]
[1778702395525,34.67,79634.73,0.0,-0.6857,0.00013,27.67561]
[1778702400559,34.67,79636.05,0.0,-0.68556,0.00013,27.68133]
[1778702403588,34.66,79642.3,0.0,-0.68476,0.00013,27.71365]
[1778702405601,34.66,79646.29,0.0,-0.68425,0.00013,27.73415]
[1778702406608,34.66,79653.04,0.0,-0.68336,0.00013,27.76937]
[1778702408625,34.65,79660.17,0.0,-0.68244,0.00013,27.80609]
[1778702413688,34.65,79649.96,0.0,-0.68381,0.00013,27.75153]
[1778702414665,34.65,79639.82,0.0,-0.68516,0.00013,27.69746]
[1778702415674,34.65,79630.51,0.0,-0.68639,0.00013,27.64808]
[1778702416688,34.65,79635.31,0.0,-0.68576,0.00013,27.67334]
[1778702417685,34.64,79649.46,0.0,-0.68391,0.00013,27.74786]
[1778702418694,34.64,79654.56,0.0,-0.68324,0.00013,27.77437]
[1778702422737,34.64,79658.99,0.0,-0.68269,0.00013,27.79647]
[1778702424752,34.64,79649.53,0.0,-0.68394,0.00013,27.74671]
[1778702426765,34.63,79648.41,0.0,-0.6841,0.00013,27.74021]
[1778702431797,34.63,79651.05,0.0,-0.68379,0.00013,27.75013]
[1778702434818,34.63,79661.39,0.0,-0.68243,0.00013,27.80414]
[1778702435826,34.63,79663.59,0.0,-0.68215,0.00013,27.81552]
[1778702440985,34.63,79672.01,0.0,-0.68105,0.00013,27.85875]
[1778702442875,34.62,79674.46,0.0,-0.68073,0.00013,27.87121]
[1778702443882,34.62,79679.71,0.0,-0.68004,0.00013,27.89832]
[1778702448916,34.62,79678.99,0.0,-0.68014,0.00013,27.89441]
[1778702453951,34.62,79677.4,0.0,-0.68036,0.00013,27.88584]
[1778702458986,34.62,79673.98,0.0,-0.68082,0.00013,27.8678]
[1778702464024,34.62,79672.79,0.0,-0.68099,0.00013,27.86118]
[1778702469060,34.61,79673.16,0.0,-0.68096,0.00013,27.86237]
[1778702476108,34.61,79673.63,0.0,-0.68093,0.00013,27.86378]
[1778702481270,34.6,79675.71,0.0,-0.68068,0.00013,27.87376]
[1778702487186,34.6,79673.7,0.0,-0.68097,0.00013,27.8625]
[1778702489200,34.6,79663.91,0.0,-0.68227,0.00013,27.81116]
[1778702490207,34.6,79654.45,0.0,-0.68352,0.00013,27.76143]
[1778702491340,34.6,79653.75,0.0,-0.68363,0.00013,27.75428]
[1778702497256,34.6,79654.56,0.0,-0.68353,0.00013,27.75832]
[1778702500278,34.6,79660.79,0.0,-0.68271,0.00013,27.79092]
[1778702502291,34.59,79662.69,0.0,-0.68246,0.00013,27.80073]
[1778702507327,34.59,79664.42,0.0,-0.68224,0.00013,27.80941]
[1778702512361,34.59,79660.47,0.0,-0.68278,0.00013,27.78832]
[1778702517396,34.59,79658.65,0.0,-0.68303,0.00013,27.77842]
[1778702522431,34.59,79656.28,0.0,-0.68335,0.00013,27.76561]
[1778702527466,34.59,79653.83,0.0,-0.68368,0.00013,27.75243]
[1778702532501,34.58,79654.68,0.0,-0.68357,0.00013,27.75665]
[1778702537536,34.58,79653.36,0.0,-0.68375,0.00013,27.74946]
[1778702542571,34.58,79656.07,0.0,-0.6834,0.00013,27.76351]
[1778702547606,34.58,79654.75,0.0,-0.68358,0.00013,27.75635]
[1778702552641,34.58,79649.65,0.0,-0.68428,0.00013,27.72589]
[1778702557676,34.58,79644.43,0.0,-0.68497,0.00013,27.69828]
[1778702562713,34.58,79640.86,0.0,-0.68543,0.00013,27.67938]
[1778702567747,34.58,79636.9,0.0,-0.68596,0.00013,27.65839]
[1778702576815,34.58,79636.08,0.0,-0.68606,0.00013,27.65408]
[1778702581850,34.58,79638.94,0.0,-0.68569,0.00013,27.66929]
[1778702584870,34.58,79631.59,0.0,-0.68665,0.00013,27.63017]
[1778702585877,34.58,79628.48,0.0,-0.68707,0.00013,27.61331]
[1778702588898,34.58,79635.59,0.0,-0.68615,0.00013,27.65049]
[1778702590912,34.57,79640.14,0.0,-0.68557,0.00013,27.67413]
[1778702595947,34.57,79638.34,0.0,-0.68584,0.00013,27.66318]
[1778702600982,34.56,79638.55,0.0,-0.68585,0.00013,27.66295]
[1778702606020,34.55,79640.04,0.0,-0.68569,0.00013,27.66956]
[1778702611054,34.55,79641.83,0.0,-0.68551,0.00013,27.67432]
[1778702616090,34.54,79643.64,0.0,-0.6853,0.00013,27.68265]
[1778702622260,34.53,79643.92,0.0,-0.6853,0.00013,27.68266]
[1778702628174,34.53,79643.95,0.0,-0.68534,0.00013,27.6814]
[1778702630188,34.52,79655.57,0.0,-0.68381,0.00013,27.74255]
[1778702631195,34.52,79656.47,0.0,-0.6837,0.00013,27.74707]
[1778702635223,34.52,79650.31,0.0,-0.68454,0.00013,27.71356]
[1778702640258,34.51,79644.15,0.0,-0.68538,0.00013,27.67985]
[1778702645293,34.51,79642.23,0.0,-0.68566,0.00013,27.66875]
[1778702650331,34.5,79641.78,0.0,-0.68574,0.00013,27.6655]
[1778702655364,34.5,79641.16,0.0,-0.68585,0.00013,27.66097]
[1778702660399,34.49,79638.67,0.0,-0.68621,0.00013,27.6467]
[1778702665434,34.49,79638.72,0.0,-0.68623,0.00013,27.64598]
[1778702670469,34.48,79639.27,0.0,-0.68618,0.00013,27.64791]
[1778702675504,34.48,79638.1,0.0,-0.68638,0.00013,27.63726]
[1778702680540,34.47,79637.07,0.0,-0.68654,0.00013,27.63085]
[1778702685576,34.47,79635.29,0.0,-0.6868,0.00013,27.62047]
[1778702687589,34.47,79644.19,0.0,-0.68563,0.00013,27.66773]
[1778702692753,34.46,79643.36,0.0,-0.68576,0.00013,27.66248]
[1778702697664,34.46,79636.84,0.0,-0.68665,0.00013,27.62675]
[1778702698670,34.46,79631.29,0.0,-0.68738,0.00013,27.59682]
[1778702702823,34.45,79640.13,0.0,-0.68623,0.00013,27.64346]
[1778702708736,34.45,79649.73,0.0,-0.685,0.00013,27.69339]
[1778702710750,34.45,79648.92,0.0,-0.68512,0.00013,27.68861]
[1778702715785,34.44,79645.54,0.0,-0.68559,0.00013,27.66964]
[1778702720821,34.44,79638.89,0.0,-0.68649,0.00013,27.63322]
[1778702724848,34.43,79634.08,0.0,-0.68715,0.00013,27.60665]
[1778702729883,34.43,79635.1,0.0,-0.68704,0.00013,27.6112]
[1778702734917,34.42,79635.22,0.0,-0.68707,0.00013,27.60751]
[1778702739952,34.42,79636.74,0.0,-0.68689,0.00013,27.61478]
[1778702744988,34.42,79635.52,0.0,-0.68707,0.00013,27.60737]
[1778702750024,34.41,79635.37,0.0,-0.68711,0.00013,27.60572]
[1778702755059,34.41,79635.06,0.0,-0.68718,0.00013,27.6032]
[1778702760094,34.4,79633.94,0.0,-0.68735,0.00013,27.59633]
[1778702763244,34.4,79621.4,0.0,-0.68902,0.00013,27.52821]
[1778702764123,34.4,79621.4,0.0,-0.68902,0.00013,27.52807]
[1778702767143,34.4,79631.52,0.0,-0.68769,0.00013,27.58232]
[1778702768150,34.4,79634.45,0.0,-0.68731,0.00013,27.59791]
[1778702773314,34.39,79633.84,0.0,-0.68741,0.00013,27.59377]
[1778702777213,34.39,79627.74,0.0,-0.68824,0.00013,27.56028]
[1778702782248,34.39,79627.83,0.0,-0.68824,0.00013,27.56012]
[1778702787282,34.38,79626.06,0.0,-0.68849,0.00013,27.54993]
[1778702791311,34.38,79631.4,0.0,-0.68782,0.00013,27.57482]
[1778702796346,34.38,79633.33,0.0,-0.68758,0.00013,27.58454]
[1778702801382,34.38,79634.32,0.0,-0.68747,0.00013,27.58923]
[1778702806416,34.37,79631.53,0.0,-0.68785,0.00013,27.57363]
[1778702811451,34.37,79629.29,0.0,-0.68816,0.00013,27.56103]
[1778702816487,34.37,79629.09,0.0,-0.6882,0.00013,27.55948]
[1778702821521,34.36,79628.68,0.0,-0.68827,0.00013,27.55672]
[1778702827563,34.36,79627.63,0.0,-0.68842,0.00013,27.55056]
[1778702832602,34.36,79626.55,0.0,-0.68857,0.00013,27.54437]
[1778702835619,34.36,79630.53,0.0,-0.68805,0.00013,27.5656]
[1778702838641,34.36,79643.11,0.0,-0.68639,0.00013,27.63301]
[1778702839648,34.36,79645.76,0.0,-0.68604,0.00013,27.64711]
[1778702844682,34.36,79648.15,0.0,-0.68574,0.00013,27.65938]
[1778702849718,34.35,79650.1,0.0,-0.6855,0.00013,27.66922]
[1778702852738,34.35,79643.44,0.0,-0.68641,0.00013,27.62975]
[1778702854752,34.35,79640.51,0.0,-0.6868,0.00013,27.61383]
[1778702859792,34.35,79637.55,0.0,-0.68721,0.00013,27.5974]
[1778702865833,34.34,79635.22,0.0,-0.68754,0.00013,27.58416]
[1778702870868,34.34,79632.16,0.0,-0.68796,0.00013,27.56695]
[1778702876910,34.34,79631.41,0.0,-0.68808,0.00013,27.56203]
[1778702881946,34.33,79629.86,0.0,-0.68831,0.00013,27.55275]
[1778702886982,34.33,79629.63,0.0,-0.68837,0.00013,27.55053]
[1778702892015,34.32,79634.84,0.0,-0.6877,0.00013,27.57777]
[1778702897050,34.32,79630.91,0.0,-0.68824,0.00013,27.55578]
[1778702902085,34.32,79633.41,0.0,-0.68793,0.00013,27.56856]
[1778702907120,34.31,79636.55,0.0,-0.68754,0.00013,27.58458]
[1778702912157,34.31,79637.93,0.0,-0.6874,0.00013,27.58765]
[1778702917192,34.3,79640.03,0.0,-0.68714,0.00013,27.59805]
[1778702923234,34.3,79640.56,0.0,-0.6871,0.00013,27.59983]
[1778702927264,34.29,79651.0,0.0,-0.68573,0.00013,27.65534]
[1778702929278,34.29,79653.91,0.0,-0.68535,0.00013,27.67056]
[1778702934437,34.29,79655.25,0.0,-0.6852,0.00013,27.67685]
[1778702940353,34.28,79655.19,0.0,-0.68523,0.00013,27.67545]
[1778702945389,34.28,79655.6,0.0,-0.6852,0.00013,27.67673]
[1778702950424,34.27,79656.05,0.0,-0.68517,0.00013,27.67823]
[1778702955461,34.27,79656.67,0.0,-0.68511,0.00013,27.68062]
[1778702960497,34.26,79654.22,0.0,-0.68546,0.00013,27.66663]
[1778702965531,34.26,79654.45,0.0,-0.68545,0.00013,27.667]
[1778702970566,34.26,79654.61,0.0,-0.68545,0.00013,27.66699]
[1778702975601,34.25,79654.17,0.0,-0.68555,0.00013,27.66034]
[1778702981645,34.25,79654.59,0.0,-0.68552,0.00013,27.66157]
[1778702986678,34.24,79655.16,0.0,-0.68547,0.00013,27.66377]
[1778702991713,34.24,79655.98,0.0,-0.68538,0.00013,27.66731]
[1778702996749,34.23,79655.71,0.0,-0.68545,0.00013,27.66485]
[1778703001783,34.23,79655.89,0.0,-0.68545,0.00013,27.66498]
[1778703003797,34.23,79662.68,0.0,-0.68455,0.00013,27.70095]
[1778703004929,34.23,79672.45,0.0,-0.68325,0.00013,27.75275]
[1778703005813,34.23,79672.45,0.0,-0.68326,0.00013,27.75252]
[1778703010846,34.23,79673.85,0.0,-0.68307,0.00013,27.75995]
[1778703015006,34.22,79683.54,0.0,-0.68178,0.00013,27.81117]
[1778703016888,34.22,79683.5,0.0,-0.68179,0.00013,27.81086]
[1778703021924,34.22,79684.42,0.0,-0.68167,0.00013,27.81544]
[1778703026959,34.22,79686.35,0.0,-0.68142,0.00013,27.82532]
[1778703031994,34.22,79688.6,0.0,-0.68115,0.00013,27.83341]
[1778703034012,34.22,79696.17,0.0,-0.68012,0.00013,27.87353]
[1778703039046,34.23,79702.49,0.0,-0.67925,0.00013,27.90734]
[1778703045210,34.23,79702.25,0.0,-0.67927,0.00013,27.90681]
[1778703051130,34.23,79703.18,0.0,-0.67912,0.00013,27.91237]
[1778703056166,34.24,79704.76,0.0,-0.67889,0.00013,27.9212]
[1778703058179,34.24,79711.06,0.0,-0.67804,0.00013,27.95421]
[1778703060197,34.24,79711.33,0.0,-0.678,0.00013,27.95579]
[1778703063218,34.24,79716.63,0.0,-0.67728,0.00013,27.98351]
[1778703065354,34.24,79724.8,0.0,-0.67618,0.00013,28.02578]
[1778703069258,34.24,79727.82,0.0,-0.67577,0.00013,28.04141]
[1778703073287,34.24,79739.36,0.0,-0.67421,0.00013,28.10055]
[1778703074293,34.24,79741.17,0.0,-0.67397,0.00013,28.10975]
[1778703079328,34.24,79738.06,0.0,-0.6744,0.00013,28.09369]
[1778703081340,34.24,79730.23,0.0,-0.67545,0.00013,28.05357]
[1778703086376,34.24,79729.61,0.0,-0.67553,0.00013,28.05049]
[1778703091411,34.24,79726.54,0.0,-0.67596,0.00013,28.03145]
[1778703095562,34.24,79719.9,0.0,-0.67685,0.00013,27.99746]
[1778703100474,34.24,79711.26,0.0,-0.678,0.00013,27.95315]
[1778703101482,34.25,79704.05,0.0,-0.67896,0.00013,27.91577]
[1778703103495,34.25,79697.08,0.0,-0.67989,0.00013,27.87969]
[1778703108531,34.25,79692.99,0.0,-0.68041,0.00013,27.85913]
[1778703113565,34.26,79689.91,0.0,-0.6808,0.00013,27.84388]
[1778703118601,34.26,79694.28,0.0,-0.68019,0.00013,27.86751]
[1778703123638,34.26,79698.32,0.0,-0.67963,0.00013,27.88944]
[1778703128675,34.27,79694.43,0.0,-0.68013,0.00013,27.86986]
[1778703133708,34.27,79692.75,0.0,-0.68033,0.00013,27.86182]
[1778703138743,34.28,79688.69,0.0,-0.68086,0.00013,27.84129]
[1778703142772,34.28,79681.89,0.0,-0.68175,0.00013,27.80618]
[1778703145916,34.28,79675.98,0.0,-0.68252,0.00013,27.77554]
[1778703151835,34.28,79678.51,0.0,-0.68219,0.00013,27.78587]
[1778703152841,34.28,79672.9,0.0,-0.68294,0.00013,27.75631]
[1778703154855,34.28,79668.73,0.0,-0.68349,0.00013,27.73419]
[1778703159890,34.28,79669.28,0.0,-0.68342,0.00013,27.73713]
[1778703164925,34.28,79668.63,0.0,-0.6835,0.00013,27.73375]
[1778703169960,34.29,79670.23,0.0,-0.68329,0.00013,27.74229]
[1778703176128,34.29,79671.97,0.0,-0.68306,0.00013,27.7516]
[1778703182046,34.29,79673.37,0.0,-0.68287,0.00013,27.75913]
[1778703187082,34.29,79673.92,0.0,-0.68279,0.00013,27.76216]
[1778703192117,34.29,79668.81,0.0,-0.68346,0.00013,27.7353]
[1778703197152,34.29,79667.77,0.0,-0.6836,0.00013,27.73001]
[1778703200173,34.29,79659.61,0.0,-0.68468,0.00013,27.68674]
[1778703202187,34.29,79655.99,0.0,-0.68516,0.00013,27.66759]
[1778703207223,34.29,79655.4,0.0,-0.68526,0.00013,27.66347]
[1778703210251,34.28,79661.02,0.0,-0.68453,0.00013,27.69285]
[1778703215283,34.28,79659.45,0.0,-0.68479,0.00013,27.67995]
[1778703220318,34.27,79659.25,0.0,-0.68484,0.00013,27.67782]
[1778703225353,34.27,79657.59,0.0,-0.68509,0.00013,27.66791]
[1778703230389,34.26,79656.51,0.0,-0.68526,0.00013,27.66112]
[1778703235423,34.26,79656.97,0.0,-0.68523,0.00013,27.66258]
[1778703240458,34.25,79655.53,0.0,-0.68544,0.00013,27.65389]
[1778703245498,34.25,79654.35,0.0,-0.68563,0.00013,27.64657]
[1778703251540,34.24,79653.49,0.0,-0.68577,0.00013,27.64075]
[1778703256575,34.24,79651.98,0.0,-0.686,0.00013,27.6316]
[1778703258590,34.23,79644.65,0.0,-0.68699,0.00013,27.59176]
[1778703263624,34.23,79645.06,0.0,-0.68696,0.00013,27.5931]
[1778703268659,34.22,79646.82,0.0,-0.68675,0.00013,27.60171]
[1778703273694,34.22,79646.95,0.0,-0.68677,0.00013,27.59811]
[1778703278730,34.22,79648.94,0.0,-0.68653,0.00013,27.60798]
[1778703283765,34.21,79649.13,0.0,-0.68652,0.00013,27.60819]
[1778703288801,34.21,79649.15,0.0,-0.68654,0.00013,27.60752]
[1778703294843,34.2,79649.09,0.0,-0.68657,0.00013,27.6063]
[1778703298872,34.2,79640.24,0.0,-0.68777,0.00013,27.55794]
[1778703299878,34.2,79639.34,0.0,-0.68789,0.00013,27.55296]
[1778703301892,34.2,79645.4,0.0,-0.68709,0.00013,27.58555]
[1778703302899,34.2,79652.51,0.0,-0.68614,0.00013,27.62379]
[1778703303906,34.2,79651.61,0.0,-0.68626,0.00013,27.61885]
[1778703308941,34.2,79648.87,0.0,-0.68664,0.00013,27.60362]
[1778703313976,34.19,79649.27,0.0,-0.6866,0.00013,27.60525]
[1778703319013,34.19,79647.03,0.0,-0.68692,0.00013,27.5926]
[1778703326067,34.19,79643.99,0.0,-0.68734,0.00013,27.57536]
[1778703331099,34.19,79640.63,0.0,-0.68782,0.00013,27.55327]
[1778703336135,34.18,79639.52,0.0,-0.68798,0.00013,27.54681]
[1778703337261,34.18,79634.1,0.0,-0.6887,0.00013,27.51731]
[1778703343184,34.18,79638.9,0.0,-0.68807,0.00013,27.54301]
[1778703348220,34.18,79641.01,0.0,-0.6878,0.00013,27.55414]
[1778703353255,34.18,79643.2,0.0,-0.68752,0.00013,27.56571]
[1778703360304,34.18,79646.08,0.0,-0.68714,0.00013,27.58086]
[1778703365339,34.17,79649.18,0.0,-0.68674,0.00013,27.59729]
[1778703370377,34.17,79651.35,0.0,-0.68646,0.00013,27.60868]
[1778703375412,34.17,79653.26,0.0,-0.68621,0.00013,27.61864]
[1778703380447,34.17,79654.67,0.0,-0.68603,0.00013,27.62588]
[1778703385482,34.17,79655.38,0.0,-0.68595,0.00013,27.62937]
[1778703390517,34.17,79657.35,0.0,-0.68569,0.00013,27.63963]
[1778703395553,34.17,79658.9,0.0,-0.68551,0.00013,27.64418]
[1778703400587,34.16,79659.02,0.0,-0.68551,0.00013,27.64448]
[1778703406632,34.16,79659.25,0.0,-0.68549,0.00013,27.64534]
[1778703411671,34.16,79659.2,0.0,-0.6855,0.00013,27.6448]
[1778703418722,34.16,79658.58,0.0,-0.68559,0.00013,27.64115]
[1778703423757,34.16,79665.95,0.0,-0.68461,0.00013,27.68044]
[1778703431811,34.15,79661.34,0.0,-0.68524,0.00013,27.65521]
[1778703436846,34.15,79658.79,0.0,-0.68559,0.00013,27.64121]
[1778703437960,34.15,79666.8,0.0,-0.68452,0.00013,27.68408]
[1778703439868,34.15,79673.77,0.0,-0.6836,0.00013,27.72111]
[1778703440874,34.15,79674.08,0.0,-0.68355,0.00013,27.72284]
[1778703448031,34.15,79669.82,0.0,-0.68411,0.00013,27.70061]
[1778703453965,34.16,79672.24,0.0,-0.68379,0.00013,27.71049]
[1778703459000,34.16,79672.23,0.0,-0.68375,0.00013,27.71201]
[1778703464036,34.17,79670.46,0.0,-0.68395,0.00013,27.70413]
[1778703469071,34.18,79670.17,0.0,-0.68394,0.00013,27.70414]
[1778703475113,34.19,79667.19,0.0,-0.68429,0.00013,27.69013]
[1778703480148,34.2,79665.39,0.0,-0.68449,0.00013,27.6821]
[1778703485183,34.21,79665.47,0.0,-0.68444,0.00013,27.68412]
[1778703492234,34.22,79666.61,0.0,-0.68423,0.00013,27.69236]
[1778703497269,34.23,79667.27,0.0,-0.68409,0.00013,27.69769]
[1778703498382,34.23,79673.67,0.0,-0.68323,0.00013,27.73202]
[1778703500289,34.23,79683.6,0.0,-0.6819,0.00013,27.78472]
[1778703501295,34.23,79683.81,0.0,-0.68186,0.00013,27.786]
[1778703507337,34.23,79680.5,0.0,-0.68229,0.00013,27.76894]
[1778703512372,34.23,79680.32,0.0,-0.68233,0.00013,27.76493]
[1778703517407,34.23,79681.0,0.0,-0.68223,0.00013,27.76886]
[1778703522443,34.24,79681.83,0.0,-0.68211,0.00013,27.77353]
[1778703527476,34.24,79682.83,0.0,-0.68195,0.00013,27.77982]
[1778703532513,34.25,79682.03,0.0,-0.68203,0.00013,27.77659]
[1778703537549,34.25,79680.6,0.0,-0.68219,0.00013,27.77001]
[1778703542582,34.26,79680.11,0.0,-0.68223,0.00013,27.76838]
[1778703547618,34.26,79679.74,0.0,-0.68225,0.00013,27.76739]
[1778703552653,34.27,79678.16,0.0,-0.68244,0.00013,27.76004]
[1778703557688,34.27,79678.52,0.0,-0.68236,0.00013,27.76298]
[1778703562723,34.28,79682.05,0.0,-0.68186,0.00013,27.78258]
[1778703568873,34.28,79679.55,0.0,-0.68217,0.00013,27.77056]
[1778703574808,34.29,79679.37,0.0,-0.68218,0.00013,27.76737]
[1778703579843,34.29,79678.96,0.0,-0.6822,0.00013,27.76621]
[1778703582877,34.3,79694.15,0.0,-0.68016,0.00013,27.84658]
[1778703583873,34.3,79695.94,0.0,-0.67991,0.00013,27.85619]
[1778703585888,34.3,79702.43,0.0,-0.67904,0.00013,27.89014]
[1778703589915,34.3,79695.51,0.0,-0.67996,0.00013,27.85442]
[1778703594952,34.3,79693.65,0.0,-0.68019,0.00013,27.84531]
[1778703600995,34.31,79693.86,0.0,-0.68014,0.00013,27.84714]
[1778703608041,34.31,79693.92,0.0,-0.68011,0.00013,27.84833]
[1778703612069,34.32,79680.72,0.0,-0.68186,0.00013,27.77963]
[1778703613076,34.32,79678.53,0.0,-0.68214,0.00013,27.76829]
[1778703618112,34.32,79679.84,0.0,-0.68194,0.00013,27.77624]
[1778703623146,34.32,79679.32,0.0,-0.682,0.00013,27.77376]
[1778703626168,34.32,79690.88,0.0,-0.68045,0.00013,27.83459]
[1778703627173,34.32,79694.0,0.0,-0.68003,0.00013,27.85108]
[1778703633217,34.33,79692.52,0.0,-0.68022,0.00013,27.84088]
[1778703639423,34.33,79689.9,0.0,-0.68056,0.00013,27.82775]
[1778703648321,34.33,79688.77,0.0,-0.6807,0.00013,27.82211]
[1778703655375,34.34,79688.29,0.0,-0.68076,0.00013,27.81981]
[1778703663431,34.34,79687.16,0.0,-0.6809,0.00013,27.81415]
[1778703668473,34.34,79686.35,0.0,-0.68101,0.00013,27.81008]
[1778703673501,34.34,79686.29,0.0,-0.68101,0.00013,27.80999]
[1778703678537,34.34,79687.49,0.0,-0.68084,0.00013,27.81644]
[1778703683570,34.34,79687.64,0.0,-0.68082,0.00013,27.81736]
[1778703688606,34.34,79690.75,0.0,-0.6804,0.00013,27.83374]
[1778703692634,34.34,79683.2,0.0,-0.68143,0.00013,27.79083]
[1778703696662,34.34,79682.49,0.0,-0.68151,0.00013,27.78738]
[1778703701698,34.34,79682.07,0.0,-0.68156,0.00013,27.78555]
[1778703706733,34.35,79683.07,0.0,-0.68141,0.00013,27.79123]
[1778703714788,34.35,79681.07,0.0,-0.68166,0.00013,27.7815]
[1778703719989,34.35,79682.31,0.0,-0.68148,0.00013,27.78853]
[1778703722845,34.36,79675.91,0.0,-0.68231,0.00013,27.75554]
[1778703726873,34.36,79669.13,0.0,-0.6832,0.00013,27.72029]
[1778703731909,34.36,79667.63,0.0,-0.6834,0.00013,27.71245]
[1778703736944,34.36,79666.79,0.0,-0.68351,0.00013,27.70812]
[1778703741979,34.36,79662.62,0.0,-0.68406,0.00013,27.68617]
[1778703747014,34.36,79660.65,0.0,-0.68431,0.00013,27.67598]
[1778703753056,34.36,79660.3,0.0,-0.68437,0.00013,27.67096]
[1778703758091,34.37,79660.03,0.0,-0.6844,0.00013,27.66975]
[1778703763127,34.37,79663.22,0.0,-0.68397,0.00013,27.68688]
[1778703765142,34.37,79657.6,0.0,-0.68472,0.00013,27.65705]
[1778703766149,34.37,79650.91,0.0,-0.68561,0.00013,27.62143]
[1778703770340,34.37,79650.61,0.0,-0.68564,0.00013,27.62012]
[1778703776223,34.37,79651.49,0.0,-0.68551,0.00013,27.62526]
[1778703782264,34.37,79651.72,0.0,-0.68547,0.00013,27.62691]
[1778703787300,34.37,79654.38,0.0,-0.68511,0.00013,27.64143]
[1778703792335,34.38,79655.97,0.0,-0.68489,0.00013,27.65023]
[1778703798378,34.38,79656.85,0.0,-0.68476,0.00013,27.6553]
[1778703803413,34.38,79658.41,0.0,-0.68454,0.00013,27.66391]
[1778703806434,34.38,79666.25,0.0,-0.6835,0.00013,27.70566]
[1778703810620,34.38,79660.0,0.0,-0.68432,0.00013,27.67264]
[1778703813483,34.38,79658.36,0.0,-0.68456,0.00013,27.66067]
[1778703818518,34.38,79658.17,0.0,-0.68457,0.00013,27.66001]
[1778703823553,34.39,79658.23,0.0,-0.68455,0.00013,27.66068]
[1778703828588,34.39,79655.13,0.0,-0.68495,0.00013,27.64462]
[1778703833623,34.39,79659.36,0.0,-0.68438,0.00013,27.66747]
[1778703837651,34.39,79652.35,0.0,-0.68531,0.00013,27.63042]
[1778703842689,34.39,79652.11,0.0,-0.68533,0.00013,27.62962]
[1778703848732,34.4,79650.13,0.0,-0.68558,0.00013,27.61956]
[1778703853764,34.4,79649.23,0.0,-0.68568,0.00013,27.61516]
[1778703856786,34.4,79656.61,0.0,-0.6847,0.00013,27.65471]
[1778703857792,34.4,79659.8,0.0,-0.68427,0.00013,27.67169]
[1778703863834,34.4,79660.58,0.0,-0.68417,0.00013,27.67597]
[1778703868870,34.4,79658.4,0.0,-0.68445,0.00013,27.66448]
[1778703873905,34.4,79659.51,0.0,-0.68432,0.00013,27.66695]
[1778703878940,34.4,79656.72,0.0,-0.68469,0.00013,27.65218]
[1778703883975,34.4,79650.3,0.0,-0.68554,0.00013,27.61813]
[1778703889012,34.4,79649.3,0.0,-0.68567,0.00013,27.61305]
[1778703894045,34.4,79650.55,0.0,-0.68549,0.00013,27.61998]
[1778703899080,34.41,79650.71,0.0,-0.68547,0.00013,27.62113]
[1778703904115,34.41,79655.94,0.0,-0.68476,0.00013,27.64923]
[1778703906129,34.41,79657.14,0.0,-0.6846,0.00013,27.65565]
[1778703911165,34.41,79657.58,0.0,-0.68454,0.00013,27.65804]
[1778703915192,34.41,79646.92,0.0,-0.68596,0.00013,27.60125]
[1778703916200,34.41,79644.19,0.0,-0.68632,0.00013,27.5867]
[1778703921234,34.41,79646.22,0.0,-0.68604,0.00013,27.59779]
[1778703926269,34.41,79649.32,0.0,-0.68563,0.00013,27.61454]
[1778703931304,34.41,79651.38,0.0,-0.68537,0.00013,27.62228]
[1778703936338,34.41,79655.54,0.0,-0.68481,0.00013,27.6446]
[1778703941539,34.41,79658.54,0.0,-0.68441,0.00013,27.66064]
[1778703948423,34.41,79657.4,0.0,-0.68456,0.00013,27.65474]
[1778703953460,34.41,79658.84,0.0,-0.68436,0.00013,27.66251]
[1778703958495,34.41,79665.2,0.0,-0.68352,0.00013,27.69629]
[1778703964541,34.41,79665.46,0.0,-0.68348,0.00013,27.69762]
[1778703969572,34.41,79666.4,0.0,-0.68336,0.00013,27.70251]
[1778703975631,34.41,79668.49,0.0,-0.68308,0.00013,27.71345]
[1778703977630,34.41,79663.25,0.0,-0.68378,0.00013,27.6857]
[1778703979644,34.41,79657.12,0.0,-0.6846,0.00013,27.65321]
[1778703986695,34.41,79657.46,0.0,-0.68455,0.00013,27.65522]
[1778703991893,34.41,79657.21,0.0,-0.68459,0.00013,27.65066]
[1778703997773,34.42,79659.51,0.0,-0.68428,0.00013,27.66308]
[1778704003815,34.42,79660.31,0.0,-0.68417,0.00013,27.66754]
[1778704008850,34.42,79661.0,0.0,-0.68407,0.00013,27.67137]
[1778704013888,34.42,79664.29,0.0,-0.68363,0.00013,27.68895]
[1778704018923,34.42,79664.91,0.0,-0.68355,0.00013,27.69232]
[1778704024966,34.42,79663.97,0.0,-0.68367,0.00013,27.68743]
[1778704030001,34.42,79661.1,0.0,-0.68405,0.00013,27.67234]
[1778704035036,34.42,79660.57,0.0,-0.68411,0.00013,27.66968]
[1778704040071,34.42,79662.64,0.0,-0.68383,0.00013,27.68081]
[1778704045106,34.42,79658.1,0.0,-0.68443,0.00013,27.65689]
[1778704046113,34.42,79651.84,0.0,-0.68526,0.00013,27.62367]
[1778704048127,34.42,79651.62,0.0,-0.68529,0.00013,27.62266]
[1778704053165,34.42,79652.94,0.0,-0.68512,0.00013,27.62665]
[1778704058199,34.43,79653.31,0.0,-0.68506,0.00013,27.629]
[1778704063233,34.43,79652.55,0.0,-0.68515,0.00013,27.62537]
[1778704068268,34.43,79650.88,0.0,-0.68536,0.00013,27.61688]
[1778704074309,34.43,79649.36,0.0,-0.68555,0.00013,27.60925]
[1778704079346,34.44,79648.3,0.0,-0.68568,0.00013,27.60399]
[1778704082367,34.44,79642.49,0.0,-0.68645,0.00013,27.57294]
[1778704087403,34.43,79641.16,0.0,-0.68663,0.00013,27.56566]
[1778704092593,34.43,79639.11,0.0,-0.68691,0.00013,27.55451]
[1778704098503,34.43,79638.47,0.0,-0.68701,0.00013,27.55017]
[1778704103514,34.43,79637.95,0.0,-0.6871,0.00013,27.54662]
[1778704108549,34.42,79641.76,0.0,-0.68662,0.00013,27.56627]
[1778704113584,34.42,79641.22,0.0,-0.68673,0.00013,27.55905]
[1778704121641,34.41,79642.63,0.0,-0.68658,0.00013,27.56521]
[1778704128689,34.4,79638.82,0.0,-0.68712,0.00013,27.54358]
[1778704133724,34.4,79634.52,0.0,-0.68771,0.00013,27.51964]
[1778704139766,34.4,79634.45,0.0,-0.68774,0.00013,27.5183]
[1778704144805,34.39,79630.87,0.0,-0.68824,0.00013,27.49829]
[1778704149837,34.39,79629.97,0.0,-0.68837,0.00013,27.49283]
[1778704154872,34.39,79631.24,0.0,-0.68822,0.00013,27.4991]
[1778704159907,34.38,79631.66,0.0,-0.68818,0.00013,27.50077]
[1778704164942,34.38,79632.02,0.0,-0.68815,0.00013,27.50211]
[1778704169977,34.38,79631.52,0.0,-0.68823,0.00013,27.4988]
[1778704175015,34.37,79631.7,0.0,-0.68824,0.00013,27.49561]
[1778704180055,34.37,79627.81,0.0,-0.68877,0.00013,27.47397]
[1778704182063,34.37,79625.49,0.0,-0.68909,0.00013,27.46114]
[1778704187096,34.37,79625.06,0.0,-0.68916,0.00013,27.45821]
[1778704192131,34.36,79623.04,0.0,-0.68944,0.00013,27.44672]
[1778704197165,34.36,79624.53,0.0,-0.68926,0.00013,27.45434]
[1778704203370,34.36,79626.42,0.0,-0.68902,0.00013,27.46404]
[1778704212272,34.36,79627.4,0.0,-0.68891,0.00013,27.4685]
[1778704217307,34.35,79630.2,0.0,-0.68856,0.00013,27.48316]
[1778704221337,34.35,79637.78,0.0,-0.68756,0.00013,27.52366]
[1778704222345,34.35,79643.4,0.0,-0.68682,0.00013,27.55391]
[1778704224357,34.35,79647.0,0.0,-0.68634,0.00013,27.57322]
[1778704229392,34.35,79646.09,0.0,-0.68646,0.00013,27.56831]
[1778704234427,34.35,79649.33,0.0,-0.68605,0.00013,27.58219]
[1778704241476,34.35,79649.1,0.0,-0.68608,0.00013,27.58084]
[1778704247518,34.35,79643.4,0.0,-0.68684,0.00013,27.55025]
[1778704253723,34.35,79643.44,0.0,-0.68683,0.00013,27.55051]
[1778704259602,34.35,79644.52,0.0,-0.68669,0.00013,27.55636]
[1778704264638,34.35,79648.72,0.0,-0.68613,0.00013,27.57899]
[1778704271686,34.35,79646.08,0.0,-0.68648,0.00013,27.56483]
[1778704276721,34.35,79641.29,0.0,-0.68711,0.00013,27.53912]
[1778704281756,34.35,79639.82,0.0,-0.68731,0.00013,27.53123]
[1778704286791,34.35,79638.33,0.0,-0.68751,0.00013,27.52323]
[1778704291826,34.35,79636.68,0.0,-0.68774,0.00013,27.51091]
[1778704299882,34.35,79635.36,0.0,-0.68792,0.00013,27.50386]
[1778704309952,34.35,79633.83,0.0,-0.68811,0.00013,27.49576]
[1778704314987,34.35,79632.27,0.0,-0.68832,0.00013,27.48744]
[1778704320024,34.35,79639.48,0.0,-0.68736,0.00013,27.52641]
[1778704324216,34.35,79642.5,0.0,-0.68696,0.00013,27.54255]
[1778704330094,34.35,79643.45,0.0,-0.68684,0.00013,27.54751]
[1778704335130,34.35,79642.25,0.0,-0.68699,0.00013,27.54158]
[1778704342178,34.36,79642.12,0.0,-0.68698,0.00013,27.5417]
[1778704347214,34.36,79644.28,0.0,-0.68668,0.00013,27.55369]
[1778704349227,34.36,79652.05,0.0,-0.68565,0.00013,27.59554]
[1778704354426,34.36,79655.88,0.0,-0.68515,0.00013,27.61276]
[1778704360305,34.36,79657.79,0.0,-0.68489,0.00013,27.62316]
[1778704367358,34.37,79660.25,0.0,-0.68456,0.00013,27.63642]
[1778704372388,34.37,79659.11,0.0,-0.68471,0.00013,27.63049]
[1778704377424,34.37,79661.76,0.0,-0.68435,0.00013,27.64467]
[1778704381451,34.37,79667.87,0.0,-0.68354,0.00013,27.67709]
[1778704383466,34.37,79673.07,0.0,-0.68285,0.00013,27.70451]
[1778704388500,34.37,79671.46,0.0,-0.68305,0.00013,27.69629]
[1778704394707,34.37,79671.02,0.0,-0.68308,0.00013,27.69528]
[1778704402598,34.38,79668.32,0.0,-0.68342,0.00013,27.68175]
[1778704407633,34.38,79668.35,0.0,-0.6834,0.00013,27.68242]
[1778704412668,34.39,79671.55,0.0,-0.68296,0.00013,27.69689]
[1778704417703,34.39,79672.46,0.0,-0.68281,0.00013,27.70272]
[1778704425759,34.4,79677.55,0.0,-0.68209,0.00013,27.73108]
[1778704430795,34.4,79676.63,0.0,-0.68219,0.00013,27.7272]
[1778704435831,34.41,79678.15,0.0,-0.68196,0.00013,27.73614]
[1778704440867,34.41,79679.56,0.0,-0.68175,0.00013,27.7445]
[1778704445901,34.42,79682.22,0.0,-0.68137,0.00013,27.75938]
[1778704446907,34.42,79693.49,0.0,-0.67986,0.00013,27.81842]
[1778704447914,34.42,79695.55,0.0,-0.67958,0.00013,27.82926]
[1778704451967,34.42,79698.67,0.0,-0.67915,0.00013,27.8459]
[1778704457003,34.43,79698.49,0.0,-0.67916,0.00013,27.84544]
[1778704462045,34.43,79688.52,0.0,-0.68048,0.00013,27.79402]
[1778704463047,34.43,79678.23,0.0,-0.68185,0.00013,27.74032]
[1778704464053,34.43,79667.18,0.0,-0.68331,0.00013,27.68233]
[1778704465200,34.43,79666.09,0.0,-0.68345,0.00013,27.67681]
[1778704469093,34.43,79657.34,0.0,-0.6846,0.00013,27.6312]
[1778704471107,34.43,79656.52,0.0,-0.68472,0.00013,27.62347]
[1778704477150,34.44,79654.69,0.0,-0.68496,0.00013,27.61393]
[1778704482184,34.44,79651.68,0.0,-0.68535,0.00013,27.59814]
[1778704488225,34.44,79647.86,0.0,-0.68585,0.00013,27.57817]
[1778704493260,34.44,79651.06,0.0,-0.68542,0.00013,27.59554]
[1778704498296,34.44,79652.31,0.0,-0.68524,0.00013,27.60248]
[1778704505488,34.44,79655.45,0.0,-0.68481,0.00013,27.61962]
[1778704510387,34.44,79664.89,0.0,-0.68355,0.00013,27.66985]
[1778704511388,34.45,79667.82,0.0,-0.68316,0.00013,27.68538]
[1778704516422,34.45,79667.99,0.0,-0.68314,0.00013,27.68628]
[1778704525634,34.44,79666.4,0.0,-0.68335,0.00013,27.67787]
[1778704531528,34.44,79664.06,0.0,-0.68368,0.00013,27.66206]
[1778704537570,34.44,79663.29,0.0,-0.68378,0.00013,27.65799]
[1778704542605,34.44,79662.25,0.0,-0.68392,0.00013,27.65248]
[1778704548648,34.45,79659.98,0.0,-0.68422,0.00013,27.64051]
[1778704553684,34.45,79660.53,0.0,-0.68415,0.00013,27.64347]
[1778704559725,34.45,79660.41,0.0,-0.68416,0.00013,27.64288]
[1778704565916,34.45,79659.39,0.0,-0.6843,0.00013,27.63757]
[1778704571811,34.45,79657.91,0.0,-0.68449,0.00013,27.62986]
[1778704576847,34.45,79656.88,0.0,-0.68462,0.00013,27.62458]
[1778704582887,34.45,79656.95,0.0,-0.68461,0.00013,27.62518]
[1778704587922,34.45,79657.02,0.0,-0.68459,0.00013,27.62576]
[1778704589936,34.45,79649.84,0.0,-0.68554,0.00013,27.58767]
[1778704590945,34.45,79648.19,0.0,-0.68576,0.00013,27.57896]
[1778704593964,34.45,79653.82,0.0,-0.68502,0.00013,27.60573]
[1778704595979,34.45,79656.38,0.0,-0.68468,0.00013,27.61943]
[1778704601014,34.45,79656.2,0.0,-0.6847,0.00013,27.6187]
[1778704604034,34.45,79650.75,0.0,-0.68542,0.00013,27.58988]
[1778704606048,34.46,79644.22,0.0,-0.68628,0.00013,27.55524]
[1778704611083,34.46,79640.73,0.0,-0.68673,0.00013,27.53714]
[1778704616118,34.46,79640.61,0.0,-0.68673,0.00013,27.5371]
[1778704619140,34.46,79646.85,0.0,-0.68589,0.00013,27.57075]
[1778704622161,34.46,79652.88,0.0,-0.68508,0.00013,27.60309]
[1778704628203,34.47,79654.76,0.0,-0.68483,0.00013,27.61338]
[1778704633238,34.47,79656.76,0.0,-0.68456,0.00013,27.62424]
[1778704638273,34.47,79655.9,0.0,-0.68466,0.00013,27.61992]
[1778704646484,34.47,79656.36,0.0,-0.68459,0.00013,27.62271]
[1778704654385,34.47,79655.57,0.0,-0.68471,0.00013,27.61535]
[1778704659420,34.47,79655.41,0.0,-0.68472,0.00013,27.61471]
[1778704663448,34.47,79648.54,0.0,-0.68563,0.00013,27.5784]
[1778704664455,34.47,79645.98,0.0,-0.68597,0.00013,27.56475]
[1778704669490,34.47,79644.81,0.0,-0.68612,0.00013,27.55852]
[1778704674525,34.47,79644.26,0.0,-0.6862,0.00013,27.55563]
[1778704680568,34.47,79644.96,0.0,-0.68611,0.00013,27.55925]
[1778704681575,34.47,79651.34,0.0,-0.68527,0.00013,27.59292]
[1778704682584,34.47,79661.69,0.0,-0.6839,0.00013,27.64761]
[1778704685603,34.47,79661.92,0.0,-0.68388,0.00013,27.64839]
[1778704690639,34.46,79663.16,0.0,-0.68375,0.00013,27.6536]
[1778704696837,34.45,79661.73,0.0,-0.68398,0.00013,27.64472]
[1778704703731,34.45,79661.38,0.0,-0.68406,0.00013,27.64139]
[1778704709773,34.44,79659.9,0.0,-0.68429,0.00013,27.63231]
[1778704714808,34.44,79658.91,0.0,-0.68447,0.00013,27.62257]
[1778704723872,34.43,79658.45,0.0,-0.68458,0.00013,27.61825]
[1778704730922,34.42,79658.21,0.0,-0.68465,0.00013,27.61551]
[1778704737118,34.41,79657.44,0.0,-0.68479,0.00013,27.61019]
[1778704746026,34.4,79656.69,0.0,-0.68494,0.00013,27.60445]
[1778704751061,34.4,79657.03,0.0,-0.68492,0.00013,27.60533]
[1778704753075,34.4,79663.05,0.0,-0.68413,0.00013,27.63691]
[1778704764152,34.39,79659.42,0.0,-0.68467,0.00013,27.61546]
[1778704767329,34.38,79654.13,0.0,-0.68539,0.00013,27.58674]
[1778704773216,34.38,79653.29,0.0,-0.68554,0.00013,27.5778]
[1778704778250,34.37,79653.61,0.0,-0.68552,0.00013,27.5787]
[1778704783285,34.37,79653.41,0.0,-0.68557,0.00013,27.57686]
[1778704788320,34.37,79654.07,0.0,-0.6855,0.00013,27.57962]
[1778704793355,34.36,79655.08,0.0,-0.68539,0.00013,27.58423]
[1778704799397,34.36,79655.49,0.0,-0.68536,0.00013,27.58549]
[1778704806446,34.35,79659.95,0.0,-0.6848,0.00013,27.60807]
[1778704817682,34.34,79656.38,0.0,-0.68532,0.00013,27.58724]
[1778704827751,34.33,79653.62,0.0,-0.68573,0.00013,27.57087]
[1778704837824,34.33,79651.64,0.0,-0.68606,0.00013,27.55512]
[1778704847894,34.32,79649.34,0.0,-0.6864,0.00013,27.54124]
[1778704851763,34.32,79668.4,0.0,-0.68388,0.00013,27.6425]
[1778704853777,34.32,79665.84,0.0,-0.68422,0.00013,27.62891]
[1778704858821,34.32,79665.55,0.0,-0.68426,0.00013,27.62741]
[1778704861842,34.32,79654.38,0.0,-0.68574,0.00013,27.56786]
[1778704862854,34.32,79645.42,0.0,-0.68694,0.00013,27.51958]
[1778704863860,34.31,79644.93,0.0,-0.68701,0.00013,27.51676]
[1778704864867,34.31,79652.4,0.0,-0.68602,0.00013,27.5569]
[1778704868894,34.32,79655.27,0.0,-0.68563,0.00013,27.57234]
[1778704873929,34.32,79657.94,0.0,-0.68528,0.00013,27.58665]
[1778704878105,34.32,79663.6,0.0,-0.68452,0.00013,27.61698]
[1778704884000,34.32,79667.87,0.0,-0.68394,0.00013,27.6399]
[1778704890043,34.32,79667.3,0.0,-0.68401,0.00013,27.63707]
[1778704895077,34.32,79666.62,0.0,-0.68412,0.00013,27.63021]
[1778704901118,34.32,79668.28,0.0,-0.68389,0.00013,27.63932]
[1778704908317,34.32,79670.86,0.0,-0.68353,0.00013,27.65335]
[1778704918387,34.32,79672.91,0.0,-0.68325,0.00013,27.66462]
[1778704926294,34.33,79672.02,0.0,-0.68336,0.00013,27.66008]
[1778704931329,34.33,79671.3,0.0,-0.68346,0.00013,27.65632]
[1778704936364,34.33,79671.94,0.0,-0.68337,0.00013,27.65971]
[1778704941399,34.33,79673.3,0.0,-0.68319,0.00013,27.66691]
[1778704946434,34.33,79674.07,0.0,-0.68309,0.00013,27.67097]
[1778704951469,34.33,79672.58,0.0,-0.68331,0.00013,27.65961]
[1778704956504,34.33,79673.7,0.0,-0.68316,0.00013,27.66552]
[1778704961539,34.33,79676.89,0.0,-0.68273,0.00013,27.68233]
[1778704966575,34.32,79674.67,0.0,-0.68303,0.00013,27.67052]
[1778704973624,34.32,79677.54,0.0,-0.68265,0.00013,27.68556]
[1778704978807,34.32,79675.81,0.0,-0.68288,0.00013,27.67632]
[1778704983696,34.32,79688.03,0.0,-0.68125,0.00013,27.74076]
[1778704988877,34.33,79690.7,0.0,-0.68088,0.00013,27.75524]
[1778704994772,34.33,79693.3,0.0,-0.68052,0.00013,27.7693]
[1778704999807,34.33,79695.25,0.0,-0.68025,0.00013,27.77978]
[1778705006856,34.33,79696.06,0.0,-0.68013,0.00013,27.78429]
[1778705011895,34.33,79693.24,0.0,-0.68052,0.00013,27.76649]
[1778705016928,34.34,79697.15,0.0,-0.67998,0.00013,27.78754]
[1778705021962,34.34,79703.86,0.0,-0.67906,0.00013,27.82298]
[1778705027002,34.34,79709.98,0.0,-0.67823,0.00013,27.85511]
[1778705032031,34.34,79708.07,0.0,-0.67848,0.00013,27.84547]
[1778705037066,34.34,79713.08,0.0,-0.6778,0.00013,27.87174]
[1778705043107,34.35,79718.35,0.0,-0.67708,0.00013,27.89926]
[1778705048143,34.35,79721.92,0.0,-0.67659,0.00013,27.91788]
[1778705055194,34.35,79723.92,0.0,-0.67632,0.00013,27.92849]
[1778705057206,34.35,79715.32,0.0,-0.67747,0.00013,27.88433]
[1778705059372,34.35,79709.91,0.0,-0.67819,0.00013,27.85657]
[1778705066270,34.36,79706.34,0.0,-0.67865,0.00013,27.83886]
[1778705071306,34.36,79702.86,0.0,-0.67912,0.00013,27.81792]
[1778705076339,34.36,79703.49,0.0,-0.67902,0.00013,27.82173]
[1778705081374,34.36,79703.13,0.0,-0.67905,0.00013,27.82038]
[1778705086408,34.37,79703.17,0.0,-0.67903,0.00013,27.8211]
[1778705091443,34.37,79703.12,0.0,-0.67902,0.00013,27.82135]
[1778705096479,34.37,79704.12,0.0,-0.67888,0.00013,27.82703]
[1778705101514,34.37,79703.15,0.0,-0.67899,0.00013,27.82247]
[1778705105542,34.38,79709.51,0.0,-0.67813,0.00013,27.8558]
[1778705107556,34.38,79712.8,0.0,-0.67769,0.00013,27.87293]
[1778705112592,34.38,79713.64,0.0,-0.67757,0.00013,27.87753]
[1778705117628,34.38,79713.42,0.0,-0.67759,0.00013,27.87665]
[1778705122662,34.38,79718.24,0.0,-0.67693,0.00013,27.90169]
[1778705127696,34.38,79719.0,0.0,-0.67683,0.00013,27.90575]
[1778705132732,34.38,79723.83,0.0,-0.67619,0.00013,27.92731]
[1778705133739,34.38,79733.13,0.0,-0.67494,0.00013,27.9749]
[1778705135753,34.38,79734.97,0.0,-0.67469,0.00013,27.98429]
[1778705137767,34.38,79741.07,0.0,-0.67387,0.00013,28.01528]
[1778705138774,34.38,79748.05,0.0,-0.67293,0.00014,28.05063]
[1778705143809,34.38,79745.15,0.0,-0.67332,0.00013,28.03578]
[1778705150011,34.38,79743.87,0.0,-0.6735,0.00013,28.02919]
[1778705155926,34.38,79744.6,0.0,-0.6734,0.00013,28.03282]
[1778705160960,34.38,79743.46,0.0,-0.67356,0.00013,28.02702]
[1778705167002,34.38,79743.74,0.0,-0.67352,0.00013,28.02845]
[1778705172038,34.38,79743.53,0.0,-0.67355,0.00013,28.02742]
[1778705177073,34.38,79740.18,0.0,-0.674,0.00013,28.01047]
[1778705182107,34.38,79739.71,0.0,-0.67406,0.00013,28.00817]
[1778705187150,34.38,79734.67,0.0,-0.67473,0.00013,27.98264]
[1778705188152,34.38,79724.35,0.0,-0.67612,0.00013,27.92997]
[1778705189158,34.38,79713.73,0.0,-0.67755,0.00013,27.87536]
[1778705190292,34.38,79710.9,0.0,-0.67793,0.00013,27.86071]
[1778705194193,34.38,79702.65,0.0,-0.67904,0.00013,27.8149]
[1778705196208,34.38,79694.82,0.0,-0.6801,0.00013,27.77401]
[1778705198223,34.38,79694.25,0.0,-0.68018,0.00013,27.77095]
[1778705203257,34.38,79693.27,0.0,-0.68031,0.00013,27.76559]
[1778705208292,34.38,79692.28,0.0,-0.68046,0.00013,27.76006]
[1778705210432,34.38,79681.41,0.0,-0.68191,0.00013,27.70294]
[1778705212320,34.38,79678.98,0.0,-0.68224,0.00013,27.69004]
[1778705217355,34.38,79688.76,0.0,-0.68094,0.00013,27.74123]
[1778705222391,34.38,79683.57,0.0,-0.68164,0.00013,27.71369]
[1778705227425,34.37,79681.8,0.0,-0.68189,0.00013,27.70406]
[1778705232460,34.37,79679.73,0.0,-0.68217,0.00013,27.69283]
[1778705234474,34.37,79672.64,0.0,-0.68312,0.00013,27.65531]
[1778705236488,34.37,79670.46,0.0,-0.68342,0.00013,27.6437]
[1778705240643,34.37,79678.75,0.0,-0.68231,0.00013,27.68733]
[1778705244544,34.37,79682.15,0.0,-0.68187,0.00013,27.70497]
[1778705249579,34.37,79682.32,0.0,-0.68185,0.00013,27.70554]
[1778705254614,34.37,79680.43,0.0,-0.68213,0.00013,27.69176]
[1778705259658,34.36,79682.49,0.0,-0.68187,0.00013,27.70222]
[1778705260788,34.36,79674.17,0.0,-0.68298,0.00013,27.65827]
[1778705264689,34.36,79682.87,0.0,-0.68182,0.00013,27.70398]
[1778705270735,34.36,79684.09,0.0,-0.68167,0.00013,27.70996]
[1778705275766,34.36,79684.45,0.0,-0.68163,0.00013,27.7115]
[1778705280801,34.36,79684.69,0.0,-0.68161,0.00013,27.71243]
[1778705285836,34.36,79685.26,0.0,-0.68154,0.00013,27.71509]
[1778705291003,34.35,79686.91,0.0,-0.68133,0.00013,27.72343]
[1778705296917,34.35,79682.65,0.0,-0.68191,0.00013,27.70064]
[1778705301951,34.35,79681.34,0.0,-0.6821,0.00013,27.69345]
[1778705306985,34.35,79677.44,0.0,-0.68263,0.00013,27.67261]
[1778705312021,34.35,79675.51,0.0,-0.68291,0.00013,27.65871]
[1778705317056,34.35,79675.62,0.0,-0.6829,0.00013,27.659]
[1778705322091,34.34,79673.53,0.0,-0.68319,0.00013,27.64766]
[1778705327126,34.34,79671.59,0.0,-0.68346,0.00013,27.63713]
[1778705332168,34.34,79670.98,0.0,-0.68354,0.00013,27.63365]
[1778705337200,34.34,79669.54,0.0,-0.68374,0.00013,27.62577]
[1778705342236,34.34,79667.43,0.0,-0.68403,0.00013,27.61434]
[1778705347271,34.34,79671.19,0.0,-0.68353,0.00013,27.63406]
[1778705352307,34.34,79669.25,0.0,-0.6838,0.00013,27.6234]
[1778705358348,34.33,79666.94,0.0,-0.68412,0.00013,27.61074]
[1778705364392,34.33,79666.05,0.0,-0.68425,0.00013,27.60555]
[1778705369427,34.33,79664.98,0.0,-0.68441,0.00013,27.59944]
[1778705375469,34.33,79665.85,0.0,-0.68432,0.00013,27.60022]
[1778705380505,34.33,79669.32,0.0,-0.68387,0.00013,27.61837]
[1778705385539,34.32,79670.5,0.0,-0.68371,0.00013,27.62438]
[1778705390574,34.32,79674.46,0.0,-0.68319,0.00013,27.64515]
[1778705391709,34.32,79683.25,0.0,-0.68202,0.00013,27.69152]
[1778705393596,34.32,79684.37,0.0,-0.68187,0.00013,27.69728]
[1778705400644,34.32,79681.48,0.0,-0.68227,0.00013,27.68156]
[1778705411851,34.32,79674.92,0.0,-0.68316,0.00013,27.64633]
[1778705418770,34.32,79671.98,0.0,-0.68356,0.00013,27.63048]
[1778705423807,34.32,79671.7,0.0,-0.68361,0.00013,27.62883]
[1778705429847,34.31,79671.75,0.0,-0.6836,0.00013,27.62888]
[1778705437903,34.31,79673.13,0.0,-0.68345,0.00013,27.63248]
[1778705442939,34.31,79669.07,0.0,-0.68399,0.00013,27.61083]
[1778705447975,34.31,79672.3,0.0,-0.68356,0.00013,27.62806]
[1778705455027,34.31,79673.17,0.0,-0.68344,0.00013,27.63275]
[1778705461065,34.31,79674.27,0.0,-0.68329,0.00013,27.63867]
[1778705466101,34.31,79670.26,0.0,-0.68382,0.00013,27.61758]
[1778705471137,34.32,79674.72,0.0,-0.68322,0.00013,27.64137]
[1778705476173,34.32,79673.37,0.0,-0.6834,0.00013,27.63435]
[1778705479193,34.32,79667.03,0.0,-0.68424,0.00013,27.60084]
[1778705484229,34.32,79666.13,0.0,-0.68435,0.00013,27.59644]
[1778705489266,34.32,79672.18,0.0,-0.68353,0.00013,27.62895]
[1778705490273,34.32,79679.32,0.0,-0.68258,0.00013,27.66678]
[1778705491279,34.32,79687.59,0.0,-0.68149,0.00013,27.70692]
[1778705492416,34.32,79688.56,0.0,-0.68136,0.00013,27.71199]
[1778705498328,34.32,79687.54,0.0,-0.6815,0.00013,27.70655]
[1778705503364,34.32,79687.99,0.0,-0.68144,0.00013,27.70867]
[1778705509406,34.32,79690.35,0.0,-0.68113,0.00013,27.72074]
[1778705512556,34.32,79698.34,0.0,-0.68007,0.00013,27.76237]
[1778705517472,34.32,79703.91,0.0,-0.67933,0.00013,27.79122]
[1778705522626,34.31,79702.34,0.0,-0.67955,0.00013,27.7827]
[1778705529554,34.31,79701.04,0.0,-0.67974,0.00013,27.77538]
[1778705534590,34.31,79701.01,0.0,-0.67975,0.00013,27.77482]
[1778705539624,34.31,79697.93,0.0,-0.68018,0.00013,27.75835]
[1778705544659,34.3,79695.86,0.0,-0.68047,0.00013,27.74692]
[1778705550701,34.3,79697.32,0.0,-0.68029,0.00013,27.75385]
[1778705555736,34.3,79696.31,0.0,-0.68046,0.00013,27.74453]
[1778705560771,34.29,79696.38,0.0,-0.68047,0.00013,27.74428]
[1778705565806,34.29,79697.14,0.0,-0.68039,0.00013,27.74764]
[1778705570841,34.29,79700.21,0.0,-0.67999,0.00013,27.76307]
[1778705576883,34.28,79700.37,0.0,-0.67999,0.00013,27.76311]
[1778705581918,34.28,79697.95,0.0,-0.68033,0.00013,27.74981]
[1778705587960,34.28,79696.58,0.0,-0.68054,0.00013,27.74195]
[1778705593119,34.27,79696.09,0.0,-0.68062,0.00013,27.73891]
[1778705600045,34.27,79695.96,0.0,-0.68064,0.00013,27.73789]
[1778705606086,34.27,79695.29,0.0,-0.68074,0.00013,27.73414]
[1778705612128,34.27,79693.7,0.0,-0.68098,0.00013,27.72215]
[1778705617163,34.27,79692.86,0.0,-0.68109,0.00013,27.7176]
[1778705623329,34.27,79692.23,0.0,-0.68118,0.00013,27.71418]
[1778705631267,34.27,79692.57,0.0,-0.68114,0.00013,27.71583]
[1778705640328,34.27,79692.14,0.0,-0.6812,0.00013,27.71346]
[1778705646368,34.27,79691.78,0.0,-0.68125,0.00013,27.71152]
[1778705651404,34.27,79691.53,0.0,-0.68128,0.00013,27.71018]
[1778705661473,34.27,79692.2,0.0,-0.68119,0.00013,27.71364]
[1778705666508,34.27,79686.98,0.0,-0.68189,0.00013,27.68617]
[1778705672550,34.27,79684.21,0.0,-0.68228,0.00013,27.6683]
[1778705681612,34.27,79685.59,0.0,-0.68209,0.00013,27.67588]
[1778705686651,34.27,79685.19,0.0,-0.68214,0.00013,27.67391]
[1778705691685,34.27,79684.06,0.0,-0.68228,0.00013,27.66811]
[1778705696720,34.27,79684.53,0.0,-0.68222,0.00013,27.67078]
[1778705701755,34.27,79685.58,0.0,-0.68207,0.00013,27.6765]
[1778705707798,34.27,79687.3,0.0,-0.68183,0.00013,27.68575]
[1778705712833,34.27,79687.87,0.0,-0.68175,0.00013,27.6889]
[1778705718875,34.27,79688.09,0.0,-0.68172,0.00013,27.69023]
[1778705724043,34.27,79689.63,0.0,-0.68151,0.00013,27.69847]
[1778705729952,34.28,79685.41,0.0,-0.68207,0.00013,27.67641]
[1778705734987,34.28,79684.37,0.0,-0.68222,0.00013,27.66778]
[1778705740022,34.28,79684.79,0.0,-0.68215,0.00013,27.67031]
[1778705749086,34.28,79684.79,0.0,-0.68214,0.00013,27.67086]
[1778705754253,34.28,79683.86,0.0,-0.68226,0.00013,27.66619]
[1778705763184,34.28,79683.14,0.0,-0.68235,0.00013,27.66273]
[1778705769226,34.29,79682.02,0.0,-0.68249,0.00013,27.657]
[1778705775267,34.29,79682.96,0.0,-0.68236,0.00013,27.66212]
[1778705780303,34.29,79685.35,0.0,-0.68204,0.00013,27.67485]
[1778705785339,34.29,79685.88,0.0,-0.68196,0.00013,27.67772]
[1778705791379,34.29,79685.24,0.0,-0.68207,0.00013,27.67098]
[1778705796415,34.29,79684.73,0.0,-0.68213,0.00013,27.66835]
[1778705801449,34.29,79684.36,0.0,-0.68218,0.00013,27.66643]
[1778705806485,34.29,79686.53,0.0,-0.68189,0.00013,27.67785]
[1778705812527,34.29,79685.12,0.0,-0.68208,0.00013,27.67038]
[1778705817564,34.29,79684.57,0.0,-0.68215,0.00013,27.66745]
[1778705822599,34.29,79683.55,0.0,-0.68229,0.00013,27.66204]
[1778705827632,34.29,79683.19,0.0,-0.68234,0.00013,27.66012]
[1778705833674,34.29,79682.94,0.0,-0.68238,0.00013,27.65877]
[1778705834819,34.29,79692.35,0.0,-0.68111,0.00013,27.70828]
[1778705841730,34.29,79691.87,0.0,-0.68119,0.00013,27.7055]
[1778705846765,34.28,79690.26,0.0,-0.68141,0.00013,27.69683]
[1778705854959,34.28,79689.13,0.0,-0.68159,0.00013,27.68712]
[1778705865029,34.28,79687.12,0.0,-0.68186,0.00013,27.67626]
[1778705870935,34.28,79685.55,0.0,-0.68208,0.00013,27.66785]
[1778705881005,34.28,79684.69,0.0,-0.6822,0.00013,27.66315]
[1778705886040,34.28,79684.19,0.0,-0.68227,0.00013,27.66044]
[1778705893090,34.28,79682.51,0.0,-0.68249,0.00013,27.65148]
[1778705898125,34.28,79677.39,0.0,-0.68318,0.00013,27.62434]
[1778705903161,34.28,79674.81,0.0,-0.68353,0.00013,27.61061]
[1778705912222,34.28,79672.75,0.0,-0.68382,0.00013,27.59615]
[1778705917258,34.28,79669.91,0.0,-0.68421,0.00013,27.58102]
[1778705924307,34.28,79668.06,0.0,-0.68445,0.00013,27.57113]
[1778705931358,34.28,79667.29,0.0,-0.68456,0.00013,27.567]
[1778705936391,34.28,79671.08,0.0,-0.68405,0.00013,27.58706]
[1778705941431,34.28,79669.46,0.0,-0.68427,0.00013,27.57829]
[1778705945457,34.28,79674.91,0.0,-0.68354,0.00013,27.60753]
[1778705950492,34.28,79675.38,0.0,-0.68346,0.00013,27.61042]
[1778705955527,34.28,79672.43,0.0,-0.68385,0.00013,27.59516]
[1778705962576,34.29,79670.98,0.0,-0.68403,0.00013,27.58803]
[1778705967612,34.29,79670.14,0.0,-0.68413,0.00013,27.58397]
[1778705975801,34.29,79670.07,0.0,-0.68414,0.00013,27.58081]
[1778705981711,34.29,79676.25,0.0,-0.6833,0.00013,27.61411]
[1778705984738,34.29,79663.49,0.0,-0.685,0.00013,27.54638]
[1778705985870,34.29,79662.95,0.0,-0.68507,0.00013,27.54351]
[1778705991780,34.29,79664.74,0.0,-0.68483,0.00013,27.55308]
[1778705996819,34.29,79664.7,0.0,-0.68484,0.00013,27.55282]
[1778705999840,34.29,79670.69,0.0,-0.68404,0.00013,27.58466]
[1778706001854,34.29,79672.88,0.0,-0.68375,0.00013,27.59619]
[1778706007896,34.29,79671.68,0.0,-0.68392,0.00013,27.5895]
[1778706013938,34.29,79670.26,0.0,-0.6841,0.00013,27.58211]
[1778706018975,34.29,79669.79,0.0,-0.68416,0.00013,27.57985]
[1778706025020,34.29,79669.38,0.0,-0.68421,0.00013,27.57786]
[1778706035094,34.3,79670.19,0.0,-0.68411,0.00013,27.57912]
[1778706036234,34.3,79683.72,0.0,-0.6823,0.00013,27.65081]
[1778706046304,34.3,79691.22,0.0,-0.68128,0.00013,27.69063]
[1778706052213,34.3,79691.22,0.0,-0.68128,0.00013,27.69084]
[1778706065303,34.3,79692.71,0.0,-0.68107,0.00013,27.69908]
[1778706073362,34.3,79694.12,0.0,-0.68087,0.00013,27.70672]
[1778706083429,34.3,79692.55,0.0,-0.68107,0.00013,27.69878]
[1778706091488,34.31,79689.37,0.0,-0.68151,0.00013,27.67886]
[1778706096655,34.31,79679.77,0.0,-0.68279,0.00013,27.62839]
[1778706104580,34.31,79676.36,0.0,-0.68324,0.00013,27.61082]
[1778706115653,34.31,79674.65,0.0,-0.68345,0.00013,27.6024]
[1778706126868,34.31,79676.94,0.0,-0.68313,0.00013,27.61517]
[1778706134790,34.32,79678.53,0.0,-0.6829,0.00013,27.62404]
[1778706139825,34.32,79673.97,0.0,-0.6835,0.00013,27.60018]
[1778706141840,34.32,79656.79,0.0,-0.68579,0.00013,27.50888]
[1778706142846,34.32,79655.94,0.0,-0.68591,0.00013,27.5042]
[1778706148888,34.31,79658.66,0.0,-0.68558,0.00013,27.51764]
[1778706153923,34.31,79659.83,0.0,-0.68547,0.00013,27.51941]
[1778706155937,34.31,79644.03,0.0,-0.68758,0.00013,27.43422]
[1778706157077,34.31,79634.06,0.0,-0.68891,0.00013,27.38021]
[1778706157951,34.31,79634.06,0.0,-0.68891,0.00013,27.38012]
[1778706165000,34.3,79632.14,0.0,-0.68919,0.00013,27.3691]
[1778706170035,34.3,79629.46,0.0,-0.68955,0.00013,27.35414]
[1778706177219,34.3,79623.2,0.0,-0.6904,0.00013,27.3195]
[1778706182119,34.3,79637.89,0.0,-0.68845,0.00013,27.39901]
[1778706183126,34.3,79642.66,0.0,-0.68782,0.00013,27.42465]
[1778706188161,34.29,79646.58,0.0,-0.68732,0.00013,27.44491]
[1778706194212,34.29,79648.04,0.0,-0.68715,0.00013,27.45195]
[1778706197362,34.29,79642.52,0.0,-0.6879,0.00013,27.42184]
[1778706202274,34.28,79634.01,0.0,-0.68904,0.00013,27.3753]
[1778706207307,34.28,79631.53,0.0,-0.68938,0.00013,27.36154]
[1778706215364,34.28,79631.59,0.0,-0.6894,0.00013,27.35798]
[1778706220400,34.28,79629.92,0.0,-0.68963,0.00013,27.34862]
[1778706222414,34.28,79624.48,0.0,-0.69035,0.00013,27.31891]
[1778706227572,34.28,79623.39,0.0,-0.6905,0.00013,27.31279]
[1778706233492,34.28,79621.41,0.0,-0.69077,0.00013,27.30176]
[1778706241547,34.27,79620.55,0.0,-0.69089,0.00013,27.29679]
[1778706245575,34.27,79625.89,0.0,-0.69019,0.00013,27.32581]
[1778706246585,34.27,79626.03,0.0,-0.69017,0.00013,27.3265]
[1778706251617,34.27,79623.47,0.0,-0.69052,0.00013,27.31218]
[1778706256652,34.27,79622.25,0.0,-0.69069,0.00013,27.30518]
[1778706261687,34.27,79620.74,0.0,-0.6909,0.00013,27.2966]
[1778706267852,34.27,79618.37,0.0,-0.69122,0.00013,27.28326]
[1778706274778,34.27,79617.82,0.0,-0.69133,0.00013,27.27636]
[1778706280820,34.26,79617.14,0.0,-0.69143,0.00013,27.27229]
[1778706285855,34.26,79619.23,0.0,-0.69116,0.00013,27.28344]
[1778706291897,34.26,79619.47,0.0,-0.69113,0.00013,27.28443]
[1778706296932,34.26,79621.16,0.0,-0.69091,0.00013,27.2934]
[1778706301967,34.26,79621.78,0.0,-0.69084,0.00013,27.29653]
[1778706302974,34.26,79679.0,0.0,-0.68321,0.00013,27.60461]
[1778706308139,34.25,79677.24,0.0,-0.68348,0.00013,27.59383]
[1778706312036,34.25,79668.96,0.0,-0.68462,0.00013,27.54869]
[1778706317072,34.24,79663.98,0.0,-0.68531,0.00013,27.52099]
[1778706318209,34.24,79597.69,0.0,-0.69414,0.00013,27.15973]
[1778706319086,34.24,79597.69,0.0,-0.69414,0.00013,27.15982]
[1778706324121,34.24,79601.56,0.0,-0.69361,0.00013,27.18173]
[1778706332177,34.24,79603.8,0.0,-0.69332,0.00013,27.19127]
[1778706336205,34.25,79609.23,0.0,-0.69259,0.00013,27.22147]
[1778706341240,34.25,79611.03,0.0,-0.69235,0.00013,27.23163]
[1778706346276,34.25,79612.93,0.0,-0.69209,0.00013,27.24229]
[1778706351310,34.25,79608.35,0.0,-0.69269,0.00013,27.21732]
[1778706356345,34.25,79608.39,0.0,-0.69268,0.00013,27.21783]
[1778706361381,34.25,79608.48,0.0,-0.69266,0.00013,27.21854]
[1778706364401,34.25,79611.48,0.0,-0.69226,0.00013,27.23511]
[1778706367422,34.25,79601.29,0.0,-0.69361,0.00013,27.17897]
[1778706368564,34.25,79591.37,0.0,-0.69492,0.00013,27.12403]
[1778706370443,34.25,79588.63,0.0,-0.69528,0.00013,27.10896]
[1778706375478,34.26,79588.7,0.0,-0.69526,0.00013,27.10994]
[1778706380513,34.26,79588.78,0.0,-0.69523,0.00013,27.11098]
[1778706385548,34.26,79589.99,0.0,-0.69506,0.00013,27.11828]
[1778706397633,34.27,79591.75,0.0,-0.69481,0.00013,27.12585]
[1778706400655,34.27,79574.55,0.0,-0.69707,0.00013,27.03026]
[1778706401663,34.27,79579.93,0.0,-0.69636,0.00013,27.06053]
[1778706406698,34.27,79580.92,0.0,-0.69621,0.00013,27.06691]
[1778706411763,34.28,79582.86,0.0,-0.69593,0.00013,27.07862]
[1778706416792,34.28,79582.63,0.0,-0.69593,0.00013,27.07826]
[1778706421827,34.28,79578.75,0.0,-0.69642,0.00013,27.05757]
[1778706427869,34.29,79580.73,0.0,-0.69613,0.00013,27.06989]
[1778706429894,34.29,79562.73,0.0,-0.69849,0.00013,26.96953]
[1778706431906,34.29,79548.37,0.0,-0.70037,0.00013,26.88845]
[1778706432912,34.29,79547.6,0.0,-0.70047,0.00013,26.88415]
[1778706439966,34.29,79550.24,0.0,-0.70012,0.00013,26.89935]
[1778706445002,34.29,79547.5,0.0,-0.70047,0.00013,26.88394]
[1778706452048,34.3,79544.12,0.0,-0.70093,0.00013,26.86153]
[1778706458090,34.3,79539.35,0.0,-0.70155,0.00013,26.83463]
[1778706463126,34.3,79543.56,0.0,-0.70099,0.00013,26.8587]
[1778706465140,34.3,79535.57,0.0,-0.70204,0.00013,26.81331]
[1778706466147,34.3,79532.83,0.0,-0.70239,0.00013,26.79776]
[1778706472188,34.3,79528.7,0.0,-0.70292,0.00013,26.77466]
[1778706477223,34.3,79528.09,0.0,-0.70299,0.00013,26.7716]
[1778706481251,34.3,79518.7,0.0,-0.70421,0.00013,26.71818]
[1778706484272,34.3,79516.96,0.0,-0.70442,0.00013,26.70855]
[1778706488306,34.31,79511.66,0.0,-0.7051,0.00013,26.67866]
[1778706489412,34.31,79497.85,0.0,-0.70689,0.00013,26.59907]
[1778706491334,34.31,79495.35,0.0,-0.70721,0.00013,26.58464]
[1778706496366,34.31,79487.48,0.0,-0.70824,0.00013,26.53838]
[1778706501404,34.3,79489.47,0.0,-0.70799,0.00013,26.5496]
[1778706506439,34.3,79491.84,0.0,-0.7077,0.00013,26.56274]
[1778706511471,34.3,79495.02,0.0,-0.70731,0.00013,26.57757]
[1778706516509,34.3,79499.35,0.0,-0.70675,0.00013,26.60285]
[1778706519623,34.3,79489.21,0.0,-0.70806,0.00013,26.54407]
[1778706522551,34.3,79481.82,0.0,-0.70902,0.00013,26.50076]
[1778706527586,34.3,79482.74,0.0,-0.70891,0.00013,26.50591]
[1778706532624,34.3,79480.97,0.0,-0.70914,0.00013,26.49539]
[1778706533630,34.3,79474.64,0.0,-0.70996,0.00013,26.45835]
[1778706535644,34.3,79470.58,0.0,-0.71048,0.00013,26.43458]
[1778706540679,34.3,79470.09,0.0,-0.71054,0.00013,26.43184]
[1778706545720,34.3,79467.97,0.0,-0.71081,0.00013,26.41953]
[1778706549834,34.3,79461.62,0.0,-0.71163,0.00013,26.38242]
[1778706551760,34.3,79455.64,0.0,-0.71239,0.00013,26.34731]
[1778706554781,34.3,79451.96,0.0,-0.71286,0.00013,26.3259]
[1778706559905,34.31,79444.61,0.0,-0.71379,0.00013,26.283]
[1778706561845,34.31,79429.53,0.0,-0.71572,0.00013,26.19358]
[1778706562844,34.31,79417.5,0.0,-0.71725,0.00013,26.12164]
[1778706563849,34.31,79426.38,0.0,-0.71611,0.00013,26.17531]
[1778706564855,34.31,79435.34,0.0,-0.71495,0.00013,26.22897]
[1778706565858,34.31,79441.78,0.0,-0.71413,0.00013,26.26742]
[1778706566866,34.31,79441.05,0.0,-0.71422,0.00013,26.26324]
[1778706568879,34.31,79446.34,0.0,-0.71353,0.00013,26.29487]
[1778706571900,34.31,79455.34,0.0,-0.71239,0.00013,26.34485]
[1778706577942,34.31,79455.53,0.0,-0.71235,0.00013,26.34635]
[1778706583984,34.32,79457.43,0.0,-0.7121,0.00013,26.35805]
[1778706590116,34.32,79459.89,0.0,-0.71177,0.00013,26.37313]
[1778706596070,34.32,79460.98,0.0,-0.71161,0.00013,26.38019]
[1778706601105,34.32,79461.64,0.0,-0.71151,0.00013,26.38466]
[1778706606140,34.33,79462.7,0.0,-0.71136,0.00013,26.3915]
[1778706611175,34.33,79463.64,0.0,-0.71123,0.00013,26.39766]
[1778706616222,34.33,79461.79,0.0,-0.71145,0.00013,26.38743]
[1778706617229,34.33,79452.53,0.0,-0.71264,0.00013,26.33303]
[1778706618237,34.33,79442.04,0.0,-0.71398,0.00013,26.27118]
[1778706619244,34.33,79434.2,0.0,-0.71498,0.00013,26.22489]
[1778706620252,34.33,79430.39,0.0,-0.71546,0.00013,26.20252]
[1778706625285,34.34,79425.59,0.0,-0.71604,0.00013,26.17544]
[1778706630396,34.35,79426.33,0.0,-0.71591,0.00013,26.18145]
[1778706635354,34.35,79423.02,0.0,-0.71631,0.00013,26.15985]
[1778706638376,34.36,79417.07,0.0,-0.71705,0.00013,26.12536]
[1778706640467,34.36,79407.22,0.0,-0.71828,0.00013,26.06713]
[1778706643412,34.36,79403.55,0.0,-0.71874,0.00013,26.04563]
[1778706646432,34.36,79389.63,0.0,-0.7205,0.00013,25.96192]
[1778706647439,34.36,79387.44,0.0,-0.72078,0.00013,25.94882]
[1778706652475,34.37,79396.91,0.0,-0.71953,0.00013,26.00806]
[1778706653481,34.37,79398.11,0.0,-0.71938,0.00013,26.01535]
[1778706656502,34.37,79387.07,0.0,-0.72077,0.00013,25.94886]
[1778706657514,34.37,79380.33,0.0,-0.72162,0.00013,25.90813]
[1778706662544,34.37,79380.64,0.0,-0.72157,0.00013,25.91065]
[1778706664558,34.37,79387.48,0.0,-0.7207,0.00013,25.95227]
[1778706666579,34.38,79386.48,0.0,-0.72082,0.00013,25.94632]
[1778706667581,34.38,79361.8,0.0,-0.72394,0.00013,25.79645]
[1778706668587,34.38,79355.03,0.0,-0.72479,0.00013,25.75505]
[1778706669595,34.38,79351.04,0.0,-0.72529,0.00013,25.73076]
[1778706670685,34.38,79357.76,0.0,-0.72444,0.00013,25.77209]
[1778706672615,34.38,79358.96,0.0,-0.72428,0.00013,25.7797]
[1778706677651,34.39,79358.79,0.0,-0.72425,0.00013,25.78144]
[1778706680758,34.41,79347.68,0.0,-0.72553,0.00013,25.71861]
[1778706686713,34.41,79347.86,0.0,-0.72546,0.00013,25.72199]
[1778706688727,34.42,79340.95,0.0,-0.72632,0.00013,25.6799]
[1778706689735,34.41,79332.45,0.0,-0.72739,0.00013,25.62739]
[1778706690833,34.42,79361.53,0.0,-0.72372,0.00013,25.8063]
[1778706691750,34.42,79361.65,0.0,-0.72373,0.00013,25.80346]
[1778706692756,34.42,79367.02,0.0,-0.72305,0.00013,25.83608]
[1778706694772,34.42,79373.12,0.0,-0.72228,0.00013,25.87322]
[1778706695786,34.42,79386.39,0.0,-0.7206,0.00013,25.95381]
[1778706696789,34.42,79390.65,0.0,-0.72006,0.00013,25.97954]
[1778706697791,34.42,79396.6,0.0,-0.71931,0.00013,26.01538]
[1778706699805,34.42,79403.69,0.0,-0.71841,0.00013,26.05789]
[1778706700903,34.42,79409.79,0.0,-0.71762,0.00013,26.09477]
[1778706704841,34.42,79418.52,0.0,-0.71649,0.00013,26.14811]
[1778706708868,34.43,79408.61,0.0,-0.71772,0.00013,26.09002]
[1778706709876,34.43,79413.85,0.0,-0.71705,0.00013,26.12166]
[1778706714911,34.43,79413.35,0.0,-0.71708,0.00013,26.12017]
[1778706719946,34.44,79412.33,0.0,-0.71717,0.00013,26.11563]
[1778706724981,34.45,79412.56,0.0,-0.71711,0.00013,26.11859]
[1778706730017,34.45,79411.53,0.0,-0.7172,0.00013,26.11405]
[1778706735051,34.46,79410.6,0.0,-0.71728,0.00013,26.11014]
[1778706740086,34.46,79410.2,0.0,-0.7173,0.00013,26.10941]
[1778706745122,34.47,79409.82,0.0,-0.71731,0.00013,26.1088]
[1778706750162,34.48,79416.56,0.0,-0.71641,0.00013,26.15089]
[1778706751267,34.48,79421.79,0.0,-0.71576,0.00013,26.17844]
[1778706754187,34.48,79427.63,0.0,-0.715,0.00013,26.21385]
[1778706756201,34.48,79430.37,0.0,-0.71464,0.00013,26.23051]
[1778706761337,34.49,79418.38,0.0,-0.71615,0.00013,26.16045]
[1778706763250,34.49,79411.03,0.0,-0.71707,0.00013,26.1172]
[1778706764257,34.49,79410.69,0.0,-0.7171,0.00013,26.1155]
[1778706769291,34.5,79411.44,0.0,-0.71697,0.00013,26.1216]
[1778706772313,34.5,79413.67,0.0,-0.71667,0.00013,26.13578]
[1778706775335,34.5,79414.02,0.0,-0.7166,0.00013,26.13873]
[1778706780369,34.51,79413.56,0.0,-0.71663,0.00013,26.13741]
[1778706785404,34.51,79414.1,0.0,-0.71653,0.00013,26.14194]
[1778706790439,34.52,79417.25,0.0,-0.7161,0.00013,26.16188]
[1778706791446,34.52,79411.45,0.0,-0.71684,0.00013,26.12764]
[1778706793463,34.52,79410.77,0.0,-0.71691,0.00013,26.12414]
[1778706798495,34.53,79409.8,0.0,-0.717,0.00013,26.11976]
[1778706804537,34.53,79409.81,0.0,-0.71696,0.00013,26.12145]
[1778706809572,34.54,79408.58,0.0,-0.71709,0.00013,26.11547]
[1778706814607,34.54,79403.44,0.0,-0.71773,0.00013,26.08262]
[1778706819642,34.55,79402.94,0.0,-0.71776,0.00013,26.08106]
[1778706825684,34.55,79404.71,0.0,-0.7175,0.00013,26.0932]
[1778706827699,34.56,79411.09,0.0,-0.71668,0.00013,26.13167]
[1778706828706,34.56,79421.57,0.0,-0.71535,0.00013,26.19403]
[1778706829713,34.56,79420.79,0.0,-0.71544,0.00013,26.18956]
[1778706834747,34.56,79422.8,0.0,-0.71517,0.00013,26.20219]
[1778706840789,34.56,79421.79,0.0,-0.71528,0.00013,26.19704]
[1778706841898,34.56,79412.77,0.0,-0.71642,0.00013,26.14388]
[1778706845824,34.57,79411.87,0.0,-0.71652,0.00013,26.13911]
[1778706851967,34.57,79407.94,0.0,-0.71699,0.00013,26.11723]
[1778706857911,34.58,79406.97,0.0,-0.71708,0.00013,26.11273]
[1778706862943,34.58,79411.67,0.0,-0.71646,0.00013,26.14167]
[1778706867979,34.58,79411.04,0.0,-0.71652,0.00013,26.13883]
[1778706873014,34.59,79414.5,0.0,-0.71608,0.00013,26.15671]
[1778706878050,34.59,79412.61,0.0,-0.7163,0.00013,26.14643]
[1778706884091,34.6,79411.76,0.0,-0.71638,0.00013,26.14261]
[1778706889126,34.6,79410.15,0.0,-0.71656,0.00013,26.13413]
[1778706894161,34.6,79410.38,0.0,-0.71651,0.00013,26.13663]
[1778706899197,34.61,79409.94,0.0,-0.71654,0.00013,26.13517]
[1778706901210,34.61,79417.78,0.0,-0.71553,0.00013,26.18204]
[1778706902324,34.61,79409.07,0.0,-0.71663,0.00013,26.13064]
[1778706904233,34.61,79409.5,0.0,-0.71657,0.00013,26.13364]
[1778706910275,34.62,79408.1,0.0,-0.71671,0.00013,26.12677]
[1778706917322,34.62,79403.86,0.0,-0.71721,0.00013,26.10329]
[1778706922465,34.63,79405.38,0.0,-0.71699,0.00013,26.11346]
[1778706928401,34.63,79406.04,0.0,-0.71688,0.00013,26.1186]
[1778706933436,34.64,79408.29,0.0,-0.7166,0.00013,26.12935]
[1778706939480,34.64,79411.16,0.0,-0.71621,0.00013,26.14738]
[1778706944516,34.64,79412.68,0.0,-0.716,0.00013,26.15716]
[1778706946530,34.65,79403.32,0.0,-0.71718,0.00013,26.102]
[1778706947536,34.65,79401.63,0.0,-0.71739,0.00013,26.09217]
[1778706948543,34.65,79393.69,0.0,-0.71838,0.00013,26.04514]
[1778706949550,34.65,79391.16,0.0,-0.7187,0.00013,26.03033]
[1778706954585,34.65,79390.02,0.0,-0.71884,0.00013,26.02357]
[1778706957607,34.65,79398.98,0.0,-0.7177,0.00013,26.07724]
[1778706960628,34.65,79404.19,0.0,-0.71703,0.00013,26.10889]
[1778706965664,34.66,79415.91,0.0,-0.71552,0.00013,26.17937]
[1778706966675,34.66,79415.38,0.0,-0.71558,0.00013,26.17642]
[1778706967682,34.66,79407.23,0.0,-0.71661,0.00013,26.12838]
[1778706968689,34.66,79404.81,0.0,-0.71691,0.00013,26.11427]
[1778706975739,34.66,79406.59,0.0,-0.71665,0.00013,26.12652]
[1778706980775,34.67,79405.29,0.0,-0.71678,0.00013,26.12008]
[1778706985809,34.67,79404.32,0.0,-0.71688,0.00013,26.11568]
[1778706989838,34.68,79398.55,0.0,-0.71758,0.00013,26.08254]
[1778706994871,34.68,79398.15,0.0,-0.71762,0.00013,26.07813]
[1778706999906,34.69,79398.57,0.0,-0.71753,0.00013,26.0821]
[1778707004942,34.69,79398.8,0.0,-0.7175,0.00013,26.08355]
[1778707009977,34.69,79397.67,0.0,-0.71765,0.00013,26.07654]
[1778707015013,34.69,79397.38,0.0,-0.71769,0.00013,26.07449]
[1778707020048,34.69,79402.78,0.0,-0.71702,0.00013,26.10617]
[1778707023165,34.69,79397.54,0.0,-0.71769,0.00013,26.07466]
[1778707029110,34.68,79393.13,0.0,-0.71826,0.00013,26.04802]
[1778707031124,34.68,79386.07,0.0,-0.71915,0.00013,26.0058]
[1778707036160,34.68,79383.17,0.0,-0.71952,0.00013,25.98814]
[1778707041195,34.68,79385.86,0.0,-0.71919,0.00013,26.0039]
[1778707046230,34.68,79385.07,0.0,-0.7193,0.00013,25.99881]
[1778707051264,34.68,79383.9,0.0,-0.71947,0.00013,25.98797]
[1778707056300,34.68,79384.69,0.0,-0.71938,0.00013,25.99246]
[1778707059322,34.68,79391.17,0.0,-0.71856,0.00013,26.0313]
[1778707060329,34.68,79398.26,0.0,-0.71766,0.00013,26.07371]
[1778707061336,34.68,79400.78,0.0,-0.71734,0.00013,26.08886]
[1778707066372,34.68,79398.86,0.0,-0.71756,0.00013,26.07833]
[1778707069392,34.68,79389.13,0.0,-0.71878,0.00013,26.02066]
[1778707070399,34.68,79385.9,0.0,-0.71919,0.00013,26.00131]
[1778707075434,34.68,79387.72,0.0,-0.71897,0.00013,26.01187]
[1778707080470,34.68,79383.49,0.0,-0.71951,0.00013,25.98631]
[1778707083587,34.68,79391.94,0.0,-0.71844,0.00013,26.03671]
[1778707085505,34.68,79392.34,0.0,-0.71839,0.00013,26.03914]
[1778707090552,34.68,79394.2,0.0,-0.71814,0.00013,26.05076]
[1778707096594,34.69,79393.86,0.0,-0.71817,0.00013,26.0494]
[1778707101631,34.69,79392.26,0.0,-0.71836,0.00013,26.04049]
[1778707106667,34.69,79394.79,0.0,-0.71802,0.00013,26.05655]
[1778707111703,34.7,79395.15,0.0,-0.71796,0.00013,26.05669]
[1778707116737,34.7,79394.89,0.0,-0.71796,0.00013,26.05669]
[1778707121772,34.71,79394.86,0.0,-0.71793,0.00013,26.05807]
[1778707126807,34.72,79397.0,0.0,-0.71762,0.00013,26.07228]
[1778707131842,34.72,79395.42,0.0,-0.7178,0.00013,26.064]
[1778707136877,34.72,79398.12,0.0,-0.71744,0.00013,26.08061]
[1778707142919,34.72,79397.34,0.0,-0.71753,0.00013,26.07663]
[1778707147953,34.73,79397.05,0.0,-0.71755,0.00013,26.07544]
[1778707151982,34.73,79386.11,0.0,-0.71892,0.00013,26.01088]
[1778707152989,34.73,79384.32,0.0,-0.71914,0.00013,26.00039]
[1778707158031,34.73,79381.46,0.0,-0.71948,0.00013,25.98429]
[1778707163065,34.74,79383.09,0.0,-0.71925,0.00013,25.99493]
[1778707168100,34.74,79383.1,0.0,-0.71924,0.00013,25.99549]
[1778707170114,34.74,79389.95,0.0,-0.71838,0.00013,26.0362]
[1778707171121,34.74,79397.12,0.0,-0.71749,0.00013,26.07535]
[1778707172128,34.74,79396.15,0.0,-0.71761,0.00013,26.06968]
[1778707179177,34.74,79399.57,0.0,-0.71719,0.00013,26.08981]
[1778707184290,34.73,79400.39,0.0,-0.7171,0.00013,26.09376]
[1778707193275,34.73,79401.15,0.0,-0.71704,0.00013,26.09689]
[1778707198313,34.73,79403.51,0.0,-0.71676,0.00013,26.11012]
[1778707203347,34.72,79405.3,0.0,-0.71655,0.00013,26.11994]
[1778707208383,34.72,79412.39,0.0,-0.71566,0.00013,26.16132]
[1778707212412,34.72,79406.3,0.0,-0.71641,0.00013,26.12615]
[1778707219461,34.73,79405.88,0.0,-0.71643,0.00013,26.12526]
[1778707224571,34.73,79403.56,0.0,-0.7167,0.00013,26.11268]
[1778707234641,34.74,79404.45,0.0,-0.71656,0.00013,26.11664]
[1778707240611,34.75,79402.87,0.0,-0.71673,0.00013,26.10861]
[1778707247657,34.75,79401.39,0.0,-0.71689,0.00013,26.10087]
[1778707252695,34.75,79401.65,0.0,-0.71685,0.00013,26.10263]
[1778707260750,34.75,79402.07,0.0,-0.71679,0.00013,26.10545]
[1778707264853,34.76,79391.87,0.0,-0.71807,0.00013,26.0452]
[1778707265788,34.76,79391.87,0.0,-0.71807,0.00013,26.0453]
[1778707270819,34.75,79388.02,0.0,-0.71856,0.00013,26.02228]
[1778707275855,34.75,79386.86,0.0,-0.71872,0.00013,26.0148]
[1778707280891,34.75,79390.11,0.0,-0.71833,0.00013,26.03345]
[1778707285929,34.75,79396.64,0.0,-0.71752,0.00013,26.07139]
[1778707290963,34.74,79397.03,0.0,-0.71749,0.00013,26.07289]
[1778707295998,34.74,79392.79,0.0,-0.71806,0.00013,26.04353]
[1778707301032,34.74,79395.76,0.0,-0.7177,0.00013,26.06054]
[1778707302040,34.74,79388.81,0.0,-0.71858,0.00013,26.01912]
[1778707304054,34.74,79387.05,0.0,-0.7188,0.00013,26.00846]
[1778707309089,34.74,79385.44,0.0,-0.71902,0.00013,25.99831]
[1778707314126,34.73,79384.16,0.0,-0.71919,0.00013,25.99009]
[1778707319160,34.73,79380.29,0.0,-0.7197,0.00013,25.96638]
[1778707325279,34.73,79378.83,0.0,-0.7199,0.00013,25.95689]
[1778707330237,34.73,79384.81,0.0,-0.71916,0.00013,25.99186]
[1778707335349,34.72,79387.31,0.0,-0.71886,0.00013,26.0059]
[1778707341314,34.72,79391.13,0.0,-0.71841,0.00013,26.02762]
[1778707344339,34.72,79396.61,0.0,-0.71773,0.00013,26.05967]
[1778707345419,34.72,79403.62,0.0,-0.71683,0.00013,26.10162]
[1778707351385,34.72,79405.68,0.0,-0.71657,0.00013,26.11113]
[1778707356420,34.73,79404.12,0.0,-0.71674,0.00013,26.10309]
[1778707361455,34.73,79410.9,0.0,-0.71586,0.00013,26.14421]
[1778707366490,34.73,79415.14,0.0,-0.7153,0.00013,26.17022]
[1778707371525,34.74,79418.9,0.0,-0.7148,0.00013,26.19338]
[1778707376560,34.74,79420.13,0.0,-0.71462,0.00013,26.20168]
[1778707381595,34.75,79423.08,0.0,-0.71422,0.00013,26.22009]
[1778707386630,34.75,79421.33,0.0,-0.71442,0.00013,26.2108]
[1778707391666,34.75,79423.45,0.0,-0.71413,0.00013,26.22418]
[1778707396701,34.76,79423.66,0.0,-0.71408,0.00013,26.22635]
[1778707401736,34.76,79426.28,0.0,-0.71373,0.00013,26.24265]
[1778707407779,34.77,79426.84,0.0,-0.71363,0.00013,26.24705]
[1778707412814,34.77,79425.83,0.0,-0.71376,0.00013,26.23854]
[1778707417849,34.77,79422.5,0.0,-0.71416,0.00013,26.21998]
[1778707422885,34.78,79419.95,0.0,-0.71446,0.00013,26.20598]
[1778707427921,34.78,79421.06,0.0,-0.7143,0.00013,26.21339]
[1778707432955,34.78,79421.61,0.0,-0.71421,0.00013,26.21751]
[1778707434971,34.78,79415.3,0.0,-0.71501,0.00013,26.18055]
[1778707440009,34.78,79413.12,0.0,-0.71529,0.00013,26.16716]
[1778707445040,34.78,79407.07,0.0,-0.71607,0.00013,26.13091]
[1778707448062,34.78,79401.12,0.0,-0.71683,0.00013,26.09548]
[1778707452090,34.78,79396.01,0.0,-0.71749,0.00013,26.06486]
[1778707457125,34.77,79391.77,0.0,-0.71803,0.00013,26.03919]
[1778707462160,34.77,79387.42,0.0,-0.71859,0.00013,26.01277]
[1778707467197,34.77,79384.57,0.0,-0.71897,0.00013,25.99518]
[1778707472230,34.77,79382.8,0.0,-0.71923,0.00013,25.98041]
[1778707477266,34.77,79380.62,0.0,-0.71952,0.00013,25.9667]
[1778707483309,34.76,79378.69,0.0,-0.71978,0.00013,25.95429]
[1778707486400,34.76,79373.21,0.0,-0.72048,0.00013,25.92112]
[1778707495392,34.76,79371.11,0.0,-0.72077,0.00013,25.90737]
[1778707500430,34.75,79373.4,0.0,-0.72049,0.00013,25.92037]
[1778707503450,34.75,79366.84,0.0,-0.72133,0.00013,25.88062]
[1778707504457,34.75,79364.46,0.0,-0.72163,0.00013,25.86623]
[1778707508485,34.75,79371.74,0.0,-0.72072,0.00013,25.90948]
[1778707509492,34.75,79371.85,0.0,-0.72071,0.00013,25.91]
[1778707512513,34.75,79379.03,0.0,-0.71982,0.00013,25.95252]
[1778707513521,34.75,79381.93,0.0,-0.71946,0.00013,25.96966]
[1778707519562,34.74,79386.77,0.0,-0.71887,0.00013,25.99772]
[1778707523593,34.74,79397.23,0.0,-0.71757,0.00013,26.05895]
[1778707528625,34.74,79400.76,0.0,-0.71715,0.00013,26.07888]
[1778707533660,34.73,79403.42,0.0,-0.71685,0.00013,26.09011]
[1778707538695,34.73,79403.68,0.0,-0.71684,0.00013,26.09069]
[1778707543730,34.73,79403.78,0.0,-0.71685,0.00013,26.09033]
[1778707550779,34.72,79401.73,0.0,-0.71714,0.00013,26.077]
[1778707555814,34.72,79400.72,0.0,-0.71728,0.00013,26.07026]
[1778707561856,34.71,79406.1,0.0,-0.71662,0.00013,26.10118]
[1778707566964,34.71,79409.71,0.0,-0.71618,0.00013,26.12176]
[1778707572939,34.71,79410.76,0.0,-0.71607,0.00013,26.12711]
[1778707577973,34.71,79411.88,0.0,-0.71594,0.00013,26.13307]
[1778707583009,34.7,79412.86,0.0,-0.71583,0.00013,26.13824]
[1778707587105,34.7,79422.48,0.0,-0.71462,0.00013,26.19445]
[1778707589051,34.7,79421.3,0.0,-0.71478,0.00013,26.18718]
[1778707594085,34.7,79426.72,0.0,-0.7141,0.00013,26.21614]
[1778707599120,34.71,79427.51,0.0,-0.71398,0.00013,26.22164]
[1778707604155,34.71,79428.24,0.0,-0.71386,0.00013,26.22673]
[1778707609191,34.71,79426.91,0.0,-0.71402,0.00013,26.21971]
[1778707617314,34.72,79431.2,0.0,-0.71344,0.00013,26.24603]
[1778707623288,34.72,79431.76,0.0,-0.71335,0.00013,26.25012]
[1778707625302,34.72,79425.92,0.0,-0.71409,0.00013,26.21619]
[1778707630336,34.72,79424.34,0.0,-0.71428,0.00013,26.20747]
[1778707635373,34.73,79423.51,0.0,-0.71437,0.00013,26.20313]
[1778707640408,34.73,79427.17,0.0,-0.71389,0.00013,26.22504]
[1778707645443,34.73,79428.45,0.0,-0.71372,0.00013,26.23294]
[1778707650479,34.73,79425.31,0.0,-0.71411,0.00013,26.21493]
[1778707655516,34.73,79420.88,0.0,-0.71469,0.00013,26.18579]
[1778707660550,34.73,79411.01,0.0,-0.71593,0.00013,26.12809]
[1778707661557,34.73,79406.49,0.0,-0.7165,0.00013,26.10153]
[1778707664578,34.74,79398.65,0.0,-0.71748,0.00013,26.05563]
[1778707671628,34.73,79393.93,0.0,-0.71809,0.00013,26.02678]
[1778707677741,34.74,79390.05,0.0,-0.71856,0.00013,26.00465]
[1778707683725,34.74,79387.12,0.0,-0.71892,0.00013,25.98767]
[1778707688760,34.74,79385.0,0.0,-0.71917,0.00013,25.97565]
[1778707693795,34.75,79383.6,0.0,-0.71931,0.00013,25.96878]
[1778707700847,34.75,79382.78,0.0,-0.71937,0.00013,25.96606]
[1778707706947,34.76,79378.41,0.0,-0.71989,0.00013,25.94134]
[1778707712931,34.76,79378.11,0.0,-0.71993,0.00013,25.93675]
[1778707721994,34.77,79377.94,0.0,-0.71993,0.00013,25.93687]
[1778707727088,34.77,79377.62,0.0,-0.71995,0.00013,25.93559]
[1778707733072,34.77,79377.4,0.0,-0.71996,0.00013,25.93505]
[1778707738107,34.77,79376.87,0.0,-0.72002,0.00013,25.93254]
[1778707743142,34.78,79378.76,0.0,-0.71976,0.00013,25.94448]
[1778707748177,34.78,79379.67,0.0,-0.71963,0.00013,25.95062]
[1778707754219,34.78,79383.15,0.0,-0.71917,0.00013,25.97229]
[1778707756233,34.78,79391.38,0.0,-0.71813,0.00013,26.02151]
[1778707758247,34.78,79394.99,0.0,-0.71767,0.00013,26.04313]
[1778707763282,34.79,79400.09,0.0,-0.717,0.00013,26.0745]
[1778707768317,34.79,79400.02,0.0,-0.71698,0.00013,26.07541]
[1778707773353,34.8,79401.97,0.0,-0.71672,0.00013,26.08471]
[1778707780402,34.81,79404.98,0.0,-0.7163,0.00013,26.10427]
[1778707787508,34.81,79404.63,0.0,-0.71631,0.00013,26.10399]
[1778707793493,34.82,79405.36,0.0,-0.71618,0.00013,26.10978]
[1778707798528,34.82,79405.04,0.0,-0.7162,0.00013,26.10906]
[1778707803562,34.83,79404.82,0.0,-0.7162,0.00013,26.1089]
[1778707808599,34.83,79405.51,0.0,-0.71608,0.00013,26.11412]
[1778707817718,34.84,79404.8,0.0,-0.71613,0.00013,26.11205]
[1778707823707,34.85,79404.93,0.0,-0.71608,0.00013,26.11426]
[1778707828738,34.85,79405.28,0.0,-0.716,0.00013,26.11754]
[1778707833773,34.86,79406.99,0.0,-0.71578,0.00013,26.12525]
[1778707838808,34.86,79407.96,0.0,-0.71563,0.00013,26.13208]
[1778707843843,34.86,79408.23,0.0,-0.71558,0.00013,26.13473]
[1778707848878,34.87,79410.52,0.0,-0.71526,0.00013,26.14919]
[1778707853913,34.87,79409.66,0.0,-0.71535,0.00013,26.1451]
[1778707856935,34.87,79418.07,0.0,-0.71427,0.00013,26.19492]
[1778707857998,34.88,79418.45,0.0,-0.71422,0.00013,26.19743]
[1778707863984,34.88,79421.24,0.0,-0.71385,0.00013,26.21447]
[1778707869025,34.88,79423.8,0.0,-0.71352,0.00013,26.22979]
[1778707876069,34.88,79425.56,0.0,-0.71328,0.00013,26.24064]
[1778707881104,34.88,79426.65,0.0,-0.71314,0.00013,26.24726]
[1778707886139,34.88,79427.96,0.0,-0.71296,0.00013,26.25511]
[1778707891173,34.88,79428.48,0.0,-0.71291,0.00013,26.25478]
[1778707896209,34.89,79428.94,0.0,-0.71285,0.00013,26.25761]
[1778707901245,34.89,79430.58,0.0,-0.71264,0.00013,26.26725]
[1778707906278,34.89,79428.22,0.0,-0.71294,0.00013,26.25361]
[1778707911314,34.89,79424.77,0.0,-0.71338,0.00013,26.23356]
[1778707916349,34.89,79421.73,0.0,-0.71376,0.00013,26.21586]
[1778707924405,34.89,79420.33,0.0,-0.71394,0.00013,26.2077]
[1778707929440,34.89,79415.96,0.0,-0.71449,0.00013,26.18216]
[1778707935486,34.89,79414.2,0.0,-0.71471,0.00013,26.17183]
[1778707940521,34.89,79419.69,0.0,-0.71402,0.00013,26.20382]
[1778707945556,34.89,79422.38,0.0,-0.71369,0.00013,26.21934]
[1778707950592,34.88,79423.59,0.0,-0.71354,0.00013,26.22624]
[1778707955627,34.88,79426.33,0.0,-0.71321,0.00013,26.23854]
[1778707961669,34.88,79430.76,0.0,-0.71265,0.00013,26.26414]
[1778707966705,34.88,79430.63,0.0,-0.71268,0.00013,26.26317]
[1778707971739,34.88,79429.2,0.0,-0.71286,0.00013,26.25468]
[1778707976774,34.88,79427.57,0.0,-0.71307,0.00013,26.24504]
[1778707981812,34.88,79427.08,0.0,-0.71314,0.00013,26.24205]
[1778707988913,34.88,79425.44,0.0,-0.71335,0.00013,26.23233]
[1778707994902,34.88,79425.24,0.0,-0.71338,0.00013,26.23104]
[1778707999937,34.88,79424.31,0.0,-0.7135,0.00013,26.22553]
[1778708007993,34.88,79423.85,0.0,-0.71356,0.00013,26.22273]
[1778708012022,34.88,79423.17,0.0,-0.71367,0.00013,26.21517]
[1778708019123,34.88,79423.25,0.0,-0.71366,0.00013,26.21555]
[1778708025117,34.88,79422.21,0.0,-0.71379,0.00013,26.20943]
[1778708028135,34.88,79416.56,0.0,-0.71451,0.00013,26.1764]
[1778708030149,34.88,79412.95,0.0,-0.71496,0.00013,26.15534]
[1778708035185,34.88,79412.09,0.0,-0.71506,0.00013,26.15052]
[1778708040221,34.88,79413.36,0.0,-0.7149,0.00013,26.15815]
[1778708045255,34.88,79414.47,0.0,-0.71475,0.00013,26.16481]
[1778708050293,34.88,79414.05,0.0,-0.7148,0.00013,26.16249]
[1778708055340,34.88,79410.71,0.0,-0.71522,0.00013,26.14317]
[1778708058349,34.88,79403.96,0.0,-0.71607,0.00013,26.10374]
[1778708059403,34.88,79398.83,0.0,-0.71671,0.00013,26.07365]
[1778708061375,34.88,79398.24,0.0,-0.71678,0.00013,26.07043]
[1778708066404,34.89,79397.27,0.0,-0.71689,0.00013,26.06516]
[1778708071440,34.88,79399.7,0.0,-0.71662,0.00013,26.07521]
[1778708076481,34.88,79397.62,0.0,-0.7169,0.00013,26.06217]
[1778708081510,34.88,79397.88,0.0,-0.71689,0.00013,26.06279]
[1778708083524,34.88,79404.02,0.0,-0.71612,0.00013,26.09864]
[1778708084532,34.87,79410.0,0.0,-0.71537,0.00013,26.13364]
[1778708086545,34.87,79413.99,0.0,-0.71488,0.00013,26.15669]
[1778708091581,34.87,79419.44,0.0,-0.71421,0.00013,26.1876]
[1778708096616,34.87,79424.94,0.0,-0.71354,0.00013,26.21869]
[1778708101651,34.86,79427.81,0.0,-0.7132,0.00013,26.23428]
[1778708102657,34.86,79441.01,0.0,-0.71152,0.00013,26.31104]
[1778708103665,34.86,79443.44,0.0,-0.71121,0.00013,26.3251]
[1778708107693,34.86,79444.12,0.0,-0.71113,0.00013,26.32885]
[1778708112729,34.86,79445.46,0.0,-0.71097,0.00013,26.33629]
[1778708117764,34.86,79448.42,0.0,-0.7106,0.00013,26.35307]
[1778708122799,34.86,79450.73,0.0,-0.71031,0.00013,26.36609]
[1778708129895,34.85,79450.57,0.0,-0.71034,0.00013,26.36466]
[1778708136898,34.85,79448.42,0.0,-0.71065,0.00013,26.34823]
[1778708141932,34.85,79450.29,0.0,-0.71042,0.00013,26.35877]
[1778708146967,34.85,79450.99,0.0,-0.71033,0.00013,26.36257]
[1778708153009,34.85,79453.48,0.0,-0.71002,0.00013,26.37669]
[1778708158043,34.85,79455.98,0.0,-0.70971,0.00013,26.39091]
[1778708163079,34.85,79455.54,0.0,-0.70977,0.00013,26.3882]
[1778708168114,34.85,79456.65,0.0,-0.70963,0.00013,26.39446]
[1778708173150,34.85,79454.51,0.0,-0.70991,0.00013,26.38202]
[1778708178186,34.85,79449.7,0.0,-0.71052,0.00013,26.35426]
[1778708182211,34.85,79443.46,0.0,-0.71131,0.00013,26.31826]
[1778708187247,34.84,79438.77,0.0,-0.71193,0.00013,26.29011]
[1778708192282,34.84,79435.7,0.0,-0.71235,0.00013,26.26838]
[1778708197317,34.84,79433.82,0.0,-0.71259,0.00013,26.25712]
[1778708202352,34.84,79430.9,0.0,-0.71297,0.00013,26.23984]
[1778708207389,34.84,79434.32,0.0,-0.71254,0.00013,26.25946]
[1778708213429,34.84,79432.38,0.0,-0.7128,0.00013,26.24768]
[1778708218465,34.83,79433.52,0.0,-0.71267,0.00013,26.25387]
[1778708223499,34.83,79431.67,0.0,-0.71291,0.00013,26.24257]
[1778708228534,34.83,79435.07,0.0,-0.71249,0.00013,26.26184]
[1778708230608,34.83,79441.16,0.0,-0.71172,0.00013,26.29718]
[1778708236590,34.83,79445.65,0.0,-0.71116,0.00013,26.32301]
[1778708241629,34.83,79448.44,0.0,-0.7108,0.00013,26.33901]
[1778708247667,34.83,79450.93,0.0,-0.71049,0.00013,26.35325]
[1778708252702,34.83,79456.02,0.0,-0.70986,0.00013,26.37897]
[1778708257737,34.83,79457.26,0.0,-0.70971,0.00013,26.3859]
[1778708262771,34.83,79459.25,0.0,-0.70946,0.00013,26.3971]
[1778708264788,34.83,79464.86,0.0,-0.70875,0.00013,26.42924]
[1778708267807,34.82,79467.78,0.0,-0.70838,0.00013,26.4457]
[1778708273850,34.82,79467.96,0.0,-0.70838,0.00013,26.44609]
[1778708278885,34.82,79471.36,0.0,-0.70796,0.00013,26.465]
[1778708280959,34.82,79461.84,0.0,-0.70918,0.00013,26.41008]
[1778708282914,34.82,79451.36,0.0,-0.71052,0.00013,26.34943]
[1778708283921,34.82,79451.98,0.0,-0.71044,0.00013,26.353]
[1778708288956,34.82,79451.76,0.0,-0.71047,0.00013,26.35169]
[1778708293991,34.82,79451.82,0.0,-0.71046,0.00013,26.35198]
[1778708298019,34.82,79457.44,0.0,-0.70975,0.00013,26.38437]
[1778708303054,34.82,79461.03,0.0,-0.70929,0.00013,26.40487]
[1778708305068,34.82,79466.96,0.0,-0.70854,0.00013,26.43886]
[1778708311176,34.81,79467.42,0.0,-0.70851,0.00013,26.43741]
[1778708317153,34.81,79465.67,0.0,-0.70875,0.00013,26.42681]
[1778708322187,34.81,79461.58,0.0,-0.70928,0.00013,26.40285]
[1778708327223,34.81,79457.93,0.0,-0.70976,0.00013,26.38155]
[1778708332257,34.81,79457.45,0.0,-0.70982,0.00013,26.37857]
[1778708338299,34.81,79458.29,0.0,-0.70972,0.00013,26.38315]
[1778708343333,34.8,79460.06,0.0,-0.7095,0.00013,26.39308]
[1778708347362,34.8,79465.35,0.0,-0.70883,0.00013,26.42324]
[1778708352397,34.8,79465.77,0.0,-0.70879,0.00013,26.42512]
[1778708357433,34.8,79464.4,0.0,-0.70898,0.00013,26.41665]
[1778708362467,34.8,79463.0,0.0,-0.70918,0.00013,26.4079]
[1778708367504,34.79,79460.24,0.0,-0.70954,0.00013,26.39144]
[1778708372537,34.79,79460.79,0.0,-0.7095,0.00013,26.39054]
[1778708377572,34.79,79460.36,0.0,-0.70957,0.00013,26.38753]
[1778708382607,34.79,79459.78,0.0,-0.70966,0.00013,26.38366]
[1778708391736,34.78,79460.15,0.0,-0.70963,0.00013,26.38483]
[1778708397712,34.78,79459.11,0.0,-0.70978,0.00013,26.3782]
[1778708401814,34.78,79465.46,0.0,-0.70898,0.00013,26.41439]
[1778708406776,34.78,79468.64,0.0,-0.70859,0.00013,26.43201]
[1778708411882,34.77,79466.61,0.0,-0.70886,0.00013,26.41964]
[1778708417853,34.77,79467.4,0.0,-0.70878,0.00013,26.42342]
[1778708422888,34.77,79469.21,0.0,-0.70856,0.00013,26.43319]
[1778708428930,34.76,79468.55,0.0,-0.70867,0.00013,26.42859]
[1778708433965,34.76,79466.54,0.0,-0.70896,0.00013,26.41282]
[1778708434972,34.76,79459.35,0.0,-0.70988,0.00013,26.37121]
[1778708435982,34.76,79460.9,0.0,-0.70969,0.00013,26.38008]
[1778708441014,34.76,79461.23,0.0,-0.70966,0.00013,26.38152]
[1778708448064,34.76,79461.82,0.0,-0.7096,0.00013,26.38432]
[1778708451086,34.76,79456.62,0.0,-0.71027,0.00013,26.35402]
[1778708456122,34.75,79452.89,0.0,-0.71075,0.00013,26.33211]
[1778708462234,34.75,79451.88,0.0,-0.71089,0.00013,26.32582]
[1778708468205,34.75,79448.89,0.0,-0.71128,0.00013,26.30818]
[1778708469212,34.75,79457.33,0.0,-0.7102,0.00013,26.35707]
[1778708470219,34.75,79461.14,0.0,-0.70971,0.00013,26.37903]
[1778708471227,34.75,79467.23,0.0,-0.70894,0.00013,26.41407]
[1778708473241,34.75,79470.05,0.0,-0.70858,0.00013,26.43004]
[1778708478276,34.75,79468.75,0.0,-0.70877,0.00013,26.42185]
[1778708492446,34.74,79466.96,0.0,-0.70906,0.00013,26.40608]
[1778708497408,34.74,79473.37,0.0,-0.70825,0.00013,26.4424]
[1778708502516,34.73,79471.83,0.0,-0.70846,0.00013,26.43293]
[1778708508486,34.73,79466.6,0.0,-0.70915,0.00013,26.40207]
[1778708514529,34.73,79465.47,0.0,-0.70931,0.00013,26.39496]
[1778708519564,34.73,79465.48,0.0,-0.70932,0.00013,26.39455]
[1778708532726,34.72,79465.53,0.0,-0.70935,0.00013,26.3935]
[1778708539707,34.72,79465.07,0.0,-0.70942,0.00013,26.39009]
[1778708544740,34.72,79464.91,0.0,-0.70946,0.00013,26.38859]
[1778708550782,34.71,79465.03,0.0,-0.70946,0.00013,26.38858]
[1778708555818,34.71,79467.94,0.0,-0.70912,0.00013,26.40121]
[1778708560854,34.71,79467.31,0.0,-0.70922,0.00013,26.39691]
[1778708565888,34.7,79466.65,0.0,-0.70932,0.00013,26.39243]
[1778708570923,34.7,79466.19,0.0,-0.70939,0.00013,26.38911]
[1778708578979,34.7,79465.98,0.0,-0.70944,0.00013,26.38685]
[1778708584016,34.7,79464.9,0.0,-0.7096,0.00013,26.37995]
[1778708589049,34.69,79464.98,0.0,-0.7096,0.00013,26.37976]
[1778708594083,34.69,79465.1,0.0,-0.7096,0.00013,26.3798]
[1778708599119,34.69,79464.35,0.0,-0.70971,0.00013,26.3748]
[1778708604155,34.68,79464.59,0.0,-0.7097,0.00013,26.37554]
[1778708609190,34.68,79469.3,0.0,-0.70911,0.00013,26.40204]
[1778708614273,34.68,79472.58,0.0,-0.70873,0.00013,26.41666]
[1778708619309,34.68,79476.6,0.0,-0.70823,0.00013,26.43909]
[1778708624343,34.67,79480.64,0.0,-0.70773,0.00013,26.46165]
[1778708629379,34.67,79481.72,0.0,-0.7076,0.00013,26.46723]
[1778708634412,34.67,79477.23,0.0,-0.70819,0.00013,26.44086]
[1778708639448,34.67,79473.16,0.0,-0.70873,0.00013,26.41686]
[1778708644486,34.66,79470.35,0.0,-0.7091,0.00013,26.40023]
[1778708649521,34.66,79470.44,0.0,-0.7091,0.00013,26.40036]
[1778708654557,34.66,79470.86,0.0,-0.70905,0.00013,26.40238]
[1778708659591,34.66,79470.17,0.0,-0.70915,0.00013,26.39798]
[1778708664626,34.66,79465.47,0.0,-0.70976,0.00013,26.37042]
[1778708669661,34.66,79465.53,0.0,-0.70976,0.00013,26.37056]
[1778708674696,34.66,79463.46,0.0,-0.71005,0.00013,26.35486]
[1778708679733,34.66,79462.75,0.0,-0.71014,0.00013,26.35061]
[1778708684767,34.66,79467.06,0.0,-0.70959,0.00013,26.37551]
[1778708689801,34.66,79467.8,0.0,-0.7095,0.00013,26.37981]
[1778708695845,34.66,79468.47,0.0,-0.70941,0.00013,26.38369]
[1778708700881,34.66,79469.75,0.0,-0.70925,0.00013,26.39111]
[1778708705916,34.66,79471.16,0.0,-0.70907,0.00013,26.39924]
[1778708711958,34.65,79475.48,0.0,-0.70851,0.00013,26.42406]
[1778708719007,34.65,79475.04,0.0,-0.70857,0.00013,26.42131]
[1778708724060,34.65,79474.45,0.0,-0.70865,0.00013,26.41776]
[1778708729078,34.65,79474.47,0.0,-0.70866,0.00013,26.41773]
[1778708734130,34.65,79474.37,0.0,-0.70869,0.00013,26.41348]
[1778708741164,34.65,79474.41,0.0,-0.70869,0.00013,26.41351]
[1778708743176,34.65,79467.78,0.0,-0.70955,0.00013,26.37504]
[1778708745191,34.65,79465.31,0.0,-0.70987,0.00013,26.36056]
[1778708749218,34.65,79459.94,0.0,-0.71058,0.00013,26.3284]
[1778708754270,34.64,79448.63,0.0,-0.71206,0.00013,26.26112]
[1778708756270,34.64,79447.76,0.0,-0.71218,0.00013,26.25557]
[1778708761302,34.63,79444.17,0.0,-0.71267,0.00013,26.23355]
[1778708766337,34.63,79441.69,0.0,-0.713,0.00013,26.21809]
[1778708771371,34.63,79441.52,0.0,-0.71305,0.00013,26.2162]
[1778708776418,34.62,79432.16,0.0,-0.71426,0.00013,26.16037]
[1778708777424,34.62,79403.16,0.0,-0.71796,0.00013,25.98823]
[1778708778429,34.62,79406.77,0.0,-0.71751,0.00013,26.00933]
[1778708783464,34.61,79424.71,0.0,-0.71528,0.00013,26.11361]
[1778708784487,34.61,79425.93,0.0,-0.71512,0.00013,26.12071]
[1778708789507,34.61,79430.25,0.0,-0.71459,0.00013,26.14555]
[1778708794557,34.61,79437.34,0.0,-0.71372,0.00013,26.18303]
[1778708799585,34.6,79438.18,0.0,-0.71363,0.00013,26.18718]
[1778708803605,34.6,79452.47,0.0,-0.71182,0.00013,26.27027]
[1778708804612,34.6,79454.17,0.0,-0.7116,0.00013,26.27998]
[1778708807641,34.6,79463.29,0.0,-0.71045,0.00013,26.3324]
[1778708808640,34.6,79464.09,0.0,-0.71035,0.00013,26.33676]
[1778708813675,34.59,79462.54,0.0,-0.71059,0.00013,26.32632]
[1778708818710,34.59,79460.75,0.0,-0.71085,0.00013,26.31448]
[1778708820724,34.58,79456.5,0.0,-0.71141,0.00013,26.28918]
[1778708822745,34.58,79448.55,0.0,-0.71244,0.00013,26.24222]
[1778708825758,34.58,79445.84,0.0,-0.7128,0.00013,26.22572]
[1778708828779,34.58,79438.5,0.0,-0.71375,0.00013,26.18208]
[1778708834837,34.57,79439.06,0.0,-0.7137,0.00013,26.18449]
[1778708838852,34.57,79447.62,0.0,-0.71262,0.00013,26.23417]
[1778708843886,34.57,79458.52,0.0,-0.71124,0.00013,26.29697]
[1778708844908,34.57,79465.06,0.0,-0.7104,0.00013,26.33501]
[1778708849929,34.56,79467.15,0.0,-0.71015,0.00013,26.34661]
[1778708854978,34.56,79469.99,0.0,-0.70982,0.00013,26.35879]
[1778708859999,34.56,79471.83,0.0,-0.70959,0.00013,26.36898]
[1778708865051,34.56,79472.83,0.0,-0.70946,0.00013,26.37501]
[1778708870070,34.56,79472.16,0.0,-0.70954,0.00013,26.37131]
[1778708875120,34.56,79471.14,0.0,-0.70967,0.00013,26.36556]
[1778708880144,34.56,79476.55,0.0,-0.70897,0.00013,26.39705]
[1778708883162,34.56,79483.43,0.0,-0.70808,0.00013,26.43681]
[1778708889204,34.56,79481.8,0.0,-0.7083,0.00013,26.42713]
[1778708895265,34.56,79479.83,0.0,-0.70856,0.00013,26.41551]
[1778708901287,34.56,79480.33,0.0,-0.7085,0.00013,26.41817]
[1778708906325,34.56,79479.56,0.0,-0.7086,0.00013,26.41354]
[1778708911358,34.56,79478.74,0.0,-0.70873,0.00013,26.40508]
[1778708916393,34.56,79477.31,0.0,-0.70892,0.00013,26.39666]
[1778708921428,34.56,79476.18,0.0,-0.70907,0.00013,26.39]
[1778708925475,34.56,79481.67,0.0,-0.70836,0.00013,26.42169]
[1778708928477,34.56,79487.39,0.0,-0.70763,0.00013,26.45459]
[1778708933512,34.55,79488.19,0.0,-0.70753,0.00013,26.45887]
[1778708939558,34.55,79489.71,0.0,-0.70735,0.00013,26.46725]
[1778708944590,34.55,79489.27,0.0,-0.70741,0.00013,26.46443]
[1778708949629,34.55,79490.46,0.0,-0.70726,0.00013,26.47102]
[1778708954665,34.55,79484.27,0.0,-0.70807,0.00013,26.43508]
[1778708959700,34.55,79482.92,0.0,-0.70825,0.00013,26.427]
[1778708964734,34.55,79484.39,0.0,-0.70806,0.00013,26.43526]
[1778708969769,34.55,79483.81,0.0,-0.70814,0.00013,26.43175]
[1778708974804,34.55,79478.93,0.0,-0.70879,0.00013,26.40009]
[1778708975811,34.55,79472.42,0.0,-0.70963,0.00013,26.36238]
[1778708977825,34.55,79466.81,0.0,-0.71035,0.00013,26.32982]
[1778708984881,34.55,79463.44,0.0,-0.71078,0.00013,26.31047]
[1778708989916,34.55,79465.27,0.0,-0.71054,0.00013,26.3213]
[1778708992938,34.55,79465.59,0.0,-0.71049,0.00013,26.32326]
[1778708994952,34.55,79464.99,0.0,-0.71057,0.00013,26.31983]
[1778708999988,34.55,79465.94,0.0,-0.71044,0.00013,26.32552]
[1778709006041,34.55,79467.87,0.0,-0.71019,0.00013,26.3369]
[1778709011065,34.55,79468.68,0.0,-0.71009,0.00013,26.34171]
[1778709016121,34.55,79478.02,0.0,-0.70888,0.00013,26.396]
[1778709018116,34.55,79478.4,0.0,-0.70883,0.00013,26.39814]
[1778709023151,34.55,79481.15,0.0,-0.70848,0.00013,26.41384]
[1778709028187,34.55,79480.85,0.0,-0.70853,0.00013,26.41176]
[1778709029199,34.55,79489.19,0.0,-0.70745,0.00013,26.45987]
[1778709030200,34.55,79489.37,0.0,-0.70743,0.00013,26.46081]
[1778709035236,34.55,79487.32,0.0,-0.70773,0.00013,26.44508]
[1778709040271,34.55,79486.53,0.0,-0.70783,0.00013,26.44036]
[1778709045306,34.55,79484.85,0.0,-0.70805,0.00013,26.43049]
[1778709049334,34.55,79490.01,0.0,-0.70739,0.00013,26.46011]
[1778709054370,34.54,79489.37,0.0,-0.70748,0.00013,26.45607]
[1778709059405,34.54,79490.7,0.0,-0.70732,0.00013,26.46336]
[1778709064440,34.54,79489.78,0.0,-0.70745,0.00013,26.45763]
[1778709066474,34.54,79495.54,0.0,-0.70671,0.00013,26.49062]
[1778709071496,34.54,79495.39,0.0,-0.70674,0.00013,26.48924]
[1778709076545,34.54,79495.17,0.0,-0.70678,0.00013,26.48747]
[1778709079552,34.53,79487.35,0.0,-0.7078,0.00013,26.44215]
[1778709080560,34.53,79480.47,0.0,-0.70869,0.00013,26.40233]
[1778709085594,34.53,79484.26,0.0,-0.70824,0.00013,26.42265]
[1778709090629,34.53,79488.6,0.0,-0.70769,0.00013,26.44728]
[1778709095664,34.52,79490.42,0.0,-0.70748,0.00013,26.45398]
[1778709100699,34.52,79491.08,0.0,-0.7074,0.00013,26.45743]
[1778709105734,34.52,79492.12,0.0,-0.70727,0.00013,26.46303]
[1778709110768,34.52,79493.27,0.0,-0.70713,0.00013,26.46927]
[1778709115804,34.52,79493.27,0.0,-0.70714,0.00013,26.46886]
[1778709120839,34.52,79491.25,0.0,-0.70742,0.00013,26.45675]
[1778709125876,34.51,79489.23,0.0,-0.70769,0.00013,26.44458]
[1778709130911,34.51,79487.38,0.0,-0.70794,0.00013,26.4334]
[1778709135945,34.51,79486.48,0.0,-0.70807,0.00013,26.42777]
[1778709140980,34.51,79487.86,0.0,-0.7079,0.00013,26.43535]
[1778709146015,34.51,79488.25,0.0,-0.70786,0.00013,26.43722]
[1778709151051,34.51,79491.04,0.0,-0.70753,0.00013,26.44939]
[1778709156086,34.5,79490.95,0.0,-0.70755,0.00013,26.44849]
[1778709161120,34.5,79493.6,0.0,-0.70721,0.00013,26.46343]
[1778709166159,34.5,79497.72,0.0,-0.70669,0.00013,26.48677]
[1778709170185,34.5,79503.07,0.0,-0.706,0.00013,26.51713]
[1778709175220,34.5,79500.64,0.0,-0.70633,0.00013,26.50261]
[1778709180256,34.5,79500.45,0.0,-0.70637,0.00013,26.50101]
[1778709185300,34.49,79500.69,0.0,-0.70635,0.00013,26.50182]
[1778709190331,34.49,79494.0,0.0,-0.70723,0.00013,26.46279]
[1778709191332,34.49,79491.7,0.0,-0.70753,0.00013,26.44946]
[1778709196367,34.49,79488.07,0.0,-0.708,0.00013,26.4283]
[1778709201402,34.49,79484.32,0.0,-0.70849,0.00013,26.40646]
[1778709202410,34.49,79473.32,0.0,-0.70991,0.00013,26.34256]
[1778709203416,34.49,79468.82,0.0,-0.71049,0.00013,26.31638]
[1778709208451,34.49,79469.86,0.0,-0.71035,0.00013,26.32279]
[1778709213487,34.49,79469.69,0.0,-0.71039,0.00013,26.31847]
[1778709214493,34.49,79478.05,0.0,-0.70931,0.00013,26.36715]
[1778709215500,34.49,79482.58,0.0,-0.70872,0.00013,26.39342]
[1778709217542,34.49,79474.29,0.0,-0.7098,0.00013,26.34516]
[1778709218521,34.49,79474.29,0.0,-0.7098,0.00013,26.34517]
[1778709223556,34.49,79480.25,0.0,-0.70903,0.00013,26.37984]
[1778709228591,34.49,79485.3,0.0,-0.70838,0.00013,26.409]
[1778709233626,34.49,79486.47,0.0,-0.70823,0.00013,26.41559]
[1778709238661,34.49,79487.59,0.0,-0.70809,0.00013,26.42187]
[1778709243701,34.49,79487.98,0.0,-0.70804,0.00013,26.42391]
[1778709248735,34.49,79489.8,0.0,-0.70781,0.00013,26.4342]
[1778709253770,34.49,79488.6,0.0,-0.70798,0.00013,26.42697]
[1778709258808,34.48,79488.81,0.0,-0.70796,0.00013,26.42784]
[1778709263842,34.48,79488.94,0.0,-0.70795,0.00013,26.4282]
[1778709268876,34.48,79488.95,0.0,-0.70796,0.00013,26.42783]
[1778709273911,34.48,79483.89,0.0,-0.70864,0.00013,26.3946]
[1778709278946,34.48,79484.81,0.0,-0.70853,0.00013,26.39969]
[1778709283981,34.48,79480.56,0.0,-0.70908,0.00013,26.37484]
[1778709290024,34.48,79477.58,0.0,-0.70947,0.00013,26.35738]
[1778709295058,34.48,79478.42,0.0,-0.70937,0.00013,26.36214]
[1778709300094,34.48,79478.08,0.0,-0.70942,0.00013,26.35995]
[1778709304121,34.48,79484.21,0.0,-0.70863,0.00013,26.39533]
[1778709313184,34.47,79482.43,0.0,-0.70888,0.00013,26.38416]
[1778709318243,34.47,79477.74,0.0,-0.7095,0.00013,26.35641]
[1778709323255,34.47,79476.66,0.0,-0.70965,0.00013,26.34962]
[1778709328313,34.47,79475.48,0.0,-0.70981,0.00013,26.34223]
[1778709333325,34.46,79470.46,0.0,-0.71049,0.00013,26.3089]
[1778709338383,34.46,79454.65,0.0,-0.71254,0.00013,26.21595]
[1778709340375,34.46,79452.25,0.0,-0.71286,0.00013,26.20133]
[1778709343395,34.46,79448.06,0.0,-0.71341,0.00013,26.17606]
[1778709346417,34.46,79439.36,0.0,-0.71454,0.00013,26.12416]
[1778709347423,34.46,79433.04,0.0,-0.71535,0.00013,26.08659]
[1778709348454,34.45,79426.37,0.0,-0.71621,0.00013,26.04675]
[1778709350443,34.45,79421.26,0.0,-0.71687,0.00013,26.01596]
[1778709353465,34.45,79421.83,0.0,-0.71684,0.00013,26.01752]
[1778709358523,34.44,79422.14,0.0,-0.71684,0.00013,26.01761]
[1778709363538,34.43,79424.8,0.0,-0.71656,0.00013,26.03094]
[1778709368595,34.42,79426.98,0.0,-0.71632,0.00013,26.04192]
[1778709373609,34.41,79424.97,0.0,-0.71663,0.00013,26.02799]
[1778709375622,34.41,79419.4,0.0,-0.71736,0.00013,25.994]
[1778709377637,34.41,79416.81,0.0,-0.7177,0.00013,25.97785]
[1778709378665,34.41,79411.21,0.0,-0.71842,0.00013,25.94398]
[1778709383679,34.4,79408.85,0.0,-0.71877,0.00013,25.92795]
[1778709384686,34.4,79402.0,0.0,-0.71965,0.00013,25.88641]
[1778709386700,34.4,79399.07,0.0,-0.72003,0.00013,25.86815]
[1778709391734,34.39,79401.29,0.0,-0.7198,0.00013,25.87655]
[1778709396771,34.39,79404.33,0.0,-0.71945,0.00013,25.89354]
[1778709398805,34.39,79412.27,0.0,-0.71845,0.00013,25.94072]
[1778709402813,34.38,79417.51,0.0,-0.7178,0.00013,25.97091]
[1778709408875,34.37,79415.83,0.0,-0.71806,0.00013,25.95877]
[1778709416910,34.36,79415.46,0.0,-0.71817,0.00013,25.9542]
[1778709421945,34.36,79415.25,0.0,-0.71823,0.00013,25.95142]
[1778709426979,34.35,79413.71,0.0,-0.71846,0.00013,25.94051]
[1778709433040,34.34,79413.06,0.0,-0.71859,0.00013,25.93436]
[1778709439083,34.34,79412.91,0.0,-0.71866,0.00013,25.93122]
[1778709444117,34.33,79413.35,0.0,-0.71865,0.00013,25.932]
[1778709449157,34.32,79412.93,0.0,-0.71875,0.00013,25.92759]
[1778709454187,34.31,79414.02,0.0,-0.71867,0.00013,25.9287]
[1778709459228,34.31,79412.18,0.0,-0.71895,0.00013,25.91574]
[1778709464261,34.3,79411.78,0.0,-0.71904,0.00013,25.91147]
[1778709469299,34.29,79411.1,0.0,-0.71917,0.00013,25.90553]
[1778709475335,34.29,79410.49,0.0,-0.71929,0.00013,25.89966]
[1778709480370,34.28,79410.2,0.0,-0.71937,0.00013,25.89612]
[1778709485406,34.27,79409.89,0.0,-0.71945,0.00013,25.89246]
[1778709490440,34.27,79409.44,0.0,-0.71955,0.00013,25.88797]
[1778709492454,34.26,79401.2,0.0,-0.72062,0.00013,25.8374]
[1778709494467,34.26,79399.34,0.0,-0.72087,0.00013,25.82552]
[1778709499513,34.26,79397.63,0.0,-0.72112,0.00013,25.81375]
[1778709506552,34.25,79396.19,0.0,-0.72134,0.00013,25.8032]
[1778709511587,34.25,79398.21,0.0,-0.72113,0.00013,25.81081]
[1778709516622,34.24,79400.48,0.0,-0.72086,0.00013,25.82353]
[1778709521657,34.24,79401.39,0.0,-0.72077,0.00013,25.82778]
[1778709526693,34.23,79392.96,0.0,-0.72187,0.00013,25.77552]
[1778709531727,34.23,79389.89,0.0,-0.72228,0.00013,25.75612]
[1778709534748,34.23,79369.87,0.0,-0.72483,0.00013,25.63319]
[1778709535755,34.23,79367.87,0.0,-0.72509,0.00013,25.62089]
[1778709540790,34.23,79372.14,0.0,-0.72455,0.00013,25.6472]
[1778709542809,34.23,79377.31,0.0,-0.72389,0.00013,25.67886]
[1778709547853,34.23,79382.99,0.0,-0.72317,0.00013,25.71333]
[1778709557923,34.23,79384.68,0.0,-0.72298,0.00013,25.72288]
[1778709562959,34.22,79385.02,0.0,-0.72294,0.00013,25.72458]
[1778709569000,34.22,79384.82,0.0,-0.72298,0.00013,25.72286]
[1778709574034,34.22,79384.76,0.0,-0.72301,0.00013,25.7185]
[1778709579070,34.22,79383.65,0.0,-0.72317,0.00013,25.71131]
[1778709584105,34.22,79383.6,0.0,-0.72318,0.00013,25.71063]
[1778709590155,34.22,79383.27,0.0,-0.72323,0.00013,25.70815]
[1778709595182,34.22,79385.28,0.0,-0.72298,0.00013,25.72007]
[1778709600225,34.21,79384.64,0.0,-0.72308,0.00013,25.71573]
[1778709602255,34.21,79390.27,0.0,-0.72236,0.00013,25.75005]
[1778709603247,34.21,79430.84,0.0,-0.71717,0.00013,25.99554]
[1778709604253,34.21,79417.41,0.0,-0.7189,0.00013,25.9143]
[1778709605279,34.21,79399.66,0.0,-0.72118,0.00013,25.80644]
[1778709606267,34.21,79397.86,0.0,-0.72141,0.00013,25.79532]
[1778709607274,34.21,79405.52,0.0,-0.72044,0.00013,25.84173]
[1778709608281,34.21,79402.99,0.0,-0.72076,0.00013,25.82617]
[1778709609288,34.21,79396.34,0.0,-0.72162,0.00013,25.78554]
[1778709610303,34.21,79397.0,0.0,-0.72154,0.00013,25.78943]
[1778709615337,34.2,79401.53,0.0,-0.72097,0.00013,25.81632]
[1778709618352,34.2,79405.83,0.0,-0.72043,0.00013,25.84196]
[1778709623387,34.2,79405.6,0.0,-0.72048,0.00013,25.83968]
[1778709628422,34.2,79405.53,0.0,-0.72051,0.00013,25.83835]
[1778709633457,34.19,79405.71,0.0,-0.72053,0.00013,25.83494]
[1778709638491,34.19,79407.41,0.0,-0.72033,0.00013,25.8443]
[1778709643529,34.19,79408.8,0.0,-0.72018,0.00013,25.85165]
[1778709649569,34.18,79409.23,0.0,-0.72016,0.00013,25.85255]
[1778709655611,34.17,79402.34,0.0,-0.72108,0.00013,25.80924]
[1778709657627,34.17,79396.71,0.0,-0.72181,0.00013,25.77455]
[1778709662661,34.17,79396.61,0.0,-0.72183,0.00013,25.77322]
[1778709667696,34.17,79398.93,0.0,-0.72156,0.00013,25.78634]
[1778709669709,34.16,79405.03,0.0,-0.72079,0.00013,25.82311]
[1778709674746,34.16,79413.55,0.0,-0.71972,0.00013,25.87371]
[1778709679779,34.16,79412.23,0.0,-0.71992,0.00013,25.86438]
[1778709684814,34.15,79416.91,0.0,-0.71935,0.00013,25.89133]
[1778709687835,34.15,79402.52,0.0,-0.72122,0.00013,25.80301]
[1778709688842,34.15,79387.74,0.0,-0.72311,0.00013,25.71246]
[1778709689851,34.15,79386.25,0.0,-0.7233,0.00013,25.70319]
[1778709692875,34.14,79378.18,0.0,-0.72436,0.00013,25.64971]
[1778709694884,34.14,79375.17,0.0,-0.72475,0.00013,25.63107]
[1778709700938,34.14,79373.96,0.0,-0.72491,0.00013,25.62332]
[1778709706969,34.14,79373.77,0.0,-0.72494,0.00013,25.62181]
[1778709711010,34.14,79382.25,0.0,-0.72386,0.00013,25.67377]
[1778709713013,34.14,79382.98,0.0,-0.72378,0.00013,25.67805]
[1778709718046,34.14,79382.56,0.0,-0.72384,0.00013,25.67495]
[1778709723081,34.14,79382.16,0.0,-0.7239,0.00013,25.67203]
[1778709728116,34.14,79382.96,0.0,-0.72381,0.00013,25.67654]
[1778709730136,34.14,79392.01,0.0,-0.72266,0.00013,25.73187]
[1778709731157,34.13,79403.12,0.0,-0.72124,0.00013,25.79962]
[1778709732149,34.13,79403.12,0.0,-0.72124,0.00013,25.79944]
[1778709735167,34.13,79408.82,0.0,-0.72052,0.00013,25.83358]
[1778709740202,34.13,79410.34,0.0,-0.72035,0.00013,25.84177]
[1778709745237,34.12,79407.55,0.0,-0.72073,0.00013,25.82377]
[1778709751298,34.12,79407.95,0.0,-0.72073,0.00013,25.82142]
[1778709756314,34.12,79407.9,0.0,-0.72076,0.00013,25.82011]
[1778709761368,34.11,79407.17,0.0,-0.72087,0.00013,25.81469]
[1778709764370,34.11,79414.13,0.0,-0.71999,0.00013,25.85645]
[1778709765377,34.11,79402.14,0.0,-0.72154,0.00013,25.78318]
[1778709766384,34.11,79397.76,0.0,-0.7221,0.00013,25.75624]
[1778709771438,34.11,79399.12,0.0,-0.72194,0.00013,25.76391]
[1778709775450,34.11,79389.8,0.0,-0.72315,0.00013,25.70637]
[1778709776454,34.1,79395.95,0.0,-0.72236,0.00013,25.74401]
[1778709778469,34.1,79388.24,0.0,-0.72335,0.00013,25.69654]
[1778709779477,34.1,79387.75,0.0,-0.72341,0.00013,25.69349]
[1778709783505,34.1,79394.06,0.0,-0.72261,0.00013,25.73206]
[1778709784514,34.1,79389.48,0.0,-0.7232,0.00013,25.70388]
[1778709789547,34.1,79391.69,0.0,-0.72292,0.00013,25.71711]
[1778709794582,34.1,79388.84,0.0,-0.7233,0.00013,25.69918]
[1778709798611,34.1,79381.73,0.0,-0.72421,0.00013,25.65517]
[1778709804652,34.1,79379.26,0.0,-0.72453,0.00013,25.63972]
[1778709809687,34.1,79374.26,0.0,-0.72517,0.00013,25.60866]
[1778709811721,34.1,79380.31,0.0,-0.72442,0.00013,25.64235]
[1778709813715,34.1,79380.2,0.0,-0.72444,0.00013,25.64156]
[1778709819757,34.1,79380.78,0.0,-0.72437,0.00013,25.64479]
[1778709821771,34.1,79367.66,0.0,-0.72605,0.00013,25.56366]
[1778709822778,34.1,79363.48,0.0,-0.72658,0.00013,25.53778]
[1778709827813,34.1,79366.5,0.0,-0.72619,0.00013,25.55669]
[1778709832850,34.1,79361.82,0.0,-0.72678,0.00013,25.528]
[1778709837883,34.1,79360.67,0.0,-0.72692,0.00013,25.52124]
[1778709842918,34.1,79364.4,0.0,-0.72644,0.00013,25.54473]
[1778709843926,34.1,79370.13,0.0,-0.72571,0.00013,25.58024]
[1778709848960,34.1,79371.03,0.0,-0.72559,0.00013,25.58598]
[1778709852005,34.1,79364.16,0.0,-0.72646,0.00013,25.5436]
[1778709855009,34.1,79358.75,0.0,-0.72714,0.00013,25.51026]
[1778709860044,34.1,79362.74,0.0,-0.72662,0.00013,25.53557]
[1778709865072,34.11,79363.24,0.0,-0.72655,0.00013,25.53921]
[1778709870109,34.11,79363.43,0.0,-0.72651,0.00013,25.54094]
[1778709875143,34.11,79365.61,0.0,-0.72624,0.00013,25.55141]
[1778709877157,34.11,79360.51,0.0,-0.72689,0.00013,25.52003]
[1778709880177,34.11,79355.25,0.0,-0.72754,0.00013,25.4878]
[1778709885218,34.11,79360.52,0.0,-0.72686,0.00013,25.52129]
[1778709890253,34.12,79359.15,0.0,-0.72702,0.00013,25.51338]
[1778709895288,34.12,79357.98,0.0,-0.72716,0.00013,25.50674]
[1778709900324,34.12,79357.17,0.0,-0.72724,0.00013,25.50235]
[1778709905358,34.12,79356.41,0.0,-0.72733,0.00013,25.49828]
[1778709909386,34.13,79347.04,0.0,-0.7285,0.00013,25.44057]
[1778709910393,34.13,79338.92,0.0,-0.72953,0.00013,25.39008]
[1778709911401,34.13,79338.63,0.0,-0.72956,0.00013,25.3885]
[1778709912435,34.13,79331.6,0.0,-0.73044,0.00013,25.34475]
[1778709917536,34.13,79330.77,0.0,-0.73052,0.00013,25.34086]
[1778709918532,34.13,79314.48,0.0,-0.73257,0.00013,25.23851]
[1778709919542,34.13,79310.92,0.0,-0.733,0.00013,25.21672]
[1778709921555,34.14,79293.65,0.0,-0.73515,0.00013,25.10829]
[1778709922566,34.14,79276.73,0.0,-0.73725,0.00012,25.00144]
[1778709923571,34.14,79269.62,0.0,-0.73813,0.00012,24.95623]
[1778709928606,34.14,79270.45,0.0,-0.738,0.00012,24.96255]
[1778709933641,34.15,79263.9,0.0,-0.73882,0.00012,24.918]
[1778709938676,34.15,79272.73,0.0,-0.7377,0.00012,24.97532]
[1778709943710,34.15,79268.85,0.0,-0.73817,0.00012,24.95123]
[1778709948746,34.15,79265.77,0.0,-0.73854,0.00012,24.93227]
[1778709953781,34.16,79265.84,0.0,-0.73851,0.00012,24.93351]
[1778709957809,34.16,79243.94,0.0,-0.74122,0.00012,24.79354]
[1778709958817,34.16,79234.69,0.0,-0.74235,0.00012,24.73421]
[1778709960832,34.16,79242.94,0.0,-0.74132,0.00012,24.7881]
[1778709962844,34.16,79249.95,0.0,-0.74044,0.00012,24.8338]
[1778709967879,34.17,79247.74,0.0,-0.74069,0.00012,24.82085]
[1778709972915,34.17,79246.18,0.0,-0.74085,0.00012,24.8123]
[1778709977951,34.18,79243.1,0.0,-0.7412,0.00012,24.79413]
[1778709982986,34.18,79246.74,0.0,-0.74071,0.00012,24.81923]
[1778709985000,34.18,79234.75,0.0,-0.74218,0.00012,24.74258]
[1778709988021,34.19,79241.22,0.0,-0.74137,0.00012,24.78529]
[1778709993054,34.19,79242.61,0.0,-0.74118,0.00012,24.79252]
[1778709998090,34.2,79247.7,0.0,-0.74051,0.00012,24.82725]
[1778710000104,34.2,79254.44,0.0,-0.73966,0.00012,24.8712]
[1778710005139,34.21,79255.09,0.0,-0.73954,0.00012,24.87713]
[1778710010174,34.21,79250.6,0.0,-0.74006,0.00012,24.85013]
[1778710015215,34.22,79258.86,0.0,-0.739,0.00012,24.90486]
[1778710016217,34.22,79259.79,0.0,-0.73888,0.00012,24.91112]
[1778710021252,34.22,79259.43,0.0,-0.73889,0.00012,24.91032]
[1778710026287,34.23,79256.08,0.0,-0.73928,0.00012,24.89048]
[1778710027294,34.23,79250.33,0.0,-0.73998,0.00012,24.85398]
[1778710029309,34.23,79247.58,0.0,-0.74031,0.00012,24.83709]
[1778710034343,34.24,79249.22,0.0,-0.74007,0.00012,24.84958]
[1778710037365,34.24,79256.29,0.0,-0.73917,0.00012,24.89601]
[1778710039378,34.25,79250.31,0.0,-0.73989,0.00012,24.85845]
[1778710041393,34.25,79250.66,0.0,-0.73983,0.00012,24.86149]
[1778710046429,34.25,79251.39,0.0,-0.7397,0.00012,24.86814]
[1778710051463,34.26,79255.93,0.0,-0.73912,0.00012,24.89544]
[1778710052470,34.26,79271.12,0.0,-0.73723,0.00012,24.99263]
[1778710053477,34.26,79265.76,0.0,-0.73789,0.00012,24.9588]
[1778710058513,34.27,79264.69,0.0,-0.73799,0.00012,24.9538]
[1778710063515,34.27,79264.53,0.0,-0.73798,0.00012,24.95424]
[1778710068583,34.28,79264.61,0.0,-0.73794,0.00012,24.95617]
[1778710073618,34.28,79251.95,0.0,-0.73948,0.00012,24.87684]
[1778710078654,34.29,79252.95,0.0,-0.73932,0.00012,24.88502]
[1778710081677,34.29,79239.68,0.0,-0.74093,0.00012,24.80108]
[1778710082684,34.29,79246.17,0.0,-0.74013,0.00012,24.843]
[1778710085704,34.29,79252.02,0.0,-0.73939,0.00012,24.88127]
[1778710090739,34.3,79255.51,0.0,-0.73893,0.00012,24.90488]
[1778710094768,34.3,79261.81,0.0,-0.73813,0.00012,24.94621]
[1778710096781,34.3,79269.43,0.0,-0.73717,0.00012,24.99521]
[1778710099802,34.31,79264.16,0.0,-0.73781,0.00012,24.96255]
[1778710104838,34.31,79264.24,0.0,-0.73776,0.00012,24.96456]
[1778710109874,34.32,79264.08,0.0,-0.73776,0.00012,24.96496]
[1778710113901,34.32,79258.59,0.0,-0.73843,0.00012,24.92762]
[1778710114908,34.32,79250.1,0.0,-0.73948,0.00012,24.87377]
[1778710115915,34.32,79244.95,0.0,-0.74011,0.00012,24.84119]
[1778710120958,34.33,79246.8,0.0,-0.73985,0.00012,24.85453]
[1778710125990,34.33,79246.28,0.0,-0.73988,0.00012,24.85288]
[1778710128003,34.33,79253.22,0.0,-0.73901,0.00012,24.89778]
[1778710130017,34.34,79263.92,0.0,-0.73767,0.00012,24.96641]
[1778710135063,34.34,79267.35,0.0,-0.73723,0.00012,24.98924]
[1778710140092,34.34,79270.66,0.0,-0.7368,0.00012,25.01118]
[1778710144121,34.34,79278.22,0.0,-0.73585,0.00012,25.05949]
[1778710149155,34.35,79278.76,0.0,-0.73578,0.00012,25.06313]
[1778710154192,34.35,79275.98,0.0,-0.73612,0.00012,25.04576]
[1778710159224,34.35,79273.37,0.0,-0.73644,0.00012,25.02945]
[1778710164261,34.35,79272.26,0.0,-0.73657,0.00012,25.02264]
[1778710169296,34.35,79277.46,0.0,-0.73592,0.00012,25.0556]
[1778710174330,34.35,79274.09,0.0,-0.73636,0.00012,25.03072]
[1778710179366,34.35,79273.25,0.0,-0.73647,0.00012,25.0255]
[1778710184402,34.35,79272.28,0.0,-0.73658,0.00012,25.01947]
[1778710189437,34.35,79271.78,0.0,-0.73664,0.00012,25.01641]
[1778710194472,34.35,79271.37,0.0,-0.73669,0.00012,25.01394]
[1778710196486,34.35,79281.14,0.0,-0.73547,0.00012,25.07623]
[1778710197493,34.35,79281.8,0.0,-0.73538,0.00012,25.08082]
[1778710200514,34.36,79286.58,0.0,-0.73476,0.00012,25.11218]
[1778710205550,34.36,79291.96,0.0,-0.73407,0.00012,25.14693]
[1778710210584,34.36,79298.98,0.0,-0.7332,0.00012,25.19047]
[1778710211597,34.36,79306.5,0.0,-0.73227,0.00013,25.23745]
[1778710212598,34.36,79307.19,0.0,-0.73218,0.00013,25.2416]
[1778710216626,34.36,79320.46,0.0,-0.73052,0.00013,25.3247]
[1778710217633,34.36,79322.32,0.0,-0.73028,0.00013,25.33648]
[1778710220655,34.36,79331.02,0.0,-0.72917,0.00013,25.39108]
[1778710225690,34.36,79335.49,0.0,-0.7286,0.00013,25.41948]
[1778710228710,34.36,79339.45,0.0,-0.72809,0.00013,25.44427]
[1778710233746,34.36,79337.86,0.0,-0.72831,0.00013,25.43122]
[1778710239790,34.37,79339.91,0.0,-0.72804,0.00013,25.44409]
[1778710242811,34.37,79333.99,0.0,-0.72879,0.00013,25.40763]
[1778710247849,34.37,79343.99,0.0,-0.72752,0.00013,25.46965]
[1778710248858,34.37,79349.33,0.0,-0.72685,0.00013,25.50252]
[1778710253891,34.36,79354.37,0.0,-0.72622,0.00013,25.5331]
[1778710254901,34.36,79348.01,0.0,-0.72703,0.00013,25.49388]
[1778710257918,34.36,79353.92,0.0,-0.72629,0.00013,25.53001]
[1778710262956,34.36,79364.37,0.0,-0.72498,0.00013,25.5936]
[1778710267991,34.36,79364.68,0.0,-0.72495,0.00013,25.59477]
[1778710270004,34.36,79349.33,0.0,-0.7269,0.00013,25.50032]
[1778710275049,34.36,79346.73,0.0,-0.72723,0.00013,25.48419]
[1778710280074,34.36,79343.58,0.0,-0.72763,0.00013,25.46463]
[1778710285119,34.36,79344.39,0.0,-0.72753,0.00013,25.46947]
[1778710288137,34.36,79353.61,0.0,-0.72637,0.00013,25.52612]
[1778710289144,34.36,79358.78,0.0,-0.72572,0.00013,25.55778]
[1778710294201,34.35,79363.65,0.0,-0.72514,0.00013,25.58341]
[1778710299237,34.35,79365.44,0.0,-0.72493,0.00013,25.59361]
[1778710305278,34.35,79379.95,0.0,-0.72311,0.00013,25.6812]
[1778710310315,34.34,79381.44,0.0,-0.72295,0.00013,25.68917]
[1778710312327,34.34,79369.26,0.0,-0.7245,0.00013,25.61442]
[1778710317364,34.34,79368.94,0.0,-0.72456,0.00013,25.61172]
[1778710319376,34.34,79376.59,0.0,-0.72359,0.00013,25.65815]
[1778710320383,34.34,79382.86,0.0,-0.7228,0.00013,25.69616]
[1778710325418,34.33,79382.18,0.0,-0.72291,0.00013,25.69091]
[1778710329446,34.33,79376.24,0.0,-0.72369,0.00013,25.65387]
[1778710334482,34.33,79371.24,0.0,-0.72434,0.00013,25.62252]
[1778710339516,34.33,79373.23,0.0,-0.7241,0.00013,25.634]
[1778710344557,34.32,79374.02,0.0,-0.72402,0.00013,25.63808]
[1778710349593,34.32,79376.36,0.0,-0.72374,0.00013,25.65162]
[1778710354627,34.32,79372.59,0.0,-0.72425,0.00013,25.62424]
[1778710359664,34.31,79371.65,0.0,-0.72439,0.00013,25.61783]
[1778710364697,34.31,79372.12,0.0,-0.72434,0.00013,25.62006]
[1778710369733,34.31,79372.75,0.0,-0.72427,0.00013,25.62328]
[1778710374768,34.31,79371.81,0.0,-0.72441,0.00013,25.61688]
[1778710379802,34.31,79377.36,0.0,-0.72372,0.00013,25.6502]
[1778710384837,34.3,79379.33,0.0,-0.72348,0.00013,25.66146]
[1778710389872,34.3,79382.41,0.0,-0.72311,0.00013,25.67926]
[1778710394907,34.3,79382.51,0.0,-0.72312,0.00013,25.67903]
[1778710397932,34.29,79373.46,0.0,-0.72428,0.00013,25.62325]
[1778710402967,34.29,79370.55,0.0,-0.72466,0.00013,25.60494]
[1778710407998,34.29,79370.4,0.0,-0.72469,0.00013,25.60349]
[1778710413033,34.29,79369.43,0.0,-0.72485,0.00013,25.59344]
[1778710418068,34.29,79368.96,0.0,-0.72492,0.00013,25.59009]
[1778710423105,34.29,79371.19,0.0,-0.72464,0.00013,25.60331]
[1778710429147,34.28,79373.42,0.0,-0.72437,0.00013,25.61635]
[1778710434186,34.28,79371.48,0.0,-0.72463,0.00013,25.60399]
[1778710439218,34.28,79368.26,0.0,-0.72505,0.00013,25.58388]
[1778710444254,34.28,79370.0,0.0,-0.72483,0.00013,25.59418]
[1778710449288,34.28,79370.5,0.0,-0.72478,0.00013,25.59687]
[1778710454322,34.28,79370.88,0.0,-0.72474,0.00013,25.59885]
[1778710459357,34.28,79370.8,0.0,-0.72476,0.00013,25.59801]
[1778710464393,34.27,79371.15,0.0,-0.72472,0.00013,25.59981]
[1778710470434,34.27,79371.17,0.0,-0.72473,0.00013,25.59954]
[1778710475473,34.27,79367.8,0.0,-0.72518,0.00013,25.57501]
[1778710480504,34.27,79368.26,0.0,-0.72513,0.00013,25.57764]
[1778710485539,34.27,79369.2,0.0,-0.72501,0.00013,25.58321]
[1778710486546,34.27,79380.24,0.0,-0.72361,0.00013,25.65078]
[1778710488562,34.27,79387.51,0.0,-0.72269,0.00013,25.69491]
[1778710493595,34.27,79387.72,0.0,-0.72268,0.00013,25.69548]
[1778710498630,34.26,79388.24,0.0,-0.72263,0.00013,25.69793]
[1778710503670,34.26,79386.75,0.0,-0.72283,0.00013,25.68815]
[1778710508700,34.26,79384.44,0.0,-0.72314,0.00013,25.67346]
[1778710513736,34.26,79383.7,0.0,-0.72325,0.00013,25.66839]
[1778710514745,34.26,79372.57,0.0,-0.72467,0.00013,25.60011]
[1778710515750,34.26,79371.76,0.0,-0.72477,0.00013,25.5951]
[1778710520786,34.26,79369.47,0.0,-0.72506,0.00013,25.58087]
[1778710525819,34.26,79368.53,0.0,-0.72519,0.00013,25.57495]
[1778710528840,34.26,79363.0,0.0,-0.72589,0.00013,25.54085]
[1778710533876,34.26,79362.16,0.0,-0.72602,0.00013,25.53211]
[1778710538912,34.26,79361.34,0.0,-0.72612,0.00013,25.52714]
[1778710544955,34.26,79362.26,0.0,-0.726,0.00013,25.53293]
[1778710549988,34.26,79363.7,0.0,-0.72581,0.00013,25.54195]
[1778710555033,34.26,79365.81,0.0,-0.72554,0.00013,25.55507]
[1778710557039,34.26,79348.91,0.0,-0.72768,0.00013,25.45094]
[1778710562074,34.26,79364.16,0.0,-0.72574,0.00013,25.54561]
[1778710563080,34.26,79371.11,0.0,-0.72485,0.00013,25.58841]
[1778710568115,34.26,79376.52,0.0,-0.72417,0.00013,25.62155]
[1778710573150,34.26,79375.27,0.0,-0.72433,0.00013,25.61386]
[1778710578186,34.26,79377.05,0.0,-0.7241,0.00013,25.62478]
[1778710583220,34.26,79379.41,0.0,-0.7238,0.00013,25.63923]
[1778710588255,34.26,79383.63,0.0,-0.72326,0.00013,25.66495]
[1778710592285,34.26,79370.06,0.0,-0.72501,0.00013,25.57818]
[1778710593292,34.26,79360.59,0.0,-0.72621,0.00013,25.52001]
[1778710594299,34.26,79351.24,0.0,-0.72739,0.00013,25.46243]
[1778710598327,34.26,79346.0,0.0,-0.72804,0.00013,25.43069]
[1778710602355,34.27,79340.82,0.0,-0.72868,0.00013,25.39926]
[1778710607389,34.27,79339.02,0.0,-0.72889,0.00013,25.38897]
[1778710613432,34.27,79337.33,0.0,-0.72908,0.00013,25.37948]
[1778710619474,34.28,79333.85,0.0,-0.7295,0.00013,25.3588]
[1778710621488,34.28,79328.08,0.0,-0.73022,0.00013,25.32322]
[1778710626524,34.28,79329.64,0.0,-0.73,0.00013,25.33387]
[1778710628537,34.28,79341.9,0.0,-0.72845,0.00013,25.41036]
[1778710632566,34.28,79333.87,0.0,-0.72945,0.00013,25.36088]
[1778710635586,34.28,79327.87,0.0,-0.7302,0.00013,25.32391]
[1778710640621,34.29,79327.51,0.0,-0.73023,0.00013,25.3224]
[1778710645661,34.29,79329.48,0.0,-0.72997,0.00013,25.33531]
[1778710650695,34.29,79327.49,0.0,-0.73021,0.00013,25.32354]
[1778710652709,34.29,79332.63,0.0,-0.72958,0.00013,25.35214]
[1778710656737,34.29,79325.85,0.0,-0.73042,0.00013,25.31039]
[1778710661772,34.29,79322.98,0.0,-0.73076,0.00013,25.29323]
[1778710666813,34.3,79322.37,0.0,-0.73082,0.00013,25.29024]
[1778710671849,34.3,79322.95,0.0,-0.73073,0.00013,25.29472]
[1778710676887,34.3,79323.16,0.0,-0.73069,0.00013,25.29686]
[1778710681918,34.31,79319.33,0.0,-0.73115,0.00013,25.27373]
[1778710683933,34.31,79313.26,0.0,-0.73191,0.00013,25.23619]
[1778710687960,34.31,79319.79,0.0,-0.73107,0.00013,25.27792]
[1778710692996,34.31,79319.63,0.0,-0.73106,0.00013,25.27796]
[1778710698033,34.32,79319.57,0.0,-0.73105,0.00013,25.27866]
[1778710703066,34.32,79315.08,0.0,-0.73159,0.00013,25.25171]
[1778710708105,34.32,79313.27,0.0,-0.7318,0.00013,25.24133]
[1778710713136,34.33,79312.92,0.0,-0.73184,0.00013,25.23638]
[1778710718175,34.33,79314.98,0.0,-0.73157,0.00013,25.25022]
[1778710723206,34.33,79315.54,0.0,-0.73148,0.00013,25.25443]
[1778710728243,34.34,79314.95,0.0,-0.73154,0.00013,25.25147]
[1778710733276,34.34,79314.52,0.0,-0.73158,0.00013,25.24951]
[1778710738311,34.34,79314.14,0.0,-0.73161,0.00013,25.24786]
[1778710743346,34.34,79311.5,0.0,-0.73193,0.00013,25.2321]
[1778710748376,34.35,79310.36,0.0,-0.73205,0.00013,25.22579]
[1778710753416,34.35,79310.54,0.0,-0.73201,0.00013,25.22772]
[1778710758452,34.35,79315.63,0.0,-0.73136,0.00013,25.26016]
[1778710764493,34.35,79313.84,0.0,-0.73157,0.00013,25.24978]
[1778710769528,34.35,79297.83,0.0,-0.73356,0.00012,25.14994]
[1778710770536,34.35,79290.59,0.0,-0.73447,0.00012,25.10431]
[1778710775570,34.35,79295.33,0.0,-0.73391,0.00012,25.12994]
[1778710781614,34.35,79301.59,0.0,-0.73312,0.00012,25.16972]
[1778710786648,34.36,79295.73,0.0,-0.73384,0.00012,25.13355]
[1778710791683,34.35,79296.79,0.0,-0.73371,0.00012,25.13986]
[1778710795710,34.35,79291.69,0.0,-0.73435,0.00012,25.10751]
[1778710798733,34.35,79286.29,0.0,-0.73503,0.00012,25.07343]
[1778710802759,34.35,79279.69,0.0,-0.73585,0.00012,25.03176]
[1778710807795,34.35,79284.72,0.0,-0.73522,0.00012,25.0635]
[1778710812830,34.35,79283.49,0.0,-0.73538,0.00012,25.05576]
[1778710813836,34.35,79278.35,0.0,-0.73602,0.00012,25.02333]
[1778710814843,34.35,79270.95,0.0,-0.73693,0.00012,24.97658]
[1778710819879,34.36,79275.12,0.0,-0.73641,0.00012,25.00331]
[1778710820886,34.36,79280.22,0.0,-0.73577,0.00012,25.03557]
[1778710822899,34.36,79274.16,0.0,-0.73653,0.00012,24.99732]
[1778710827934,34.36,79273.77,0.0,-0.73657,0.00012,24.99504]
[1778710832969,34.36,79286.23,0.0,-0.73504,0.00012,25.07018]
[1778710835990,34.36,79295.88,0.0,-0.73384,0.00012,25.13068]
[1778710841028,34.35,79303.2,0.0,-0.73294,0.00013,25.17618]
[1778710846060,34.35,79303.5,0.0,-0.73291,0.00013,25.17756]
[1778710849096,34.35,79310.45,0.0,-0.73205,0.00013,25.2208]
[1778710854119,34.35,79312.2,0.0,-0.73184,0.00013,25.23118]
[1778710858149,34.35,79308.82,0.0,-0.73227,0.00013,25.20971]
[1778710863181,34.35,79313.15,0.0,-0.73174,0.00013,25.23643]
[1778710869239,34.35,79315.24,0.0,-0.73148,0.00013,25.24903]
[1778710874264,34.34,79312.76,0.0,-0.7318,0.00013,25.23317]
[1778710879309,34.34,79314.34,0.0,-0.73161,0.00013,25.2427]
[1778710884333,34.34,79311.23,0.0,-0.73201,0.00013,25.22292]
[1778710889380,34.34,79309.24,0.0,-0.73227,0.00013,25.21012]
[1778710891382,34.34,79315.12,0.0,-0.73155,0.00013,25.24312]
[1778710896417,34.34,79310.68,0.0,-0.73212,0.00013,25.21496]
[1778710901452,34.34,79313.26,0.0,-0.7318,0.00013,25.23066]
[1778710906486,34.34,79310.85,0.0,-0.73212,0.00013,25.21514]
[1778710911522,34.33,79309.74,0.0,-0.73226,0.00013,25.20777]
[1778710916557,34.33,79308.88,0.0,-0.73238,0.00013,25.20196]
[1778710921593,34.33,79307.32,0.0,-0.73258,0.00013,25.19179]
[1778710926627,34.33,79304.94,0.0,-0.73289,0.00013,25.17653]
[1778710931663,34.33,79304.84,0.0,-0.73291,0.00013,25.17556]
[1778710936698,34.33,79303.9,0.0,-0.73303,0.00013,25.16935]
[1778710941732,34.33,79303.48,0.0,-0.73309,0.00013,25.1664]
[1778710946767,34.33,79303.66,0.0,-0.73308,0.00013,25.16722]
[1778710951804,34.33,79302.92,0.0,-0.7332,0.00013,25.15865]
[1778710956842,34.32,79287.92,0.0,-0.73507,0.00012,25.06408]
[1778710961877,34.33,79284.7,0.0,-0.73547,0.00012,25.04404]
[1778710966912,34.33,79288.24,0.0,-0.73502,0.00012,25.06655]
[1778710969942,34.33,79275.13,0.0,-0.73666,0.00012,24.98372]
[1778710970941,34.33,79275.13,0.0,-0.73665,0.00012,24.98382]
[1778710971951,34.33,79269.27,0.0,-0.73738,0.00012,24.94678]
[1778710976983,34.33,79269.5,0.0,-0.73734,0.00012,24.94886]
[1778710980021,34.33,79277.63,0.0,-0.73632,0.00012,25.00069]
[1778710985039,34.33,79275.79,0.0,-0.73654,0.00012,24.98935]
[1778710990073,34.33,79276.52,0.0,-0.73645,0.00012,24.99426]
[1778710995108,34.33,79275.71,0.0,-0.73654,0.00012,24.98936]
[1778711000154,34.33,79271.74,0.0,-0.73703,0.00012,24.96447]
[1778711005179,34.33,79267.02,0.0,-0.73761,0.00012,24.93487]
[1778711010224,34.34,79268.92,0.0,-0.73737,0.00012,24.94733]
[1778711015248,34.34,79262.36,0.0,-0.73819,0.00012,24.90242]
[1778711016256,34.34,79261.98,0.0,-0.73824,0.00012,24.90012]
[1778711017263,34.34,79270.52,0.0,-0.73718,0.00012,24.95449]
[1778711018269,34.34,79273.08,0.0,-0.73686,0.00012,24.97079]
[1778711019276,34.34,79280.77,0.0,-0.7359,0.00012,25.01952]
[1778711020287,34.34,79278.25,0.0,-0.73621,0.00012,25.00359]
[1778711025319,34.34,79283.2,0.0,-0.7356,0.00012,25.03488]
[1778711027334,34.34,79275.53,0.0,-0.73655,0.00012,24.98636]
[1778711029347,34.34,79276.76,0.0,-0.7364,0.00012,24.99423]
[1778711034386,34.34,79277.68,0.0,-0.73628,0.00012,25.00025]
[1778711039420,34.34,79278.12,0.0,-0.73622,0.00012,25.0032]
[1778711043447,34.34,79284.13,0.0,-0.73547,0.00012,25.04131]
[1778711048483,34.34,79284.47,0.0,-0.73543,0.00012,25.04344]
[1778711053521,34.34,79285.86,0.0,-0.73525,0.00012,25.05221]
[1778711058553,34.34,79286.93,0.0,-0.73512,0.00012,25.05894]
[1778711062580,34.34,79292.27,0.0,-0.73446,0.00012,25.09255]
[1778711068623,34.34,79293.87,0.0,-0.73426,0.00012,25.10243]
[1778711073658,34.34,79300.6,0.0,-0.73344,0.00013,25.14134]
[1778711074664,34.34,79306.77,0.0,-0.73266,0.00013,25.18039]
[1778711079699,34.35,79310.75,0.0,-0.73212,0.00013,25.207]
[1778711084734,34.35,79313.16,0.0,-0.73179,0.00013,25.22362]
[1778711089769,34.36,79315.47,0.0,-0.73147,0.00013,25.23939]
[1778711090790,34.36,79321.97,0.0,-0.73065,0.00013,25.28018]
[1778711092791,34.36,79325.87,0.0,-0.73015,0.00013,25.30489]
[1778711097825,34.36,79325.83,0.0,-0.73013,0.00013,25.3057]
[1778711102860,34.37,79325.95,0.0,-0.7301,0.00013,25.30755]
[1778711107895,34.37,79325.51,0.0,-0.73013,0.00013,25.30596]
[1778711112930,34.37,79322.84,0.0,-0.73045,0.00013,25.28987]
[1778711115951,34.37,79328.07,0.0,-0.72979,0.00013,25.3224]
[1778711118973,34.37,79322.92,0.0,-0.73044,0.00013,25.29044]
[1778711124009,34.37,79322.71,0.0,-0.73046,0.00013,25.28955]
[1778711129042,34.38,79326.94,0.0,-0.7299,0.00013,25.31712]
[1778711134077,34.38,79325.73,0.0,-0.73004,0.00013,25.30724]
[1778711139112,34.39,79325.03,0.0,-0.73011,0.00013,25.30418]
[1778711144147,34.39,79325.26,0.0,-0.73005,0.00013,25.30689]
[1778711149181,34.4,79325.84,0.0,-0.72995,0.00013,25.31177]
[1778711154219,34.4,79326.88,0.0,-0.72979,0.00013,25.31946]
[1778711159252,34.4,79326.45,0.0,-0.72982,0.00013,25.31802]
[1778711164288,34.41,79323.27,0.0,-0.73021,0.00013,25.29882]
[1778711169322,34.41,79322.61,0.0,-0.73029,0.00013,25.29483]
[1778711176372,34.41,79323.38,0.0,-0.73016,0.00013,25.30124]
[1778711181422,34.42,79323.21,0.0,-0.73015,0.00013,25.3013]
[1778711186443,34.42,79323.55,0.0,-0.73011,0.00013,25.30362]
[1778711191492,34.42,79324.28,0.0,-0.73003,0.00013,25.30474]
[1778711196512,34.42,79324.76,0.0,-0.72997,0.00013,25.30791]
[1778711201565,34.42,79312.35,0.0,-0.73152,0.00013,25.23091]
[1778711203563,34.42,79309.92,0.0,-0.73183,0.00013,25.21575]
[1778711208597,34.42,79306.24,0.0,-0.73229,0.00013,25.19266]
[1778711213633,34.42,79302.78,0.0,-0.73272,0.00012,25.17095]
[1778711215647,34.42,79295.35,0.0,-0.73365,0.00012,25.12441]
[1778711220686,34.42,79293.21,0.0,-0.73391,0.00012,25.11109]
[1778711226728,34.42,79291.33,0.0,-0.73415,0.00012,25.09938]
[1778711227734,34.42,79289.79,0.0,-0.73434,0.00012,25.08972]
[1778711231777,34.42,79289.2,0.0,-0.73441,0.00012,25.08604]
[1778711236799,34.42,79283.97,0.0,-0.73506,0.00012,25.05322]
[1778711241848,34.42,79285.56,0.0,-0.73486,0.00012,25.06322]
[1778711246868,34.42,79287.01,0.0,-0.73468,0.00012,25.07232]
[1778711248882,34.42,79294.24,0.0,-0.73378,0.00012,25.11766]
[1778711254925,34.42,79299.11,0.0,-0.73321,0.00012,25.1442]
[1778711259960,34.42,79301.98,0.0,-0.73285,0.00012,25.16181]
[1778711264994,34.42,79302.46,0.0,-0.7328,0.00012,25.16446]
[1778711270030,34.41,79304.38,0.0,-0.73257,0.00012,25.17616]
[1778711275066,34.41,79308.29,0.0,-0.73209,0.00013,25.20027]
[1778711280101,34.41,79309.9,0.0,-0.73189,0.00013,25.20999]
[1778711286142,34.41,79311.09,0.0,-0.73175,0.00013,25.21705]
[1778711292203,34.41,79313.34,0.0,-0.73148,0.00013,25.23064]
[1778711297219,34.41,79313.29,0.0,-0.73149,0.00013,25.22992]
[1778711302274,34.41,79315.29,0.0,-0.73125,0.00013,25.24189]
[1778711310310,34.4,79315.29,0.0,-0.73127,0.00013,25.24109]
[1778711312324,34.4,79321.05,0.0,-0.73058,0.00013,25.27309]
[1778711317359,34.4,79325.52,0.0,-0.73003,0.00013,25.30009]
[1778711322395,34.4,79330.32,0.0,-0.72942,0.00013,25.33024]
[1778711329443,34.4,79329.35,0.0,-0.72952,0.00013,25.32531]
[1778711335485,34.41,79328.76,0.0,-0.72957,0.00013,25.32263]
[1778711341527,34.41,79328.57,0.0,-0.72957,0.00013,25.32247]
[1778711346562,34.41,79327.8,0.0,-0.72965,0.00013,25.31857]
[1778711351599,34.42,79326.2,0.0,-0.72983,0.00013,25.30954]
[1778711356634,34.42,79324.47,0.0,-0.73003,0.00013,25.29974]
[1778711361669,34.42,79324.29,0.0,-0.73003,0.00013,25.29954]
[1778711366704,34.43,79325.28,0.0,-0.72989,0.00013,25.30654]
[1778711371740,34.43,79325.58,0.0,-0.72986,0.00013,25.30559]
[1778711376775,34.43,79324.62,0.0,-0.72996,0.00013,25.30043]
[1778711381811,34.44,79324.66,0.0,-0.72994,0.00013,25.30148]
[1778711386845,34.44,79320.07,0.0,-0.73051,0.00013,25.27313]
[1778711391880,34.43,79327.62,0.0,-0.72957,0.00013,25.31965]
[1778711396915,34.43,79328.13,0.0,-0.72952,0.00013,25.32229]
[1778711401959,34.43,79327.38,0.0,-0.72962,0.00013,25.31724]
[1778711402958,34.43,79318.34,0.0,-0.73076,0.00013,25.26111]
[1778711407996,34.43,79314.14,0.0,-0.73128,0.00013,25.23496]
[1778711413028,34.43,79309.71,0.0,-0.73182,0.00013,25.20812]
[1778711419071,34.44,79308.28,0.0,-0.73197,0.00013,25.20071]
[1778711424147,34.44,79300.6,0.0,-0.73291,0.00012,25.15358]
[1778711430147,34.44,79296.39,0.0,-0.73344,0.00012,25.12692]
[1778711435182,34.44,79294.72,0.0,-0.73368,0.00012,25.11263]
[1778711440218,34.44,79295.23,0.0,-0.73362,0.00012,25.11558]
[1778711444287,34.44,79289.74,0.0,-0.7343,0.00012,25.08115]
[1778711446259,34.44,79294.88,0.0,-0.73366,0.00012,25.11335]
[1778711451294,34.44,79296.98,0.0,-0.73341,0.00012,25.12627]
[1778711456330,34.44,79297.62,0.0,-0.73333,0.00012,25.13005]
[1778711461364,34.44,79299.67,0.0,-0.73308,0.00012,25.14262]
[1778711466399,34.44,79298.46,0.0,-0.73324,0.00012,25.13482]
[1778711472441,34.44,79297.26,0.0,-0.73339,0.00012,25.12708]
[1778711477476,34.43,79297.86,0.0,-0.73332,0.00012,25.13067]
[1778711482515,34.43,79299.42,0.0,-0.73313,0.00012,25.14026]
[1778711483519,34.44,79308.5,0.0,-0.73199,0.00013,25.19735]
[1778711484567,34.44,79321.55,0.0,-0.73035,0.00013,25.27885]
[1778711490568,34.44,79322.08,0.0,-0.73024,0.00013,25.28382]
[1778711495603,34.45,79325.02,0.0,-0.72987,0.00013,25.29961]
[1778711500637,34.45,79324.4,0.0,-0.72994,0.00013,25.29625]
[1778711505673,34.45,79324.78,0.0,-0.72988,0.00013,25.29911]
[1778711510713,34.45,79325.84,0.0,-0.72974,0.00013,25.30619]
[1778711515743,34.45,79329.06,0.0,-0.72932,0.00013,25.32654]
[1778711520781,34.45,79328.37,0.0,-0.7294,0.00013,25.32263]
[1778711524863,34.46,79255.37,0.0,-0.73848,0.00012,24.86586]
[1778711525827,34.46,79255.37,0.0,-0.73848,0.00012,24.86592]
[1778711526835,34.46,79250.19,0.0,-0.73911,0.00012,24.83319]
[1778711531871,34.46,79251.27,0.0,-0.73896,0.00012,24.84089]
[1778711536904,34.46,79248.27,0.0,-0.73932,0.00012,24.82267]
[1778711539928,34.46,79231.2,0.0,-0.74141,0.00012,24.71433]
[1778711540935,34.46,79231.19,0.0,-0.74141,0.00012,24.71445]
[1778711545970,34.47,79231.91,0.0,-0.7413,0.00012,24.71991]
[1778711552011,34.47,79237.05,0.0,-0.74067,0.00012,24.74992]
[1778711557047,34.47,79239.58,0.0,-0.74035,0.00012,24.76654]
[1778711562085,34.47,79242.09,0.0,-0.74003,0.00012,24.78301]
[1778711563089,34.47,79235.55,0.0,-0.74084,0.00012,24.74143]
[1778711565149,34.47,79231.67,0.0,-0.74131,0.00012,24.71695]
[1778711571147,34.48,79227.67,0.0,-0.74178,0.00012,24.69234]
[1778711576182,34.48,79231.89,0.0,-0.74125,0.00012,24.72005]
[1778711581222,34.48,79230.71,0.0,-0.74138,0.00012,24.7132]
[1778711587262,34.48,79227.69,0.0,-0.74173,0.00012,24.69462]
[1778711592298,34.49,79226.6,0.0,-0.74186,0.00012,24.68825]
[1778711595362,34.49,79232.81,0.0,-0.74109,0.00012,24.72812]
[1778711601361,34.49,79229.94,0.0,-0.74143,0.00012,24.71061]
[1778711607404,34.49,79229.23,0.0,-0.74149,0.00012,24.70704]
[1778711612438,34.49,79229.9,0.0,-0.74142,0.00012,24.70845]
[1778711617474,34.5,79231.12,0.0,-0.74125,0.00012,24.71697]
[1778711619487,34.5,79240.0,0.0,-0.74016,0.00012,24.77378]
[1778711624522,34.5,79240.05,0.0,-0.74014,0.00012,24.77464]
[1778711630564,34.5,79240.16,0.0,-0.74011,0.00012,24.77603]
[1778711635641,34.5,79240.6,0.0,-0.74005,0.00012,24.77941]
[1778711641649,34.51,79240.9,0.0,-0.74,0.00012,24.78201]
[1778711646682,34.51,79240.86,0.0,-0.73999,0.00012,24.78235]
[1778711651717,34.51,79241.06,0.0,-0.73995,0.00012,24.78422]
[1778711656753,34.51,79241.09,0.0,-0.73994,0.00012,24.785]
[1778711661790,34.51,79241.46,0.0,-0.73988,0.00012,24.78794]
[1778711663802,34.51,79250.87,0.0,-0.73871,0.00012,24.8479]
[1778711668835,34.52,79253.32,0.0,-0.73841,0.00012,24.86367]
[1778711674877,34.52,79252.44,0.0,-0.73853,0.00012,24.85479]
[1778711679912,34.52,79252.48,0.0,-0.73852,0.00012,24.8553]
[1778711684953,34.52,79250.31,0.0,-0.73878,0.00012,24.84186]
[1778711689983,34.52,79249.64,0.0,-0.73886,0.00012,24.83796]
[1778711695023,34.52,79257.1,0.0,-0.73793,0.00012,24.88559]
[1778711696065,34.52,79263.86,0.0,-0.73709,0.00012,24.92832]
[1778711697033,34.52,79263.86,0.0,-0.73709,0.00012,24.92829]
[1778711702068,34.52,79263.58,0.0,-0.73713,0.00012,24.92632]
[1778711707105,34.52,79262.4,0.0,-0.73728,0.00012,24.91887]
[1778711712140,34.52,79263.78,0.0,-0.73711,0.00012,24.92757]
[1778711715164,34.52,79254.29,0.0,-0.73828,0.00012,24.86748]
[1778711716208,34.52,79237.91,0.0,-0.7403,0.00012,24.76344]
[1778711717173,34.52,79237.91,0.0,-0.7403,0.00012,24.76345]
[1778711722209,34.52,79245.87,0.0,-0.73932,0.00012,24.81414]
[1778711729259,34.52,79244.75,0.0,-0.73946,0.00012,24.80701]
[1778711735300,34.52,79246.43,0.0,-0.73927,0.00012,24.81409]
[1778711740335,34.52,79245.57,0.0,-0.73938,0.00012,24.80872]
[1778711744363,34.52,79253.62,0.0,-0.73838,0.00012,24.85985]
[1778711746422,34.52,79247.0,0.0,-0.7392,0.00012,24.81787]
[1778711749398,34.52,79241.73,0.0,-0.73985,0.00012,24.78439]
[1778711750406,34.52,79241.26,0.0,-0.73991,0.00012,24.78144]
[1778711756491,34.52,79245.8,0.0,-0.73935,0.00012,24.81025]
[1778711762491,34.52,79254.22,0.0,-0.73831,0.00012,24.86354]
[1778711763497,34.52,79254.38,0.0,-0.73829,0.00012,24.86459]
[1778711768532,34.52,79257.46,0.0,-0.73791,0.00012,24.88395]
[1778711769539,34.52,79249.16,0.0,-0.73894,0.00012,24.83143]
[1778711774575,34.52,79250.1,0.0,-0.73882,0.00012,24.83738]
[1778711779610,34.52,79254.72,0.0,-0.73826,0.00012,24.86639]
[1778711784646,34.52,79255.93,0.0,-0.73811,0.00012,24.87396]
[1778711789680,34.52,79257.49,0.0,-0.73792,0.00012,24.88384]
[1778711794715,34.52,79257.51,0.0,-0.73794,0.00012,24.88033]
[1778711799750,34.52,79257.94,0.0,-0.73788,0.00012,24.88305]
[1778711804786,34.52,79258.6,0.0,-0.7378,0.00012,24.88721]
[1778711809820,34.52,79258.59,0.0,-0.7378,0.00012,24.88713]
[1778711813850,34.52,79264.45,0.0,-0.73708,0.00012,24.92409]
[1778711814857,34.52,79269.87,0.0,-0.73641,0.00012,24.95818]
[1778711819891,34.52,79270.83,0.0,-0.7363,0.00012,24.96385]
[1778711824926,34.52,79270.77,0.0,-0.73631,0.00012,24.96329]
[1778711829960,34.52,79266.88,0.0,-0.73679,0.00012,24.93882]
[1778711834994,34.52,79264.33,0.0,-0.73711,0.00012,24.92277]
[1778711837009,34.52,79258.61,0.0,-0.73781,0.00012,24.88666]
[1778711842048,34.52,79252.63,0.0,-0.73855,0.00012,24.84904]
[1778711847123,34.52,79254.36,0.0,-0.73833,0.00012,24.8603]
[1778711853125,34.52,79254.81,0.0,-0.73829,0.00012,24.8596]
[1778711858161,34.52,79253.13,0.0,-0.7385,0.00012,24.84895]
[1778711863195,34.52,79252.39,0.0,-0.73859,0.00012,24.84428]
[1778711868232,34.52,79251.19,0.0,-0.73874,0.00012,24.83669]
[1778711874273,34.52,79251.52,0.0,-0.7387,0.00012,24.83882]
[1778711881322,34.52,79253.83,0.0,-0.73841,0.00012,24.8535]
[1778711882329,34.52,79259.75,0.0,-0.73768,0.00012,24.89096]
[1778711887403,34.52,79260.16,0.0,-0.73763,0.00012,24.89346]
[1778711893406,34.52,79264.11,0.0,-0.73714,0.00012,24.91827]
[1778711898441,34.52,79260.81,0.0,-0.73756,0.00012,24.89728]
[1778711903480,34.52,79258.86,0.0,-0.7378,0.00012,24.88479]
[1778711908517,34.52,79256.35,0.0,-0.73811,0.00012,24.86876]
[1778711913552,34.52,79254.27,0.0,-0.7384,0.00012,24.85176]
[1778711918587,34.52,79251.95,0.0,-0.73869,0.00012,24.83693]
[1778711923623,34.52,79251.19,0.0,-0.73878,0.00012,24.83198]
[1778711928658,34.51,79249.91,0.0,-0.73894,0.00012,24.82375]
[1778711933693,34.51,79252.55,0.0,-0.73862,0.00012,24.84039]
[1778711938727,34.51,79253.79,0.0,-0.73847,0.00012,24.84815]
[1778711943762,34.51,79252.61,0.0,-0.73861,0.00012,24.84067]
[1778711946783,34.51,79261.83,0.0,-0.73747,0.00012,24.89907]
[1778711951818,34.51,79261.01,0.0,-0.73757,0.00012,24.89391]
[1778711956855,34.51,79258.27,0.0,-0.73791,0.00012,24.87657]
[1778711957893,34.51,79248.32,0.0,-0.73914,0.00012,24.81355]
[1778711962898,34.51,79249.92,0.0,-0.73894,0.00012,24.82375]
[1778711967962,34.51,79257.87,0.0,-0.73796,0.00012,24.87404]
[1778711972968,34.51,79256.89,0.0,-0.73811,0.00012,24.86396]
[1778711978033,34.51,79255.33,0.0,-0.73831,0.00012,24.8539]
[1778711983040,34.51,79256.02,0.0,-0.73823,0.00012,24.85807]
[1778711988104,34.51,79254.68,0.0,-0.7384,0.00012,24.84936]
[1778711993111,34.51,79259.94,0.0,-0.73775,0.00012,24.88254]
[1778711995126,34.51,79267.55,0.0,-0.73681,0.00012,24.93054]
[1778711997139,34.51,79274.41,0.0,-0.73596,0.00012,24.97362]
[1778711998174,34.51,79280.83,0.0,-0.73517,0.00012,25.0139]
[1778712003181,34.51,79285.3,0.0,-0.73462,0.00012,25.04152]
[1778712004189,34.51,79290.6,0.0,-0.73396,0.00012,25.07461]
[1778712007209,34.51,79297.6,0.0,-0.7331,0.00012,25.11799]
[1778712012245,34.5,79298.07,0.0,-0.73306,0.00012,25.12016]
[1778712017280,34.5,79299.03,0.0,-0.73295,0.00012,25.12541]
[1778712021308,34.5,79304.82,0.0,-0.73224,0.00012,25.16094]
[1778712025338,34.5,79311.55,0.0,-0.73141,0.00013,25.20212]
[1778712028384,34.5,79305.82,0.0,-0.73214,0.00012,25.16582]
[1778712031378,34.49,79303.44,0.0,-0.73248,0.00012,25.14684]
[1778712036414,34.49,79305.83,0.0,-0.73219,0.00012,25.16097]
[1778712041456,34.49,79306.12,0.0,-0.73217,0.00012,25.162]
[1778712042458,34.49,79311.34,0.0,-0.73152,0.00013,25.19434]
[1778712043466,34.49,79326.2,0.0,-0.72967,0.00013,25.28635]
[1778712044472,34.49,79323.88,0.0,-0.72996,0.00013,25.27172]
[1778712049506,34.48,79325.2,0.0,-0.72982,0.00013,25.27858]
[1778712054541,34.48,79329.45,0.0,-0.72932,0.00013,25.3035]
[1778712059577,34.47,79328.63,0.0,-0.72946,0.00013,25.29695]
[1778712064611,34.47,79328.73,0.0,-0.72947,0.00013,25.29615]
[1778712068665,34.46,79345.55,0.0,-0.72738,0.00013,25.39881]
[1778712070653,34.46,79347.9,0.0,-0.7271,0.00013,25.4126]
[1778712075689,34.45,79346.6,0.0,-0.7273,0.00013,25.40274]
[1778712080724,34.45,79343.87,0.0,-0.72769,0.00013,25.3841]
[1778712084752,34.44,79356.95,0.0,-0.72606,0.00013,25.46345]
[1778712089787,34.44,79357.64,0.0,-0.72597,0.00013,25.46768]
[1778712094822,34.44,79358.9,0.0,-0.72583,0.00013,25.47178]
[1778712099856,34.44,79360.9,0.0,-0.72558,0.00013,25.48396]
[1778712104891,34.44,79367.26,0.0,-0.72478,0.00013,25.52271]
[1778712109926,34.44,79369.44,0.0,-0.72451,0.00013,25.53572]
[1778712110937,34.44,79377.51,0.0,-0.72349,0.00013,25.58479]
[1778712115968,34.44,79376.87,0.0,-0.72358,0.00013,25.58035]
[1778712116975,34.44,79383.73,0.0,-0.72271,0.00013,25.6219]
[1778712122013,34.44,79380.87,0.0,-0.72309,0.00013,25.60379]
[1778712128054,34.43,79378.47,0.0,-0.72341,0.00013,25.58834]
[1778712133088,34.43,79373.79,0.0,-0.72402,0.00013,25.55916]
[1778712134096,34.43,79366.7,0.0,-0.72493,0.00013,25.5158]
[1778712139157,34.43,79361.42,0.0,-0.7256,0.00013,25.48326]
[1778712144166,34.43,79362.88,0.0,-0.72542,0.00013,25.492]
[1778712148194,34.43,79376.69,0.0,-0.72367,0.00013,25.57609]
[1778712151215,34.43,79383.09,0.0,-0.72289,0.00013,25.61098]
[1778712156250,34.42,79379.53,0.0,-0.72336,0.00013,25.5886]
[1778712161285,34.42,79378.66,0.0,-0.72348,0.00013,25.58267]
[1778712166320,34.42,79379.94,0.0,-0.72334,0.00013,25.58979]
[1778712171355,34.42,79368.63,0.0,-0.72478,0.00013,25.52027]
[1778712175384,34.42,79362.65,0.0,-0.72555,0.00013,25.48342]
[1778712180420,34.42,79366.4,0.0,-0.72508,0.00013,25.50621]
[1778712185456,34.42,79364.08,0.0,-0.72537,0.00013,25.4918]
[1778712190491,34.41,79363.48,0.0,-0.72545,0.00013,25.48797]
[1778712195523,34.41,79364.01,0.0,-0.72539,0.00013,25.49106]
[1778712200558,34.41,79363.74,0.0,-0.72543,0.00013,25.48927]
[1778712202572,34.41,79371.55,0.0,-0.72444,0.00013,25.53698]
[1778712207606,34.41,79366.67,0.0,-0.72506,0.00013,25.50684]
[1778712211635,34.41,79372.69,0.0,-0.72433,0.00013,25.53981]
[1778712219732,34.41,79372.22,0.0,-0.7244,0.00013,25.53612]
[1778712225733,34.41,79371.4,0.0,-0.72452,0.00013,25.53048]
[1778712230768,34.4,79370.79,0.0,-0.72461,0.00013,25.52621]
[1778712236811,34.4,79368.19,0.0,-0.72495,0.00013,25.5097]
[1778712246881,34.4,79368.14,0.0,-0.72498,0.00013,25.50836]
[1778712251915,34.4,79365.97,0.0,-0.72527,0.00013,25.49465]
[1778712256950,34.4,79366.77,0.0,-0.72518,0.00013,25.49914]
[1778712261985,34.39,79366.55,0.0,-0.72521,0.00013,25.49737]
[1778712267020,34.39,79366.03,0.0,-0.72529,0.00013,25.49377]
[1778712272057,34.39,79365.3,0.0,-0.72541,0.00013,25.48531]
[1778712277092,34.39,79361.58,0.0,-0.72589,0.00013,25.46224]
[1778712282126,34.39,79363.64,0.0,-0.72563,0.00013,25.47457]
[1778712287161,34.39,79369.59,0.0,-0.72489,0.00013,25.51064]
[1778712292196,34.39,79369.89,0.0,-0.72486,0.00013,25.51198]
[1778712297235,34.38,79371.79,0.0,-0.72463,0.00013,25.52305]
[1778712303273,34.38,79368.89,0.0,-0.72501,0.00013,25.50471]
[1778712308308,34.38,79368.13,0.0,-0.72512,0.00013,25.49963]
[1778712313343,34.38,79367.71,0.0,-0.72518,0.00013,25.49667]
[1778712318380,34.38,79372.63,0.0,-0.72456,0.00013,25.52637]
[1778712324420,34.38,79370.46,0.0,-0.72485,0.00013,25.51255]
[1778712331470,34.37,79386.18,0.0,-0.72289,0.00013,25.60397]
[1778712334490,34.37,79387.0,0.0,-0.7228,0.00013,25.6084]
[1778712340540,34.37,79388.57,0.0,-0.72263,0.00013,25.61671]
[1778712343621,34.36,79394.88,0.0,-0.72184,0.00013,25.65437]
[1778712348659,34.36,79391.45,0.0,-0.7223,0.00013,25.63227]
[1778712354701,34.35,79394.67,0.0,-0.72193,0.00013,25.65034]
[1778712359735,34.35,79396.36,0.0,-0.72174,0.00013,25.65929]
[1778712364772,34.34,79399.92,0.0,-0.72131,0.00013,25.67951]
[1778712369806,34.34,79404.17,0.0,-0.7208,0.00013,25.70376]
[1778712374841,34.33,79406.19,0.0,-0.72058,0.00013,25.71436]
[1778712380885,34.32,79406.65,0.0,-0.72057,0.00013,25.71517]
[1778712385917,34.32,79412.03,0.0,-0.71991,0.00013,25.746]
[1778712390953,34.31,79413.05,0.0,-0.71982,0.00013,25.75049]
[1778712397000,34.3,79416.76,0.0,-0.71941,0.00013,25.76724]
[1778712402033,34.3,79414.26,0.0,-0.71977,0.00013,25.75045]
[1778712405054,34.29,79429.44,0.0,-0.71784,0.00013,25.84085]
[1778712406060,34.29,79428.51,0.0,-0.71797,0.00013,25.83485]
[1778712411095,34.28,79427.87,0.0,-0.71811,0.00013,25.82865]
[1778712416130,34.28,79426.69,0.0,-0.7183,0.00013,25.81964]
[1778712421166,34.27,79422.19,0.0,-0.71892,0.00013,25.79081]
[1778712424186,34.27,79431.11,0.0,-0.7178,0.00013,25.84344]
[1778712429222,34.26,79434.57,0.0,-0.71739,0.00013,25.86234]
[1778712432244,34.25,79439.89,0.0,-0.71673,0.00013,25.8931]
[1778712437279,34.25,79444.03,0.0,-0.71624,0.00013,25.91591]
[1778712442313,34.24,79447.6,0.0,-0.71582,0.00013,25.93537]
[1778712447348,34.23,79447.19,0.0,-0.71592,0.00013,25.93112]
[1778712452383,34.23,79443.81,0.0,-0.71641,0.00013,25.90564]
[1778712456411,34.22,79449.73,0.0,-0.71568,0.00013,25.93974]
[1778712461446,34.22,79449.41,0.0,-0.71576,0.00013,25.93615]
[1778712466481,34.21,79458.97,0.0,-0.71456,0.00013,25.99145]
[1778712471486,34.2,79459.38,0.0,-0.71455,0.00013,25.992]
[1778712476551,34.19,79460.51,0.0,-0.71444,0.00013,25.99684]
[1778712481586,34.19,79458.58,0.0,-0.71474,0.00013,25.98348]
[1778712482594,34.19,79446.51,0.0,-0.71631,0.00013,25.91103]
[1778712487627,34.18,79446.61,0.0,-0.71633,0.00013,25.91019]
[1778712492664,34.17,79448.24,0.0,-0.71615,0.00013,25.91849]
[1778712497698,34.17,79449.07,0.0,-0.71608,0.00013,25.922]
[1778712501700,34.16,79441.26,0.0,-0.71711,0.00013,25.87407]
[1778712506761,34.16,79437.38,0.0,-0.71764,0.00013,25.8496]
[1778712511796,34.16,79439.39,0.0,-0.71743,0.00013,25.85698]
[1778712516833,34.15,79439.32,0.0,-0.71747,0.00013,25.85534]
[1778712521873,34.15,79440.44,0.0,-0.71735,0.00013,25.8608]
[1778712523884,34.15,79431.94,0.0,-0.71846,0.00013,25.80903]
[1778712524891,34.14,79430.96,0.0,-0.71859,0.00013,25.8029]
[1778712531942,34.14,79428.79,0.0,-0.7189,0.00013,25.78839]
[1778712538991,34.14,79427.59,0.0,-0.71908,0.00013,25.78006]
[1778712541005,34.13,79420.66,0.0,-0.71998,0.00013,25.73778]
[1778712542011,34.13,79414.63,0.0,-0.72076,0.00013,25.70103]
[1778712547047,34.13,79419.53,0.0,-0.72014,0.00013,25.73042]
[1778712552052,34.13,79419.83,0.0,-0.72011,0.00013,25.73169]
[1778712556108,34.13,79414.51,0.0,-0.72081,0.00013,25.69886]
[1778712559130,34.13,79408.47,0.0,-0.7216,0.00013,25.66172]
[1778712564166,34.13,79409.01,0.0,-0.72154,0.00013,25.66454]
[1778712569200,34.12,79405.17,0.0,-0.72204,0.00013,25.64049]
[1778712576249,34.12,79403.54,0.0,-0.7223,0.00013,25.62596]
[1778712581284,34.12,79400.01,0.0,-0.72276,0.00013,25.60373]
[1778712587326,34.11,79397.12,0.0,-0.72315,0.00013,25.58528]
[1778712592364,34.11,79392.93,0.0,-0.7237,0.00013,25.55893]
[1778712597398,34.11,79390.98,0.0,-0.72397,0.00013,25.54628]
[1778712602431,34.11,79388.78,0.0,-0.72426,0.00013,25.53208]
[1778712606459,34.11,79402.57,0.0,-0.72251,0.00013,25.61612]
[1778712612500,34.1,79405.41,0.0,-0.72217,0.00013,25.63223]
[1778712617537,34.1,79408.79,0.0,-0.72176,0.00013,25.65197]
[1778712622571,34.09,79412.85,0.0,-0.72125,0.00013,25.67592]
[1778712627607,34.09,79416.13,0.0,-0.72085,0.00013,25.69508]
[1778712632614,34.09,79417.58,0.0,-0.7207,0.00013,25.69952]
[1778712637676,34.09,79422.94,0.0,-0.72003,0.00013,25.73137]
[1778712642711,34.08,79420.62,0.0,-0.72035,0.00013,25.71635]
[1778712647746,34.08,79417.84,0.0,-0.72073,0.00013,25.69849]
[1778712648753,34.08,79410.76,0.0,-0.72164,0.00013,25.65513]
[1778712655805,34.08,79405.19,0.0,-0.72238,0.00013,25.62017]
[1778712660840,34.07,79410.28,0.0,-0.72174,0.00013,25.65077]
[1778712665880,34.07,79411.8,0.0,-0.72155,0.00013,25.65953]
[1778712672894,34.07,79407.87,0.0,-0.72207,0.00013,25.63481]
[1778712678967,34.07,79407.87,0.0,-0.72209,0.00013,25.63425]
[1778712679973,34.07,79417.04,0.0,-0.72091,0.00013,25.69019]
[1778712681987,34.07,79421.23,0.0,-0.72037,0.00013,25.71548]
[1778712687026,34.06,79422.0,0.0,-0.72028,0.00013,25.71953]
[1778712693069,34.06,79422.59,0.0,-0.72025,0.00013,25.71883]
[1778712698107,34.06,79420.93,0.0,-0.72047,0.00013,25.70821]
[1778712703142,34.06,79422.45,0.0,-0.72028,0.00013,25.71703]
[1778712705157,34.06,79429.14,0.0,-0.71942,0.00013,25.75752]
[1778712708177,34.05,79435.36,0.0,-0.71863,0.00013,25.79483]
[1778712713213,34.05,79435.44,0.0,-0.71864,0.00013,25.79446]
[1778712719254,34.05,79435.92,0.0,-0.7186,0.00013,25.7963]
[1778712722276,34.05,79445.17,0.0,-0.71741,0.00013,25.85168]
[1778712723282,34.04,79447.27,0.0,-0.71714,0.00013,25.86412]
[1778712728317,34.04,79452.08,0.0,-0.71655,0.00013,25.89184]
[1778712733352,34.03,79453.5,0.0,-0.71639,0.00013,25.89907]
[1778712738387,34.03,79455.03,0.0,-0.71622,0.00013,25.90694]
[1778712743422,34.02,79455.29,0.0,-0.71623,0.00013,25.90697]
[1778712750473,34.02,79456.91,0.0,-0.71605,0.00013,25.91501]
[1778712755506,34.01,79454.44,0.0,-0.71642,0.00013,25.89541]
[1778712760541,34.01,79454.49,0.0,-0.71644,0.00013,25.89462]
[1778712766583,34.0,79453.12,0.0,-0.71665,0.00013,25.88516]
[1778712772626,34.0,79454.71,0.0,-0.71647,0.00013,25.89348]
[1778712779675,33.99,79454.95,0.0,-0.71647,0.00013,25.89349]
[1778712785719,33.99,79455.87,0.0,-0.71638,0.00013,25.89782]
[1778712790752,33.99,79456.11,0.0,-0.71637,0.00013,25.89825]
[1778712795786,33.98,79456.51,0.0,-0.71634,0.00013,25.89965]
[1778712800822,33.98,79457.07,0.0,-0.71629,0.00013,25.90201]
[1778712806864,33.97,79451.62,0.0,-0.71703,0.00013,25.86795]
[1778712811899,33.97,79447.54,0.0,-0.7176,0.00013,25.83887]
[1778712816934,33.97,79447.33,0.0,-0.71764,0.00013,25.83691]
[1778712821969,33.97,79449.21,0.0,-0.71741,0.00013,25.84764]
[1778712827006,33.96,79450.07,0.0,-0.71731,0.00013,25.85221]
[1778712833046,33.96,79449.49,0.0,-0.71741,0.00013,25.84785]
[1778712839089,33.96,79451.41,0.0,-0.71718,0.00013,25.85857]
[1778712844090,33.95,79451.87,0.0,-0.71714,0.00013,25.86061]
[1778712849159,33.95,79452.53,0.0,-0.71707,0.00013,25.86379]
[1778712854160,33.95,79452.81,0.0,-0.71705,0.00013,25.86467]
[1778712859236,33.94,79453.49,0.0,-0.71698,0.00013,25.86797]
[1778712866288,33.94,79453.53,0.0,-0.717,0.00013,25.86694]
[1778712874300,33.93,79453.99,0.0,-0.717,0.00013,25.86466]
[1778712879377,33.93,79450.96,0.0,-0.71741,0.00013,25.84548]
[1778712885421,33.93,79450.1,0.0,-0.71755,0.00013,25.83938]
[1778712890456,33.93,79449.78,0.0,-0.7176,0.00013,25.83675]
[1778712896497,33.92,79448.15,0.0,-0.71783,0.00013,25.82608]
[1778712901531,33.92,79447.88,0.0,-0.71788,0.00013,25.82383]
[1778712906566,33.92,79449.91,0.0,-0.71763,0.00013,25.83545]
[1778712911603,33.92,79432.94,0.0,-0.71985,0.00013,25.73167]
[1778712912611,33.92,79429.04,0.0,-0.72036,0.00013,25.70781]
[1778712916638,33.92,79415.18,0.0,-0.72216,0.00013,25.62291]
[1778712921673,33.92,79411.82,0.0,-0.72258,0.00013,25.60254]
[1778712926708,33.92,79408.28,0.0,-0.72304,0.00013,25.581]
[1778712931747,33.92,79416.63,0.0,-0.72197,0.00013,25.62894]
[1778712935779,33.92,79431.66,0.0,-0.72003,0.00013,25.7209]
[1778712936785,33.92,79442.88,0.0,-0.71857,0.00013,25.78913]
[1778712942827,33.91,79439.14,0.0,-0.71908,0.00013,25.76556]
[1778712947862,33.91,79439.83,0.0,-0.719,0.00013,25.76916]
[1778712952897,33.91,79442.15,0.0,-0.71871,0.00013,25.78272]
[1778712958940,33.91,79443.13,0.0,-0.7186,0.00013,25.78808]
[1778712962967,33.91,79434.97,0.0,-0.71966,0.00013,25.73812]
[1778712963974,33.91,79428.65,0.0,-0.72049,0.00013,25.69947]
[1778712971023,33.91,79425.97,0.0,-0.72083,0.00013,25.68307]
[1778712976058,33.91,79419.92,0.0,-0.72162,0.00013,25.64605]
[1778712981094,33.91,79416.1,0.0,-0.72211,0.00013,25.62274]
[1778712986128,33.91,79414.87,0.0,-0.72226,0.00013,25.61528]
[1778712991163,33.91,79409.2,0.0,-0.72302,0.00013,25.57686]
[1778712997205,33.91,79405.27,0.0,-0.72352,0.00013,25.55301]
[1778713002241,33.91,79399.14,0.0,-0.7243,0.00013,25.51551]
[1778713005217,33.91,79391.44,0.0,-0.72528,0.00013,25.46811]
[1778713012312,33.92,79393.92,0.0,-0.72494,0.00013,25.48441]
[1778713016346,33.92,79387.29,0.0,-0.72579,0.00013,25.4438]
[1778713018354,33.92,79405.78,0.0,-0.7234,0.00013,25.55861]
[1778713019361,33.92,79407.0,0.0,-0.72324,0.00013,25.56617]
[1778713024396,33.92,79409.35,0.0,-0.72293,0.00013,25.58084]
[1778713030438,33.92,79411.35,0.0,-0.72267,0.00013,25.59335]
[1778713035479,33.92,79413.76,0.0,-0.72235,0.00013,25.60834]
[1778713037493,33.92,79405.98,0.0,-0.72336,0.00013,25.56049]
[1778713044542,33.92,79404.42,0.0,-0.72354,0.00013,25.55146]
[1778713050584,33.92,79407.39,0.0,-0.72315,0.00013,25.57025]
[1778713055619,33.93,79409.57,0.0,-0.72288,0.00013,25.58043]
[1778713062671,33.93,79411.6,0.0,-0.72261,0.00013,25.59334]
[1778713064682,33.93,79421.96,0.0,-0.72127,0.00013,25.65709]
[1778713065689,33.93,79433.8,0.0,-0.71973,0.00013,25.72949]
[1778713066710,33.93,79435.22,0.0,-0.71955,0.00013,25.73808]
[1778713073752,33.92,79434.93,0.0,-0.7196,0.00013,25.7356]
[1778713078781,33.92,79432.99,0.0,-0.71986,0.00013,25.72334]
[1778713083820,33.92,79435.46,0.0,-0.71955,0.00013,25.73806]
[1778713088854,33.92,79434.11,0.0,-0.71974,0.00013,25.72936]
[1778713093887,33.92,79432.25,0.0,-0.71999,0.00013,25.71752]
[1778713098923,33.92,79433.05,0.0,-0.7199,0.00013,25.72188]
[1778713103957,33.91,79435.43,0.0,-0.7196,0.00013,25.73578]
[1778713116041,33.91,79435.95,0.0,-0.71959,0.00013,25.73383]
[1778713120069,33.91,79430.12,0.0,-0.72036,0.00013,25.69772]
[1778713126061,33.9,79427.75,0.0,-0.72068,0.00013,25.6826]
[1778713132153,33.9,79426.17,0.0,-0.7209,0.00013,25.6724]
[1778713137189,33.9,79423.39,0.0,-0.72127,0.00013,25.65502]
[1778713142225,33.9,79422.17,0.0,-0.72143,0.00013,25.64725]
[1778713147259,33.9,79419.94,0.0,-0.72172,0.00013,25.63335]
[1778713149273,33.9,79414.38,0.0,-0.72244,0.00013,25.59911]
[1778713154308,33.9,79410.28,0.0,-0.72297,0.00013,25.57396]
[1778713159344,33.9,79411.9,0.0,-0.72276,0.00013,25.58409]
[1778713165386,33.9,79413.37,0.0,-0.72257,0.00013,25.59332]
[1778713170421,33.9,79413.36,0.0,-0.72256,0.00013,25.59348]
[1778713175456,33.9,79415.01,0.0,-0.72237,0.00013,25.60021]
[1778713180492,33.9,79418.95,0.0,-0.72185,0.00013,25.62453]
[1778713185526,33.9,79420.05,0.0,-0.72171,0.00013,25.63133]
[1778713190561,33.9,79420.75,0.0,-0.72162,0.00013,25.63565]
[1778713196552,33.9,79420.89,0.0,-0.7216,0.00013,25.63656]
[1778713201644,33.9,79421.03,0.0,-0.72158,0.00013,25.63748]
[1778713206684,33.9,79425.76,0.0,-0.72097,0.00013,25.66657]
[1778713211714,33.9,79425.73,0.0,-0.72097,0.00013,25.66637]
[1778713216749,33.9,79424.61,0.0,-0.72111,0.00013,25.65951]
[1778713221784,33.9,79425.58,0.0,-0.72099,0.00013,25.66548]
[1778713226819,33.9,79426.33,0.0,-0.72089,0.00013,25.67008]
[1778713236889,33.9,79425.83,0.0,-0.72098,0.00013,25.66347]
[1778713241924,33.9,79425.37,0.0,-0.72103,0.00013,25.6607]
[1778713246959,33.9,79427.09,0.0,-0.72081,0.00013,25.67129]
[1778713247966,33.9,79436.05,0.0,-0.71965,0.00013,25.72608]
[1778713248974,33.9,79440.52,0.0,-0.71907,0.00013,25.75329]
[1778713254008,33.9,79445.16,0.0,-0.71847,0.00013,25.7811]
[1778713259042,33.9,79446.52,0.0,-0.7183,0.00013,25.78903]
[1778713265086,33.9,79447.69,0.0,-0.71816,0.00013,25.79578]
[1778713270123,33.9,79450.59,0.0,-0.71779,0.00013,25.81305]
[1778713275156,33.9,79460.85,0.0,-0.71646,0.00013,25.87474]
[1778713280195,33.89,79484.56,0.0,-0.71336,0.00013,26.01676]
[1778713281202,33.89,79484.79,0.0,-0.71334,0.00013,26.01793]
[1778713282210,33.89,79478.25,0.0,-0.7142,0.00013,25.97854]
[1778713287248,33.89,79477.66,0.0,-0.7143,0.00013,25.97395]
[1778713292279,33.89,79477.95,0.0,-0.7143,0.00013,25.9712]
[1778713297314,33.88,79476.72,0.0,-0.71449,0.00013,25.96266]
[1778713302349,33.88,79476.86,0.0,-0.7145,0.00013,25.96231]
[1778713306377,33.87,79467.62,0.0,-0.71573,0.00013,25.90581]
[1778713307385,33.87,79446.25,0.0,-0.71853,0.00013,25.77622]
[1778713312420,33.87,79443.22,0.0,-0.71893,0.00013,25.75746]
[1778713319468,33.87,79442.65,0.0,-0.71901,0.00013,25.75372]
[1778713323500,33.87,79423.86,0.0,-0.72146,0.00013,25.63872]
[1778713326517,33.87,79431.13,0.0,-0.72051,0.00013,25.68355]
[1778713332559,33.87,79428.88,0.0,-0.72079,0.00013,25.66997]
[1778713333566,33.87,79423.64,0.0,-0.72147,0.00013,25.63788]
[1778713338601,33.87,79419.49,0.0,-0.722,0.00013,25.61274]
[1778713345650,33.88,79419.09,0.0,-0.72204,0.00013,25.61072]
[1778713351692,33.88,79418.43,0.0,-0.72215,0.00013,25.60336]
[1778713356729,33.88,79417.61,0.0,-0.72225,0.00013,25.59851]
[1778713357735,33.88,79424.27,0.0,-0.72138,0.00013,25.6395]
[1778713358743,33.88,79419.09,0.0,-0.72205,0.00013,25.60765]
[1778713363778,33.88,79417.46,0.0,-0.72226,0.00013,25.59775]
[1778713365792,33.88,79423.15,0.0,-0.72152,0.00013,25.63277]
[1778713370830,33.88,79425.86,0.0,-0.72117,0.00013,25.6493]
[1778713375866,33.88,79424.27,0.0,-0.72138,0.00013,25.63941]
[1778713379893,33.88,79418.52,0.0,-0.72213,0.00013,25.60402]
[1778713381909,33.88,79405.35,0.0,-0.72384,0.00013,25.5228]
[1778713382914,33.88,79401.67,0.0,-0.72431,0.00013,25.50011]
[1778713387951,33.88,79403.73,0.0,-0.72403,0.00013,25.51346]
[1778713390970,33.88,79397.65,0.0,-0.72481,0.00013,25.47613]
[1778713391978,33.88,79396.44,0.0,-0.72496,0.00013,25.46878]
[1778713397012,33.88,79395.74,0.0,-0.72503,0.00013,25.46528]
[1778713405068,33.89,79397.29,0.0,-0.7248,0.00013,25.47618]
[1778713410103,33.89,79399.22,0.0,-0.72454,0.00013,25.4889]
[1778713414131,33.89,79392.97,0.0,-0.72535,0.00013,25.44711]
[1778713419166,33.9,79391.05,0.0,-0.72558,0.00013,25.43607]
[1778713424201,33.9,79389.17,0.0,-0.7258,0.00013,25.42526]
[1778713428230,33.9,79379.85,0.0,-0.72699,0.00013,25.3679]
[1778713429238,33.9,79378.63,0.0,-0.72714,0.00013,25.3605]
[1778713434273,33.9,79375.25,0.0,-0.7276,0.00013,25.33839]
[1778713437294,33.9,79368.54,0.0,-0.72847,0.00013,25.29581]
[1778713439309,33.9,79364.09,0.0,-0.72905,0.00013,25.26759]
[1778713442330,33.9,79374.49,0.0,-0.72772,0.00013,25.33232]
[1778713443336,33.9,79376.58,0.0,-0.72745,0.00013,25.34563]
[1778713444345,33.9,79382.75,0.0,-0.72665,0.00013,25.38438]
[1778713447364,33.9,79376.91,0.0,-0.72739,0.00013,25.34851]
[1778713448318,33.9,79375.51,0.0,-0.72756,0.00013,25.33998]
[1778713453406,33.9,79371.52,0.0,-0.72806,0.00013,25.31575]
[1778713458457,33.9,79376.06,0.0,-0.72747,0.00013,25.34445]
[1778713463493,33.91,79360.73,0.0,-0.72941,0.00013,25.24936]
[1778713471547,33.9,79363.85,0.0,-0.72906,0.00013,25.26429]
[1778713476582,33.9,79367.59,0.0,-0.72859,0.00013,25.28737]
[1778713477590,33.9,79381.35,0.0,-0.72682,0.00013,25.37364]
[1778713482624,33.91,79377.99,0.0,-0.72722,0.00013,25.35379]
[1778713486652,33.91,79360.63,0.0,-0.72944,0.00013,25.24563]
[1778713491689,33.91,79356.35,0.0,-0.73,0.00013,25.21825]
[1778713496722,33.91,79348.37,0.0,-0.73102,0.00013,25.1677]
[1778713501758,33.91,79350.77,0.0,-0.73072,0.00013,25.18267]
[1778713505789,33.9,79356.46,0.0,-0.72999,0.00013,25.21838]
[1778713506793,33.91,79364.79,0.0,-0.72892,0.00013,25.27092]
[1778713508743,33.91,79377.11,0.0,-0.72734,0.00013,25.34829]
[1778713513842,33.91,79370.45,0.0,-0.72818,0.00013,25.3072]
[1778713518879,33.91,79363.36,0.0,-0.72909,0.00013,25.26291]
[1778713525931,33.91,79365.44,0.0,-0.72883,0.00013,25.27534]
[1778713530966,33.91,79365.85,0.0,-0.72878,0.00013,25.27775]
[1778713531973,33.91,79371.07,0.0,-0.72813,0.00013,25.30714]
[1778713533987,33.91,79376.17,0.0,-0.72746,0.00013,25.33953]
[1778713534994,33.91,79382.44,0.0,-0.72665,0.00013,25.37889]
[1778713536001,33.91,79382.77,0.0,-0.72661,0.00013,25.38113]
[1778713541037,33.91,79382.57,0.0,-0.72661,0.00013,25.38077]
[1778713546071,33.92,79380.09,0.0,-0.72691,0.00013,25.36631]
[1778713549093,33.92,79385.79,0.0,-0.72617,0.00013,25.40237]
[1778713553121,33.92,79398.32,0.0,-0.72454,0.00013,25.48073]
[1778713555134,33.92,79396.92,0.0,-0.72472,0.00013,25.47223]
[1778713560170,33.92,79397.94,0.0,-0.72458,0.00013,25.47886]
[1778713565207,33.92,79398.02,0.0,-0.72456,0.00013,25.47968]
[1778713569164,33.92,79390.11,0.0,-0.72557,0.00013,25.43096]
[1778713574269,33.93,79393.14,0.0,-0.72517,0.00013,25.45037]
[1778713576283,33.93,79386.29,0.0,-0.72604,0.00013,25.40807]
[1778713581318,33.93,79376.79,0.0,-0.72725,0.00013,25.34969]
[1778713582325,33.93,79374.01,0.0,-0.7276,0.00013,25.33255]
[1778713587360,33.94,79376.19,0.0,-0.7273,0.00013,25.34725]
[1778713592394,33.94,79375.1,0.0,-0.72744,0.00013,25.33784]
[1778713597431,33.94,79377.9,0.0,-0.72706,0.00013,25.35632]
[1778713598441,33.94,79392.01,0.0,-0.72524,0.00013,25.44422]
[1778713599446,33.94,79391.27,0.0,-0.72533,0.00013,25.43971]
[1778713604480,33.94,79390.19,0.0,-0.72546,0.00013,25.4334]
[1778713609514,33.95,79389.44,0.0,-0.72555,0.00013,25.42913]
[1778713614549,33.95,79392.51,0.0,-0.72515,0.00013,25.44851]
[1778713619587,33.95,79389.92,0.0,-0.72547,0.00013,25.43271]
[1778713624619,33.95,79394.79,0.0,-0.72484,0.00013,25.46314]
[1778713629654,33.95,79391.6,0.0,-0.72525,0.00013,25.44357]
[1778713634690,33.95,79391.9,0.0,-0.72521,0.00013,25.44565]
[1778713639724,33.95,79391.66,0.0,-0.72523,0.00013,25.44438]
[1778713642746,33.95,79381.68,0.0,-0.72651,0.00013,25.38258]
[1778713643757,33.95,79366.57,0.0,-0.72845,0.00013,25.28827]
[1778713648852,33.95,79366.95,0.0,-0.72839,0.00013,25.29102]
[1778713653888,33.96,79369.32,0.0,-0.72809,0.00013,25.30328]
[1778713658923,33.96,79363.45,0.0,-0.72882,0.00013,25.26764]
[1778713663957,33.96,79362.41,0.0,-0.72892,0.00013,25.26243]
[1778713669870,33.97,79364.24,0.0,-0.72866,0.00013,25.27512]
[1778713675040,33.97,79364.53,0.0,-0.7286,0.00013,25.2779]
[1778713686116,33.98,79362.94,0.0,-0.72875,0.00013,25.27035]
[1778713691150,33.98,79358.79,0.0,-0.72927,0.00013,25.24496]
[1778713693165,33.98,79365.3,0.0,-0.72844,0.00013,25.2857]
[1778713694179,33.98,79372.75,0.0,-0.72748,0.00013,25.3325]
[1778713695187,33.98,79382.32,0.0,-0.72625,0.00013,25.3923]
[1778713696187,33.99,79395.91,0.0,-0.7245,0.00013,25.47667]
[1778713697194,33.99,79396.13,0.0,-0.72446,0.00013,25.47812]
[1778713701222,33.99,79389.43,0.0,-0.72532,0.00013,25.43698]
[1778713706256,33.99,79386.66,0.0,-0.72566,0.00013,25.42036]
[1778713711291,33.99,79386.26,0.0,-0.72573,0.00013,25.41477]
[1778713717333,33.99,79379.84,0.0,-0.72654,0.00013,25.37561]
[1778713723376,34.0,79377.95,0.0,-0.72676,0.00013,25.36458]
[1778713730425,34.0,79374.29,0.0,-0.72721,0.00013,25.3427]
[1778713739490,34.0,79373.31,0.0,-0.72731,0.00013,25.33775]
[1778713745532,34.01,79372.25,0.0,-0.72743,0.00013,25.3319]
[1778713750577,34.01,79371.86,0.0,-0.72747,0.00013,25.33008]
[1778713751579,34.01,79377.35,0.0,-0.72676,0.00013,25.36437]
[1778713752587,34.01,79382.7,0.0,-0.72607,0.00013,25.39769]
[1778713754604,34.01,79387.83,0.0,-0.72541,0.00013,25.42956]
[1778713759638,34.01,79388.16,0.0,-0.72537,0.00013,25.43167]
[1778713764673,34.01,79388.69,0.0,-0.7253,0.00013,25.43497]
[1778713769708,34.01,79387.49,0.0,-0.72546,0.00013,25.42757]
[1778713774743,34.01,79387.29,0.0,-0.7255,0.00013,25.42275]
[1778713779779,34.01,79386.83,0.0,-0.72556,0.00013,25.41995]
[1778713784814,34.01,79381.71,0.0,-0.72621,0.00013,25.38833]
[1778713789848,34.01,79383.09,0.0,-0.72603,0.00013,25.39709]
[1778713794884,34.01,79380.27,0.0,-0.72639,0.00013,25.37983]
[1778713799918,34.01,79382.13,0.0,-0.72615,0.00013,25.39157]
[1778713804954,34.01,79381.06,0.0,-0.72628,0.00013,25.38519]
[1778713806976,34.01,79374.49,0.0,-0.72712,0.00013,25.34442]
[1778713807986,34.01,79347.24,0.0,-0.7306,0.00013,25.17392]
[1778713813022,34.01,79342.39,0.0,-0.73123,0.00013,25.14276]
[1778713814029,34.01,79334.71,0.0,-0.73221,0.00013,25.09427]
[1778713819065,34.01,79339.68,0.0,-0.73159,0.00013,25.12538]
[1778713825106,34.01,79340.4,0.0,-0.7315,0.00013,25.12959]
[1778713828127,34.01,79347.71,0.0,-0.73057,0.00013,25.17544]
[1778713831000,34.01,79354.63,0.0,-0.72972,0.00013,25.21507]
[1778713836188,34.0,79356.84,0.0,-0.72945,0.00013,25.22828]
[1778713841226,34.0,79354.28,0.0,-0.72979,0.00013,25.21172]
[1778713846264,34.0,79352.29,0.0,-0.73005,0.00013,25.19881]
[1778713851300,34.0,79353.4,0.0,-0.72992,0.00013,25.20534]
[1778713857344,34.0,79355.58,0.0,-0.72965,0.00013,25.21847]
[1778713863384,34.0,79359.81,0.0,-0.72912,0.00013,25.24433]
[1778713866405,33.99,79370.72,0.0,-0.72774,0.00013,25.31218]
[1778713867413,33.99,79373.72,0.0,-0.72736,0.00013,25.33071]
[1778713872447,33.99,79372.05,0.0,-0.72759,0.00013,25.31932]
[1778713877483,33.99,79373.05,0.0,-0.72747,0.00013,25.32503]
[1778713878489,33.99,79378.48,0.0,-0.72677,0.00013,25.35908]
[1778713884532,33.99,79376.14,0.0,-0.72705,0.00013,25.34566]
[1778713889569,34.0,79374.38,0.0,-0.72725,0.00013,25.33559]
[1778713894612,34.0,79373.35,0.0,-0.72739,0.00013,25.32638]
[1778713896615,34.0,79378.76,0.0,-0.72669,0.00013,25.36037]
[1778713908700,34.01,79378.55,0.0,-0.72668,0.00013,25.36052]
[1778713911721,34.01,79372.19,0.0,-0.72749,0.00013,25.32134]
[1778713916755,34.01,79369.64,0.0,-0.72782,0.00013,25.30514]
[1778713921790,34.01,79367.91,0.0,-0.72804,0.00013,25.29475]
[1778713925819,34.01,79374.71,0.0,-0.72715,0.00013,25.33779]
[1778713929846,34.01,79377.29,0.0,-0.72681,0.00013,25.35427]
[1778713936895,34.01,79376.41,0.0,-0.72691,0.00013,25.34962]
[1778713941930,34.01,79375.14,0.0,-0.72707,0.00013,25.34165]
[1778713943944,34.01,79365.25,0.0,-0.72834,0.00013,25.2799]
[1778713948979,34.02,79363.43,0.0,-0.72856,0.00013,25.26931]
[1778713955021,34.02,79364.16,0.0,-0.72847,0.00013,25.27103]
[1778713960057,34.02,79363.91,0.0,-0.72852,0.00013,25.26874]
[1778713965091,34.01,79364.4,0.0,-0.72847,0.00013,25.27114]
[1778713967105,34.01,79375.71,0.0,-0.72702,0.00013,25.3417]
[1778713968112,34.02,79375.71,0.0,-0.72701,0.00013,25.34186]
[1778713973147,34.02,79376.9,0.0,-0.72684,0.00013,25.35001]
[1778713976168,34.02,79368.89,0.0,-0.72786,0.00013,25.30065]
[1778713982211,34.02,79367.54,0.0,-0.72801,0.00013,25.29335]
[1778713987245,34.03,79366.75,0.0,-0.72809,0.00013,25.28927]
[1778713992141,34.03,79354.45,0.0,-0.72965,0.00013,25.21296]
[1778713997315,34.03,79354.82,0.0,-0.72959,0.00013,25.21574]
[1778714002351,34.03,79359.66,0.0,-0.72897,0.00013,25.2465]
[1778714008392,34.03,79362.19,0.0,-0.72863,0.00013,25.26282]
[1778714013426,34.03,79363.85,0.0,-0.72843,0.00013,25.27002]
[1778714018464,34.04,79359.7,0.0,-0.72894,0.00013,25.24499]
[1778714023501,34.04,79359.45,0.0,-0.72895,0.00013,25.24457]
[1778714030550,34.05,79363.14,0.0,-0.72844,0.00013,25.26915]
[1778714035585,34.05,79359.83,0.0,-0.72884,0.00013,25.24966]
[1778714040621,34.06,79360.74,0.0,-0.7287,0.00013,25.25659]
[1778714045655,34.06,79364.39,0.0,-0.72821,0.00013,25.28061]
[1778714047670,34.06,79370.84,0.0,-0.72737,0.00013,25.32122]
[1778714048677,34.06,79386.14,0.0,-0.72541,0.00013,25.41629]
[1778714049684,34.06,79386.14,0.0,-0.7254,0.00013,25.41644]
[1778714054718,34.07,79383.37,0.0,-0.72574,0.00013,25.40002]
[1778714059755,34.07,79378.12,0.0,-0.7264,0.00013,25.36831]
[1778714065797,34.07,79373.04,0.0,-0.72702,0.00013,25.33788]
[1778714071838,34.08,79371.3,0.0,-0.72725,0.00013,25.32452]
[1778714075866,34.08,79366.07,0.0,-0.7279,0.00013,25.29269]
[1778714078887,34.08,79358.05,0.0,-0.72892,0.00013,25.24297]
[1778714082917,34.08,79357.06,0.0,-0.72905,0.00013,25.23661]
[1778714087951,34.08,79357.25,0.0,-0.72902,0.00013,25.238]
[1778714092985,34.08,79358.62,0.0,-0.72883,0.00013,25.24726]
[1778714098020,34.08,79359.49,0.0,-0.7287,0.00013,25.25344]
[1778714105072,34.09,79359.95,0.0,-0.72862,0.00013,25.25739]
[1778714111113,34.09,79361.16,0.0,-0.72844,0.00013,25.26603]
[1778714117155,34.09,79360.76,0.0,-0.72851,0.00013,25.26266]
[1778714122190,34.09,79358.39,0.0,-0.72883,0.00013,25.2472]
[1778714127230,34.08,79360.47,0.0,-0.72858,0.00013,25.25958]
[1778714129243,34.08,79367.07,0.0,-0.72774,0.00013,25.30041]
[1778714134277,34.08,79366.95,0.0,-0.72779,0.00013,25.29526]
[1778714139311,34.08,79366.95,0.0,-0.72781,0.00013,25.2945]
[1778714144345,34.08,79367.87,0.0,-0.72771,0.00013,25.29948]
[1778714146361,34.07,79352.57,0.0,-0.72967,0.00013,25.20379]
[1778714151398,34.07,79348.43,0.0,-0.7302,0.00013,25.17771]
[1778714156430,34.07,79354.1,0.0,-0.72948,0.00013,25.21299]
[1778714161465,34.07,79355.51,0.0,-0.72931,0.00013,25.22146]
[1778714167507,34.07,79355.27,0.0,-0.72935,0.00013,25.21953]
[1778714171535,34.07,79360.84,0.0,-0.72864,0.00013,25.25399]
[1778714183479,34.06,79363.33,0.0,-0.72836,0.00013,25.26804]
[1778714190671,34.06,79363.56,0.0,-0.72835,0.00013,25.26855]
[1778714201745,34.06,79363.37,0.0,-0.72843,0.00013,25.26224]
[1778714206783,34.05,79362.86,0.0,-0.72851,0.00013,25.25837]
[1778714211818,34.05,79364.07,0.0,-0.72837,0.00013,25.26522]
[1778714216853,34.05,79365.2,0.0,-0.72824,0.00013,25.27153]
[1778714222895,34.05,79365.01,0.0,-0.72828,0.00013,25.26942]
[1778714223903,34.05,79374.64,0.0,-0.72705,0.00013,25.32942]
[1778714224909,34.05,79382.99,0.0,-0.72598,0.00013,25.38121]
[1778714225919,34.05,79384.44,0.0,-0.72579,0.00013,25.3901]
[1778714230955,34.04,79385.92,0.0,-0.72562,0.00013,25.39878]
[1778714235990,34.04,79385.54,0.0,-0.72568,0.00013,25.39589]
[1778714242031,34.04,79384.97,0.0,-0.72576,0.00013,25.39169]
[1778714247070,34.04,79381.23,0.0,-0.72626,0.00013,25.36797]
[1778714252107,34.04,79378.22,0.0,-0.72667,0.00013,25.34521]
[1778714257140,34.03,79376.24,0.0,-0.72694,0.00013,25.33247]
[1778714262177,34.03,79375.38,0.0,-0.72706,0.00013,25.32668]
[1778714267211,34.03,79373.67,0.0,-0.72726,0.00013,25.31671]
[1778714272245,34.04,79370.45,0.0,-0.72766,0.00013,25.29711]
[1778714280302,34.04,79367.55,0.0,-0.72804,0.00013,25.27874]
[1778714284330,34.04,79370.19,0.0,-0.72769,0.00013,25.2959]
[1778714289365,34.04,79370.31,0.0,-0.72766,0.00013,25.2974]
[1778714294400,34.04,79369.05,0.0,-0.7278,0.00013,25.29032]
[1778714299435,34.05,79368.02,0.0,-0.72792,0.00013,25.28464]
[1778714304470,34.05,79365.62,0.0,-0.72821,0.00013,25.27038]
[1778714307492,34.05,79358.49,0.0,-0.72912,0.00013,25.22612]
[1778714310513,34.05,79354.19,0.0,-0.72966,0.00013,25.19921]
[1778714313535,34.05,79363.84,0.0,-0.72845,0.00013,25.25588]
[1778714318569,34.05,79364.05,0.0,-0.72841,0.00013,25.258]
[1778714321590,34.05,79369.94,0.0,-0.72764,0.00013,25.29531]
[1778714327632,34.06,79369.31,0.0,-0.7277,0.00013,25.2926]
[1778714329646,34.06,79376.43,0.0,-0.72678,0.00013,25.3372]
[1778714331660,34.06,79363.91,0.0,-0.72838,0.00013,25.25927]
[1778714332667,34.06,79354.62,0.0,-0.72957,0.00013,25.2011]
[1778714335689,34.06,79345.74,0.0,-0.73071,0.00013,25.14505]
[1778714340723,34.06,79346.42,0.0,-0.73063,0.00013,25.14896]
[1778714345758,34.06,79350.23,0.0,-0.73015,0.00013,25.17254]
[1778714350798,34.05,79352.23,0.0,-0.72991,0.00013,25.18475]
[1778714355835,34.05,79352.19,0.0,-0.72991,0.00013,25.1843]
[1778714359863,34.05,79345.67,0.0,-0.73075,0.00013,25.14304]
[1778714364901,34.05,79345.12,0.0,-0.73083,0.00013,25.13926]
[1778714373967,34.05,79345.14,0.0,-0.73086,0.00013,25.13528]
[1778714381016,34.05,79344.76,0.0,-0.73092,0.00013,25.13258]
[1778714386051,34.05,79344.89,0.0,-0.7309,0.00013,25.13317]
[1778714387058,34.05,79351.76,0.0,-0.73003,0.00013,25.17633]
[1778714388065,34.05,79352.24,0.0,-0.72997,0.00013,25.17934]
[1778714393100,34.05,79354.95,0.0,-0.72962,0.00013,25.19627]
[1778714400149,34.05,79352.4,0.0,-0.72995,0.00013,25.18017]
[1778714405184,34.05,79351.02,0.0,-0.73013,0.00013,25.17143]
[1778714410224,34.05,79348.32,0.0,-0.73047,0.00013,25.15439]
[1778714415254,34.05,79347.6,0.0,-0.73057,0.00013,25.14982]
[1778714420289,34.05,79347.83,0.0,-0.73054,0.00013,25.15124]
[1778714421297,34.05,79355.18,0.0,-0.7296,0.00013,25.19732]
[1778714422312,34.05,79357.21,0.0,-0.72934,0.00013,25.20997]
[1778714427342,34.04,79357.68,0.0,-0.72929,0.00013,25.21254]
[1778714432377,34.04,79355.31,0.0,-0.72962,0.00013,25.19365]
[1778714437414,34.04,79354.17,0.0,-0.72978,0.00013,25.18611]
[1778714445469,34.04,79352.73,0.0,-0.72998,0.00013,25.17634]
[1778714452518,34.04,79351.88,0.0,-0.7301,0.00013,25.1704]
[1778714457554,34.04,79350.44,0.0,-0.73029,0.00013,25.16092]
[1778714459569,34.03,79358.55,0.0,-0.72926,0.00013,25.21152]
[1778714460575,34.03,79363.83,0.0,-0.72859,0.00013,25.24437]
[1778714465610,34.03,79364.25,0.0,-0.72855,0.00013,25.24616]
[1778714470644,34.03,79367.17,0.0,-0.7282,0.00013,25.26353]
[1778714475681,34.03,79368.2,0.0,-0.72809,0.00013,25.26895]
[1778714480714,34.02,79369.58,0.0,-0.72794,0.00013,25.27648]
[1778714482728,34.02,79364.37,0.0,-0.72861,0.00013,25.24357]
[1778714488780,34.02,79359.86,0.0,-0.72921,0.00013,25.2144]
[1778714493805,34.01,79360.53,0.0,-0.72916,0.00013,25.21416]
[1778714498840,34.01,79361.13,0.0,-0.7291,0.00013,25.21712]
[1778714503875,34.01,79357.44,0.0,-0.72959,0.00013,25.19336]
[1778714509917,34.01,79358.7,0.0,-0.72944,0.00013,25.20053]
[1778714510924,34.01,79350.86,0.0,-0.73045,0.00013,25.15127]
[1778714515960,34.0,79354.55,0.0,-0.72998,0.00013,25.17406]
[1778714522001,34.0,79355.24,0.0,-0.7299,0.00013,25.17802]
[1778714527037,34.0,79358.26,0.0,-0.72952,0.00013,25.19669]
[1778714529051,34.0,79363.86,0.0,-0.72881,0.00013,25.23163]
[1778714531067,34.0,79371.0,0.0,-0.7279,0.00013,25.27604]
[1778714536100,34.0,79372.83,0.0,-0.72768,0.00013,25.2868]
[1778714541136,34.0,79375.22,0.0,-0.72739,0.00013,25.3009]
[1778714546170,33.99,79376.53,0.0,-0.72724,0.00013,25.30814]
[1778714551205,33.99,79375.91,0.0,-0.72736,0.00013,25.29969]
[1778714557247,33.99,79375.55,0.0,-0.72743,0.00013,25.29628]
[1778714562282,33.98,79375.34,0.0,-0.72748,0.00013,25.29399]
[1778714568324,33.98,79374.67,0.0,-0.7276,0.00013,25.2886]
[1778714573359,33.97,79374.32,0.0,-0.72766,0.00013,25.28541]
[1778714579401,33.97,79373.57,0.0,-0.72778,0.00013,25.27951]
[1778714584436,33.97,79373.14,0.0,-0.72786,0.00013,25.2758]
[1778714586450,33.97,79380.98,0.0,-0.72686,0.00013,25.32428]
[1778714587457,33.96,79380.76,0.0,-0.7269,0.00013,25.32265]
[1778714592492,33.96,79381.74,0.0,-0.7268,0.00013,25.32749]
[1778714598534,33.96,79378.9,0.0,-0.7272,0.00013,25.30832]
[1778714603569,33.95,79385.27,0.0,-0.7264,0.00013,25.3468]
[1778714607598,33.95,79392.3,0.0,-0.72552,0.00013,25.38942]
[1778714612633,33.94,79393.29,0.0,-0.72545,0.00013,25.39011]
[1778714617667,33.94,79392.42,0.0,-0.7256,0.00013,25.38314]
[1778714622702,33.93,79388.16,0.0,-0.72618,0.00013,25.35517]
[1778714627740,33.92,79387.84,0.0,-0.72626,0.00013,25.35173]
[1778714632773,33.92,79380.77,0.0,-0.7272,0.00013,25.30635]
[1778714637808,33.92,79383.25,0.0,-0.7269,0.00013,25.32053]
[1778714638814,33.91,79375.69,0.0,-0.72788,0.00013,25.27309]
[1778714643852,33.91,79378.8,0.0,-0.72751,0.00013,25.2914]
[1778714644857,33.91,79384.47,0.0,-0.72677,0.00013,25.32695]
[1778714649892,33.91,79382.55,0.0,-0.727,0.00013,25.31575]
[1778714654927,33.92,79382.0,0.0,-0.72706,0.00013,25.31309]
[1778714659962,33.92,79385.91,0.0,-0.72654,0.00013,25.33813]
[1778714664997,33.92,79387.51,0.0,-0.72632,0.00013,25.34865]
[1778714670036,33.92,79380.56,0.0,-0.7272,0.00013,25.30592]
[1778714674064,33.93,79386.68,0.0,-0.72643,0.00013,25.34097]
[1778714679099,33.93,79391.08,0.0,-0.72585,0.00013,25.36891]
[1778714684135,33.93,79392.23,0.0,-0.72569,0.00013,25.37649]
[1778714690177,33.93,79394.74,0.0,-0.72535,0.00013,25.3926]
[1778714695212,33.93,79395.88,0.0,-0.7252,0.00013,25.4001]
[1778714700248,33.93,79394.21,0.0,-0.7254,0.00013,25.39025]
[1778714705284,33.94,79396.17,0.0,-0.72514,0.00013,25.40293]
[1778714710317,33.94,79397.78,0.0,-0.72492,0.00013,25.41333]
[1778714715352,33.94,79399.12,0.0,-0.72474,0.00013,25.42201]
[1778714721394,33.94,79400.36,0.0,-0.72457,0.00013,25.43011]
[1778714726431,33.94,79402.11,0.0,-0.72433,0.00013,25.44128]
[1778714731465,33.94,79403.57,0.0,-0.72416,0.00013,25.44702]
[1778714737507,33.94,79400.44,0.0,-0.72455,0.00013,25.42813]
[1778714745563,33.95,79401.73,0.0,-0.72437,0.00013,25.43677]
[1778714751606,33.95,79398.21,0.0,-0.72481,0.00013,25.41559]
[1778714754633,33.95,79403.59,0.0,-0.72411,0.00013,25.44919]
[1778714756643,33.95,79416.98,0.0,-0.72238,0.00013,25.53188]
[1778714757650,33.95,79417.25,0.0,-0.72234,0.00013,25.53354]
[1778714762701,33.95,79422.67,0.0,-0.72164,0.00013,25.56683]
[1778714765729,33.95,79428.22,0.0,-0.72092,0.00013,25.6008]
[1778714770764,33.95,79425.44,0.0,-0.72128,0.00013,25.58361]
[1778714775799,33.95,79427.04,0.0,-0.72108,0.00013,25.59316]
[1778714778819,33.95,79421.46,0.0,-0.72181,0.00013,25.55885]
[1778714783854,33.95,79419.77,0.0,-0.72203,0.00013,25.5483]
[1778714788889,33.95,79417.48,0.0,-0.72233,0.00013,25.53408]
[1778714793924,33.95,79416.08,0.0,-0.72254,0.00013,25.52174]
[1778714799967,33.95,79413.87,0.0,-0.72282,0.00013,25.50803]
[1778714806009,33.95,79412.47,0.0,-0.72301,0.00013,25.49935]
[1778714811044,33.95,79409.54,0.0,-0.72339,0.00013,25.4813]
[1778714816079,33.95,79406.7,0.0,-0.72375,0.00013,25.46399]
[1778714818092,33.95,79393.25,0.0,-0.72549,0.00013,25.38083]
[1778714823127,33.95,79396.27,0.0,-0.72509,0.00013,25.39992]
[1778714828002,33.95,79401.37,0.0,-0.72442,0.00013,25.43171]
[1778714833200,33.95,79400.43,0.0,-0.72454,0.00013,25.42605]
[1778714838074,33.95,79406.69,0.0,-0.72373,0.00013,25.46472]
[1778714843269,33.95,79410.12,0.0,-0.72329,0.00013,25.48579]
[1778714848304,33.95,79405.8,0.0,-0.72385,0.00013,25.45898]
[1778714852333,33.95,79413.09,0.0,-0.72293,0.00013,25.50027]
[1778714858376,33.95,79412.45,0.0,-0.72302,0.00013,25.49614]
[1778714863410,33.95,79408.53,0.0,-0.72353,0.00013,25.47186]
[1778714868447,33.95,79406.59,0.0,-0.72378,0.00013,25.4599]
[1778714872474,33.95,79401.31,0.0,-0.72446,0.00013,25.42734]
[1778714878516,33.95,79396.96,0.0,-0.72502,0.00013,25.40076]
[1778714883551,33.95,79398.64,0.0,-0.72479,0.00013,25.41145]
[1778714888587,33.95,79401.09,0.0,-0.72447,0.00013,25.42683]
[1778714891608,33.95,79381.59,0.0,-0.72698,0.00013,25.30589]
[1778714892614,33.95,79373.85,0.0,-0.72798,0.00013,25.25738]
[1778714893621,33.95,79372.29,0.0,-0.72819,0.00013,25.24746]
[1778714897650,33.95,79366.83,0.0,-0.7289,0.00013,25.2127]
[1778714903692,33.95,79365.75,0.0,-0.72905,0.00013,25.20519]
[1778714909734,33.94,79365.44,0.0,-0.72911,0.00013,25.20247]
[1778714914768,33.94,79365.54,0.0,-0.72913,0.00013,25.19882]
[1778714920810,33.94,79365.26,0.0,-0.72919,0.00013,25.19632]
[1778714925847,33.94,79363.48,0.0,-0.72943,0.00013,25.18453]
[1778714926855,33.94,79351.92,0.0,-0.73091,0.00013,25.1116]
[1778714927862,33.93,79350.1,0.0,-0.73115,0.00013,25.1]
[1778714934909,33.93,79345.6,0.0,-0.73174,0.00013,25.07098]
[1778714939945,33.93,79339.36,0.0,-0.73254,0.00013,25.03128]
[1778714940953,33.93,79333.43,0.0,-0.73329,0.00013,24.99365]
[1778714942966,33.93,79332.2,0.0,-0.73345,0.00013,24.98587]
[1778714944982,33.93,79306.53,0.0,-0.73671,0.00013,24.82219]
[1778714945989,33.93,79297.51,0.0,-0.73784,0.00013,24.76441]
[1778714947011,33.93,79297.06,0.0,-0.7379,0.00013,24.76165]
[1778714949016,33.93,79302.48,0.0,-0.73721,0.00013,24.79673]
[1778714954061,33.94,79299.26,0.0,-0.7376,0.00013,24.77661]
[1778714956065,33.94,79288.12,0.0,-0.739,0.00013,24.7054]
[1778714957072,33.94,79293.55,0.0,-0.73831,0.00013,24.74051]
[1778714962119,33.94,79292.12,0.0,-0.73848,0.00013,24.73209]
[1778714967154,33.94,79296.76,0.0,-0.73788,0.00013,24.76256]
[1778714972189,33.94,79295.43,0.0,-0.73806,0.00013,24.75096]
[1778714977224,33.95,79290.85,0.0,-0.73862,0.00013,24.72224]
[1778714982260,33.95,79296.85,0.0,-0.73785,0.00013,24.76151]
[1778714985281,33.95,79305.27,0.0,-0.73678,0.00013,24.81576]
[1778714987296,33.95,79310.82,0.0,-0.73607,0.00013,24.85134]
[1778714989309,33.95,79317.38,0.0,-0.73524,0.00013,24.89339]
[1778714993336,33.95,79323.01,0.0,-0.73452,0.00013,24.92942]
[1778714999205,33.95,79328.06,0.0,-0.73388,0.00013,24.96162]
[1778715002399,33.95,79333.32,0.0,-0.73321,0.00013,24.99494]
[1778715007434,33.95,79338.49,0.0,-0.73256,0.00013,25.02753]
[1778715012473,33.95,79340.51,0.0,-0.7323,0.00013,25.04012]
[1778715016502,33.95,79347.2,0.0,-0.73145,0.00013,25.08223]
[1778715019345,33.95,79349.12,0.0,-0.73121,0.00013,25.0941]
[1778715025566,33.95,79351.89,0.0,-0.73087,0.00013,25.11096]
[1778715028587,33.95,79359.02,0.0,-0.72996,0.00013,25.15581]
[1778715029594,33.95,79361.05,0.0,-0.7297,0.00013,25.1685]
[1778715034629,33.94,79360.96,0.0,-0.72974,0.00013,25.16397]
[1778715039665,33.94,79358.89,0.0,-0.73001,0.00013,25.15062]
[1778715040672,33.94,79351.57,0.0,-0.73095,0.00013,25.10438]
[1778715041678,33.94,79351.72,0.0,-0.73094,0.00013,25.10522]
[1778715042686,33.94,79358.51,0.0,-0.73007,0.00013,25.14795]
[1778715044699,33.94,79359.38,0.0,-0.72996,0.00013,25.15332]
[1778715049735,33.94,79361.61,0.0,-0.72968,0.00013,25.16701]
[1778715054770,33.94,79363.13,0.0,-0.72949,0.00013,25.17621]
[1778715059805,33.94,79365.01,0.0,-0.72926,0.00013,25.18757]
[1778715062829,33.94,79358.74,0.0,-0.73007,0.00013,25.14789]
[1778715064844,33.94,79353.26,0.0,-0.73078,0.00013,25.11316]
[1778715066858,33.94,79349.5,0.0,-0.73126,0.00013,25.08923]
[1778715071892,33.93,79348.43,0.0,-0.73141,0.00013,25.08205]
[1778715076927,33.93,79347.55,0.0,-0.73153,0.00013,25.07617]
[1778715079949,33.93,79339.5,0.0,-0.73256,0.00013,25.02508]
[1778715080955,33.93,79330.92,0.0,-0.73365,0.00013,24.97064]
[1778715082969,33.93,79330.44,0.0,-0.73371,0.00013,24.96766]
[1778715088012,33.93,79327.19,0.0,-0.73412,0.00013,24.9472]
[1778715093044,33.93,79321.1,0.0,-0.73491,0.00013,24.905]
[1778715098080,33.93,79319.98,0.0,-0.73505,0.00013,24.89799]
[1778715103114,33.94,79321.83,0.0,-0.73481,0.00013,24.90989]
[1778715108157,33.94,79320.54,0.0,-0.73498,0.00013,24.90169]
[1778715113185,33.94,79318.47,0.0,-0.73524,0.00013,24.88851]
[1778715118220,33.94,79312.55,0.0,-0.73599,0.00013,24.85085]
[1778715123255,33.94,79313.88,0.0,-0.73582,0.00013,24.85954]
[1778715128290,33.94,79314.66,0.0,-0.73571,0.00013,24.86469]
[1778715133325,33.94,79318.74,0.0,-0.73519,0.00013,24.8909]
[1778715138388,33.94,79327.3,0.0,-0.7341,0.00013,24.94551]
[1778715139393,33.94,79331.32,0.0,-0.73359,0.00013,24.97109]
[1778715140400,33.94,79325.62,0.0,-0.73431,0.00013,24.9349]
[1778715145435,33.94,79326.16,0.0,-0.73424,0.00013,24.93852]
[1778715150470,33.94,79321.32,0.0,-0.73486,0.00013,24.90773]
[1778715155505,33.94,79321.72,0.0,-0.73483,0.00013,24.90666]
[1778715160540,33.94,79316.52,0.0,-0.73549,0.00013,24.8736]
[1778715168595,33.94,79311.67,0.0,-0.7361,0.00013,24.84283]
[1778715173635,33.94,79311.57,0.0,-0.73611,0.00013,24.8423]
[1778715178669,33.94,79306.58,0.0,-0.73673,0.00013,24.81053]
[1778715183709,33.94,79303.82,0.0,-0.73708,0.00013,24.79307]
[1778715184711,33.94,79298.71,0.0,-0.73772,0.00013,24.76033]
[1778715186725,33.94,79295.52,0.0,-0.73812,0.00013,24.74002]
[1778715191761,33.94,79293.37,0.0,-0.73838,0.00013,24.7268]
[1778715194782,33.95,79281.66,0.0,-0.73985,0.00013,24.6517]
[1778715195790,33.95,79278.39,0.0,-0.74026,0.00013,24.63073]
[1778715198810,33.95,79274.9,0.0,-0.74068,0.00013,24.60876]
[1778715201838,33.95,79266.91,0.0,-0.74167,0.00013,24.55769]
[1778715202844,33.95,79267.48,0.0,-0.7416,0.00013,24.56168]
[1778715204858,33.95,79273.65,0.0,-0.74081,0.00013,24.6022]
[1778715209894,33.96,79265.63,0.0,-0.74179,0.00013,24.5516]
[1778715210901,33.96,79260.49,0.0,-0.74243,0.00013,24.5185]
[1778715212914,33.96,79258.62,0.0,-0.74267,0.00013,24.50331]
[1778715217950,33.96,79254.11,0.0,-0.7432,0.00012,24.47566]
[1778715220971,33.97,79262.41,0.0,-0.74214,0.00013,24.53076]
[1778715222985,33.97,79270.0,0.0,-0.74117,0.00013,24.58066]
[1778715228021,33.98,79276.58,0.0,-0.74032,0.00013,24.6248]
[1778715231041,33.98,79283.89,0.0,-0.73938,0.00013,24.67279]
[1778715232048,33.98,79290.35,0.0,-0.73856,0.00013,24.7146]
[1778715233055,33.98,79289.88,0.0,-0.73862,0.00013,24.71178]
[1778715238090,33.98,79289.9,0.0,-0.7386,0.00013,24.71283]
[1778715243126,33.99,79295.56,0.0,-0.73786,0.00013,24.75002]
[1778715248160,33.99,79289.4,0.0,-0.73863,0.00013,24.71106]
[1778715253195,33.99,79289.66,0.0,-0.73858,0.00013,24.71344]
[1778715258230,33.99,79286.5,0.0,-0.73896,0.00013,24.69393]
[1778715263265,33.99,79288.04,0.0,-0.73875,0.00013,24.70471]
[1778715265279,34.0,79294.18,0.0,-0.73797,0.00013,24.74447]
[1778715266288,34.0,79295.25,0.0,-0.73783,0.00013,24.75145]
[1778715271321,34.0,79294.06,0.0,-0.73799,0.00013,24.7408]
[1778715277363,34.0,79292.37,0.0,-0.73819,0.00013,24.73057]
[1778715282398,34.0,79289.74,0.0,-0.73851,0.00013,24.71419]
[1778715287433,34.0,79288.73,0.0,-0.73863,0.00013,24.70823]
[1778715293475,34.01,79288.62,0.0,-0.73863,0.00013,24.70818]
[1778715298510,34.01,79287.99,0.0,-0.7387,0.00013,24.7047]
[1778715302539,34.01,79299.33,0.0,-0.73726,0.00013,24.77785]
[1778715308582,34.01,79299.98,0.0,-0.73717,0.00013,24.7825]
[1778715313616,34.01,79298.93,0.0,-0.73729,0.00013,24.7762]
[1778715320665,34.01,79297.9,0.0,-0.73741,0.00013,24.77015]
[1778715323688,34.01,79314.32,0.0,-0.73533,0.00013,24.87504]
[1778715324715,34.01,79320.78,0.0,-0.73452,0.00013,24.9161]
[1778715329731,34.01,79324.92,0.0,-0.73399,0.00013,24.94223]
[1778715334766,34.01,79326.73,0.0,-0.73379,0.00013,24.94993]
[1778715339805,34.01,79328.24,0.0,-0.7336,0.00013,24.9594]
[1778715342825,34.01,79320.2,0.0,-0.73462,0.00013,24.90835]
[1778715347861,34.01,79317.8,0.0,-0.73492,0.00013,24.89327]
[1778715352895,34.01,79317.9,0.0,-0.7349,0.00013,24.89404]
[1778715358937,34.01,79312.33,0.0,-0.73561,0.00013,24.85872]
[1778715363973,34.01,79311.21,0.0,-0.73575,0.00013,24.8517]
[1778715369008,34.01,79306.9,0.0,-0.73629,0.00013,24.8243]
[1778715375051,34.01,79305.11,0.0,-0.73651,0.00013,24.81297]
[1778715378070,34.01,79311.69,0.0,-0.73568,0.00013,24.85496]
[1778715383105,34.01,79316.16,0.0,-0.73512,0.00013,24.88329]
[1778715388140,34.01,79321.15,0.0,-0.73449,0.00013,24.91487]
[1778715393174,34.01,79317.03,0.0,-0.73504,0.00013,24.88483]
[1778715394183,34.01,79311.67,0.0,-0.73572,0.00013,24.85066]
[1778715396197,34.01,79315.74,0.0,-0.7352,0.00013,24.87659]
[1778715400227,34.01,79321.33,0.0,-0.7345,0.00013,24.91204]
[1778715405261,34.01,79326.84,0.0,-0.7338,0.00013,24.94685]
[1778715410299,34.01,79332.27,0.0,-0.73311,0.00013,24.98105]
[1778715415332,34.01,79336.6,0.0,-0.73257,0.00013,25.00824]
[1778715422382,34.01,79339.93,0.0,-0.73215,0.00013,25.02899]
[1778715427417,34.01,79336.46,0.0,-0.73259,0.00013,25.00694]
[1778715432451,34.01,79335.04,0.0,-0.73277,0.00013,24.99797]
[1778715436480,34.01,79327.89,0.0,-0.73368,0.00013,24.95274]
[1778715439506,34.01,79320.68,0.0,-0.7346,0.00013,24.90707]
[1778715445544,34.01,79314.2,0.0,-0.73541,0.00013,24.86615]
[1778715449571,34.01,79307.14,0.0,-0.7363,0.00013,24.8213]
[1778715454605,34.01,79303.86,0.0,-0.73673,0.00013,24.7969]
[1778715459642,34.01,79300.39,0.0,-0.73717,0.00013,24.77486]
[1778715461656,34.01,79291.36,0.0,-0.73831,0.00013,24.71705]
[1778715462663,34.01,79283.67,0.0,-0.73927,0.00013,24.66771]
[1778715467700,34.01,79282.53,0.0,-0.73941,0.00013,24.66086]
[1778715470720,34.02,79287.87,0.0,-0.73873,0.00013,24.69544]
[1778715477769,34.02,79288.56,0.0,-0.73863,0.00013,24.70032]
[1778715488843,34.02,79289.07,0.0,-0.73855,0.00013,24.70429]
[1778715498916,34.02,79289.43,0.0,-0.7385,0.00013,24.70728]
[1778715503951,34.02,79287.96,0.0,-0.73867,0.00013,24.69825]
[1778715509994,34.02,79288.28,0.0,-0.73862,0.00013,24.70078]
[1778715515030,34.03,79288.46,0.0,-0.73861,0.00013,24.69867]
[1778715520065,34.03,79289.0,0.0,-0.73854,0.00013,24.70254]
[1778715525104,34.03,79270.68,0.0,-0.74083,0.00013,24.58501]
[1778715526114,34.03,79251.61,0.0,-0.74321,0.00012,24.46166]
[1778715527119,34.03,79251.61,0.0,-0.74321,0.00012,24.46194]
[1778715532948,34.03,79252.06,0.0,-0.74312,0.00012,24.46659]
[1778715534168,34.04,79258.21,0.0,-0.74234,0.00012,24.50684]
[1778715537188,34.04,79258.47,0.0,-0.74229,0.00012,24.50945]
[1778715543231,34.04,79257.62,0.0,-0.74236,0.00012,24.50577]
[1778715548266,34.05,79254.32,0.0,-0.74274,0.00012,24.48588]
[1778715553302,34.05,79250.9,0.0,-0.74314,0.00012,24.46526]
[1778715556322,34.06,79246.64,0.0,-0.74365,0.00012,24.43847]
[1778715561358,34.06,79247.63,0.0,-0.74349,0.00012,24.44644]
[1778715566395,34.07,79247.0,0.0,-0.74354,0.00012,24.44385]
[1778715567401,34.07,79252.89,0.0,-0.7428,0.00012,24.48237]
[1778715569415,34.07,79256.38,0.0,-0.74235,0.00012,24.50558]
[1778715574450,34.07,79259.03,0.0,-0.74202,0.00012,24.52048]
[1778715579487,34.08,79260.25,0.0,-0.74184,0.00012,24.52975]
[1778715584522,34.08,79261.29,0.0,-0.74168,0.00012,24.53782]
[1778715589558,34.09,79261.64,0.0,-0.74161,0.00012,24.5414]
[1778715594594,34.09,79262.41,0.0,-0.74149,0.00012,24.54769]
[1778715599628,34.1,79261.56,0.0,-0.74156,0.00012,24.54376]
[1778715604666,34.1,79263.12,0.0,-0.74134,0.00012,24.55511]
[1778715609698,34.1,79262.5,0.0,-0.74139,0.00012,24.55241]
[1778715614733,34.11,79262.21,0.0,-0.7414,0.00012,24.55187]
[1778715619768,34.11,79261.01,0.0,-0.74152,0.00012,24.54555]
[1778715624803,34.12,79261.17,0.0,-0.74147,0.00012,24.54796]
[1778715629838,34.12,79261.15,0.0,-0.74145,0.00012,24.54921]
[1778715634873,34.12,79265.82,0.0,-0.74086,0.00013,24.57691]
[1778715639908,34.13,79264.53,0.0,-0.741,0.00012,24.56989]
[1778715644943,34.13,79268.91,0.0,-0.74042,0.00013,24.59933]
[1778715649985,34.14,79268.5,0.0,-0.74045,0.00013,24.59793]
[1778715656021,34.14,79267.71,0.0,-0.74052,0.00013,24.5943]
[1778715661058,34.15,79267.17,0.0,-0.74056,0.00013,24.59204]
[1778715665089,34.15,79273.91,0.0,-0.7397,0.00013,24.63624]
[1778715673929,34.15,79276.65,0.0,-0.73932,0.00013,24.65555]
[1778715678179,34.16,79271.32,0.0,-0.73997,0.00013,24.62217]
[1778715682206,34.16,79276.91,0.0,-0.73925,0.00013,24.65893]
[1778715687242,34.16,79281.77,0.0,-0.73862,0.00013,24.69102]
[1778715691269,34.16,79293.21,0.0,-0.73719,0.00013,24.7611]
[1778715692276,34.16,79294.49,0.0,-0.73703,0.00013,24.76935]
[1778715697317,34.17,79297.22,0.0,-0.73668,0.00013,24.78712]
[1778715702348,34.17,79293.2,0.0,-0.73718,0.00013,24.76174]
[1778715707383,34.17,79291.38,0.0,-0.73741,0.00013,24.75033]
[1778715713425,34.17,79289.5,0.0,-0.73764,0.00013,24.73859]
[1778715718460,34.17,79288.91,0.0,-0.73771,0.00013,24.735]
[1778715724502,34.17,79288.72,0.0,-0.73773,0.00013,24.73398]
[1778715729537,34.17,79287.58,0.0,-0.73787,0.00013,24.72683]
[1778715732561,34.17,79275.82,0.0,-0.73934,0.00013,24.65173]
[1778715733568,34.17,79275.33,0.0,-0.7394,0.00013,24.64869]
[1778715738606,34.17,79274.86,0.0,-0.73945,0.00013,24.6463]
[1778715744645,34.18,79272.91,0.0,-0.73967,0.00013,24.63483]
[1778715748673,34.18,79279.49,0.0,-0.73883,0.00013,24.67772]
[1778715753708,34.18,79280.8,0.0,-0.73867,0.00013,24.68319]
[1778715758743,34.18,79282.33,0.0,-0.73847,0.00013,24.69372]
[1778715762771,34.18,79290.7,0.0,-0.7374,0.00013,24.74769]
[1778715764784,34.19,79294.11,0.0,-0.73697,0.00013,24.76958]
[1778715770827,34.19,79295.86,0.0,-0.73674,0.00013,24.78126]
[1778715775863,34.19,79294.62,0.0,-0.73689,0.00013,24.77379]
[1778715780897,34.19,79293.43,0.0,-0.73703,0.00013,24.76669]
[1778715785932,34.19,79292.34,0.0,-0.73715,0.00013,24.76027]
[1778715787946,34.19,79299.28,0.0,-0.73628,0.00013,24.80456]
[1778715794780,34.19,79299.77,0.0,-0.73621,0.00013,24.80788]
[1778715800031,34.19,79296.96,0.0,-0.73656,0.00013,24.79018]
[1778715806072,34.19,79294.0,0.0,-0.73693,0.00013,24.77158]
[1778715811107,34.19,79292.54,0.0,-0.73713,0.00013,24.75876]
[1778715816142,34.2,79292.46,0.0,-0.73714,0.00013,24.75837]
[1778715823191,34.2,79291.48,0.0,-0.73726,0.00013,24.75227]
[1778715828225,34.2,79291.43,0.0,-0.73726,0.00013,24.75202]
[1778715834269,34.2,79291.48,0.0,-0.73726,0.00013,24.75238]
[1778715839305,34.2,79291.06,0.0,-0.73731,0.00013,24.74974]
[1778715845130,34.2,79290.44,0.0,-0.73739,0.00013,24.74582]
[1778715851388,34.2,79286.24,0.0,-0.73791,0.00013,24.71912]
[1778715858437,34.2,79286.6,0.0,-0.73786,0.00013,24.72157]
[1778715865271,34.2,79285.3,0.0,-0.73802,0.00013,24.71341]
[1778715870522,34.2,79284.36,0.0,-0.73814,0.00013,24.70754]
[1778715872535,34.2,79291.55,0.0,-0.73726,0.00013,24.74976]
[1778715873543,34.2,79293.15,0.0,-0.73706,0.00013,24.75992]
[1778715879585,34.2,79292.8,0.0,-0.73711,0.00013,24.7575]
[1778715884619,34.2,79293.53,0.0,-0.73702,0.00013,24.76212]
[1778715889655,34.2,79292.8,0.0,-0.73711,0.00013,24.75754]
[1778715895501,34.2,79292.14,0.0,-0.73719,0.00013,24.75345]
[1778715900735,34.2,79291.59,0.0,-0.73725,0.00013,24.75003]
[1778715905770,34.2,79297.26,0.0,-0.73654,0.00013,24.78615]
[1778715910805,34.2,79296.97,0.0,-0.73658,0.00013,24.78416]
[1778715915840,34.2,79296.75,0.0,-0.73661,0.00013,24.78261]
[1778715920876,34.2,79298.5,0.0,-0.73639,0.00013,24.79359]
[1778715925910,34.2,79298.02,0.0,-0.73646,0.00013,24.79038]
[1778715930946,34.2,79292.15,0.0,-0.7372,0.00013,24.75289]
[1778715936989,34.19,79291.48,0.0,-0.73731,0.00013,24.74475]
[1778715939004,34.19,79285.12,0.0,-0.73811,0.00013,24.70416]
[1778715944036,34.19,79290.02,0.0,-0.73749,0.00013,24.73537]
[1778715950078,34.19,79290.06,0.0,-0.73749,0.00013,24.73551]
[1778715956124,34.19,79290.0,0.0,-0.7375,0.00013,24.73512]
[1778715961155,34.19,79290.52,0.0,-0.73743,0.00013,24.73846]
[1778715966190,34.19,79291.34,0.0,-0.73733,0.00013,24.74374]
[1778715971225,34.19,79293.16,0.0,-0.7371,0.00013,24.75534]
[1778715976261,34.19,79293.13,0.0,-0.7371,0.00013,24.75513]
[1778715977267,34.19,79286.51,0.0,-0.73794,0.00013,24.71298]
[1778715982303,34.2,79287.32,0.0,-0.73783,0.00013,24.71834]
[1778715985323,34.2,79290.29,0.0,-0.73746,0.00013,24.73734]
[1778715987339,34.2,79291.11,0.0,-0.73735,0.00013,24.74259]
[1778715995393,34.2,79291.27,0.0,-0.73735,0.00013,24.74006]
[1778716004458,34.2,79291.01,0.0,-0.73738,0.00013,24.73847]
[1778716009491,34.2,79290.73,0.0,-0.73742,0.00013,24.73669]
[1778716014526,34.2,79290.33,0.0,-0.73747,0.00013,24.7341]
[1778716020569,34.2,79289.9,0.0,-0.73752,0.00013,24.73133]
[1778716026414,34.2,79291.42,0.0,-0.73734,0.00013,24.7409]
[1778716031645,34.19,79295.75,0.0,-0.7368,0.00013,24.76823]
[1778716036681,34.19,79295.66,0.0,-0.73681,0.00013,24.76738]
[1778716043729,34.19,79295.57,0.0,-0.73683,0.00013,24.76642]
[1778716050783,34.19,79295.15,0.0,-0.73689,0.00013,24.76339]
[1778716056625,34.19,79295.33,0.0,-0.7369,0.00013,24.76057]
[1778716061860,34.19,79294.59,0.0,-0.737,0.00013,24.75562]
[1778716067908,34.19,79294.35,0.0,-0.73703,0.00013,24.75385]
[1778716072944,34.19,79293.56,0.0,-0.73714,0.00013,24.74863]
[1778716080999,34.19,79293.96,0.0,-0.73709,0.00013,24.75089]
[1778716086035,34.19,79293.79,0.0,-0.73712,0.00013,24.74964]
[1778716091069,34.19,79293.34,0.0,-0.73718,0.00013,24.74662]
[1778716097111,34.19,79293.3,0.0,-0.73718,0.00013,24.74618]
[1778716102148,34.19,79292.08,0.0,-0.73734,0.00013,24.73832]
[1778716103155,34.19,79298.19,0.0,-0.73657,0.00013,24.77723]
[1778716104161,34.19,79300.3,0.0,-0.73631,0.00013,24.7906]
[1778716109200,34.18,79302.89,0.0,-0.73598,0.00013,24.80686]
[1778716115240,34.18,79303.52,0.0,-0.73593,0.00013,24.80687]
[1778716120275,34.18,79305.5,0.0,-0.73569,0.00013,24.81909]
[1778716125310,34.18,79304.79,0.0,-0.73579,0.00013,24.81423]
[1778716132359,34.18,79304.64,0.0,-0.73582,0.00013,24.81275]
[1778716137394,34.18,79304.74,0.0,-0.73581,0.00013,24.81301]
[1778716142430,34.18,79304.0,0.0,-0.73591,0.00013,24.80793]
[1778716145450,34.18,79298.22,0.0,-0.73665,0.00013,24.77105]
[1778716150485,34.18,79294.15,0.0,-0.73716,0.00013,24.74491]
[1778716155520,34.17,79285.08,0.0,-0.73831,0.00013,24.68678]
[1778716160558,34.17,79283.33,0.0,-0.73853,0.00013,24.67548]
[1778716165591,34.17,79282.28,0.0,-0.73866,0.00013,24.6688]
[1778716166597,34.17,79277.2,0.0,-0.7393,0.00013,24.63634]
[1778716171632,34.18,79279.64,0.0,-0.73901,0.00013,24.64858]
[1778716176670,34.18,79278.47,0.0,-0.73915,0.00013,24.64144]
[1778716180698,34.18,79276.54,0.0,-0.73938,0.00013,24.62953]
[1778716185732,34.18,79277.99,0.0,-0.73918,0.00013,24.63953]
[1778716190768,34.18,79279.83,0.0,-0.73894,0.00013,24.65211]
[1778716197612,34.19,79279.99,0.0,-0.73889,0.00013,24.65438]
[1778716201845,34.19,79276.84,0.0,-0.73927,0.00013,24.63507]
[1778716207685,34.19,79274.54,0.0,-0.73953,0.00013,24.62169]
[1778716213930,34.2,79275.48,0.0,-0.73938,0.00013,24.62913]
[1778716218965,34.2,79276.24,0.0,-0.73926,0.00013,24.63522]
[1778716224000,34.21,79277.88,0.0,-0.73903,0.00013,24.64696]
[1778716231050,34.21,79278.63,0.0,-0.73892,0.00013,24.64981]
[1778716236084,34.22,79279.77,0.0,-0.73876,0.00013,24.65825]
[1778716241119,34.22,79278.45,0.0,-0.7389,0.00013,24.65091]
[1778716246154,34.22,79276.72,0.0,-0.7391,0.00013,24.6409]
[1778716251189,34.23,79276.99,0.0,-0.73904,0.00013,24.64355]
[1778716256254,34.23,79275.63,0.0,-0.7392,0.00013,24.63568]
[1778716261285,34.23,79271.73,0.0,-0.73967,0.00013,24.61151]
[1778716266321,34.23,79270.84,0.0,-0.73976,0.00013,24.60653]
[1778716270350,34.24,79264.11,0.0,-0.74059,0.00012,24.56395]
[1778716271355,34.24,79258.51,0.0,-0.74129,0.00012,24.52832]
[1778716276391,34.24,79257.32,0.0,-0.74142,0.00012,24.52153]
[1778716281425,34.24,79256.8,0.0,-0.74146,0.00012,24.51916]
[1778716288474,34.25,79256.37,0.0,-0.74149,0.00012,24.51785]
[1778716293509,34.25,79258.32,0.0,-0.74124,0.00012,24.52795]
[1778716298545,34.25,79258.83,0.0,-0.74115,0.00012,24.53253]
[1778716303581,34.26,79234.32,0.0,-0.74417,0.00012,24.37575]
[1778716304586,34.26,79234.32,0.0,-0.74417,0.00012,24.37573]
[1778716308615,34.26,79227.76,0.0,-0.74498,0.00012,24.33328]
[1778716313649,34.26,79224.97,0.0,-0.74534,0.00012,24.31458]
[1778716318686,34.25,79221.68,0.0,-0.74576,0.00012,24.29273]
[1778716323722,34.25,79217.58,0.0,-0.74627,0.00012,24.26565]
[1778716328760,34.25,79212.69,0.0,-0.74688,0.00012,24.2335]
[1778716333791,34.25,79212.09,0.0,-0.74696,0.00012,24.22927]
[1778716337819,34.25,79220.72,0.0,-0.7459,0.00012,24.28515]
[1778716338826,34.25,79236.91,0.0,-0.74389,0.00012,24.39048]
[1778716339833,34.25,79237.84,0.0,-0.74377,0.00012,24.39677]
[1778716344868,34.26,79240.57,0.0,-0.7434,0.00012,24.41579]
[1778716349903,34.26,79244.73,0.0,-0.74286,0.00012,24.44394]
[1778716354938,34.26,79248.14,0.0,-0.74244,0.00012,24.46341]
[1778716359973,34.27,79251.6,0.0,-0.74198,0.00012,24.48681]
[1778716365011,34.27,79251.63,0.0,-0.74196,0.00012,24.48807]
[1778716370043,34.28,79254.4,0.0,-0.74159,0.00012,24.50693]
[1778716375078,34.28,79254.79,0.0,-0.74152,0.00012,24.51045]
[1778716380133,34.28,79256.31,0.0,-0.74131,0.00012,24.52122]
[1778716387167,34.29,79256.88,0.0,-0.74122,0.00012,24.52615]
[1778716393210,34.29,79252.99,0.0,-0.74167,0.00012,24.50243]
[1778716398245,34.29,79255.55,0.0,-0.74133,0.00012,24.51994]
[1778716403282,34.3,79257.29,0.0,-0.74109,0.00012,24.5324]
[1778716408318,34.3,79259.4,0.0,-0.7408,0.00012,24.5472]
[1778716415366,34.31,79260.06,0.0,-0.74071,0.00012,24.54949]
[1778716417383,34.31,79266.25,0.0,-0.73993,0.00012,24.58958]
[1778716425437,34.31,79267.26,0.0,-0.73977,0.00012,24.59768]
[1778716433493,34.32,79269.19,0.0,-0.73949,0.00012,24.61163]
[1778716439535,34.32,79270.22,0.0,-0.73933,0.00012,24.61963]
[1778716449393,34.33,79269.52,0.0,-0.73938,0.00012,24.61705]
[1778716459463,34.34,79269.08,0.0,-0.73939,0.00012,24.61633]
[1778716465717,34.34,79270.63,0.0,-0.73917,0.00012,24.62766]
[1778716469744,34.34,79283.77,0.0,-0.73751,0.00013,24.71193]
[1778716470751,34.34,79292.61,0.0,-0.7364,0.00013,24.76801]
[1778716473773,34.34,79295.19,0.0,-0.7361,0.00013,24.78093]
[1778716478814,34.35,79293.36,0.0,-0.73632,0.00013,24.76964]
[1778716484851,34.35,79292.2,0.0,-0.73646,0.00013,24.76243]
[1778716489887,34.35,79291.38,0.0,-0.73657,0.00013,24.75713]
[1778716494922,34.34,79291.76,0.0,-0.73653,0.00013,24.75936]
[1778716496935,34.34,79304.56,0.0,-0.73492,0.00013,24.84003]
[1778716501971,34.34,79307.6,0.0,-0.73455,0.00013,24.85848]
[1778716504993,34.34,79302.1,0.0,-0.73525,0.00013,24.82344]
[1778716507008,34.34,79298.16,0.0,-0.73575,0.00013,24.7984]
[1778716512044,34.34,79293.71,0.0,-0.73632,0.00013,24.76989]
[1778716517081,34.34,79291.12,0.0,-0.73665,0.00013,24.75311]
[1778716524130,34.34,79289.29,0.0,-0.73689,0.00013,24.7409]
[1778716529953,34.33,79281.48,0.0,-0.73788,0.00013,24.69085]
[1778716535208,34.33,79280.32,0.0,-0.73806,0.00013,24.67943]
[1778716540241,34.33,79277.63,0.0,-0.7384,0.00013,24.66194]
[1778716548299,34.33,79274.48,0.0,-0.73881,0.00012,24.6413]
[1778716555347,34.33,79273.42,0.0,-0.73895,0.00012,24.63401]
[1778716560382,34.33,79272.88,0.0,-0.73903,0.00012,24.63019]
[1778716566424,34.33,79271.92,0.0,-0.73916,0.00012,24.62363]
[1778716572467,34.32,79268.73,0.0,-0.73956,0.00012,24.60287]
[1778716580305,34.32,79268.44,0.0,-0.73961,0.00012,24.60057]
[1778716590376,34.32,79267.0,0.0,-0.7398,0.00012,24.59081]
[1778716600446,34.32,79266.89,0.0,-0.73985,0.00012,24.58587]
[1778716605698,34.32,79266.79,0.0,-0.73987,0.00012,24.58494]
[1778716610732,34.32,79268.36,0.0,-0.73968,0.00012,24.59456]
[1778716615768,34.32,79266.1,0.0,-0.73997,0.00012,24.5798]
[1778716620806,34.31,79266.4,0.0,-0.73994,0.00012,24.58143]
[1778716626848,34.31,79266.2,0.0,-0.73997,0.00012,24.57981]
[1778716631883,34.31,79266.15,0.0,-0.73998,0.00012,24.57919]
[1778716636917,34.31,79266.34,0.0,-0.73996,0.00012,24.5801]
[1778716641952,34.31,79266.26,0.0,-0.73998,0.00012,24.57929]
[1778716649001,34.31,79266.07,0.0,-0.74001,0.00012,24.57767]
[1778716654036,34.31,79267.31,0.0,-0.73989,0.00012,24.58163]
[1778716659071,34.31,79264.98,0.0,-0.74018,0.00012,24.56648]
[1778716664106,34.31,79265.31,0.0,-0.74014,0.00012,24.56835]
[1778716669141,34.31,79265.62,0.0,-0.74011,0.00012,24.57008]
[1778716674176,34.31,79263.81,0.0,-0.74034,0.00012,24.55827]
[1778716679212,34.3,79265.68,0.0,-0.74011,0.00012,24.57]
[1778716684249,34.3,79267.65,0.0,-0.73987,0.00012,24.58236]
[1778716691086,34.3,79267.54,0.0,-0.73989,0.00012,24.58131]
[1778716698346,34.3,79267.06,0.0,-0.73996,0.00012,24.57791]
[1778716704388,34.3,79267.96,0.0,-0.73985,0.00012,24.58339]
[1778716711228,34.3,79267.96,0.0,-0.73988,0.00012,24.57938]
[1778716716472,34.3,79269.68,0.0,-0.73967,0.00012,24.59015]
[1778716721508,34.3,79269.42,0.0,-0.73971,0.00012,24.5882]
[1778716726542,34.3,79269.09,0.0,-0.73976,0.00012,24.58581]
[1778716731577,34.3,79268.14,0.0,-0.73988,0.00012,24.57947]
[1778716736612,34.3,79270.23,0.0,-0.73963,0.00012,24.59256]
[1778716741649,34.29,79272.26,0.0,-0.73938,0.00012,24.60528]
[1778716746682,34.29,79272.93,0.0,-0.7393,0.00013,24.60931]
[1778716751511,34.29,79278.86,0.0,-0.73856,0.00013,24.64688]
[1778716756752,34.29,79280.3,0.0,-0.73839,0.00013,24.65566]
[1778716761788,34.29,79281.93,0.0,-0.7382,0.00013,24.66555]
[1778716766823,34.29,79282.99,0.0,-0.73807,0.00013,24.67175]
[1778716772870,34.29,79283.12,0.0,-0.7381,0.00013,24.66812]
[1778716777900,34.28,79285.18,0.0,-0.73785,0.00013,24.6806]
[1778716782935,34.28,79286.3,0.0,-0.73773,0.00013,24.68704]
[1778716788977,34.28,79287.23,0.0,-0.73763,0.00013,24.6921]
[1778716796026,34.28,79289.28,0.0,-0.73739,0.00013,24.70414]
[1778716802094,34.27,79293.72,0.0,-0.73685,0.00013,24.73154]
[1778716803102,34.27,79299.66,0.0,-0.73611,0.00013,24.76901]
[1778716805160,34.27,79292.24,0.0,-0.73705,0.00013,24.72163]
[1778716810176,34.27,79292.4,0.0,-0.73704,0.00013,24.722]
[1778716815212,34.27,79291.41,0.0,-0.73718,0.00013,24.71503]
[1778716818234,34.26,79300.47,0.0,-0.73605,0.00013,24.77198]
[1778716822263,34.26,79306.2,0.0,-0.73534,0.00013,24.80741]
[1778716827297,34.26,79310.18,0.0,-0.73486,0.00013,24.83154]
[1778716832334,34.26,79314.43,0.0,-0.73437,0.00013,24.85379]
[1778716837376,34.25,79316.88,0.0,-0.73407,0.00013,24.86854]
[1778716838382,34.25,79326.16,0.0,-0.7329,0.00013,24.9268]
[1778716839390,34.25,79340.35,0.0,-0.73111,0.00013,25.01554]
[1778716840397,34.25,79341.51,0.0,-0.73097,0.00013,25.02252]
[1778716843419,34.25,79348.49,0.0,-0.73009,0.00013,25.06528]
[1778716844426,34.25,79359.09,0.0,-0.72875,0.00013,25.13096]
[1778716845449,34.25,79365.88,0.0,-0.72789,0.00013,25.17274]
[1778716846449,34.25,79374.16,0.0,-0.72684,0.00013,25.22367]
[1778716847457,34.24,79381.33,0.0,-0.72593,0.00013,25.26758]
[1778716849468,34.24,79392.63,0.0,-0.72449,0.00013,25.33633]
[1778716850477,34.24,79393.38,0.0,-0.7244,0.00013,25.34052]
[1778716853497,34.24,79399.04,0.0,-0.7237,0.00013,25.374]
[1778716854502,34.23,79404.88,0.0,-0.72296,0.00013,25.40927]
[1778716859537,34.23,79407.5,0.0,-0.72267,0.00013,25.42298]
[1778716864571,34.22,79408.98,0.0,-0.72252,0.00013,25.43032]
[1778716869607,34.21,79405.31,0.0,-0.72303,0.00013,25.40627]
[1778716872363,34.21,79415.75,0.0,-0.7217,0.00013,25.46898]
[1778716875653,34.21,79417.55,0.0,-0.72149,0.00013,25.4788]
[1778716880689,34.2,79417.74,0.0,-0.72151,0.00013,25.478]
[1778716881694,34.2,79405.23,0.0,-0.72314,0.00013,25.40128]
[1778716882702,34.2,79401.9,0.0,-0.72358,0.00013,25.38058]
[1778716883710,34.19,79393.57,0.0,-0.72466,0.00013,25.32906]
[1778716884715,34.19,79392.55,0.0,-0.7248,0.00013,25.32244]
[1778716886729,34.19,79384.7,0.0,-0.72582,0.00013,25.27341]
[1778716887737,34.19,79380.62,0.0,-0.72635,0.00013,25.24794]
[1778716889750,34.19,79376.21,0.0,-0.72693,0.00013,25.22012]
[1778716894786,34.18,79376.91,0.0,-0.72689,0.00013,25.21938]
[1778716899820,34.18,79374.22,0.0,-0.72727,0.00013,25.20135]
[1778716904856,34.17,79375.17,0.0,-0.72717,0.00013,25.2059]
[1778716909893,34.17,79376.91,0.0,-0.72698,0.00013,25.21539]
[1778716910897,34.17,79366.09,0.0,-0.72837,0.00013,25.14795]
[1778716911904,34.17,79363.25,0.0,-0.72874,0.00013,25.13005]
[1778716913918,34.17,79355.9,0.0,-0.72969,0.00013,25.08379]
[1778716918954,34.16,79352.44,0.0,-0.73015,0.00013,25.06114]
[1778716920969,34.16,79359.78,0.0,-0.72923,0.00013,25.10651]
[1778716922981,34.16,79363.67,0.0,-0.72874,0.00013,25.13031]
[1778716928026,34.15,79368.9,0.0,-0.7281,0.00013,25.16155]
[1778716930039,34.15,79373.99,0.0,-0.72746,0.00013,25.19263]
[1778716931045,34.15,79381.25,0.0,-0.72653,0.00013,25.23733]
[1778716932053,34.15,79385.9,0.0,-0.72595,0.00013,25.26542]
[1778716937087,34.14,79387.84,0.0,-0.72573,0.00013,25.27577]
[1778716943129,34.14,79390.16,0.0,-0.72548,0.00013,25.28817]
[1778716948164,34.13,79392.87,0.0,-0.72516,0.00013,25.30343]
[1778716949171,34.13,79397.98,0.0,-0.72451,0.00013,25.33464]
[1778716954206,34.13,79395.21,0.0,-0.72492,0.00013,25.31244]
[1778716959241,34.12,79388.33,0.0,-0.72584,0.00013,25.26847]
[1778716962262,34.12,79393.97,0.0,-0.72513,0.00013,25.30244]
[1778716967297,34.11,79392.98,0.0,-0.72529,0.00013,25.29482]
[1778716972332,34.11,79393.72,0.0,-0.72523,0.00013,25.29793]
[1778716976360,34.1,79385.57,0.0,-0.7263,0.00013,25.24643]
[1778716981397,34.1,79385.06,0.0,-0.7264,0.00013,25.24198]
[1778716985425,34.09,79378.84,0.0,-0.72722,0.00013,25.20243]
[1778716987439,34.09,79372.91,0.0,-0.72799,0.00013,25.1652]
[1778716992474,34.09,79373.56,0.0,-0.72792,0.00013,25.16834]
[1778716993480,34.09,79379.21,0.0,-0.7272,0.00013,25.20325]
[1778716994487,34.09,79393.39,0.0,-0.72538,0.00013,25.29077]
[1778716999523,34.08,79394.92,0.0,-0.72522,0.00013,25.29868]
[1778717002543,34.08,79387.02,0.0,-0.72626,0.00013,25.24893]
[1778717007578,34.07,79384.17,0.0,-0.72665,0.00013,25.22997]
[1778717008585,34.07,79361.62,0.0,-0.72956,0.00013,25.08926]
[1778717009594,34.07,79359.34,0.0,-0.72985,0.00013,25.07486]
[1778717014628,34.07,79355.19,0.0,-0.73042,0.00013,25.04444]
[1778717018655,34.07,79362.78,0.0,-0.72946,0.00013,25.09143]
[1778717020671,34.07,79365.15,0.0,-0.72916,0.00013,25.1059]
[1778717025705,34.06,79366.36,0.0,-0.72903,0.00013,25.1126]
[1778717030740,34.06,79362.89,0.0,-0.72949,0.00013,25.0901]
[1778717034768,34.06,79372.54,0.0,-0.72826,0.00013,25.14977]
[1778717035774,34.06,79377.45,0.0,-0.72764,0.00013,25.18014]
[1778717039802,34.06,79384.64,0.0,-0.72673,0.00013,25.22402]
[1778717044840,34.05,79383.01,0.0,-0.72696,0.00013,25.21284]
[1778717046853,34.05,79373.45,0.0,-0.7282,0.00013,25.1529]
[1778717049875,34.05,79382.32,0.0,-0.72707,0.00013,25.20749]
[1778717050881,34.05,79383.81,0.0,-0.72689,0.00013,25.21649]
[1778717057930,34.04,79384.55,0.0,-0.72683,0.00013,25.21921]
[1778717062965,34.04,79384.51,0.0,-0.72687,0.00013,25.2177]
[1778717068000,34.03,79386.58,0.0,-0.72663,0.00013,25.22942]
[1778717073035,34.03,79384.98,0.0,-0.72687,0.00013,25.21491]
[1778717074042,34.03,79375.02,0.0,-0.72816,0.00013,25.15265]
[1778717075050,34.03,79373.95,0.0,-0.7283,0.00013,25.14578]
[1778717080085,34.02,79374.23,0.0,-0.72829,0.00013,25.1466]
[1778717085119,34.02,79373.38,0.0,-0.72842,0.00013,25.14038]
[1778717090154,34.02,79374.9,0.0,-0.72824,0.00013,25.14895]
[1778717095190,34.02,79377.19,0.0,-0.72797,0.00013,25.16231]
[1778717099218,34.01,79366.75,0.0,-0.72933,0.00013,25.09626]
[1778717102253,34.01,79360.81,0.0,-0.73009,0.00013,25.05881]
[1778717106270,34.01,79366.2,0.0,-0.72941,0.00013,25.09214]
[1778717107277,34.01,79378.97,0.0,-0.72777,0.00013,25.1718]
[1778717108284,34.01,79381.53,0.0,-0.72745,0.00013,25.18753]
[1778717113320,34.0,79380.13,0.0,-0.72765,0.00013,25.17768]
[1778717118371,34.0,79381.53,0.0,-0.7275,0.00013,25.18528]
[1778717123405,34.0,79382.27,0.0,-0.72743,0.00013,25.18878]
[1778717126428,33.99,79365.79,0.0,-0.72956,0.00013,25.08515]
[1778717127443,33.99,79367.42,0.0,-0.72935,0.00013,25.09522]
[1778717130456,33.99,79374.32,0.0,-0.72848,0.00013,25.13792]
[1778717135493,33.99,79376.07,0.0,-0.72829,0.00013,25.14432]
[1778717141536,33.99,79375.22,0.0,-0.72843,0.00013,25.13784]
[1778717147159,33.98,79368.36,0.0,-0.72933,0.00013,25.09418]
[1778717153183,33.98,79368.51,0.0,-0.72932,0.00013,25.09447]
[1778717160231,33.98,79370.84,0.0,-0.72904,0.00013,25.10822]
[1778717163251,33.98,79359.23,0.0,-0.73054,0.00013,25.03496]
[1778717164423,33.98,79358.32,0.0,-0.73066,0.00013,25.02914]
[1778717170300,33.97,79356.67,0.0,-0.73088,0.00013,25.01816]
[1778717175337,33.97,79358.27,0.0,-0.73069,0.00013,25.02765]
[1778717180374,33.97,79356.37,0.0,-0.73095,0.00013,25.015]
[1778717185405,33.97,79355.21,0.0,-0.73111,0.00013,25.00693]
[1778717191447,33.96,79354.67,0.0,-0.73123,0.00013,24.99889]
[1778717193463,33.96,79360.59,0.0,-0.73047,0.00013,25.03585]
[1778717196483,33.96,79353.98,0.0,-0.73133,0.00013,24.99374]
[1778717198496,33.96,79360.17,0.0,-0.73054,0.00013,25.03241]
[1778717203533,33.96,79358.56,0.0,-0.73077,0.00013,25.02154]
[1778717204705,33.96,79365.36,0.0,-0.7299,0.00013,25.06402]
[1778717210583,33.95,79374.81,0.0,-0.72871,0.00013,25.12222]
[1778717211590,33.95,79384.09,0.0,-0.72752,0.00013,25.17997]
[1778717216624,33.95,79385.6,0.0,-0.72735,0.00013,25.18819]
[1778717221661,33.94,79387.49,0.0,-0.72713,0.00013,25.19885]
[1778717224680,33.94,79393.46,0.0,-0.72637,0.00013,25.23539]
[1778717229718,33.94,79391.57,0.0,-0.72664,0.00013,25.22256]
[1778717234750,33.93,79390.48,0.0,-0.7268,0.00013,25.21459]
[1778717239791,33.93,79387.57,0.0,-0.7272,0.00013,25.19536]
[1778717240794,33.93,79394.33,0.0,-0.72633,0.00013,25.23731]
[1778717241809,33.93,79408.98,0.0,-0.72444,0.00013,25.32796]
[1778717245835,33.92,79422.74,0.0,-0.72267,0.00013,25.41183]
[1778717246841,33.92,79424.5,0.0,-0.72245,0.00013,25.42233]
[1778717251875,33.92,79422.1,0.0,-0.72282,0.00013,25.4023]
[1778717255067,33.91,79429.53,0.0,-0.72188,0.00013,25.44696]
[1778717260939,33.91,79432.14,0.0,-0.72159,0.00013,25.46064]
[1778717265974,33.9,79430.7,0.0,-0.72182,0.00013,25.44977]
[1778717271013,33.89,79429.4,0.0,-0.72204,0.00013,25.43974]
[1778717276048,33.88,79430.48,0.0,-0.72193,0.00013,25.44476]
[1778717281097,33.88,79432.51,0.0,-0.72167,0.00013,25.45724]
[1778717282106,33.88,79440.32,0.0,-0.72065,0.00013,25.50515]
[1778717283108,33.88,79446.15,0.0,-0.71989,0.00013,25.54077]
[1778717284115,33.88,79446.16,0.0,-0.71989,0.00013,25.54075]
[1778717289150,33.88,79446.64,0.0,-0.71983,0.00013,25.54324]
[1778717294185,33.88,79441.98,0.0,-0.72045,0.00013,25.51433]
[1778717295348,33.88,79448.07,0.0,-0.71966,0.00013,25.5515]
[1778717299220,33.88,79449.03,0.0,-0.71954,0.00013,25.55701]
[1778717302243,33.88,79454.22,0.0,-0.71886,0.00013,25.58837]
[1778717304255,33.88,79459.06,0.0,-0.71823,0.00013,25.61756]
[1778717309295,33.87,79458.04,0.0,-0.71838,0.00013,25.61068]
[1778717312316,33.87,79452.82,0.0,-0.7191,0.00013,25.57494]
[1778717314329,33.87,79445.19,0.0,-0.7201,0.00013,25.5282]
[1778717319365,33.87,79446.25,0.0,-0.71997,0.00013,25.53443]
[1778717324399,33.87,79450.82,0.0,-0.71938,0.00013,25.56204]
[1778717329435,33.87,79452.0,0.0,-0.71923,0.00013,25.56881]
[1778717334470,33.87,79454.87,0.0,-0.71887,0.00013,25.58583]
[1778717340512,33.87,79456.3,0.0,-0.71869,0.00013,25.59401]
[1778717345708,33.86,79457.32,0.0,-0.71857,0.00013,25.59972]
[1778717351589,33.86,79455.51,0.0,-0.71881,0.00013,25.58834]
[1778717355778,33.86,79463.74,0.0,-0.71774,0.00013,25.63802]
[1778717360652,33.86,79456.22,0.0,-0.71874,0.00013,25.59192]
[1778717365848,33.86,79453.67,0.0,-0.71908,0.00013,25.57599]
[1778717371729,33.86,79451.76,0.0,-0.71936,0.00013,25.56035]
[1778717374751,33.86,79459.35,0.0,-0.71837,0.00013,25.60648]
[1778717379786,33.85,79461.01,0.0,-0.71816,0.00013,25.61599]
[1778717384821,33.85,79464.5,0.0,-0.71771,0.00013,25.63671]
[1778717385829,33.85,79471.63,0.0,-0.71678,0.00013,25.6798]
[1778717388849,33.85,79465.01,0.0,-0.71766,0.00013,25.63925]
[1778717393884,33.85,79464.47,0.0,-0.71774,0.00013,25.6354]
[1778717398919,33.85,79459.76,0.0,-0.71837,0.00013,25.60633]
[1778717403957,33.84,79460.51,0.0,-0.71829,0.00013,25.61047]
[1778717404963,33.84,79468.57,0.0,-0.71723,0.00013,25.65931]
[1778717409998,33.84,79467.01,0.0,-0.71745,0.00013,25.64921]
[1778717413020,33.84,79459.94,0.0,-0.71839,0.00013,25.60585]
[1778717417048,33.84,79457.69,0.0,-0.71869,0.00013,25.59181]
[1778717423091,33.84,79457.8,0.0,-0.71869,0.00013,25.59202]
[1778717426272,33.84,79464.67,0.0,-0.71779,0.00013,25.63358]
[1778717429133,33.84,79458.89,0.0,-0.71856,0.00013,25.5981]
[1778717432154,33.83,79456.84,0.0,-0.71885,0.00013,25.58178]
[1778717437189,33.83,79454.61,0.0,-0.71915,0.00013,25.56786]
[1778717442224,33.83,79452.47,0.0,-0.71944,0.00013,25.55449]
[1778717450280,33.83,79449.79,0.0,-0.7198,0.00013,25.53767]
[1778717451289,33.83,79441.95,0.0,-0.72083,0.00013,25.48958]
[1778717452296,33.83,79441.91,0.0,-0.72084,0.00013,25.48932]
[1778717454309,33.83,79448.01,0.0,-0.72004,0.00013,25.52665]
[1778717459344,33.83,79452.36,0.0,-0.71947,0.00013,25.55292]
[1778717462369,33.83,79451.16,0.0,-0.71964,0.00013,25.54525]
[1778717464379,33.83,79447.48,0.0,-0.72013,0.00013,25.52257]
[1778717469416,33.83,79446.47,0.0,-0.72027,0.00013,25.51603]
[1778717474449,33.82,79445.41,0.0,-0.72041,0.00013,25.50915]
[1778717479485,33.82,79444.92,0.0,-0.72049,0.00013,25.50573]
[1778717484521,33.82,79449.45,0.0,-0.7199,0.00013,25.53301]
[1778717489556,33.82,79452.88,0.0,-0.71947,0.00013,25.55339]
[1778717494591,33.82,79447.34,0.0,-0.72023,0.00013,25.51527]
[1778717499626,33.82,79444.52,0.0,-0.72061,0.00013,25.49761]
[1778717504661,33.81,79444.05,0.0,-0.72068,0.00013,25.49436]
[1778717509698,33.81,79442.56,0.0,-0.72088,0.00013,25.48483]
[1778717514731,33.81,79446.9,0.0,-0.72032,0.00013,25.51108]
[1778717516902,33.81,79454.08,0.0,-0.71939,0.00013,25.55467]
[1778717522787,33.81,79453.16,0.0,-0.71952,0.00013,25.54831]
[1778717527822,33.8,79453.32,0.0,-0.71952,0.00013,25.54861]
[1778717532857,33.8,79451.41,0.0,-0.71978,0.00013,25.53635]
[1778717539907,33.8,79450.97,0.0,-0.71986,0.00013,25.53275]
[1778717544942,33.8,79450.04,0.0,-0.71999,0.00013,25.52654]
[1778717549978,33.8,79451.29,0.0,-0.71984,0.00013,25.53374]
[1778717555019,33.79,79452.9,0.0,-0.71966,0.00013,25.53952]
[1778717560052,33.79,79452.35,0.0,-0.71974,0.00013,25.5358]
[1778717567097,33.79,79456.98,0.0,-0.71915,0.00013,25.56331]
[1778717573140,33.79,79456.52,0.0,-0.71922,0.00013,25.55993]
[1778717578175,33.79,79457.44,0.0,-0.71911,0.00013,25.56508]
[1778717583210,33.78,79463.27,0.0,-0.71836,0.00013,25.60018]
[1778717585224,33.78,79467.92,0.0,-0.71775,0.00013,25.62823]
[1778717587405,33.78,79474.27,0.0,-0.71692,0.00013,25.6665]
[1778717593282,33.78,79474.42,0.0,-0.71693,0.00013,25.6663]
[1778717598318,33.77,79474.54,0.0,-0.71693,0.00013,25.66609]
[1778717603352,33.77,79474.55,0.0,-0.71695,0.00013,25.66521]
[1778717608387,33.77,79477.82,0.0,-0.71654,0.00013,25.68408]
[1778717613422,33.76,79481.55,0.0,-0.71609,0.00013,25.70206]
[1778717618459,33.76,79477.14,0.0,-0.7167,0.00013,25.67427]
[1778717624501,33.75,79476.89,0.0,-0.71676,0.00013,25.67163]
[1778717627684,33.75,79482.51,0.0,-0.71603,0.00013,25.70513]
[1778717632555,33.75,79487.99,0.0,-0.71533,0.00013,25.7372]
[1778717635576,33.75,79490.55,0.0,-0.71501,0.00013,25.75188]
[1778717640611,33.74,79491.18,0.0,-0.71496,0.00013,25.75433]
[1778717645647,33.73,79490.29,0.0,-0.7151,0.00013,25.74764]
[1778717650682,33.73,79491.58,0.0,-0.71496,0.00013,25.75418]
[1778717655721,33.73,79493.47,0.0,-0.71474,0.00013,25.76437]
[1778717664786,33.72,79495.02,0.0,-0.71459,0.00013,25.77151]
[1778717669819,33.71,79498.84,0.0,-0.71411,0.00013,25.7933]
[1778717674855,33.71,79498.01,0.0,-0.71427,0.00013,25.78341]
[1778717679891,33.7,79498.97,0.0,-0.71417,0.00013,25.7879]
[1778717683923,33.7,79504.38,0.0,-0.71348,0.00013,25.81937]
[1778717688960,33.69,79505.96,0.0,-0.7133,0.00013,25.82745]
[1778717693992,33.69,79508.66,0.0,-0.71297,0.00013,25.84227]
[1778717699027,33.68,79509.3,0.0,-0.71292,0.00013,25.84466]
[1778717703056,33.68,79517.41,0.0,-0.71187,0.00013,25.89217]
[1778717704063,33.68,79521.73,0.0,-0.7113,0.00013,25.91769]
[1778717707084,33.67,79526.37,0.0,-0.71071,0.00013,25.94397]
[1778717710122,33.67,79532.68,0.0,-0.70988,0.00013,25.98081]
[1778717712128,33.66,79549.83,0.0,-0.70759,0.00013,26.08194]
[1778717715147,33.66,79556.46,0.0,-0.70671,0.00013,26.12066]
[1778717720188,33.66,79563.09,0.0,-0.70583,0.00013,26.15909]
[1778717721191,33.66,79551.9,0.0,-0.70734,0.00013,26.09306]
[1778717722197,33.66,79539.66,0.0,-0.70901,0.00013,26.01972]
[1778717727233,33.65,79536.67,0.0,-0.70946,0.00013,25.9999]
[1778717732268,33.64,79542.43,0.0,-0.70876,0.00013,26.02843]
[1778717735288,33.64,79548.92,0.0,-0.70789,0.00013,26.06662]
[1778717740325,33.64,79547.7,0.0,-0.70807,0.00013,26.05895]
[1778717742338,33.64,79547.22,0.0,-0.70813,0.00013,26.05593]
[1778717745360,33.63,79546.72,0.0,-0.70821,0.00013,26.05271]
[1778717747396,33.63,79535.52,0.0,-0.70973,0.00013,25.98566]
[1778717749410,33.63,79532.23,0.0,-0.71018,0.00013,25.96564]
[1778717751427,33.63,79539.49,0.0,-0.70922,0.00013,26.00808]
[1778717754447,33.62,79540.64,0.0,-0.7091,0.00013,26.01365]
[1778717759482,33.62,79542.48,0.0,-0.70887,0.00013,26.02352]
[1778717764519,33.61,79537.39,0.0,-0.7096,0.00013,25.99133]
[1778717769553,33.6,79537.11,0.0,-0.70969,0.00013,25.98747]
[1778717774588,33.59,79539.71,0.0,-0.70939,0.00013,26.00113]
[1778717776602,33.59,79543.73,0.0,-0.70885,0.00013,26.02487]
[1778717782644,33.59,79542.65,0.0,-0.70901,0.00013,26.01789]
[1778717787680,33.59,79542.5,0.0,-0.70904,0.00013,26.01655]
[1778717792713,33.59,79544.39,0.0,-0.70882,0.00013,26.02375]
[1778717794728,33.59,79537.13,0.0,-0.70981,0.00013,25.97998]
[1778717796744,33.58,79532.41,0.0,-0.71046,0.00013,25.95096]
[1778717801777,33.57,79529.23,0.0,-0.71094,0.00013,25.92997]
[1778717806812,33.57,79531.87,0.0,-0.71063,0.00013,25.94381]
[1778717811847,33.56,79533.31,0.0,-0.71048,0.00013,25.95046]
[1778717816883,33.55,79536.63,0.0,-0.71008,0.00013,25.96833]
[1778717821918,33.54,79541.95,0.0,-0.70941,0.00013,25.99816]
[1778717822942,33.54,79548.4,0.0,-0.70854,0.00013,26.03653]
[1778717824940,33.54,79550.34,0.0,-0.70829,0.00013,26.04794]
[1778717826953,33.54,79556.29,0.0,-0.70749,0.00014,26.0831]
[1778717827960,33.54,79563.09,0.0,-0.70657,0.00014,26.12322]
[1778717832996,33.54,79562.17,0.0,-0.70671,0.00014,26.11725]
[1778717838032,33.54,79564.1,0.0,-0.70646,0.00014,26.12819]
[1778717842058,33.54,79556.5,0.0,-0.70749,0.00014,26.08295]
[1778717847094,33.54,79551.13,0.0,-0.70822,0.00013,26.05096]
[1778717852129,33.54,79552.14,0.0,-0.70811,0.00013,26.05321]
[1778717857164,33.53,79556.81,0.0,-0.70748,0.00014,26.08069]
[1778717863211,33.53,79553.31,0.0,-0.70796,0.00013,26.05972]
[1778717864216,33.53,79545.98,0.0,-0.70895,0.00013,26.01612]
[1778717866233,33.53,79540.17,0.0,-0.70975,0.00013,25.98075]
[1778717871265,33.52,79538.89,0.0,-0.70996,0.00013,25.97133]
[1778717876300,33.52,79536.15,0.0,-0.71037,0.00013,25.95318]
[1778717881335,33.51,79534.51,0.0,-0.71064,0.00013,25.94158]
[1778717886370,33.5,79528.78,0.0,-0.71145,0.00013,25.9054]
[1778717888385,33.5,79524.23,0.0,-0.71208,0.00013,25.8774]
[1778717893419,33.49,79528.65,0.0,-0.71152,0.00013,25.90253]
[1778717898455,33.49,79526.03,0.0,-0.71191,0.00013,25.88513]
[1778717903492,33.48,79529.74,0.0,-0.71145,0.00013,25.90583]
[1778717908528,33.48,79526.36,0.0,-0.71194,0.00013,25.88385]
[1778717910541,33.47,79532.67,0.0,-0.71111,0.00013,25.92115]
[1778717915578,33.47,79530.59,0.0,-0.71145,0.00013,25.9033]
[1778717917590,33.46,79525.21,0.0,-0.71219,0.00013,25.87021]
[1778717923632,33.45,79528.67,0.0,-0.71178,0.00013,25.88886]
[1778717928667,33.45,79527.25,0.0,-0.712,0.00013,25.87874]
[1778717933702,33.44,79524.72,0.0,-0.71237,0.00013,25.86223]
[1778717938737,33.44,79523.26,0.0,-0.71261,0.00013,25.85162]
[1778717942766,33.43,79513.65,0.0,-0.71393,0.00013,25.79222]
[1778717943774,33.43,79512.6,0.0,-0.71408,0.00013,25.7856]
[1778717947801,33.43,79518.86,0.0,-0.71326,0.00013,25.8226]
[1778717950007,33.43,79511.99,0.0,-0.71419,0.00013,25.78036]
[1778717951828,33.42,79508.93,0.0,-0.71462,0.00013,25.76128]
[1778717955856,33.42,79498.29,0.0,-0.71606,0.00013,25.69556]
[1778717957872,33.42,79495.76,0.0,-0.7164,0.00013,25.67978]
[1778717960073,33.42,79502.99,0.0,-0.71544,0.00013,25.72372]
[1778717960892,33.42,79502.88,0.0,-0.71546,0.00013,25.72287]
[1778717965926,33.41,79501.57,0.0,-0.71566,0.00013,25.71406]
[1778717970961,33.41,79500.34,0.0,-0.71584,0.00013,25.7058]
[1778717972975,33.41,79510.19,0.0,-0.71455,0.00013,25.76198]
[1778717973982,33.41,79510.78,0.0,-0.71447,0.00013,25.76538]
[1778717979017,33.41,79514.15,0.0,-0.71404,0.00013,25.78489]
[1778717984053,33.4,79515.68,0.0,-0.71386,0.00013,25.79317]
[1778717987074,33.4,79505.64,0.0,-0.71522,0.00013,25.73143]
[1778717988081,33.4,79505.13,0.0,-0.71529,0.00013,25.72817]
[1778717993116,33.4,79507.7,0.0,-0.71496,0.00013,25.74316]
[1778717994123,33.4,79500.66,0.0,-0.71591,0.00013,25.70003]
[1778717995130,33.4,79495.7,0.0,-0.71658,0.00013,25.66957]
[1778718000353,33.39,79494.4,0.0,-0.71676,0.00013,25.66129]
[1778718006208,33.39,79493.6,0.0,-0.71687,0.00013,25.65606]
[1778718011243,33.39,79493.6,0.0,-0.71688,0.00013,25.65582]
[1778718016278,33.39,79494.83,0.0,-0.71672,0.00013,25.66312]
[1778718017295,33.39,79501.39,0.0,-0.71584,0.00013,25.70325]
[1778718018293,33.39,79510.23,0.0,-0.71466,0.00013,25.75698]
[1778718023331,33.39,79497.17,0.0,-0.71643,0.00013,25.67652]
[1778718028366,33.39,79493.48,0.0,-0.71692,0.00013,25.65372]
[1778718033401,33.39,79494.39,0.0,-0.71683,0.00013,25.65553]
[1778718038436,33.39,79493.97,0.0,-0.71689,0.00013,25.6528]
[1778718040642,33.39,79484.19,0.0,-0.71819,0.00013,25.59263]
[1778718042465,33.39,79481.78,0.0,-0.71852,0.00013,25.57781]
[1778718047499,33.39,79478.07,0.0,-0.719,0.00013,25.55516]
[1778718049513,33.39,79466.74,0.0,-0.72051,0.00013,25.48522]
[1778718050717,33.39,79454.84,0.0,-0.72209,0.00013,25.41106]
[1778718054549,33.39,79449.0,0.0,-0.72287,0.00013,25.37422]
[1778718057572,33.39,79445.44,0.0,-0.72335,0.00013,25.35168]
[1778718062607,33.38,79442.3,0.0,-0.72377,0.00013,25.33169]
[1778718067644,33.38,79444.79,0.0,-0.72346,0.00013,25.34667]
[1778718072679,33.38,79445.51,0.0,-0.72338,0.00013,25.35033]
[1778718077721,33.37,79445.75,0.0,-0.72337,0.00013,25.35075]
[1778718078721,33.37,79439.73,0.0,-0.72417,0.00013,25.31277]
[1778718079728,33.37,79433.06,0.0,-0.72506,0.00013,25.27065]
[1778718080735,33.37,79431.74,0.0,-0.72524,0.00013,25.26219]
[1778718084767,33.37,79439.01,0.0,-0.72429,0.00013,25.30738]
[1778718089799,33.37,79437.9,0.0,-0.72445,0.00013,25.29955]
[1778718093830,33.37,79443.97,0.0,-0.72369,0.00013,25.33336]
[1778718095846,33.36,79444.97,0.0,-0.72357,0.00013,25.33905]
[1778718101071,33.36,79447.01,0.0,-0.72331,0.00013,25.35122]
[1778718106918,33.36,79441.04,0.0,-0.72408,0.00013,25.31453]
[1778718111953,33.36,79440.41,0.0,-0.72416,0.00013,25.31074]
[1778718116989,33.37,79438.3,0.0,-0.72441,0.00013,25.29891]
[1778718122025,33.37,79439.2,0.0,-0.72426,0.00013,25.30603]
[1778718125045,33.38,79446.74,0.0,-0.72324,0.00013,25.35416]
[1778718128066,33.38,79449.37,0.0,-0.72288,0.00013,25.3713]
[1778718133101,33.38,79450.42,0.0,-0.72272,0.00013,25.37899]
[1778718140150,33.39,79451.37,0.0,-0.72256,0.00013,25.38649]
[1778718144177,33.39,79459.56,0.0,-0.72145,0.00013,25.43839]
[1778718149213,33.4,79461.73,0.0,-0.72114,0.00013,25.45276]
[1778718155255,33.4,79461.57,0.0,-0.72117,0.00013,25.44905]
[1778718161502,33.4,79459.87,0.0,-0.72137,0.00013,25.43943]
[1778718168347,33.41,79459.68,0.0,-0.72137,0.00013,25.4394]
[1778718173386,33.41,79468.15,0.0,-0.72023,0.00013,25.4928]
[1778718174394,33.41,79468.48,0.0,-0.72018,0.00013,25.49496]
[1778718176407,33.41,79461.27,0.0,-0.72113,0.00013,25.45047]
[1778718181642,33.41,79460.81,0.0,-0.72117,0.00013,25.44845]
[1778718186477,33.42,79454.35,0.0,-0.72201,0.00013,25.4091]
[1778718188491,33.42,79446.09,0.0,-0.7231,0.00013,25.35798]
[1778718193526,33.42,79449.6,0.0,-0.7226,0.00013,25.38105]
[1778718201783,33.43,79448.35,0.0,-0.72273,0.00013,25.37502]
[1778718207626,33.43,79449.55,0.0,-0.72254,0.00013,25.38382]
[1778718212660,33.44,79446.52,0.0,-0.72294,0.00013,25.36234]
[1778718217694,33.44,79444.09,0.0,-0.72324,0.00013,25.3482]
[1778718221925,33.44,79437.74,0.0,-0.72406,0.00013,25.30932]
[1778718227766,33.45,79435.63,0.0,-0.72431,0.00013,25.29752]
[1778718228771,33.45,79445.08,0.0,-0.72305,0.00013,25.35704]
[1778718229778,33.45,79461.65,0.0,-0.72086,0.00013,25.46016]
[1778718230785,33.45,79465.62,0.0,-0.72033,0.00013,25.48484]
[1778718235820,33.45,79466.38,0.0,-0.72022,0.00013,25.48984]
[1778718239851,33.45,79475.53,0.0,-0.719,0.00013,25.54659]
[1778718240858,33.45,79474.63,0.0,-0.71912,0.00013,25.54104]
[1778718245892,33.45,79473.97,0.0,-0.7192,0.00013,25.53711]
[1778718250928,33.45,79477.01,0.0,-0.7188,0.00013,25.55598]
[1778718255963,33.45,79477.37,0.0,-0.71874,0.00013,25.55834]
[1778718261000,33.46,79480.23,0.0,-0.71836,0.00013,25.57612]
[1778718266035,33.46,79482.21,0.0,-0.71809,0.00013,25.58849]
[1778718271073,33.46,79482.51,0.0,-0.71807,0.00013,25.58687]
[1778718272279,33.46,79487.93,0.0,-0.71735,0.00013,25.62019]
[1778718279128,33.46,79487.14,0.0,-0.71745,0.00013,25.6154]
[1778718284164,33.46,79487.45,0.0,-0.71741,0.00013,25.61734]
[1778718289198,33.46,79486.99,0.0,-0.71747,0.00013,25.61459]
[1778718294234,33.46,79486.1,0.0,-0.71758,0.00013,25.60921]
[1778718299268,33.46,79485.85,0.0,-0.71761,0.00013,25.60779]
[1778718304304,33.46,79485.43,0.0,-0.71767,0.00013,25.60533]
[1778718308331,33.46,79491.16,0.0,-0.7169,0.00013,25.64057]
[1778718310345,33.46,79495.32,0.0,-0.71635,0.00013,25.66598]
[1778718312560,33.46,79500.8,0.0,-0.71562,0.00013,25.69938]
[1778718315381,33.46,79499.44,0.0,-0.7158,0.00013,25.69089]
[1778718320415,33.46,79499.75,0.0,-0.71577,0.00013,25.69244]
[1778718325450,33.46,79498.05,0.0,-0.716,0.00013,25.68171]
[1778718327464,33.45,79503.75,0.0,-0.71524,0.00013,25.71633]
[1778718332704,33.46,79504.01,0.0,-0.7152,0.00013,25.71584]
[1778718338544,33.47,79501.78,0.0,-0.71545,0.00013,25.70402]
[1778718342773,33.47,79491.97,0.0,-0.71674,0.00013,25.64524]
[1778718345592,33.47,79491.64,0.0,-0.71679,0.00013,25.64289]
[1778718350627,33.47,79496.18,0.0,-0.7162,0.00013,25.67012]
[1778718355662,33.47,79493.74,0.0,-0.71653,0.00013,25.65469]
[1778718357677,33.47,79487.19,0.0,-0.71741,0.00013,25.61441]
[1778718362913,33.46,79485.3,0.0,-0.71767,0.00013,25.60255]
[1778718368768,33.46,79484.4,0.0,-0.71779,0.00013,25.59678]
[1778718370777,33.46,79473.55,0.0,-0.71924,0.00013,25.52992]
[1778718371786,33.46,79472.24,0.0,-0.71941,0.00013,25.52187]
[1778718376819,33.46,79473.58,0.0,-0.71923,0.00013,25.53034]
[1778718380848,33.47,79478.91,0.0,-0.71852,0.00013,25.56335]
[1778718385882,33.47,79479.2,0.0,-0.71848,0.00013,25.56516]
[1778718390918,33.47,79479.05,0.0,-0.7185,0.00013,25.56437]
[1778718395953,33.47,79477.76,0.0,-0.71869,0.00013,25.55295]
[1778718400988,33.47,79479.02,0.0,-0.71852,0.00013,25.5608]
[1778718410051,33.47,79480.03,0.0,-0.71838,0.00013,25.56704]
[1778718417100,33.47,79481.65,0.0,-0.71817,0.00013,25.57695]
[1778718422135,33.47,79481.82,0.0,-0.71815,0.00013,25.57792]
[1778718427170,33.47,79482.0,0.0,-0.71812,0.00013,25.57892]
[1778718433413,33.47,79475.96,0.0,-0.71893,0.00013,25.54162]
[1778718438248,33.47,79472.91,0.0,-0.71933,0.00013,25.52299]
[1778718443483,33.47,79472.44,0.0,-0.71939,0.00013,25.52044]
[1778718449326,33.47,79474.54,0.0,-0.7191,0.00013,25.53387]
[1778718454361,33.47,79476.1,0.0,-0.7189,0.00013,25.54026]
[1778718459398,33.47,79477.22,0.0,-0.71874,0.00013,25.54758]
[1778718464431,33.47,79475.88,0.0,-0.71891,0.00013,25.53975]
[1778718471480,33.48,79477.28,0.0,-0.71871,0.00013,25.54921]
[1778718476515,33.48,79479.41,0.0,-0.71841,0.00013,25.56299]
[1778718481550,33.48,79480.29,0.0,-0.71828,0.00013,25.56909]
[1778718482559,33.48,79474.57,0.0,-0.71903,0.00013,25.53404]
[1778718487592,33.49,79474.75,0.0,-0.71899,0.00013,25.536]
[1778718492636,33.49,79474.53,0.0,-0.719,0.00013,25.5354]
[1778718497663,33.49,79471.37,0.0,-0.71941,0.00013,25.51665]
[1778718502698,33.49,79470.49,0.0,-0.71951,0.00013,25.51197]
[1778718503903,33.49,79463.94,0.0,-0.72037,0.00013,25.47165]
[1778718509746,33.5,79460.03,0.0,-0.72087,0.00013,25.44853]
[1778718514783,33.5,79456.68,0.0,-0.72131,0.00013,25.425]
[1778718520826,33.5,79454.13,0.0,-0.72163,0.00013,25.41018]
[1778718524044,33.51,79448.82,0.0,-0.72232,0.00013,25.37769]
[1778718531902,33.51,79443.98,0.0,-0.72293,0.00013,25.34894]
[1778718536938,33.52,79440.4,0.0,-0.72338,0.00013,25.32757]
[1778718539960,33.52,79435.09,0.0,-0.72406,0.00013,25.29504]
[1778718546001,33.52,79433.04,0.0,-0.7243,0.00013,25.28371]
[1778718550030,33.53,79441.14,0.0,-0.72321,0.00013,25.33526]
[1778718552044,33.53,79446.38,0.0,-0.72251,0.00013,25.36826]
[1778718557080,33.53,79447.92,0.0,-0.72229,0.00013,25.37869]
[1778718562116,33.53,79445.57,0.0,-0.72258,0.00013,25.36495]
[1778718567150,33.54,79446.66,0.0,-0.72241,0.00013,25.37274]
[1778718572186,33.54,79447.81,0.0,-0.72226,0.00013,25.37725]
[1778718576215,33.54,79453.77,0.0,-0.72146,0.00013,25.41499]
[1778718581250,33.55,79454.58,0.0,-0.72133,0.00013,25.42091]
[1778718586287,33.55,79453.13,0.0,-0.7215,0.00013,25.41289]
[1778718591326,33.55,79449.31,0.0,-0.72198,0.00013,25.39036]
[1778718597365,33.56,79446.97,0.0,-0.72226,0.00013,25.37697]
[1778718602401,33.56,79451.19,0.0,-0.72168,0.00013,25.40408]
[1778718603408,33.56,79457.33,0.0,-0.72087,0.00013,25.44223]
[1778718604611,33.56,79464.26,0.0,-0.71995,0.00013,25.48511]
[1778718607436,33.56,79473.79,0.0,-0.71868,0.00013,25.54395]
[1778718612473,33.56,79477.02,0.0,-0.71825,0.00013,25.56383]
[1778718617508,33.56,79482.2,0.0,-0.71756,0.00013,25.59563]
[1778718622542,33.56,79483.99,0.0,-0.71732,0.00013,25.6066]
[1778718623552,33.56,79491.69,0.0,-0.71629,0.00013,25.65362]
[1778718624751,33.56,79494.04,0.0,-0.71598,0.00013,25.6679]
[1778718630600,33.56,79496.91,0.0,-0.71561,0.00013,25.68504]
[1778718635635,33.56,79501.36,0.0,-0.71504,0.00013,25.70816]
[1778718636641,33.56,79511.62,0.0,-0.71366,0.00013,25.77079]
[1778718637649,33.56,79523.83,0.0,-0.71202,0.00013,25.84437]
[1778718638655,33.56,79523.67,0.0,-0.71204,0.00013,25.84359]
[1778718642684,33.57,79516.63,0.0,-0.71297,0.00013,25.80191]
[1778718644898,33.57,79507.67,0.0,-0.71417,0.00013,25.7478]
[1778718650739,33.57,79511.12,0.0,-0.71372,0.00013,25.76815]
[1778718652753,33.57,79516.45,0.0,-0.71299,0.00013,25.80075]
[1778718657788,33.57,79516.07,0.0,-0.71302,0.00013,25.79939]
[1778718661816,33.57,79510.52,0.0,-0.71375,0.00013,25.76664]
[1778718666851,33.57,79510.08,0.0,-0.71383,0.00013,25.76299]
[1778718671886,33.57,79506.87,0.0,-0.71424,0.00013,25.74416]
[1778718676948,33.57,79510.08,0.0,-0.71383,0.00013,25.7629]
[1778718677975,33.57,79517.02,0.0,-0.7129,0.00013,25.80497]
[1778718680963,33.57,79511.27,0.0,-0.71366,0.00013,25.77065]
[1778718685996,33.58,79512.4,0.0,-0.71348,0.00013,25.77848]
[1778718689020,33.58,79516.4,0.0,-0.71294,0.00013,25.80316]
[1778718691034,33.58,79516.1,0.0,-0.71299,0.00013,25.79807]
[1778718695249,33.58,79522.85,0.0,-0.71207,0.00013,25.83934]
[1778718697077,33.58,79523.53,0.0,-0.71197,0.00013,25.84368]
[1778718702112,33.58,79523.7,0.0,-0.71193,0.00013,25.8453]
[1778718705320,33.59,79530.99,0.0,-0.71095,0.00013,25.88936]
[1778718707146,33.59,79530.32,0.0,-0.71103,0.00013,25.88555]
[1778718712182,33.59,79528.12,0.0,-0.71132,0.00013,25.87283]
[1778718717216,33.59,79525.72,0.0,-0.71163,0.00013,25.85898]
[1778718720238,33.59,79519.71,0.0,-0.71242,0.00013,25.8233]
[1778718723260,33.59,79527.61,0.0,-0.71135,0.00013,25.87112]
[1778718728293,33.6,79527.87,0.0,-0.71131,0.00013,25.87314]
[1778718730307,33.6,79535.39,0.0,-0.71029,0.00013,25.91829]
[1778718735532,33.6,79551.15,0.0,-0.70817,0.00013,26.01225]
[1778718741385,33.6,79557.48,0.0,-0.70729,0.00014,26.05062]
[1778718742392,33.6,79551.11,0.0,-0.70814,0.00013,26.0132]
[1778718746420,33.6,79551.63,0.0,-0.70807,0.00013,26.01622]
[1778718751455,33.6,79554.46,0.0,-0.70772,0.00013,26.02932]
[1778718756490,33.6,79557.03,0.0,-0.70737,0.00014,26.04433]
[1778718761526,33.6,79559.04,0.0,-0.70711,0.00014,26.05601]
[1778718766561,33.6,79561.98,0.0,-0.70672,0.00014,26.07299]
[1778718771597,33.6,79566.51,0.0,-0.70608,0.00014,26.10052]
[1778718776632,33.61,79571.31,0.0,-0.70541,0.00014,26.12972]
[1778718778645,33.61,79560.3,0.0,-0.7069,0.00014,26.06511]
[1778718779654,33.61,79554.31,0.0,-0.7077,0.00013,26.02973]
[1778718782674,33.61,79547.55,0.0,-0.70861,0.00013,25.98974]
[1778718784691,33.61,79547.16,0.0,-0.70866,0.00013,25.98753]
[1778718785887,33.61,79555.2,0.0,-0.70758,0.00013,26.03531]
[1778718787710,33.61,79558.02,0.0,-0.70718,0.00014,26.05244]
[1778718789724,33.61,79561.88,0.0,-0.70665,0.00014,26.07585]
[1778718790730,33.61,79567.39,0.0,-0.7059,0.00014,26.10858]
[1778718792744,33.62,79571.01,0.0,-0.70539,0.00014,26.13037]
[1778718798786,33.62,79569.91,0.0,-0.70551,0.00014,26.12537]
[1778718800800,33.62,79575.12,0.0,-0.70479,0.00014,26.15638]
[1778718801808,33.63,79580.92,0.0,-0.704,0.00014,26.19048]
[1778718806843,33.63,79579.67,0.0,-0.70415,0.00014,26.18403]
[1778718809864,33.63,79572.78,0.0,-0.70507,0.00014,26.14427]
[1778718816100,33.64,79571.61,0.0,-0.70521,0.00014,26.13514]
[1778718821947,33.64,79568.22,0.0,-0.70564,0.00014,26.11658]
[1778718822954,33.64,79561.07,0.0,-0.7066,0.00014,26.07479]
[1778718823961,33.64,79559.66,0.0,-0.70678,0.00013,26.06676]
[1778718826177,33.65,79552.93,0.0,-0.70768,0.00013,26.02737]
[1778718832017,33.65,79557.61,0.0,-0.70705,0.00013,26.05527]
[1778718837052,33.65,79561.1,0.0,-0.70655,0.00014,26.0769]
[1778718842090,33.65,79560.83,0.0,-0.70656,0.00013,26.07631]
[1778718845111,33.66,79567.24,0.0,-0.70568,0.00014,26.11452]
[1778718850150,33.66,79568.09,0.0,-0.70555,0.00014,26.12026]
[1778718852159,33.66,79575.13,0.0,-0.70459,0.00014,26.16188]
[1778718853166,33.66,79580.84,0.0,-0.70381,0.00014,26.1952]
[1778718856384,33.66,79585.09,0.0,-0.70323,0.00014,26.22029]
[1778718860216,33.67,79579.7,0.0,-0.70395,0.00014,26.18937]
[1778718864244,33.67,79574.36,0.0,-0.70465,0.00014,26.15897]
[1778718869279,33.67,79572.18,0.0,-0.70493,0.00014,26.14691]
[1778718874313,33.68,79570.11,0.0,-0.70521,0.00014,26.13209]
[1778718880356,33.68,79569.99,0.0,-0.7052,0.00014,26.13247]
[1778718886595,33.68,79568.61,0.0,-0.70536,0.00014,26.12547]
[1778718892440,33.69,79571.52,0.0,-0.70494,0.00014,26.14353]
[1778718897475,33.69,79576.32,0.0,-0.70427,0.00014,26.17237]
[1778718902512,33.69,79579.81,0.0,-0.70378,0.00014,26.19333]
[1778718906541,33.7,79571.56,0.0,-0.70489,0.00014,26.1457]
[1778718908554,33.7,79568.53,0.0,-0.70529,0.00014,26.1283]
[1778718913589,33.7,79566.33,0.0,-0.70556,0.00014,26.11631]
[1778718919633,33.71,79564.48,0.0,-0.70579,0.00013,26.10664]
[1778718924669,33.71,79564.38,0.0,-0.70578,0.00013,26.10701]
[1778718929701,33.71,79565.18,0.0,-0.70565,0.00013,26.11258]
[1778718933732,33.72,79554.77,0.0,-0.70705,0.00013,26.04856]
[1778718934736,33.72,79553.86,0.0,-0.70717,0.00013,26.04342]
[1778718939772,33.72,79554.95,0.0,-0.70702,0.00013,26.05002]
[1778718942792,33.72,79561.38,0.0,-0.70614,0.00013,26.08827]
[1778718948836,33.72,79558.43,0.0,-0.70653,0.00013,26.0715]
[1778718953870,33.72,79561.36,0.0,-0.70613,0.00013,26.08889]
[1778718960919,33.73,79563.37,0.0,-0.70583,0.00013,26.10171]
[1778718965956,33.73,79558.25,0.0,-0.7065,0.00013,26.07256]
[1778718970991,33.74,79556.72,0.0,-0.70668,0.00013,26.06459]
[1778718976026,33.74,79555.93,0.0,-0.70676,0.00013,26.06095]
[1778718983075,33.74,79554.75,0.0,-0.7069,0.00013,26.05478]
[1778718985089,33.74,79561.7,0.0,-0.70597,0.00013,26.09564]
[1778718990124,33.74,79563.64,0.0,-0.7057,0.00013,26.10711]
[1778718995159,33.74,79564.56,0.0,-0.7056,0.00013,26.10901]
[1778718999187,33.75,79569.94,0.0,-0.70485,0.00014,26.14112]
[1778719004222,33.75,79573.65,0.0,-0.70433,0.00014,26.16348]
[1778719009257,33.75,79575.54,0.0,-0.70406,0.00014,26.1751]
[1778719014293,33.76,79575.07,0.0,-0.70411,0.00014,26.17295]
[1778719019328,33.76,79576.91,0.0,-0.70385,0.00014,26.18413]
[1778719024363,33.76,79573.76,0.0,-0.70426,0.00014,26.16634]
[1778719030405,33.76,79572.34,0.0,-0.70444,0.00014,26.15877]
[1778719035438,33.77,79571.63,0.0,-0.70452,0.00014,26.15526]
[1778719040476,33.77,79572.97,0.0,-0.70432,0.00014,26.16365]
[1778719045510,33.77,79577.05,0.0,-0.70376,0.00014,26.18793]
[1778719046516,33.77,79583.14,0.0,-0.70293,0.00014,26.22334]
[1778719048530,33.77,79584.57,0.0,-0.70274,0.00014,26.23173]
[1778719053566,33.77,79580.7,0.0,-0.70327,0.00014,26.20598]
[1778719058602,33.77,79582.76,0.0,-0.70299,0.00014,26.21819]
[1778719060615,33.77,79586.2,0.0,-0.70252,0.00014,26.23815]
[1778719065650,33.77,79586.27,0.0,-0.70251,0.00014,26.23862]
[1778719070685,33.77,79586.9,0.0,-0.70242,0.00014,26.24233]
[1778719075721,33.77,79587.7,0.0,-0.70232,0.00014,26.24698]
[1778719080756,33.77,79585.42,0.0,-0.70262,0.00014,26.23385]
[1778719085791,33.77,79588.36,0.0,-0.70222,0.00014,26.25097]
[1778719091833,33.78,79589.41,0.0,-0.70208,0.00014,26.25714]
[1778719095862,33.78,79583.23,0.0,-0.70291,0.00014,26.22149]
[1778719096869,33.78,79582.78,0.0,-0.70297,0.00014,26.21899]
[1778719101904,33.78,79584.05,0.0,-0.70279,0.00014,26.22662]
[1778719104925,33.78,79577.58,0.0,-0.70366,0.00014,26.18947]
[1778719109960,33.78,79578.82,0.0,-0.70348,0.00014,26.19724]
[1778719114995,33.78,79579.09,0.0,-0.70345,0.00014,26.19578]
[1778719120032,33.79,79586.33,0.0,-0.70245,0.00014,26.23821]
[1778719122045,33.79,79589.6,0.0,-0.70201,0.00014,26.25722]
[1778719127082,33.79,79585.89,0.0,-0.7025,0.00014,26.23611]
[1778719132115,33.79,79582.61,0.0,-0.70293,0.00014,26.21759]
[1778719138359,33.79,79581.66,0.0,-0.70305,0.00014,26.21278]
[1778719144200,33.8,79582.75,0.0,-0.70288,0.00014,26.21979]
[1778719150244,33.8,79582.96,0.0,-0.70284,0.00014,26.22173]
[1778719155278,33.8,79583.01,0.0,-0.70281,0.00014,26.22264]
[1778719161322,33.8,79583.28,0.0,-0.70276,0.00014,26.22497]
[1778719167362,33.81,79583.64,0.0,-0.70269,0.00014,26.22783]
[1778719170384,33.81,79577.49,0.0,-0.70351,0.00014,26.19263]
[1778719171390,33.81,79569.76,0.0,-0.70457,0.00013,26.14432]
[1778719172397,33.81,79565.12,0.0,-0.7052,0.00013,26.1173]
[1778719173404,33.81,79556.35,0.0,-0.70638,0.00013,26.06609]
[1778719174411,33.81,79553.23,0.0,-0.70679,0.00013,26.0479]
[1778719177442,33.81,79560.55,0.0,-0.7058,0.00013,26.09106]
[1778719180455,33.81,79562.01,0.0,-0.7056,0.00013,26.0998]
[1778719183475,33.81,79571.11,0.0,-0.70437,0.00013,26.15299]
[1778719184482,33.81,79573.1,0.0,-0.7041,0.00013,26.16456]
[1778719189519,33.82,79570.71,0.0,-0.70441,0.00013,26.1512]
[1778719194553,33.82,79570.84,0.0,-0.70439,0.00013,26.1522]
[1778719201602,33.82,79575.16,0.0,-0.70378,0.00013,26.17829]
[1778719206638,33.82,79576.68,0.0,-0.70356,0.00014,26.18774]
[1778719211671,33.83,79576.33,0.0,-0.70359,0.00013,26.18632]
[1778719215700,33.83,79583.04,0.0,-0.70267,0.00014,26.2256]
[1778719216707,33.83,79589.18,0.0,-0.70184,0.00014,26.26109]
[1778719217713,33.83,79588.49,0.0,-0.70193,0.00014,26.25716]
[1778719222748,33.83,79587.53,0.0,-0.70206,0.00014,26.25179]
[1778719227786,33.83,79591.14,0.0,-0.70157,0.00014,26.27261]
[1778719230818,33.83,79584.98,0.0,-0.7024,0.00014,26.23714]
[1778719231824,33.83,79579.48,0.0,-0.70316,0.00014,26.20178]
[1778719236860,33.83,79579.53,0.0,-0.70315,0.00014,26.20246]
[1778719241898,33.83,79578.47,0.0,-0.70328,0.00014,26.19663]
[1778719246933,33.84,79574.24,0.0,-0.70384,0.00013,26.17258]
[1778719252975,33.84,79573.32,0.0,-0.70395,0.00013,26.16787]
[1778719258010,33.84,79571.53,0.0,-0.70418,0.00013,26.15801]
[1778719263048,33.84,79571.54,0.0,-0.70417,0.00013,26.15863]
[1778719268084,33.85,79573.15,0.0,-0.70393,0.00013,26.16863]
[1778719270097,33.85,79567.31,0.0,-0.70472,0.00013,26.13481]
[1778719272112,33.85,79564.55,0.0,-0.70508,0.00013,26.11912]
[1778719277146,33.85,79563.34,0.0,-0.70523,0.00013,26.11278]
[1778719282181,33.85,79558.69,0.0,-0.70583,0.00013,26.0864]
[1778719287216,33.86,79557.64,0.0,-0.70595,0.00013,26.0811]
[1778719291244,33.86,79566.74,0.0,-0.70473,0.00013,26.13117]
[1778719292251,33.86,79569.09,0.0,-0.70441,0.00013,26.14494]
[1778719297289,33.86,79568.02,0.0,-0.70454,0.00013,26.13929]
[1778719302324,33.87,79566.56,0.0,-0.70473,0.00013,26.13147]
[1778719307362,33.87,79569.17,0.0,-0.70436,0.00013,26.14729]
[1778719312393,33.87,79569.8,0.0,-0.70426,0.00013,26.15159]
[1778719317428,33.87,79570.79,0.0,-0.70411,0.00013,26.15799]
[1778719322463,33.88,79568.75,0.0,-0.70437,0.00013,26.14658]
[1778719327498,33.87,79567.93,0.0,-0.70449,0.00013,26.14138]
[1778719338576,33.87,79567.2,0.0,-0.70461,0.00013,26.13632]
[1778719339773,33.87,79583.37,0.0,-0.70243,0.00014,26.22997]
[1778719341598,33.87,79585.57,0.0,-0.70213,0.00014,26.24272]
[1778719347642,33.87,79583.13,0.0,-0.70245,0.00014,26.22911]
[1778719352676,33.87,79582.37,0.0,-0.70256,0.00014,26.22155]
[1778719357712,33.88,79581.82,0.0,-0.70263,0.00014,26.2188]
[1778719362751,33.88,79580.22,0.0,-0.70283,0.00013,26.21002]
[1778719367785,33.88,79579.54,0.0,-0.70291,0.00013,26.20658]
[1778719372821,33.88,79577.59,0.0,-0.70316,0.00013,26.19582]
[1778719377855,33.88,79577.31,0.0,-0.70318,0.00013,26.19474]
[1778719382894,33.89,79587.3,0.0,-0.70182,0.00014,26.25282]
[1778719383902,33.89,79590.95,0.0,-0.70133,0.00014,26.27384]
[1778719388958,33.89,79598.03,0.0,-0.70037,0.00014,26.31453]
[1778719395002,33.89,79598.23,0.0,-0.70034,0.00014,26.31561]
[1778719400193,33.89,79598.19,0.0,-0.70035,0.00014,26.31525]
[1778719406080,33.89,79596.38,0.0,-0.7006,0.00014,26.30469]
[1778719411115,33.89,79596.72,0.0,-0.70058,0.00014,26.30289]
[1778719416150,33.88,79596.71,0.0,-0.70059,0.00014,26.30264]
[1778719421188,33.88,79597.02,0.0,-0.70055,0.00014,26.30419]
[1778719426222,33.88,79596.66,0.0,-0.70061,0.00014,26.30183]
[1778719431259,33.88,79596.74,0.0,-0.7006,0.00014,26.30203]
[1778719436292,33.88,79595.3,0.0,-0.7008,0.00014,26.29354]
[1778719441328,33.88,79595.16,0.0,-0.70083,0.00014,26.29249]
[1778719446362,33.88,79598.6,0.0,-0.70037,0.00014,26.31189]
[1778719451400,33.88,79603.52,0.0,-0.69971,0.00014,26.33967]
[1778719452404,33.88,79609.79,0.0,-0.69886,0.00014,26.37532]
[1778719454418,33.87,79610.97,0.0,-0.69871,0.00014,26.38181]
[1778719459453,33.87,79610.23,0.0,-0.69882,0.00014,26.37703]
[1778719462474,33.87,79618.31,0.0,-0.69773,0.00014,26.42258]
[1778719463481,33.87,79620.82,0.0,-0.69739,0.00014,26.43664]
[1778719468517,33.87,79620.36,0.0,-0.69748,0.00014,26.43328]
[1778719473555,33.86,79623.83,0.0,-0.69704,0.00014,26.44866]
[1778719477582,33.86,79618.01,0.0,-0.69785,0.00014,26.41521]
[1778719482618,33.86,79611.3,0.0,-0.69877,0.00014,26.37667]
[1778719487654,33.86,79615.21,0.0,-0.69825,0.00014,26.39843]
[1778719492689,33.85,79618.07,0.0,-0.69788,0.00014,26.41403]
[1778719495709,33.85,79625.18,0.0,-0.69692,0.00014,26.4539]
[1778719500937,33.85,79630.93,0.0,-0.69616,0.00014,26.48545]
[1778719504773,33.85,79636.51,0.0,-0.69541,0.00014,26.51634]
[1778719511008,33.84,79638.17,0.0,-0.69521,0.00014,26.5245]
[1778719515853,33.84,79643.78,0.0,-0.69447,0.00014,26.55501]
[1778719521082,33.83,79642.27,0.0,-0.6947,0.00014,26.54555]
[1778719526929,33.83,79641.21,0.0,-0.69488,0.00014,26.53847]
[1778719531152,33.82,79646.75,0.0,-0.69416,0.00014,26.56529]
[1778719532972,33.82,79646.74,0.0,-0.69415,0.00014,26.56549]
[1778719538006,33.83,79647.69,0.0,-0.69401,0.00014,26.5714]
[1778719543041,33.83,79651.39,0.0,-0.69349,0.00014,26.59262]
[1778719547070,33.83,79644.24,0.0,-0.69446,0.00014,26.5527]
[1778719552104,33.83,79645.93,0.0,-0.69423,0.00014,26.56237]
[1778719557140,33.83,79645.53,0.0,-0.69427,0.00014,26.56065]
[1778719562176,33.84,79647.45,0.0,-0.69399,0.00014,26.57191]
[1778719567210,33.84,79647.14,0.0,-0.69402,0.00014,26.57058]
[1778719572247,33.84,79647.81,0.0,-0.69392,0.00014,26.57472]
[1778719575268,33.84,79655.29,0.0,-0.69289,0.00014,26.61662]
[1778719580306,33.84,79653.2,0.0,-0.69318,0.00014,26.60513]
[1778719584333,33.84,79659.1,0.0,-0.69236,0.00014,26.6381]
[1778719589370,33.84,79664.97,0.0,-0.69156,0.00014,26.67073]
[1778719594405,33.84,79654.69,0.0,-0.69299,0.00014,26.61006]
[1778719596418,33.84,79657.22,0.0,-0.69264,0.00014,26.62428]
[1778719599439,33.84,79664.83,0.0,-0.69159,0.00014,26.66664]
[1778719604474,33.84,79662.11,0.0,-0.69196,0.00014,26.6516]
[1778719605482,33.84,79655.48,0.0,-0.69287,0.00014,26.61479]
[1778719607495,33.84,79652.32,0.0,-0.69332,0.00014,26.59668]
[1778719613538,33.84,79656.4,0.0,-0.69275,0.00014,26.61981]
[1778719618573,33.84,79660.79,0.0,-0.69214,0.00014,26.64444]
[1778719621792,33.84,79654.31,0.0,-0.69302,0.00014,26.60856]
[1778719627641,33.84,79648.48,0.0,-0.69383,0.00014,26.57586]
[1778719632676,33.84,79649.06,0.0,-0.69378,0.00014,26.57798]
[1778719635699,33.84,79634.77,0.0,-0.69575,0.00014,26.49717]
[1778719636707,33.83,79628.75,0.0,-0.69657,0.00014,26.46307]
[1778719638719,33.83,79627.62,0.0,-0.69673,0.00014,26.45643]
[1778719644761,33.83,79627.35,0.0,-0.69679,0.00014,26.45413]
[1778719649796,33.83,79631.62,0.0,-0.69622,0.00014,26.47757]
[1778719654831,33.82,79635.31,0.0,-0.69576,0.00014,26.49403]
[1778719659867,33.82,79641.15,0.0,-0.69498,0.00014,26.52605]
[1778719663897,33.82,79635.64,0.0,-0.69575,0.00014,26.49446]
[1778719668930,33.81,79644.4,0.0,-0.69457,0.00014,26.54291]
[1778719672958,33.81,79645.89,0.0,-0.69439,0.00014,26.55052]
[1778719677993,33.81,79645.48,0.0,-0.69447,0.00014,26.54727]
[1778719683028,33.8,79646.07,0.0,-0.69441,0.00014,26.54966]
[1778719686049,33.8,79653.44,0.0,-0.69342,0.00014,26.59038]
[1778719688063,33.8,79658.08,0.0,-0.69278,0.00014,26.61643]
[1778719690078,33.8,79652.76,0.0,-0.6935,0.00014,26.58691]
[1778719695114,33.8,79651.08,0.0,-0.69372,0.00014,26.57804]
[1778719700150,33.81,79653.7,0.0,-0.69335,0.00014,26.59319]
[1778719705186,33.81,79649.84,0.0,-0.69386,0.00014,26.57207]
[1778719710220,33.81,79648.97,0.0,-0.69397,0.00014,26.56772]
[1778719715256,33.81,79649.04,0.0,-0.69397,0.00014,26.56503]
[1778719720290,33.81,79651.22,0.0,-0.69366,0.00014,26.5777]
[1778719725333,33.82,79651.9,0.0,-0.69355,0.00014,26.58196]
[1778719730366,33.82,79647.72,0.0,-0.69413,0.00014,26.55841]
[1778719735395,33.81,79647.91,0.0,-0.69413,0.00014,26.55843]
[1778719740430,33.81,79650.39,0.0,-0.69382,0.00014,26.57129]
[1778719745466,33.8,79648.9,0.0,-0.69405,0.00014,26.56194]
[1778719750500,33.8,79645.59,0.0,-0.69452,0.00014,26.54251]
[1778719755536,33.79,79644.37,0.0,-0.69471,0.00014,26.53482]
[1778719758556,33.79,79638.28,0.0,-0.69556,0.00014,26.50008]
[1778719760571,33.79,79634.49,0.0,-0.69609,0.00014,26.47831]
[1778719765606,33.79,79630.76,0.0,-0.69661,0.00014,26.45677]
[1778719766613,33.79,79620.55,0.0,-0.69801,0.00014,26.39866]
[1778719767620,33.79,79617.32,0.0,-0.69845,0.00014,26.38023]
[1778719772848,33.79,79613.92,0.0,-0.69894,0.00014,26.35713]
[1778719775675,33.79,79614.36,0.0,-0.69888,0.00014,26.3596]
[1778719778696,33.78,79615.59,0.0,-0.69871,0.00014,26.36654]
[1778719781720,33.78,79606.47,0.0,-0.69995,0.00014,26.31436]
[1778719783733,33.78,79604.82,0.0,-0.70018,0.00014,26.30491]
[1778719788766,33.78,79605.36,0.0,-0.7001,0.00014,26.30809]
[1778719798836,33.79,79604.49,0.0,-0.70022,0.00014,26.30336]
[1778719803871,33.79,79603.18,0.0,-0.70039,0.00014,26.296]
[1778719808907,33.79,79604.09,0.0,-0.70026,0.00014,26.30137]
[1778719811931,33.79,79598.32,0.0,-0.70104,0.00014,26.26834]
[1778719816964,33.79,79595.96,0.0,-0.70135,0.00014,26.25513]
[1778719823201,33.79,79589.32,0.0,-0.70224,0.00014,26.21732]
[1778719825021,33.79,79583.64,0.0,-0.70301,0.00014,26.18466]
[1778719828040,33.79,79581.46,0.0,-0.70329,0.00014,26.17242]
[1778719833271,33.8,79580.08,0.0,-0.70348,0.00014,26.16155]
[1778719839117,33.8,79583.68,0.0,-0.70298,0.00014,26.18325]
[1778719844153,33.8,79581.07,0.0,-0.70331,0.00014,26.16883]
[1778719849188,33.81,79585.21,0.0,-0.70274,0.00014,26.19342]
[1778719854222,33.81,79581.94,0.0,-0.70316,0.00014,26.17505]
[1778719856237,33.81,79577.07,0.0,-0.70382,0.00014,26.14712]
[1778719861273,33.81,79574.94,0.0,-0.70408,0.00014,26.13557]
[1778719863482,33.81,79587.18,0.0,-0.70242,0.00014,26.20678]
[1778719864294,33.82,79587.18,0.0,-0.70242,0.00014,26.2069]
[1778719868322,33.82,79597.34,0.0,-0.70103,0.00014,26.26581]
[1778719869329,33.82,79599.24,0.0,-0.70077,0.00014,26.27676]
[1778719874364,33.82,79596.84,0.0,-0.70109,0.00014,26.26318]
[1778719880406,33.82,79598.5,0.0,-0.70086,0.00014,26.27297]
[1778719885441,33.82,79597.92,0.0,-0.70093,0.00014,26.26985]
[1778719893701,33.82,79596.43,0.0,-0.70115,0.00014,26.25806]
[1778719899545,33.82,79593.8,0.0,-0.7015,0.00014,26.24305]
[1778719901561,33.82,79584.75,0.0,-0.70273,0.00014,26.19092]
[1778719906593,33.82,79584.75,0.0,-0.70272,0.00014,26.19122]
[1778719911627,33.82,79584.97,0.0,-0.70268,0.00014,26.19281]
[1778719916663,33.83,79587.47,0.0,-0.70233,0.00014,26.20757]
[1778719921698,33.83,79584.88,0.0,-0.70267,0.00014,26.19303]
[1778719927740,33.83,79586.84,0.0,-0.70239,0.00014,26.20494]
[1778719932776,33.83,79588.64,0.0,-0.70214,0.00014,26.2157]
[1778719937812,33.83,79590.66,0.0,-0.70186,0.00014,26.2277]
[1778719940831,33.83,79596.66,0.0,-0.70104,0.00014,26.26237]
[1778719945866,33.84,79596.85,0.0,-0.70101,0.00014,26.26363]
[1778719950903,33.84,79593.75,0.0,-0.70143,0.00014,26.24599]
[1778719955936,33.84,79591.68,0.0,-0.70172,0.00014,26.23068]
[1778719960971,33.84,79590.51,0.0,-0.70188,0.00014,26.22417]
[1778719966006,33.84,79589.78,0.0,-0.70197,0.00014,26.22019]
[1778719971041,33.84,79589.22,0.0,-0.70204,0.00014,26.21718]
[1778719976076,33.84,79586.67,0.0,-0.70238,0.00014,26.20274]
[1778719981116,33.84,79586.49,0.0,-0.7024,0.00014,26.20198]
[1778719983130,33.84,79578.84,0.0,-0.70343,0.00014,26.15792]
[1778719987212,33.84,79588.02,0.0,-0.70218,0.00014,26.2113]
[1778719988219,33.84,79590.72,0.0,-0.70181,0.00014,26.22689]
[1778719992248,33.84,79580.42,0.0,-0.7032,0.00014,26.16759]
[1778719993255,33.85,79577.98,0.0,-0.70353,0.00014,26.15355]
[1778719998290,33.85,79581.0,0.0,-0.70311,0.00014,26.17147]
[1778720004334,33.85,79577.39,0.0,-0.70358,0.00014,26.15106]
[1778720007355,33.85,79573.94,0.0,-0.70404,0.00013,26.13137]
[1778720012390,33.85,79571.68,0.0,-0.70435,0.00013,26.11531]
[1778720017424,33.86,79575.42,0.0,-0.70383,0.00014,26.13763]
[1778720019442,33.86,79568.35,0.0,-0.70478,0.00013,26.09685]
[1778720024615,33.86,79570.2,0.0,-0.70451,0.00013,26.10836]
[1778720030524,33.86,79568.16,0.0,-0.70476,0.00013,26.09742]
[1778720034698,33.86,79546.34,0.0,-0.70771,0.00013,25.96958]
[1778720035559,33.86,79546.34,0.0,-0.70771,0.00013,25.96957]
[1778720036568,33.86,79545.26,0.0,-0.70785,0.00013,25.96327]
[1778720041608,33.86,79546.96,0.0,-0.70762,0.00013,25.97351]
[1778720046640,33.87,79549.2,0.0,-0.70731,0.00013,25.98694]
[1778720051677,33.87,79551.16,0.0,-0.70704,0.00013,25.99868]
[1778720056711,33.87,79550.61,0.0,-0.70711,0.00013,25.99567]
[1778720061746,33.87,79551.38,0.0,-0.707,0.00013,26.00039]
[1778720066782,33.87,79549.11,0.0,-0.7073,0.00013,25.98725]
[1778720069802,33.87,79544.13,0.0,-0.70797,0.00013,25.95786]
[1778720074838,33.87,79543.55,0.0,-0.70808,0.00013,25.95061]
[1778720078873,33.87,79553.65,0.0,-0.70673,0.00013,26.00973]
[1778720080889,33.87,79554.86,0.0,-0.70656,0.00013,26.01683]
[1778720085923,33.87,79552.7,0.0,-0.70685,0.00013,26.0042]
[1778720090957,33.87,79553.15,0.0,-0.70679,0.00013,26.00687]
[1778720098005,33.87,79553.83,0.0,-0.7067,0.00013,26.01086]
[1778720103041,33.87,79557.76,0.0,-0.70617,0.00013,26.03378]
[1778720105190,33.87,79565.78,0.0,-0.70509,0.00013,26.08073]
[1778720109083,33.87,79572.42,0.0,-0.70417,0.00013,26.12005]
[1778720111097,33.87,79574.91,0.0,-0.70383,0.00013,26.13478]
[1778720115261,33.87,79584.75,0.0,-0.70249,0.00014,26.19211]
[1778720121172,33.88,79583.48,0.0,-0.70265,0.00014,26.18524]
[1778720123183,33.88,79577.58,0.0,-0.70344,0.00014,26.15132]
[1778720128218,33.88,79580.69,0.0,-0.70301,0.00014,26.16977]
[1778720133254,33.88,79575.5,0.0,-0.70372,0.00013,26.13663]
[1778720138288,33.88,79576.44,0.0,-0.70358,0.00013,26.14263]
[1778720143324,33.89,79576.03,0.0,-0.70362,0.00013,26.14082]
[1778720149365,33.89,79576.13,0.0,-0.70359,0.00013,26.14209]
[1778720154401,33.89,79576.83,0.0,-0.70348,0.00013,26.14672]
[1778720159435,33.89,79578.29,0.0,-0.70327,0.00014,26.15568]
[1778720164471,33.89,79584.62,0.0,-0.70241,0.00014,26.19266]
[1778720169508,33.9,79585.51,0.0,-0.70228,0.00014,26.19805]
[1778720175685,33.9,79583.39,0.0,-0.70256,0.00014,26.18615]
[1778720181590,33.9,79580.37,0.0,-0.70296,0.00014,26.16907]
[1778720186624,33.9,79580.96,0.0,-0.70287,0.00014,26.17278]
[1778720191659,33.9,79580.29,0.0,-0.70298,0.00014,26.1656]
[1778720196694,33.9,79576.13,0.0,-0.70353,0.00013,26.14185]
[1778720201729,33.9,79572.42,0.0,-0.70402,0.00013,26.12083]
[1778720206764,33.91,79576.34,0.0,-0.70348,0.00013,26.14398]
[1778720211802,33.91,79578.51,0.0,-0.70318,0.00013,26.15686]
[1778720216836,33.91,79575.57,0.0,-0.70357,0.00013,26.14021]
[1778720221877,33.91,79574.42,0.0,-0.70371,0.00013,26.13395]
[1778720226911,33.91,79575.34,0.0,-0.70358,0.00013,26.13962]
[1778720234968,33.91,79575.41,0.0,-0.70356,0.00013,26.14056]
[1778720240003,33.92,79573.24,0.0,-0.70384,0.00013,26.12834]
[1778720245039,33.92,79570.61,0.0,-0.70418,0.00013,26.11367]
[1778720252086,33.92,79570.54,0.0,-0.70419,0.00013,26.11039]
[1778720257121,33.92,79570.45,0.0,-0.70419,0.00013,26.11042]
[1778720263163,33.93,79571.12,0.0,-0.70408,0.00013,26.11499]
[1778720268198,33.93,79576.07,0.0,-0.7034,0.00013,26.14421]
[1778720273233,33.93,79576.63,0.0,-0.70332,0.00013,26.14787]
[1778720278268,33.93,79578.13,0.0,-0.7031,0.00013,26.15697]
[1778720283305,33.93,79580.35,0.0,-0.7028,0.00013,26.17009]
[1778720289346,33.94,79581.02,0.0,-0.7027,0.00013,26.17425]
[1778720294381,33.94,79581.08,0.0,-0.70268,0.00013,26.17483]
[1778720299417,33.94,79576.38,0.0,-0.70331,0.00013,26.14799]
[1778720306602,33.94,79576.0,0.0,-0.70335,0.00013,26.14633]
[1778720313514,33.94,79575.93,0.0,-0.70337,0.00013,26.1429]
[1778720318549,33.94,79575.81,0.0,-0.70337,0.00013,26.14263]
[1778720323584,33.95,79575.95,0.0,-0.70334,0.00013,26.14382]
[1778720328619,33.95,79575.68,0.0,-0.70337,0.00013,26.14262]
[1778720333657,33.95,79575.64,0.0,-0.70337,0.00013,26.1427]
[1778720338690,33.95,79577.01,0.0,-0.70318,0.00013,26.15087]
[1778720342722,33.95,79586.39,0.0,-0.70191,0.00014,26.20502]
[1778720343726,33.95,79595.91,0.0,-0.70062,0.00014,26.25954]
[1778720344734,33.95,79596.62,0.0,-0.70052,0.00014,26.26355]
[1778720349768,33.95,79599.61,0.0,-0.70013,0.00014,26.28038]
[1778720354803,33.95,79598.26,0.0,-0.70031,0.00014,26.27247]
[1778720359839,33.95,79594.75,0.0,-0.70079,0.00014,26.25229]
[1778720364873,33.95,79594.15,0.0,-0.70087,0.00014,26.24882]
[1778720368901,33.95,79587.86,0.0,-0.70172,0.00014,26.2128]
[1778720370915,33.95,79583.91,0.0,-0.70226,0.00014,26.1902]
[1778720375950,33.95,79585.13,0.0,-0.7021,0.00014,26.19389]
[1778720380990,33.95,79586.56,0.0,-0.70191,0.00014,26.20235]
[1778720384013,33.95,79580.49,0.0,-0.70272,0.00013,26.16761]
[1778720389041,33.95,79580.67,0.0,-0.70269,0.00013,26.16904]
[1778720392069,33.95,79575.47,0.0,-0.70339,0.00013,26.13881]
[1778720397237,33.95,79574.86,0.0,-0.7035,0.00013,26.13433]
[1778720399116,33.95,79567.61,0.0,-0.70448,0.00013,26.09224]
[1778720400193,33.95,79562.56,0.0,-0.70516,0.00013,26.06283]
[1778720402160,33.95,79551.73,0.0,-0.70663,0.00013,25.9995]
[1778720403160,33.95,79537.71,0.0,-0.70851,0.00013,25.91735]
[1778720406186,33.94,79543.11,0.0,-0.70779,0.00013,25.94891]
[1778720410213,33.94,79548.92,0.0,-0.70701,0.00013,25.98288]
[1778720415251,33.94,79550.79,0.0,-0.70676,0.00013,25.99371]
[1778720416256,33.94,79560.77,0.0,-0.70542,0.00013,26.05185]
[1778720417264,33.94,79569.54,0.0,-0.70424,0.00013,26.10266]
[1778720418270,33.94,79571.85,0.0,-0.70393,0.00013,26.11591]
[1778720423306,33.94,79571.69,0.0,-0.70397,0.00013,26.11434]
[1778720428339,33.94,79573.23,0.0,-0.70378,0.00013,26.12256]
[1778720430354,33.94,79581.02,0.0,-0.70274,0.00014,26.16721]
[1778720435388,33.93,79580.96,0.0,-0.70279,0.00014,26.16236]
[1778720440423,33.93,79578.3,0.0,-0.70317,0.00013,26.14607]
[1778720445459,33.93,79575.66,0.0,-0.70352,0.00013,26.13104]
[1778720450494,33.93,79578.2,0.0,-0.70317,0.00013,26.14618]
[1778720455530,33.93,79580.52,0.0,-0.70285,0.00014,26.15986]
[1778720460565,33.93,79582.75,0.0,-0.70254,0.00014,26.17303]
[1778720463587,33.93,79584.77,0.0,-0.70226,0.00014,26.18474]
[1778720468620,33.94,79586.95,0.0,-0.70196,0.00014,26.19741]
[1778720473656,33.94,79591.11,0.0,-0.7014,0.00014,26.2214]
[1778720478691,33.94,79592.16,0.0,-0.70125,0.00014,26.22745]
[1778720483727,33.94,79595.23,0.0,-0.70084,0.00014,26.24509]
[1778720488761,33.94,79597.32,0.0,-0.70055,0.00014,26.25702]
[1778720493795,33.94,79595.87,0.0,-0.70077,0.00014,26.24513]
[1778720498831,33.94,79594.69,0.0,-0.70093,0.00014,26.23836]
[1778720500844,33.94,79600.84,0.0,-0.7001,0.00014,26.27345]
[1778720505880,33.93,79603.99,0.0,-0.69968,0.00014,26.29125]
[1778720510915,33.93,79606.48,0.0,-0.69934,0.00014,26.30522]
[1778720515950,33.93,79618.02,0.0,-0.69779,0.00014,26.37034]
[1778720519979,33.93,79627.04,0.0,-0.69657,0.00014,26.42069]
[1778720523000,33.93,79635.11,0.0,-0.69549,0.00014,26.46552]
[1778720524007,33.93,79646.06,0.0,-0.694,0.00014,26.52653]
[1778720527028,33.93,79652.81,0.0,-0.69308,0.00014,26.56398]
[1778720532062,33.92,79649.97,0.0,-0.69349,0.00014,26.54721]
[1778720534079,33.92,79657.59,0.0,-0.69245,0.00014,26.58933]
[1778720536091,33.92,79667.78,0.0,-0.69106,0.00014,26.64567]
[1778720541126,33.92,79668.53,0.0,-0.69096,0.00014,26.6497]
[1778720544147,33.92,79659.74,0.0,-0.69217,0.00014,26.6008]
[1778720545154,33.92,79654.14,0.0,-0.69294,0.00014,26.56946]
[1778720550189,33.91,79649.81,0.0,-0.69357,0.00014,26.54409]
[1778720555224,33.9,79649.36,0.0,-0.69368,0.00014,26.53678]
[1778720560260,33.9,79649.87,0.0,-0.69365,0.00014,26.53838]
[1778720564288,33.9,79658.39,0.0,-0.6925,0.00014,26.58504]
[1778720565296,33.9,79664.93,0.0,-0.6916,0.00014,26.62128]
[1778720570331,33.9,79663.22,0.0,-0.69184,0.00014,26.61178]
[1778720575365,33.9,79657.94,0.0,-0.69256,0.00014,26.58263]
[1778720580400,33.9,79653.75,0.0,-0.69313,0.00014,26.55958]
[1778720583421,33.89,79647.86,0.0,-0.69395,0.00014,26.5263]
[1778720584430,33.89,79639.8,0.0,-0.69505,0.00014,26.48098]
[1778720585435,33.89,79634.75,0.0,-0.69575,0.00014,26.45243]
[1778720587449,33.89,79630.93,0.0,-0.69628,0.00014,26.4306]
[1778720589463,33.89,79623.95,0.0,-0.69724,0.00014,26.39092]
[1778720594498,33.89,79628.43,0.0,-0.69664,0.00014,26.41557]
[1778720599536,33.88,79628.91,0.0,-0.6966,0.00014,26.41756]
[1778720604568,33.88,79618.92,0.0,-0.69798,0.00014,26.36034]
[1778720607589,33.88,79613.78,0.0,-0.69868,0.00014,26.3309]
[1778720612625,33.88,79616.49,0.0,-0.69835,0.00014,26.34233]
[1778720618792,33.88,79620.51,0.0,-0.69781,0.00014,26.36465]
[1778720622696,33.87,79626.55,0.0,-0.69699,0.00014,26.39851]
[1778720624709,33.87,79628.65,0.0,-0.69671,0.00014,26.41014]
[1778720629744,33.87,79630.04,0.0,-0.69654,0.00014,26.41734]
[1778720632765,33.87,79616.54,0.0,-0.69839,0.00014,26.34054]
[1778720633772,33.87,79609.49,0.0,-0.69935,0.00014,26.30035]
[1778720634779,33.87,79608.11,0.0,-0.69954,0.00014,26.29245]
[1778720639814,33.87,79607.2,0.0,-0.69967,0.00014,26.28711]
[1778720644850,33.87,79616.66,0.0,-0.69839,0.00014,26.34078]
[1778720647870,33.86,79621.17,0.0,-0.69778,0.00014,26.36597]
[1778720652910,33.86,79623.96,0.0,-0.69742,0.00014,26.3812]
[1778720653917,33.86,79629.72,0.0,-0.69663,0.00014,26.41361]
[1778720659079,33.86,79626.0,0.0,-0.69716,0.00014,26.39185]
[1778720666002,33.85,79628.11,0.0,-0.6969,0.00014,26.40282]
[1778720671040,33.85,79625.55,0.0,-0.69728,0.00014,26.38409]
[1778720676074,33.85,79628.05,0.0,-0.69696,0.00014,26.39758]
[1778720681108,33.84,79623.8,0.0,-0.69756,0.00014,26.37279]
[1778720684129,33.84,79630.24,0.0,-0.69669,0.00014,26.40886]
[1778720688158,33.84,79635.64,0.0,-0.69597,0.00014,26.43867]
[1778720693193,33.84,79640.61,0.0,-0.69531,0.00014,26.46577]
[1778720695207,33.83,79647.68,0.0,-0.69435,0.00014,26.50501]
[1778720699361,33.83,79655.13,0.0,-0.69334,0.00014,26.54635]
[1778720702255,33.83,79660.81,0.0,-0.69255,0.00014,26.57816]
[1778720706284,33.83,79668.65,0.0,-0.69147,0.00014,26.62178]
[1778720712327,33.83,79661.32,0.0,-0.6925,0.00014,26.58038]
[1778720716353,33.83,79653.44,0.0,-0.69361,0.00014,26.53546]
[1778720722395,33.82,79651.05,0.0,-0.69397,0.00014,26.52075]
[1778720727432,33.81,79649.7,0.0,-0.69418,0.00014,26.51212]
[1778720731461,33.81,79643.01,0.0,-0.69514,0.00014,26.47021]
[1778720734482,33.81,79636.98,0.0,-0.69598,0.00014,26.4358]
[1778720739516,33.81,79632.27,0.0,-0.69664,0.00014,26.40855]
[1778720745558,33.8,79633.28,0.0,-0.69652,0.00014,26.41349]
[1778720750593,33.8,79633.05,0.0,-0.69657,0.00014,26.41155]
[1778720755628,33.8,79632.35,0.0,-0.69668,0.00014,26.40697]
[1778720760664,33.79,79631.17,0.0,-0.69686,0.00014,26.3997]
[1778720765695,33.79,79628.29,0.0,-0.69727,0.00014,26.38284]
[1778720768727,33.79,79617.11,0.0,-0.6988,0.00014,26.319]
[1778720769859,33.79,79613.77,0.0,-0.69926,0.00014,26.29991]
[1778720775769,33.79,79615.63,0.0,-0.69901,0.00014,26.31038]
[1778720779929,33.79,79606.35,0.0,-0.70028,0.00014,26.25724]
[1778720785841,33.79,79602.66,0.0,-0.70078,0.00014,26.23614]
[1778720790876,33.79,79603.58,0.0,-0.70065,0.00014,26.24152]
[1778720795911,33.79,79603.04,0.0,-0.70074,0.00014,26.23483]
[1778720800945,33.79,79605.21,0.0,-0.70045,0.00014,26.24725]
[1778720803968,33.79,79594.97,0.0,-0.70184,0.00014,26.18833]
[1778720804974,33.79,79589.52,0.0,-0.70258,0.00014,26.15691]
[1778720810141,33.79,79590.33,0.0,-0.70246,0.00014,26.16198]
[1778720818064,33.79,79591.81,0.0,-0.70225,0.00014,26.17098]
[1778720823100,33.79,79594.59,0.0,-0.70187,0.00014,26.18722]
[1778720829141,33.79,79595.33,0.0,-0.70176,0.00014,26.19171]
[1778720835183,33.79,79599.19,0.0,-0.70123,0.00014,26.21406]
[1778720840352,33.8,79603.18,0.0,-0.70069,0.00014,26.23709]
[1778720847267,33.8,79606.49,0.0,-0.70023,0.00014,26.25616]
[1778720852302,33.8,79608.08,0.0,-0.70004,0.00014,26.26172]
[1778720857337,33.8,79609.17,0.0,-0.69989,0.00014,26.26801]
[1778720859351,33.8,79602.91,0.0,-0.70074,0.00014,26.2322]
[1778720864386,33.8,79602.55,0.0,-0.70078,0.00014,26.23031]
[1778720869421,33.8,79601.94,0.0,-0.70086,0.00014,26.22697]
[1778720874456,33.8,79601.91,0.0,-0.70086,0.00014,26.22695]
[1778720879491,33.8,79600.84,0.0,-0.701,0.00014,26.22094]
[1778720884526,33.8,79606.3,0.0,-0.70026,0.00014,26.25236]
[1778720889561,33.8,79607.58,0.0,-0.70008,0.00014,26.2597]
[1778720892586,33.8,79613.84,0.0,-0.69923,0.00014,26.29546]
[1778720897617,33.8,79616.03,0.0,-0.69894,0.00014,26.30779]
[1778720902652,33.8,79611.47,0.0,-0.69956,0.00014,26.28166]
[1778720907686,33.8,79610.72,0.0,-0.69966,0.00014,26.27732]
[1778720912723,33.8,79609.72,0.0,-0.69982,0.00014,26.26795]
[1778720917759,33.8,79609.39,0.0,-0.69987,0.00014,26.26597]
[1778720922793,33.8,79606.11,0.0,-0.70032,0.00014,26.24709]
[1778720928835,33.8,79604.83,0.0,-0.70049,0.00014,26.23971]
[1778720930850,33.8,79598.91,0.0,-0.7013,0.00014,26.20571]
[1778720932865,33.8,79595.35,0.0,-0.70178,0.00014,26.18529]
[1778720935884,33.8,79589.73,0.0,-0.70254,0.00014,26.15305]
[1778720938907,33.8,79585.47,0.0,-0.70311,0.00014,26.12873]
[1778720943940,33.8,79586.26,0.0,-0.70299,0.00014,26.13394]
[1778720948975,33.8,79588.93,0.0,-0.70261,0.00014,26.15]
[1778720949983,33.81,79597.74,0.0,-0.70141,0.00014,26.20092]
[1778720951124,33.81,79606.32,0.0,-0.70024,0.00014,26.25024]
[1778720951996,33.81,79606.32,0.0,-0.70024,0.00014,26.25028]
[1778720957035,33.81,79614.3,0.0,-0.69915,0.00014,26.29595]
[1778720962071,33.81,79609.26,0.0,-0.69984,0.00014,26.26708]
[1778720967108,33.81,79609.44,0.0,-0.69982,0.00014,26.26808]
[1778720973148,33.81,79607.79,0.0,-0.70006,0.00014,26.25503]
[1778720979190,33.81,79607.13,0.0,-0.70015,0.00014,26.25124]
[1778720981338,33.81,79613.54,0.0,-0.69928,0.00014,26.28787]
[1778720987247,33.8,79610.91,0.0,-0.69964,0.00014,26.27278]
[1778720992283,33.8,79608.91,0.0,-0.69991,0.00014,26.26132]
[1778720996310,33.8,79603.06,0.0,-0.70071,0.00014,26.22782]
[1778720998324,33.81,79598.41,0.0,-0.70134,0.00014,26.20118]
[1778721003360,33.81,79598.42,0.0,-0.70133,0.00014,26.2015]
[1778721005373,33.81,79604.04,0.0,-0.70057,0.00014,26.23384]
[1778721010413,33.81,79604.18,0.0,-0.70054,0.00014,26.23474]
[1778721011548,33.81,79609.85,0.0,-0.69977,0.00014,26.26721]
[1778721017461,33.81,79606.91,0.0,-0.70017,0.00014,26.25031]
[1778721018468,33.81,79600.93,0.0,-0.70099,0.00014,26.21604]
[1778721023508,33.81,79601.75,0.0,-0.70087,0.00014,26.22096]
[1778721028561,33.81,79605.28,0.0,-0.70039,0.00014,26.24128]
[1778721033572,33.81,79606.53,0.0,-0.70024,0.00014,26.24491]
[1778721038607,33.81,79608.97,0.0,-0.69991,0.00014,26.25891]
[1778721043643,33.81,79612.46,0.0,-0.69943,0.00014,26.27881]
[1778721049685,33.81,79612.59,0.0,-0.69941,0.00014,26.2795]
[1778721054720,33.81,79611.6,0.0,-0.69955,0.00014,26.27383]
[1778721059754,33.81,79611.22,0.0,-0.6996,0.00014,26.27166]
[1778721063783,33.81,79604.68,0.0,-0.70049,0.00014,26.23428]
[1778721068819,33.81,79608.62,0.0,-0.69995,0.00014,26.25693]
[1778721073854,33.81,79606.29,0.0,-0.70027,0.00014,26.24363]
[1778721078890,33.81,79605.91,0.0,-0.70032,0.00014,26.24149]
[1778721084929,33.81,79604.51,0.0,-0.70051,0.00014,26.23352]
[1778721089965,33.81,79603.44,0.0,-0.70065,0.00014,26.22743]
[1778721095001,33.81,79603.1,0.0,-0.70072,0.00014,26.22194]
[1778721100048,33.81,79602.59,0.0,-0.70079,0.00014,26.21906]
[1778721105075,33.81,79601.23,0.0,-0.70097,0.00014,26.2113]
[1778721110109,33.81,79607.95,0.0,-0.70005,0.00014,26.24989]
[1778721112123,33.81,79607.83,0.0,-0.70007,0.00014,26.24916]
[1778721117158,33.81,79602.06,0.0,-0.70086,0.00014,26.21602]
[1778721122325,33.81,79601.36,0.0,-0.70095,0.00014,26.21196]
[1778721128235,33.81,79614.93,0.0,-0.69911,0.00014,26.28955]
[1778721130250,33.81,79618.24,0.0,-0.69866,0.00014,26.30825]
[1778721138310,33.81,79621.66,0.0,-0.69821,0.00014,26.32702]
[1778721143350,33.8,79622.35,0.0,-0.69813,0.00014,26.33049]
[1778721148380,33.8,79633.21,0.0,-0.69665,0.00014,26.39175]
[1778721149387,33.8,79636.76,0.0,-0.69617,0.00014,26.41156]
[1778721154422,33.8,79635.96,0.0,-0.69632,0.00014,26.40281]
[1778721162613,33.79,79634.21,0.0,-0.69658,0.00014,26.39191]
[1778721170535,33.79,79631.14,0.0,-0.69703,0.00014,26.37359]
[1778721177589,33.79,79629.46,0.0,-0.69728,0.00014,26.36329]
[1778721179601,33.78,79640.32,0.0,-0.6958,0.00014,26.42439]
[1778721184637,33.78,79639.87,0.0,-0.69588,0.00014,26.42107]
[1778721186650,33.78,79645.26,0.0,-0.69515,0.00014,26.4511]
[1778721191685,33.77,79649.71,0.0,-0.69456,0.00014,26.47519]
[1778721194707,33.77,79640.24,0.0,-0.69588,0.00014,26.4214]
[1778721198735,33.77,79628.81,0.0,-0.69745,0.00014,26.35627]
[1778721199742,33.77,79623.39,0.0,-0.6982,0.00014,26.32542]
[1778721200750,33.77,79617.41,0.0,-0.69901,0.00014,26.29131]
[1778721205784,33.77,79614.02,0.0,-0.69948,0.00014,26.27193]
[1778721210819,33.77,79609.34,0.0,-0.70012,0.00014,26.24514]
[1778721215855,33.77,79607.05,0.0,-0.70044,0.00014,26.22856]
[1778721217871,33.77,79599.25,0.0,-0.7015,0.00014,26.18383]
[1778721223046,33.77,79598.13,0.0,-0.70165,0.00014,26.17777]
[1778721228947,33.77,79597.21,0.0,-0.70176,0.00014,26.17293]
[1778721233983,33.78,79597.55,0.0,-0.7017,0.00014,26.17532]
[1778721239018,33.78,79597.09,0.0,-0.70175,0.00014,26.17315]
[1778721242040,33.78,79585.57,0.0,-0.70331,0.00014,26.10692]
[1778721247076,33.78,79580.14,0.0,-0.70404,0.00014,26.07566]
[1778721251104,33.78,79573.14,0.0,-0.705,0.00014,26.03453]
[1778721256139,33.78,79571.19,0.0,-0.70527,0.00014,26.02282]
[1778721261174,33.78,79571.99,0.0,-0.70517,0.00014,26.02725]
[1778721266209,33.78,79567.59,0.0,-0.70577,0.00014,26.00131]
[1778721271245,33.78,79572.98,0.0,-0.70506,0.00014,26.02919]
[1778721276282,33.78,79573.45,0.0,-0.705,0.00014,26.03192]
[1778721279300,33.78,79582.37,0.0,-0.70379,0.00014,26.08381]
[1778721280307,33.78,79585.72,0.0,-0.70333,0.00014,26.1032]
[1778721285351,33.77,79584.2,0.0,-0.70355,0.00014,26.09402]
[1778721290400,33.77,79590.4,0.0,-0.70271,0.00014,26.12993]
[1778721292416,33.78,79603.42,0.0,-0.70093,0.00014,26.20531]
[1778721293543,33.78,79609.46,0.0,-0.7001,0.00014,26.24006]
[1778721296442,33.78,79610.05,0.0,-0.70002,0.00014,26.24361]
[1778721301478,33.78,79608.35,0.0,-0.70025,0.00014,26.2341]
[1778721306514,33.78,79608.02,0.0,-0.70029,0.00014,26.23243]
[1778721311548,33.78,79612.06,0.0,-0.69973,0.00014,26.25576]
[1778721316583,33.78,79613.38,0.0,-0.69955,0.00014,26.26343]
[1778721323754,33.78,79610.29,0.0,-0.69996,0.00014,26.24604]
[1778721329677,33.78,79600.99,0.0,-0.70122,0.00014,26.19295]
[1778721331689,33.78,79595.3,0.0,-0.70201,0.00014,26.15678]
[1778721336723,33.79,79591.99,0.0,-0.70245,0.00014,26.13823]
[1778721341759,33.79,79586.92,0.0,-0.70312,0.00014,26.10958]
[1778721346793,33.79,79584.11,0.0,-0.70348,0.00014,26.09414]
[1778721351828,33.8,79584.62,0.0,-0.7034,0.00014,26.09765]
[1778721353966,33.79,79577.3,0.0,-0.70439,0.00014,26.05489]
[1778721359887,33.79,79577.35,0.0,-0.7044,0.00014,26.05452]
[1778721364044,33.79,79553.67,0.0,-0.70761,0.00013,25.91562]
[1778721364920,33.79,79553.67,0.0,-0.70761,0.00013,25.9156]
[1778721365927,33.79,79547.94,0.0,-0.70839,0.00013,25.88186]
[1778721366933,33.79,79539.6,0.0,-0.70951,0.00013,25.83262]
[1778721368984,33.79,79531.26,0.0,-0.71063,0.00013,25.78292]
[1778721369975,33.79,79522.84,0.0,-0.71177,0.00013,25.73252]
[1778721370983,33.79,79511.36,0.0,-0.71331,0.00013,25.66365]
[1778721371989,33.79,79503.28,0.0,-0.71439,0.00013,25.61496]
[1778721372997,33.79,79493.64,0.0,-0.71568,0.00013,25.55671]
[1778721376017,33.78,79500.22,0.0,-0.71481,0.00013,25.59604]
[1778721379039,33.78,79507.97,0.0,-0.71379,0.00013,25.64217]
[1778721380046,33.78,79513.77,0.0,-0.71302,0.00013,25.67679]
[1778721385083,33.78,79514.81,0.0,-0.71289,0.00013,25.68245]
[1778721387095,33.78,79520.06,0.0,-0.71218,0.00013,25.7141]
[1778721392129,33.78,79528.25,0.0,-0.7111,0.00013,25.75981]
[1778721394263,33.78,79537.57,0.0,-0.70984,0.00013,25.81528]
[1778721400185,33.78,79543.03,0.0,-0.7091,0.00013,25.84777]
[1778721404360,33.78,79548.42,0.0,-0.70838,0.00013,25.87962]
[1778721407238,33.78,79553.62,0.0,-0.70768,0.00013,25.91019]
[1778721408242,33.78,79566.39,0.0,-0.70596,0.00014,25.98501]
[1778721409248,33.78,79572.9,0.0,-0.70508,0.00014,26.02289]
[1778721412269,33.78,79581.05,0.0,-0.70398,0.00014,26.07016]
[1778721417305,33.79,79582.36,0.0,-0.70378,0.00014,26.07861]
[1778721422340,33.79,79586.85,0.0,-0.70315,0.00014,26.10533]
[1778721428382,33.79,79587.32,0.0,-0.70307,0.00014,26.1088]
[1778721433416,33.79,79585.79,0.0,-0.70326,0.00014,26.10056]
[1778721438452,33.8,79585.67,0.0,-0.70326,0.00014,26.10052]
[1778721443485,33.8,79585.37,0.0,-0.70329,0.00014,26.0995]
[1778721448522,33.8,79589.04,0.0,-0.70277,0.00014,26.12148]
[1778721453556,33.81,79584.86,0.0,-0.70334,0.00014,26.09448]
[1778721457584,33.8,79572.61,0.0,-0.70501,0.00014,26.0229]
[1778721458592,33.8,79570.17,0.0,-0.70534,0.00014,26.00863]
[1778721462620,33.8,79575.43,0.0,-0.70463,0.00014,26.03912]
[1778721467655,33.8,79578.11,0.0,-0.70428,0.00014,26.0544]
[1778721472715,33.8,79580.14,0.0,-0.704,0.00014,26.06618]
[1778721477751,33.81,79581.26,0.0,-0.70382,0.00014,26.07384]
[1778721482788,33.81,79582.94,0.0,-0.70357,0.00014,26.08469]
[1778721487820,33.82,79581.9,0.0,-0.70368,0.00014,26.07975]
[1778721492855,33.82,79586.74,0.0,-0.70299,0.00014,26.10908]
[1778721497892,33.83,79581.59,0.0,-0.70366,0.00014,26.08043]
[1778721501918,33.83,79588.72,0.0,-0.70267,0.00014,26.12263]
[1778721502925,33.83,79601.03,0.0,-0.70099,0.00014,26.19365]
[1778721508968,33.84,79605.98,0.0,-0.7003,0.00014,26.22274]
[1778721514011,33.84,79603.0,0.0,-0.70072,0.00014,26.20259]
[1778721515132,33.84,79617.71,0.0,-0.69871,0.00014,26.28667]
[1778721520055,33.84,79614.9,0.0,-0.69909,0.00014,26.27078]
[1778721525204,33.84,79610.58,0.0,-0.69968,0.00014,26.24619]
[1778721531129,33.84,79606.9,0.0,-0.70018,0.00014,26.2252]
[1778721535274,33.84,79617.01,0.0,-0.6988,0.00014,26.28286]
[1778721541205,33.84,79621.83,0.0,-0.69815,0.00014,26.31004]
[1778721542209,33.84,79605.75,0.0,-0.70034,0.00014,26.21831]
[1778721543218,33.84,79605.63,0.0,-0.70036,0.00014,26.21767]
[1778721544226,33.84,79599.22,0.0,-0.70123,0.00014,26.18098]
[1778721545353,33.84,79604.64,0.0,-0.70049,0.00014,26.21214]
[1778721547245,33.84,79605.81,0.0,-0.70033,0.00014,26.21892]
[1778721552279,33.84,79605.28,0.0,-0.70039,0.00014,26.21607]
[1778721557314,33.84,79604.79,0.0,-0.70046,0.00014,26.21342]
[1778721562354,33.84,79605.71,0.0,-0.70033,0.00014,26.21881]
[1778721567385,33.84,79605.71,0.0,-0.70033,0.00014,26.2189]
[1778721572419,33.84,79605.22,0.0,-0.70041,0.00014,26.21259]
[1778721577455,33.84,79605.58,0.0,-0.70036,0.00014,26.21474]
[1778721582490,33.84,79604.08,0.0,-0.70056,0.00014,26.20625]
[1778721587527,33.84,79605.27,0.0,-0.7004,0.00014,26.21314]
[1778721592561,33.84,79605.45,0.0,-0.70037,0.00014,26.21426]
[1778721597596,33.84,79609.44,0.0,-0.69983,0.00014,26.23717]
[1778721602635,33.84,79603.4,0.0,-0.70065,0.00014,26.20268]
[1778721603642,33.84,79597.59,0.0,-0.70144,0.00014,26.16938]
[1778721605656,33.84,79595.79,0.0,-0.70168,0.00014,26.15917]
[1778721610693,33.85,79598.33,0.0,-0.70132,0.00014,26.17411]
[1778721612708,33.84,79585.33,0.0,-0.70309,0.00014,26.09896]
[1778721613714,33.84,79575.74,0.0,-0.7044,0.00014,26.04317]
[1778721614720,33.84,79574.53,0.0,-0.70457,0.00014,26.03597]
[1778721619755,33.84,79572.73,0.0,-0.70483,0.00014,26.02471]
[1778721624790,33.84,79570.97,0.0,-0.70508,0.00014,26.01376]
[1778721629825,33.83,79570.69,0.0,-0.70514,0.00014,26.01151]
[1778721634860,33.83,79570.94,0.0,-0.70514,0.00014,26.00878]
[1778721639896,33.83,79573.79,0.0,-0.70476,0.00014,26.02506]
[1778721644932,33.83,79580.41,0.0,-0.70385,0.00014,26.06397]
[1778721647951,33.83,79588.6,0.0,-0.70274,0.00014,26.11157]
[1778721652987,33.83,79589.91,0.0,-0.70258,0.00014,26.11853]
[1778721658033,33.83,79582.88,0.0,-0.70353,0.00014,26.07766]
[1778721662079,33.83,79572.04,0.0,-0.705,0.00014,26.01496]
[1778721663077,33.83,79570.16,0.0,-0.70525,0.00014,26.00413]
[1778721668122,33.83,79579.73,0.0,-0.70394,0.00014,26.06043]
[1778721669128,33.84,79586.71,0.0,-0.70298,0.00014,26.10107]
[1778721670137,33.84,79603.74,0.0,-0.70067,0.00014,26.19929]
[1778721671141,33.84,79609.3,0.0,-0.69991,0.00014,26.23121]
[1778721676274,33.84,79605.18,0.0,-0.70046,0.00014,26.20802]
[1778721679196,33.84,79599.34,0.0,-0.70125,0.00014,26.17466]
[1778721683224,33.84,79603.82,0.0,-0.70063,0.00014,26.2007]
[1778721688260,33.84,79601.57,0.0,-0.70093,0.00014,26.188]
[1778721693294,33.84,79597.95,0.0,-0.70144,0.00014,26.16379]
[1778721698330,33.84,79597.85,0.0,-0.70145,0.00014,26.16336]
[1778721703364,33.84,79594.89,0.0,-0.70185,0.00014,26.14654]
[1778721708399,33.84,79596.84,0.0,-0.70158,0.00014,26.15798]
[1778721713434,33.85,79592.31,0.0,-0.70219,0.00014,26.13214]
[1778721719476,33.85,79591.79,0.0,-0.70225,0.00014,26.12952]
[1778721721490,33.85,79597.48,0.0,-0.70147,0.00014,26.16236]
[1778721723504,33.85,79586.77,0.0,-0.70292,0.00014,26.10079]
[1778721726625,33.85,79576.47,0.0,-0.70431,0.00014,26.0415]
[1778721728539,33.85,79573.82,0.0,-0.70468,0.00014,26.02572]
[1778721733574,33.84,79573.21,0.0,-0.70478,0.00014,26.02126]
[1778721739618,33.84,79571.11,0.0,-0.70509,0.00014,26.00799]
[1778721746766,33.83,79569.33,0.0,-0.70536,0.00014,25.99645]
[1778721749686,33.83,79563.27,0.0,-0.70619,0.00014,25.96061]
[1778721754722,33.83,79563.14,0.0,-0.70625,0.00014,25.95561]
[1778721759758,33.83,79562.94,0.0,-0.70629,0.00014,25.95384]
[1778721761771,33.83,79569.11,0.0,-0.70546,0.00014,25.98964]
[1778721765800,33.82,79570.11,0.0,-0.70534,0.00014,25.99485]
[1778721770835,33.82,79572.41,0.0,-0.70505,0.00014,26.00748]
[1778721776974,33.82,79572.53,0.0,-0.70505,0.00014,26.00726]
[1778721782919,33.81,79572.95,0.0,-0.70502,0.00014,26.00882]
[1778721787045,33.81,79567.14,0.0,-0.70582,0.00014,25.97435]
[1778721789969,33.81,79567.37,0.0,-0.7058,0.00014,25.97536]
[1778721792990,33.81,79572.27,0.0,-0.70514,0.00014,26.00358]
[1778721797115,33.81,79566.48,0.0,-0.70594,0.00014,25.96924]
[1778721800039,33.8,79564.55,0.0,-0.70621,0.00014,25.95761]
[1778721807185,33.8,79564.3,0.0,-0.70626,0.00014,25.95552]
[1778721815147,33.8,79564.98,0.0,-0.7062,0.00014,25.95524]
[1778721818167,33.8,79564.52,0.0,-0.70627,0.00014,25.95233]
[1778721823202,33.8,79565.45,0.0,-0.70615,0.00014,25.95745]
[1778721828237,33.79,79567.26,0.0,-0.70591,0.00014,25.96772]
[1778721833272,33.79,79568.02,0.0,-0.70582,0.00014,25.97182]
[1778721838311,33.79,79568.01,0.0,-0.70583,0.00014,25.97138]
[1778721845357,33.79,79567.74,0.0,-0.70588,0.00014,25.96947]
[1778721850392,33.79,79566.99,0.0,-0.70599,0.00014,25.96474]
[1778721855427,33.79,79566.08,0.0,-0.70612,0.00014,25.95911]
[1778721860461,33.79,79565.35,0.0,-0.70622,0.00014,25.95453]
[1778721865497,33.79,79566.45,0.0,-0.70608,0.00014,25.96065]
[1778721866504,33.79,79572.57,0.0,-0.70525,0.00014,25.99667]
[1778721867607,33.79,79579.38,0.0,-0.70432,0.00014,26.03657]
[1778721873552,33.79,79581.75,0.0,-0.70399,0.00014,26.04801]
[1778721877679,33.79,79569.86,0.0,-0.70559,0.00014,25.97901]
[1778721883625,33.79,79568.92,0.0,-0.70573,0.00014,25.97304]
[1778721885640,33.79,79579.49,0.0,-0.7043,0.00014,26.03459]
[1778721886644,33.79,79584.89,0.0,-0.70357,0.00014,26.06587]
[1778721891682,33.79,79588.09,0.0,-0.70315,0.00014,26.08398]
[1778721896716,33.79,79589.13,0.0,-0.70302,0.00014,26.08951]
[1778721901751,33.79,79592.8,0.0,-0.70252,0.00014,26.11049]
[1778721903768,33.79,79602.84,0.0,-0.70115,0.00014,26.1686]
[1778721908800,33.79,79602.0,0.0,-0.70125,0.00014,26.16424]
[1778721909813,33.79,79608.31,0.0,-0.70039,0.00014,26.20058]
[1778721910818,33.79,79619.69,0.0,-0.69884,0.00014,26.2657]
[1778721911826,33.79,79624.35,0.0,-0.6982,0.00014,26.29224]
[1778721912832,33.79,79629.54,0.0,-0.69749,0.00014,26.3217]
[1778721917965,33.79,79627.22,0.0,-0.69781,0.00014,26.30837]
[1778721923909,33.79,79624.26,0.0,-0.69822,0.00014,26.29137]
[1778721928946,33.79,79626.29,0.0,-0.69794,0.00014,26.30279]
[1778721933980,33.79,79623.15,0.0,-0.6984,0.00014,26.28124]
[1778721939014,33.79,79624.44,0.0,-0.69822,0.00014,26.28849]
[1778721944090,33.79,79619.9,0.0,-0.69885,0.00014,26.26253]
[1778721946071,33.79,79607.39,0.0,-0.70055,0.00014,26.19099]
[1778721947080,33.79,79606.08,0.0,-0.70073,0.00014,26.18353]
[1778721952113,33.79,79612.13,0.0,-0.6999,0.00014,26.21851]
[1778721957149,33.79,79610.76,0.0,-0.70008,0.00014,26.21083]
[1778721962183,33.79,79605.82,0.0,-0.70075,0.00014,26.18267]
[1778721966211,33.79,79611.42,0.0,-0.69998,0.00014,26.2149]
[1778721971260,33.79,79599.77,0.0,-0.70157,0.00014,26.14812]
[1778721972253,33.79,79590.99,0.0,-0.70276,0.00014,26.09752]
[1778721973260,33.79,79592.79,0.0,-0.70252,0.00014,26.10804]
[1778721975275,33.79,79598.49,0.0,-0.70173,0.00014,26.14112]
[1778721980310,33.79,79603.57,0.0,-0.70103,0.00014,26.17073]
[1778721982323,33.79,79610.02,0.0,-0.70015,0.00014,26.20784]
[1778721987358,33.8,79607.16,0.0,-0.70054,0.00014,26.19168]
[1778721988464,33.8,79613.87,0.0,-0.69962,0.00014,26.23015]
[1778721991388,33.8,79614.15,0.0,-0.6996,0.00014,26.22818]
[1778721993401,33.8,79602.98,0.0,-0.70112,0.00014,26.16417]
[1778721994408,33.8,79602.03,0.0,-0.70125,0.00014,26.15877]
[1778721999443,33.8,79603.77,0.0,-0.70101,0.00014,26.16909]
[1778722004479,33.8,79606.19,0.0,-0.70067,0.00014,26.18328]
[1778722009514,33.8,79607.42,0.0,-0.70049,0.00014,26.19067]
[1778722014548,33.8,79609.62,0.0,-0.70019,0.00014,26.20356]
[1778722019584,33.8,79612.33,0.0,-0.69981,0.00014,26.21929]
[1778722022609,33.8,79605.17,0.0,-0.70078,0.00014,26.17844]
[1778722024622,33.8,79615.23,0.0,-0.69941,0.00014,26.23611]
[1778722029657,33.8,79616.56,0.0,-0.69923,0.00014,26.24372]
[1778722034693,33.8,79611.69,0.0,-0.69989,0.00014,26.21596]
[1778722039727,33.8,79611.55,0.0,-0.69991,0.00014,26.21524]
[1778722044761,33.8,79612.38,0.0,-0.69979,0.00014,26.21998]
[1778722049798,33.8,79612.23,0.0,-0.69981,0.00014,26.21909]
[1778722054832,33.8,79611.2,0.0,-0.69998,0.00014,26.20958]
[1778722059868,33.8,79609.59,0.0,-0.7002,0.00014,26.20037]
[1778722069029,33.8,79608.44,0.0,-0.70035,0.00014,26.19383]
[1778722074972,33.8,79608.23,0.0,-0.70038,0.00014,26.19267]
[1778722085043,33.8,79607.17,0.0,-0.70052,0.00014,26.18674]
[1778722088065,33.81,79601.62,0.0,-0.70127,0.00014,26.15493]
[1778722090078,33.81,79596.55,0.0,-0.70196,0.00014,26.12587]
[1778722095114,33.81,79599.42,0.0,-0.70156,0.00014,26.14279]
[1778722100150,33.81,79593.77,0.0,-0.70233,0.00014,26.11034]
[1778722101157,33.81,79587.67,0.0,-0.70316,0.00014,26.07497]
[1778722104179,33.81,79587.67,0.0,-0.70316,0.00014,26.07475]
[1778722108205,33.81,79594.46,0.0,-0.70225,0.00014,26.11372]
[1778722113240,33.8,79595.98,0.0,-0.70207,0.00014,26.11849]
[1778722118277,33.8,79596.26,0.0,-0.70204,0.00014,26.11973]
[1778722123311,33.8,79596.97,0.0,-0.70196,0.00014,26.12346]
[1778722128354,33.8,79597.0,0.0,-0.70196,0.00014,26.12328]
[1778722133383,33.8,79594.97,0.0,-0.70225,0.00014,26.11119]
[1778722136404,33.8,79591.9,0.0,-0.70267,0.00014,26.09334]
[1778722141439,33.8,79574.59,0.0,-0.70502,0.00014,25.99272]
[1778722142446,33.8,79569.46,0.0,-0.70571,0.00014,25.96283]
[1778722148490,33.79,79570.36,0.0,-0.7056,0.00014,25.96764]
[1778722154532,33.79,79572.28,0.0,-0.70535,0.00014,25.97871]
[1778722159730,33.8,79574.05,0.0,-0.70509,0.00014,25.98965]
[1778722165610,33.8,79575.33,0.0,-0.7049,0.00014,25.99778]
[1778722170645,33.8,79577.64,0.0,-0.70456,0.00014,26.01246]
[1778722173668,33.81,79572.42,0.0,-0.70527,0.00014,25.97927]
[1778722174674,33.81,79560.19,0.0,-0.70692,0.00014,25.90769]
[1778722175683,33.81,79552.99,0.0,-0.70789,0.00013,25.8654]
[1778722177695,33.81,79547.88,0.0,-0.70858,0.00013,25.83544]
[1778722182737,33.81,79545.4,0.0,-0.70891,0.00013,25.82103]
[1778722187767,33.81,79541.18,0.0,-0.70947,0.00013,25.79622]
[1778722189940,33.81,79528.83,0.0,-0.71114,0.00013,25.72263]
[1778722195823,33.81,79533.18,0.0,-0.71058,0.00013,25.74768]
[1778722200858,33.81,79530.5,0.0,-0.71093,0.00013,25.73199]
[1778722204886,33.81,79536.14,0.0,-0.71017,0.00013,25.76558]
[1778722210085,33.81,79532.57,0.0,-0.71065,0.00013,25.7445]
[1778722215969,33.81,79534.13,0.0,-0.71044,0.00013,25.75377]
[1778722218998,33.81,79542.32,0.0,-0.70934,0.00013,25.8023]
[1778722220155,33.81,79557.0,0.0,-0.70736,0.00014,25.88879]
[1778722221009,33.81,79557.0,0.0,-0.70736,0.00014,25.88871]
[1778722223018,33.81,79560.66,0.0,-0.70687,0.00014,25.90985]
[1778722225034,33.8,79571.59,0.0,-0.7054,0.00014,25.97347]
[1778722230227,33.8,79574.96,0.0,-0.70497,0.00014,25.99229]
[1778722236112,33.8,79577.41,0.0,-0.70468,0.00014,26.00198]
[1778722238130,33.8,79571.76,0.0,-0.70545,0.00014,25.96877]
[1778722244174,33.79,79571.42,0.0,-0.70552,0.00014,25.96603]
[1778722249210,33.79,79573.27,0.0,-0.70528,0.00014,25.97622]
[1778722254257,33.79,79571.86,0.0,-0.70549,0.00014,25.96736]
[1778722259290,33.78,79572.83,0.0,-0.70537,0.00014,25.97235]
[1778722264324,33.78,79571.62,0.0,-0.70555,0.00014,25.96466]
[1778722269365,33.78,79571.75,0.0,-0.70555,0.00014,25.9648]
[1778722275402,33.78,79569.11,0.0,-0.70592,0.00014,25.94867]
[1778722280582,33.77,79566.38,0.0,-0.70631,0.00014,25.93221]
[1778722283459,33.77,79560.78,0.0,-0.70707,0.00014,25.89911]
[1778722286484,33.77,79559.16,0.0,-0.70729,0.00014,25.88946]
[1778722288493,33.77,79553.73,0.0,-0.70803,0.00014,25.85742]
[1778722290652,33.77,79547.37,0.0,-0.70888,0.00013,25.81993]
[1778722293526,33.77,79541.9,0.0,-0.70964,0.00013,25.78403]
[1778722298562,33.77,79542.18,0.0,-0.7096,0.00013,25.78598]
[1778722303600,33.77,79541.67,0.0,-0.70966,0.00013,25.78319]
[1778722309642,33.78,79540.61,0.0,-0.7098,0.00013,25.7771]
[1778722310792,33.78,79535.24,0.0,-0.71052,0.00013,25.7453]
[1778722317695,33.78,79535.32,0.0,-0.7105,0.00013,25.74611]
[1778722322730,33.77,79522.5,0.0,-0.71223,0.00013,25.66924]
[1778722325752,33.77,79512.63,0.0,-0.71357,0.00013,25.60933]
[1778722327766,33.77,79504.09,0.0,-0.71473,0.00013,25.55753]
[1778722332803,33.77,79503.46,0.0,-0.71483,0.00013,25.55282]
[1778722336832,33.77,79518.69,0.0,-0.7128,0.00013,25.64427]
[1778722337844,33.77,79524.14,0.0,-0.71206,0.00013,25.67697]
[1778722339854,33.76,79517.37,0.0,-0.71298,0.00013,25.6359]
[1778722344890,33.76,79515.4,0.0,-0.71328,0.00013,25.62282]
[1778722349924,33.75,79513.57,0.0,-0.71355,0.00013,25.61059]
[1778722354959,33.75,79517.96,0.0,-0.71301,0.00013,25.63202]
[1778722359994,33.74,79520.72,0.0,-0.71268,0.00013,25.64722]
[1778722365032,33.74,79522.76,0.0,-0.71243,0.00013,25.65808]
[1778722370066,33.74,79524.68,0.0,-0.7122,0.00013,25.66858]
[1778722375101,33.74,79524.88,0.0,-0.71216,0.00013,25.67019]
[1778722380136,33.73,79519.74,0.0,-0.71287,0.00013,25.6387]
[1778722385172,33.73,79514.05,0.0,-0.71367,0.00013,25.60321]
[1778722388193,33.73,79507.76,0.0,-0.71452,0.00013,25.56466]
[1778722393228,33.72,79507.1,0.0,-0.71464,0.00013,25.55965]
[1778722398264,33.72,79506.16,0.0,-0.71479,0.00013,25.55299]
[1778722403300,33.71,79505.9,0.0,-0.71484,0.00013,25.55049]
[1778722408339,33.71,79507.35,0.0,-0.71467,0.00013,25.55836]
[1778722413371,33.71,79508.22,0.0,-0.71459,0.00013,25.5591]
[1778722418407,33.7,79508.09,0.0,-0.71463,0.00013,25.55754]
[1778722423440,33.7,79502.79,0.0,-0.71535,0.00013,25.5249]
[1778722426462,33.7,79490.7,0.0,-0.71698,0.00013,25.45124]
[1778722427469,33.7,79489.19,0.0,-0.71718,0.00013,25.44201]
[1778722431497,33.7,79483.12,0.0,-0.71799,0.00013,25.40491]
[1778722433512,33.7,79479.29,0.0,-0.7185,0.00013,25.38155]
[1778722434518,33.7,79462.2,0.0,-0.72077,0.00013,25.27677]
[1778722435526,33.7,79453.55,0.0,-0.72191,0.00013,25.22357]
[1778722436535,33.7,79451.36,0.0,-0.7222,0.00013,25.21022]
[1778722441569,33.71,79453.07,0.0,-0.72195,0.00013,25.22175]
[1778722444593,33.7,79462.64,0.0,-0.7207,0.00013,25.28004]
[1778722445597,33.7,79471.03,0.0,-0.71959,0.00013,25.33129]
[1778722446608,33.7,79473.31,0.0,-0.7193,0.00013,25.34493]
[1778722451786,33.69,79474.59,0.0,-0.71917,0.00013,25.35105]
[1778722457683,33.69,79472.61,0.0,-0.71945,0.00013,25.33821]
[1778722462719,33.69,79472.48,0.0,-0.71945,0.00013,25.3379]
[1778722467753,33.7,79476.21,0.0,-0.71895,0.00013,25.36122]
[1778722470775,33.7,79481.85,0.0,-0.71819,0.00013,25.39587]
[1778722475809,33.7,79484.46,0.0,-0.71786,0.00013,25.40828]
[1778722476816,33.7,79491.21,0.0,-0.71696,0.00013,25.44941]
[1778722477826,33.7,79494.79,0.0,-0.71648,0.00013,25.47115]
[1778722482863,33.69,79496.63,0.0,-0.71624,0.00013,25.482]
[1778722486886,33.69,79490.66,0.0,-0.71704,0.00013,25.4456]
[1778722492071,33.69,79488.1,0.0,-0.71739,0.00013,25.43002]
[1778722497963,33.69,79488.51,0.0,-0.71733,0.00013,25.43262]
[1778722502998,33.7,79492.2,0.0,-0.71683,0.00013,25.45517]
[1778722508033,33.7,79491.07,0.0,-0.71698,0.00013,25.44841]
[1778722512212,33.7,79484.4,0.0,-0.71787,0.00013,25.40797]
[1778722518103,33.7,79481.32,0.0,-0.71827,0.00013,25.38955]
[1778722523140,33.7,79480.26,0.0,-0.7184,0.00013,25.38344]
[1778722528173,33.7,79476.33,0.0,-0.71892,0.00013,25.35976]
[1778722532352,33.7,79469.95,0.0,-0.71978,0.00013,25.31735]
[1778722534216,33.7,79465.14,0.0,-0.7204,0.00013,25.28861]
[1778722539251,33.7,79461.06,0.0,-0.72095,0.00013,25.26321]
[1778722544285,33.7,79459.56,0.0,-0.72118,0.00013,25.25277]
[1778722549321,33.69,79456.6,0.0,-0.72159,0.00013,25.23335]
[1778722552492,33.69,79462.94,0.0,-0.72077,0.00013,25.27174]
[1778722554360,33.69,79467.57,0.0,-0.72017,0.00013,25.29969]
[1778722561408,33.68,79470.89,0.0,-0.71977,0.00013,25.31809]
[1778722567450,33.68,79472.53,0.0,-0.71959,0.00013,25.32651]
[1778722572636,33.67,79469.75,0.0,-0.71999,0.00013,25.30805]
[1778722578527,33.67,79470.12,0.0,-0.71998,0.00013,25.30878]
[1778722583562,33.66,79471.31,0.0,-0.71985,0.00013,25.31487]
[1778722588598,33.66,79468.15,0.0,-0.72029,0.00013,25.29425]
[1778722593633,33.65,79464.86,0.0,-0.72078,0.00013,25.26917]
[1778722598670,33.65,79461.08,0.0,-0.72131,0.00013,25.24474]
[1778722603707,33.64,79458.21,0.0,-0.72171,0.00013,25.22593]
[1778722608741,33.64,79456.56,0.0,-0.72196,0.00013,25.21468]
[1778722613778,33.64,79453.38,0.0,-0.7224,0.00013,25.19396]
[1778722618811,33.63,79451.26,0.0,-0.7227,0.00013,25.17985]
[1778722623847,33.63,79451.62,0.0,-0.72268,0.00013,25.1811]
[1778722625861,33.63,79443.41,0.0,-0.72377,0.00013,25.1297]
[1778722626867,33.63,79434.42,0.0,-0.72497,0.00013,25.0735]
[1778722627875,33.62,79429.03,0.0,-0.7257,0.00013,25.03885]
[1778722629888,33.62,79429.1,0.0,-0.72571,0.00013,25.0382]
[1778722631902,33.62,79421.9,0.0,-0.72666,0.00013,24.99297]
[1778722633059,33.62,79402.66,0.0,-0.72919,0.00013,24.87162]
[1778722633918,33.62,79402.66,0.0,-0.72919,0.00013,24.87161]
[1778722635932,33.62,79403.82,0.0,-0.72904,0.00013,24.87909]
[1778722637947,33.62,79412.64,0.0,-0.72788,0.00013,24.93494]
[1778722643130,33.62,79402.87,0.0,-0.72916,0.00013,24.87341]
[1778722649024,33.62,79406.15,0.0,-0.72872,0.00013,24.89422]
[1778722652045,33.62,79411.81,0.0,-0.72801,0.00013,24.92622]
[1778722657080,33.62,79413.1,0.0,-0.72784,0.00013,24.93426]
[1778722662115,33.62,79413.95,0.0,-0.72773,0.00013,24.93947]
[1778722663270,33.62,79421.53,0.0,-0.72673,0.00013,24.98718]
[1778722669164,33.62,79422.66,0.0,-0.72658,0.00013,24.99433]
[1778722674199,33.62,79422.1,0.0,-0.72665,0.00013,24.99082]
[1778722679235,33.62,79424.54,0.0,-0.72633,0.00013,25.00611]
[1778722684269,33.62,79425.62,0.0,-0.72619,0.00013,25.01278]
[1778722689304,33.62,79428.46,0.0,-0.72582,0.00013,25.03039]
[1778722694340,33.62,79432.54,0.0,-0.72529,0.00013,25.05565]
[1778722697361,33.62,79424.33,0.0,-0.72638,0.00013,25.00411]
[1778722700382,33.62,79417.64,0.0,-0.72726,0.00013,24.962]
[1778722706423,33.62,79415.54,0.0,-0.72754,0.00013,24.94851]
[1778722711459,33.62,79414.88,0.0,-0.72765,0.00013,24.94048]
[1778722716494,33.62,79417.63,0.0,-0.7273,0.00013,24.95756]
[1778722721529,33.62,79413.61,0.0,-0.72783,0.00013,24.93204]
[1778722726565,33.62,79413.57,0.0,-0.72784,0.00013,24.93177]
[1778722731601,33.62,79417.75,0.0,-0.72729,0.00013,24.9581]
[1778722736636,33.62,79419.72,0.0,-0.72703,0.00013,24.97041]
[1778722741672,33.62,79419.32,0.0,-0.72708,0.00013,24.96782]
[1778722746707,33.61,79422.35,0.0,-0.72669,0.00013,24.98675]
[1778722751743,33.61,79421.8,0.0,-0.72676,0.00013,24.98312]
[1778722754764,33.61,79427.74,0.0,-0.72598,0.00013,25.02021]
[1778722759800,33.61,79426.9,0.0,-0.7261,0.00013,25.01453]
[1778722764835,33.61,79434.52,0.0,-0.7251,0.00013,25.06198]
[1778722769869,33.61,79434.05,0.0,-0.72517,0.00013,25.0588]
[1778722774047,33.61,79439.51,0.0,-0.72448,0.00013,25.08908]
[1778722779941,33.61,79438.28,0.0,-0.72465,0.00013,25.08099]
[1778722784117,33.61,79452.71,0.0,-0.72274,0.00013,25.17056]
[1778722785982,33.61,79453.36,0.0,-0.72266,0.00013,25.17433]
[1778722791018,33.6,79451.23,0.0,-0.72296,0.00013,25.16036]
[1778722796053,33.6,79449.68,0.0,-0.72318,0.00013,25.14999]
[1778722801088,33.6,79451.33,0.0,-0.72298,0.00013,25.15951]
[1778722806124,33.6,79450.98,0.0,-0.72305,0.00013,25.15654]
[1778722811158,33.59,79449.0,0.0,-0.72333,0.00013,25.14344]
[1778722816195,33.59,79447.27,0.0,-0.72358,0.00013,25.13177]
[1778722824399,33.59,79446.42,0.0,-0.72371,0.00013,25.12533]
[1778722830291,33.58,79445.94,0.0,-0.7238,0.00013,25.12146]
[1778722836333,33.58,79444.92,0.0,-0.72397,0.00013,25.11058]
[1778722841374,33.58,79444.3,0.0,-0.72407,0.00013,25.10603]
[1778722842378,33.58,79453.61,0.0,-0.72284,0.00013,25.16381]
[1778722844540,33.57,79458.76,0.0,-0.72217,0.00013,25.19536]
[1778722850434,33.57,79462.96,0.0,-0.72164,0.00013,25.21999]
[1778722856476,33.56,79465.43,0.0,-0.72135,0.00013,25.23366]
[1778722857482,33.56,79473.64,0.0,-0.72026,0.00013,25.28407]
[1778722858490,33.56,79480.33,0.0,-0.71937,0.00013,25.32494]
[1778722863524,33.55,79479.54,0.0,-0.71952,0.00013,25.31836]
[1778722868560,33.55,79470.23,0.0,-0.7208,0.00013,25.25938]
[1778722873595,33.54,79470.08,0.0,-0.72085,0.00013,25.2571]
[1778722878629,33.54,79465.77,0.0,-0.72145,0.00013,25.22916]
[1778722883666,33.53,79465.24,0.0,-0.72155,0.00013,25.22469]
[1778722888700,33.53,79465.27,0.0,-0.72157,0.00013,25.22367]
[1778722893735,33.53,79464.79,0.0,-0.72169,0.00013,25.21582]
[1778722898775,33.52,79464.71,0.0,-0.72172,0.00013,25.2141]
[1778722903810,33.52,79464.27,0.0,-0.72181,0.00013,25.21014]
[1778722908847,33.51,79465.34,0.0,-0.7217,0.00013,25.21551]
[1778722910860,33.51,79459.03,0.0,-0.72255,0.00013,25.1758]
[1778722912874,33.51,79457.48,0.0,-0.72276,0.00013,25.16572]
[1778722917911,33.51,79459.65,0.0,-0.7225,0.00013,25.1782]
[1778722922946,33.5,79462.14,0.0,-0.72219,0.00013,25.19261]
[1778722925966,33.5,79453.09,0.0,-0.72341,0.00013,25.13558]
[1778722931001,33.5,79451.19,0.0,-0.72368,0.00013,25.12283]
[1778722934027,33.49,79445.1,0.0,-0.7245,0.00013,25.08424]
[1778722936039,33.49,79444.88,0.0,-0.72454,0.00013,25.0826]
[1778722941074,33.49,79446.25,0.0,-0.72437,0.00013,25.09055]
[1778722946109,33.49,79447.81,0.0,-0.72418,0.00013,25.0997]
[1778722950138,33.49,79453.06,0.0,-0.72349,0.00013,25.132]
[1778722955312,33.48,79450.66,0.0,-0.72385,0.00013,25.11258]
[1778722961214,33.48,79449.25,0.0,-0.72406,0.00013,25.10291]
[1778722966249,33.48,79449.23,0.0,-0.72407,0.00013,25.10207]
[1778722972291,33.48,79447.47,0.0,-0.72433,0.00013,25.0902]
[1778722977326,33.47,79444.91,0.0,-0.72468,0.00013,25.07347]
[1778722982372,33.47,79432.95,0.0,-0.72628,0.00013,24.99772]
[1778722983369,33.47,79428.78,0.0,-0.72684,0.00013,24.97139]
[1778722984374,33.47,79418.32,0.0,-0.72822,0.00013,24.90532]
[1778722989411,33.47,79416.57,0.0,-0.72844,0.00013,24.89463]
[1778722994445,33.47,79430.22,0.0,-0.72663,0.00013,24.98125]
[1778722997466,33.47,79435.45,0.0,-0.72594,0.00013,25.01416]
[1778723002502,33.47,79437.39,0.0,-0.72568,0.00013,25.0263]
[1778723003508,33.47,79444.57,0.0,-0.72473,0.00013,25.07132]
[1778723008543,33.47,79441.41,0.0,-0.72515,0.00013,25.05122]
[1778723015738,33.47,79440.39,0.0,-0.72532,0.00013,25.04091]
[1778723021636,33.47,79443.46,0.0,-0.72491,0.00013,25.05998]
[1778723023650,33.47,79454.39,0.0,-0.72346,0.00013,25.12825]
[1778723028686,33.47,79454.51,0.0,-0.72346,0.00013,25.12847]
[1778723033721,33.47,79458.06,0.0,-0.723,0.00013,25.15004]
[1778723041776,33.46,79456.12,0.0,-0.72328,0.00013,25.13693]
[1778723050839,33.46,79459.82,0.0,-0.72282,0.00013,25.15873]
[1778723056019,33.45,79465.32,0.0,-0.7221,0.00013,25.19232]
[1778723058895,33.45,79466.74,0.0,-0.72192,0.00013,25.20063]
[1778723063930,33.45,79466.35,0.0,-0.72199,0.00013,25.19736]
[1778723068965,33.45,79466.71,0.0,-0.72196,0.00013,25.19879]
[1778723074000,33.44,79469.73,0.0,-0.7216,0.00013,25.21309]
[1778723079035,33.44,79472.67,0.0,-0.72123,0.00013,25.23053]
[1778723084070,33.44,79472.17,0.0,-0.72131,0.00013,25.22653]
[1778723089109,33.43,79473.42,0.0,-0.72117,0.00013,25.23338]
[1778723095149,33.43,79474.01,0.0,-0.72111,0.00013,25.2359]
[1778723100185,33.43,79478.09,0.0,-0.72059,0.00013,25.26018]
[1778723102198,33.42,79488.31,0.0,-0.71923,0.00013,25.32296]
[1778723103215,33.42,79496.78,0.0,-0.7181,0.00013,25.37488]
[1778723104215,33.42,79494.6,0.0,-0.7184,0.00013,25.36115]
[1778723106378,33.42,79488.28,0.0,-0.71926,0.00013,25.32159]
[1778723112271,33.41,79487.74,0.0,-0.71937,0.00013,25.31665]
[1778723117305,33.41,79486.86,0.0,-0.71952,0.00013,25.30987]
[1778723123347,33.4,79484.98,0.0,-0.71981,0.00013,25.29668]
[1778723126520,33.4,79479.54,0.0,-0.72056,0.00013,25.26198]
[1778723132410,33.4,79480.12,0.0,-0.72053,0.00013,25.26081]
[1778723137447,33.39,79479.7,0.0,-0.72061,0.00013,25.25709]
[1778723143488,33.39,79479.93,0.0,-0.72061,0.00013,25.25718]
[1778723149533,33.38,79480.2,0.0,-0.72061,0.00013,25.25753]
[1778723153557,33.38,79471.74,0.0,-0.72176,0.00013,25.20389]
[1778723158592,33.38,79470.11,0.0,-0.722,0.00013,25.19288]
[1778723161614,33.37,79453.89,0.0,-0.72418,0.00013,25.09093]
[1778723162621,33.37,79453.56,0.0,-0.72422,0.00013,25.08878]
[1778723167656,33.37,79448.66,0.0,-0.72488,0.00013,25.05767]
[1778723170676,33.37,79436.45,0.0,-0.72651,0.00013,24.9806]
[1778723175713,33.37,79429.61,0.0,-0.72741,0.00013,24.93751]
[1778723180746,33.37,79429.43,0.0,-0.72743,0.00013,24.93667]
[1778723184774,33.37,79423.51,0.0,-0.72821,0.00013,24.89941]
[1778723189809,33.38,79426.19,0.0,-0.72784,0.00013,24.91698]
[1778723194844,33.38,79432.98,0.0,-0.72695,0.00013,24.95674]
[1778723199880,33.38,79436.23,0.0,-0.72652,0.00013,24.9776]
[1778723204915,33.38,79438.79,0.0,-0.72617,0.00013,24.99407]
[1778723209949,33.38,79438.36,0.0,-0.72622,0.00013,24.99164]
[1778723210956,33.38,79444.42,0.0,-0.72541,0.00013,25.02987]
[1778723214984,33.38,79453.82,0.0,-0.72416,0.00013,25.08892]
[1778723220019,33.38,79456.36,0.0,-0.72383,0.00013,25.10472]
[1778723225055,33.38,79459.12,0.0,-0.72346,0.00013,25.12188]
[1778723230094,33.38,79461.5,0.0,-0.72315,0.00013,25.13667]
[1778723235124,33.38,79462.23,0.0,-0.72305,0.00013,25.14115]
[1778723240159,33.38,79464.93,0.0,-0.72269,0.00013,25.15795]
[1778723245194,33.38,79466.75,0.0,-0.72245,0.00013,25.16924]
[1778723247366,33.38,79476.11,0.0,-0.7212,0.00013,25.22753]
[1778723249223,33.38,79479.58,0.0,-0.72073,0.00013,25.24897]
[1778723254262,33.38,79478.54,0.0,-0.72091,0.00013,25.23833]
[1778723259297,33.37,79475.62,0.0,-0.72131,0.00013,25.21969]
[1778723264332,33.37,79474.75,0.0,-0.72144,0.00013,25.21381]
[1778723269367,33.37,79474.96,0.0,-0.72142,0.00013,25.21459]
[1778723273395,33.37,79481.11,0.0,-0.72061,0.00013,25.25237]
[1778723278432,33.37,79481.42,0.0,-0.72058,0.00013,25.25359]
[1778723283465,33.36,79478.11,0.0,-0.72104,0.00013,25.23242]
[1778723288505,33.36,79482.93,0.0,-0.72041,0.00013,25.26167]
[1778723294546,33.36,79487.84,0.0,-0.71977,0.00013,25.29109]
[1778723297716,33.36,79493.34,0.0,-0.71905,0.00013,25.32439]
[1778723303610,33.35,79514.5,0.0,-0.71622,0.00014,25.45357]
[1778723304618,33.35,79524.07,0.0,-0.71492,0.00014,25.51218]
[1778723305625,33.35,79523.66,0.0,-0.71498,0.00014,25.50972]
[1778723310661,33.35,79523.88,0.0,-0.71494,0.00014,25.51119]
[1778723315694,33.35,79520.78,0.0,-0.71538,0.00014,25.48869]
[1778723320729,33.35,79519.64,0.0,-0.71554,0.00014,25.48171]
[1778723325764,33.35,79512.97,0.0,-0.71644,0.00014,25.4408]
[1778723330800,33.35,79515.5,0.0,-0.7161,0.00014,25.45621]
[1778723335835,33.35,79512.52,0.0,-0.71651,0.00014,25.43782]
[1778723340870,33.35,79511.6,0.0,-0.71664,0.00014,25.43193]
[1778723343895,33.35,79528.58,0.0,-0.71434,0.00014,25.53548]
[1778723344901,33.35,79537.64,0.0,-0.71312,0.00014,25.59036]
[1778723348075,33.35,79552.17,0.0,-0.71116,0.00014,25.6776]
[1778723353965,33.34,79550.82,0.0,-0.71137,0.00014,25.66803]
[1778723356989,33.34,79539.86,0.0,-0.71288,0.00014,25.6011]
[1778723361014,33.34,79534.59,0.0,-0.71361,0.00014,25.56858]
[1778723363029,33.34,79541.51,0.0,-0.71268,0.00014,25.61031]
[1778723366053,33.33,79551.09,0.0,-0.71138,0.00014,25.66776]
[1778723371086,33.33,79553.14,0.0,-0.71115,0.00014,25.67548]
[1778723374108,33.33,79546.51,0.0,-0.71207,0.00014,25.63488]
[1778723380152,33.32,79543.61,0.0,-0.71248,0.00014,25.61646]
[1778723385186,33.32,79545.95,0.0,-0.71218,0.00014,25.62988]
[1778723391228,33.32,79546.75,0.0,-0.71209,0.00014,25.63379]
[1778723396263,33.31,79544.6,0.0,-0.7124,0.00014,25.62]
[1778723401298,33.31,79545.37,0.0,-0.71231,0.00014,25.62403]
[1778723404320,33.31,79550.95,0.0,-0.71156,0.00014,25.65737]
[1778723410366,33.31,79553.84,0.0,-0.71119,0.00014,25.67387]
[1778723413384,33.3,79561.06,0.0,-0.71022,0.00014,25.71685]
[1778723418571,33.3,79562.11,0.0,-0.7101,0.00014,25.72216]
[1778723422448,33.3,79579.44,0.0,-0.70774,0.00014,25.82549]
[1778723423455,33.3,79585.2,0.0,-0.70694,0.00014,25.85989]
[1778723425473,33.3,79587.52,0.0,-0.70662,0.00014,25.87378]
[1778723430505,33.3,79591.06,0.0,-0.70613,0.00014,25.89497]
[1778723435539,33.3,79595.93,0.0,-0.70548,0.00014,25.92043]
[1778723440576,33.3,79593.02,0.0,-0.70587,0.00014,25.90336]
[1778723443595,33.3,79582.89,0.0,-0.70728,0.00014,25.84261]
[1778723448782,33.29,79580.82,0.0,-0.7076,0.00014,25.82891]
[1778723450644,33.29,79573.14,0.0,-0.70866,0.00014,25.78248]
[1778723451651,33.29,79567.53,0.0,-0.70944,0.00014,25.74863]
[1778723453665,33.29,79565.12,0.0,-0.70978,0.00014,25.73377]
[1778723458857,33.28,79563.99,0.0,-0.70996,0.00014,25.72585]
[1778723464743,33.28,79562.23,0.0,-0.71022,0.00014,25.71437]
[1778723469781,33.28,79563.87,0.0,-0.71002,0.00014,25.72331]
[1778723471794,33.28,79572.92,0.0,-0.70879,0.00014,25.77724]
[1778723472799,33.27,79578.26,0.0,-0.70806,0.00014,25.80896]
[1778723475820,33.27,79572.72,0.0,-0.70884,0.00014,25.77503]
[1778723481865,33.26,79571.82,0.0,-0.70901,0.00014,25.76792]
[1778723486899,33.26,79573.63,0.0,-0.70879,0.00014,25.77755]
[1778723490925,33.26,79579.55,0.0,-0.708,0.00014,25.81191]
[1778723495961,33.25,79579.78,0.0,-0.70801,0.00014,25.80872]
[1778723500996,33.25,79583.75,0.0,-0.70745,0.00014,25.83298]
[1778723505028,33.26,79589.3,0.0,-0.70668,0.00014,25.86646]
[1778723507042,33.26,79601.99,0.0,-0.70493,0.00014,25.94185]
[1778723508050,33.26,79608.73,0.0,-0.704,0.00014,25.98164]
[1778723511070,33.26,79616.69,0.0,-0.7029,0.00014,26.02839]
[1778723516105,33.25,79619.35,0.0,-0.70254,0.00014,26.04375]
[1778723521140,33.25,79622.4,0.0,-0.70212,0.00014,26.06136]
[1778723526176,33.25,79614.78,0.0,-0.70318,0.00014,26.0164]
[1778723531212,33.25,79613.66,0.0,-0.70334,0.00014,26.00974]
[1778723534233,33.25,79608.01,0.0,-0.70412,0.00014,25.97646]
[1778723537254,33.25,79602.69,0.0,-0.70485,0.00014,25.94512]
[1778723542289,33.25,79601.25,0.0,-0.70505,0.00014,25.93686]
[1778723547324,33.25,79601.65,0.0,-0.70499,0.00014,25.9394]
[1778723552359,33.25,79609.39,0.0,-0.70394,0.00014,25.98152]
[1778723557394,33.25,79609.28,0.0,-0.70395,0.00014,25.9808]
[1778723562431,33.25,79610.75,0.0,-0.70375,0.00014,25.98939]
[1778723567465,33.25,79610.84,0.0,-0.70374,0.00014,25.98986]
[1778723571494,33.25,79618.93,0.0,-0.70262,0.00014,26.03732]
[1778723576528,33.25,79623.87,0.0,-0.70195,0.00014,26.06591]
[1778723579699,33.25,79616.74,0.0,-0.70294,0.00014,26.02395]
[1778723584584,33.25,79624.4,0.0,-0.70188,0.00014,26.06869]
[1778723585596,33.25,79625.92,0.0,-0.70167,0.00014,26.07751]
[1778723588612,33.25,79634.32,0.0,-0.70052,0.00014,26.12626]
[1778723591634,33.25,79646.11,0.0,-0.69888,0.00014,26.1947]
[1778723592640,33.25,79653.94,0.0,-0.69778,0.00014,26.24008]
[1778723593647,33.25,79654.63,0.0,-0.69768,0.00014,26.24417]
[1778723596669,33.25,79649.12,0.0,-0.69844,0.00014,26.21262]
[1778723597675,33.25,79642.45,0.0,-0.69938,0.00014,26.1738]
[1778723599690,33.25,79637.39,0.0,-0.70009,0.00014,26.14407]
[1778723602710,33.25,79630.99,0.0,-0.70099,0.00014,26.10633]
[1778723607745,33.24,79638.19,0.0,-0.70001,0.00014,26.14759]
[1778723612782,33.24,79644.89,0.0,-0.69912,0.00014,26.18204]
[1778723617815,33.23,79645.88,0.0,-0.69901,0.00014,26.18675]
[1778723622850,33.23,79645.7,0.0,-0.69906,0.00014,26.18468]
[1778723627886,33.23,79644.99,0.0,-0.69918,0.00014,26.17945]
[1778723632921,33.22,79648.08,0.0,-0.69878,0.00014,26.19623]
[1778723637956,33.21,79644.03,0.0,-0.69938,0.00014,26.17152]
[1778723642997,33.21,79648.75,0.0,-0.69875,0.00014,26.19765]
[1778723646018,33.2,79651.16,0.0,-0.69844,0.00014,26.21048]
[1778723651052,33.2,79646.16,0.0,-0.69917,0.00014,26.18039]
[1778723656088,33.19,79640.66,0.0,-0.69998,0.00014,26.14685]
[1778723659109,33.19,79634.66,0.0,-0.70083,0.00014,26.11116]
[1778723664144,33.19,79632.33,0.0,-0.70118,0.00014,26.09654]
[1778723669179,33.18,79635.44,0.0,-0.70077,0.00014,26.11372]
[1778723670337,33.18,79625.72,0.0,-0.70213,0.00014,26.05664]
[1778723672200,33.18,79622.68,0.0,-0.70258,0.00014,26.03489]
[1778723677236,33.18,79621.77,0.0,-0.70272,0.00014,26.02896]
[1778723678243,33.17,79616.52,0.0,-0.70346,0.00014,25.99759]
[1778723683277,33.17,79613.2,0.0,-0.70393,0.00014,25.9777]
[1778723688312,33.17,79613.9,0.0,-0.70383,0.00014,25.98162]
[1778723693348,33.17,79615.02,0.0,-0.70368,0.00014,25.98808]
[1778723698382,33.17,79614.81,0.0,-0.70371,0.00014,25.98673]
[1778723703418,33.17,79609.4,0.0,-0.70446,0.00014,25.95473]
[1778723708452,33.17,79608.36,0.0,-0.70461,0.00014,25.94872]
[1778723714493,33.17,79607.89,0.0,-0.70466,0.00014,25.94615]
[1778723718522,33.17,79597.41,0.0,-0.70611,0.00014,25.88413]
[1778723723557,33.18,79595.66,0.0,-0.70634,0.00014,25.8742]
[1778723728592,33.18,79600.35,0.0,-0.70569,0.00014,25.90215]
[1778723734634,33.18,79599.39,0.0,-0.70583,0.00014,25.89335]
[1778723738665,33.18,79606.31,0.0,-0.70487,0.00014,25.93474]
[1778723744705,33.18,79606.87,0.0,-0.70478,0.00014,25.9384]
[1778723749741,33.18,79611.9,0.0,-0.70408,0.00014,25.96839]
[1778723754776,33.18,79616.23,0.0,-0.70348,0.00014,25.99403]
[1778723759811,33.18,79611.67,0.0,-0.7041,0.00014,25.96724]
[1778723764846,33.18,79611.14,0.0,-0.70417,0.00014,25.96429]
[1778723769882,33.18,79612.16,0.0,-0.70403,0.00014,25.9705]
[1778723775925,33.18,79613.66,0.0,-0.70382,0.00014,25.97947]
[1778723781111,33.19,79615.45,0.0,-0.70357,0.00014,25.99012]
[1778723787002,33.19,79616.87,0.0,-0.70337,0.00014,25.99863]
[1778723793049,33.19,79617.03,0.0,-0.70336,0.00014,25.9961]
[1778723798084,33.19,79617.56,0.0,-0.70328,0.00014,25.99935]
[1778723803123,33.19,79608.8,0.0,-0.70449,0.00014,25.94781]
[1778723806143,33.19,79606.91,0.0,-0.70475,0.00014,25.93687]
[1778723811320,33.19,79606.69,0.0,-0.70477,0.00014,25.93605]
[1778723816214,33.19,79613.57,0.0,-0.70381,0.00014,25.97704]
[1778723821390,33.19,79617.78,0.0,-0.70322,0.00014,26.00193]
[1778723827290,33.19,79613.7,0.0,-0.70378,0.00014,25.97804]
[1778723832325,33.19,79615.5,0.0,-0.70353,0.00014,25.98885]
[1778723834340,33.19,79620.69,0.0,-0.70281,0.00014,26.01946]
[1778723835346,33.19,79627.25,0.0,-0.7019,0.00014,26.05795]
[1778723837360,33.19,79633.51,0.0,-0.70103,0.00014,26.09446]
[1778723842395,33.19,79631.38,0.0,-0.70133,0.00014,26.0817]
[1778723845416,33.19,79625.87,0.0,-0.7021,0.00014,26.04928]
[1778723850453,33.19,79620.94,0.0,-0.70279,0.00014,26.02026]
[1778723855487,33.19,79612.58,0.0,-0.70397,0.00014,25.96747]
[1778723860523,33.19,79611.4,0.0,-0.70413,0.00014,25.96076]
[1778723864551,33.19,79605.1,0.0,-0.70499,0.00014,25.92371]
[1778723865557,33.19,79595.39,0.0,-0.70634,0.00014,25.86577]
[1778723867571,33.19,79589.94,0.0,-0.7071,0.00014,25.83281]
[1778723872606,33.19,79588.07,0.0,-0.70739,0.00014,25.82053]
[1778723877641,33.18,79589.71,0.0,-0.70719,0.00014,25.82924]
[1778723883683,33.18,79592.17,0.0,-0.70688,0.00014,25.84257]
[1778723888719,33.17,79594.96,0.0,-0.70653,0.00014,25.85806]
[1778723893755,33.17,79598.12,0.0,-0.70612,0.00014,25.87575]
[1778723898790,33.16,79595.82,0.0,-0.70646,0.00014,25.86094]
[1778723903835,33.16,79593.9,0.0,-0.70675,0.00014,25.84841]
[1778723908867,33.15,79593.27,0.0,-0.70687,0.00014,25.84356]
[1778723912023,33.15,79598.65,0.0,-0.70616,0.00014,25.87133]
[1778723917931,33.14,79601.98,0.0,-0.70573,0.00014,25.88979]
[1778723922966,33.14,79603.81,0.0,-0.70551,0.00014,25.89951]
[1778723928009,33.14,79599.85,0.0,-0.70609,0.00014,25.87478]
[1778723934051,33.13,79599.25,0.0,-0.7062,0.00014,25.86991]
[1778723939085,33.13,79597.11,0.0,-0.70652,0.00014,25.85609]
[1778723945129,33.12,79595.61,0.0,-0.70676,0.00014,25.84591]
[1778723952310,33.11,79592.37,0.0,-0.70725,0.00014,25.82496]
[1778723958220,33.11,79590.93,0.0,-0.70747,0.00014,25.81537]
[1778723963255,33.11,79589.57,0.0,-0.70768,0.00014,25.80627]
[1778723967283,33.1,79597.88,0.0,-0.70654,0.00014,25.85563]
[1778723968290,33.11,79601.79,0.0,-0.706,0.00014,25.87911]
[1778723973325,33.1,79601.1,0.0,-0.70611,0.00014,25.87131]
[1778723978360,33.1,79603.66,0.0,-0.70579,0.00014,25.88538]
[1778723983401,33.09,79602.67,0.0,-0.70596,0.00014,25.87803]
[1778723988435,33.09,79604.33,0.0,-0.70576,0.00014,25.88674]
[1778723993470,33.08,79602.07,0.0,-0.7061,0.00014,25.8721]
[1778723998506,33.08,79601.78,0.0,-0.70617,0.00014,25.86921]
[1778724003541,33.08,79599.37,0.0,-0.70653,0.00014,25.8537]
[1778724008576,33.07,79597.21,0.0,-0.70686,0.00014,25.83972]
[1778724013611,33.07,79593.15,0.0,-0.70744,0.00014,25.81438]
[1778724018645,33.06,79595.18,0.0,-0.70719,0.00014,25.82557]
[1778724023680,33.06,79598.24,0.0,-0.70679,0.00014,25.84285]
[1778724027710,33.06,79608.21,0.0,-0.70541,0.00014,25.90229]
[1778724030728,33.06,79613.54,0.0,-0.70466,0.00014,25.93434]
[1778724035764,33.06,79615.7,0.0,-0.70437,0.00014,25.9441]
[1778724040799,33.06,79615.71,0.0,-0.70435,0.00014,25.94474]
[1778724045834,33.07,79617.77,0.0,-0.70405,0.00014,25.95756]
[1778724051878,33.07,79617.49,0.0,-0.70407,0.00014,25.95664]
[1778724055905,33.07,79612.26,0.0,-0.7048,0.00014,25.92549]
[1778724057924,33.07,79622.59,0.0,-0.70336,0.00014,25.98696]
[1778724059933,33.07,79631.64,0.0,-0.70209,0.00014,26.04045]
[1778724064973,33.07,79634.49,0.0,-0.70169,0.00014,26.05735]
[1778724070011,33.07,79639.83,0.0,-0.70095,0.00014,26.08869]
[1778724075043,33.07,79643.47,0.0,-0.70044,0.00014,26.10981]
[1778724078074,33.07,79651.97,0.0,-0.69926,0.00014,26.15926]
[1778724083220,33.07,79648.38,0.0,-0.69977,0.00014,26.13786]
[1778724089142,33.07,79646.36,0.0,-0.70007,0.00014,26.12552]
[1778724092163,33.06,79652.33,0.0,-0.69926,0.00014,26.15647]
[1778724094178,33.06,79656.06,0.0,-0.69875,0.00014,26.17791]
[1778724096192,33.06,79647.74,0.0,-0.69992,0.00014,26.12914]
[1778724103240,33.06,79645.84,0.0,-0.7002,0.00014,26.11729]
[1778724106264,33.06,79638.02,0.0,-0.7013,0.00014,26.07116]
[1778724108278,33.06,79634.1,0.0,-0.70185,0.00014,26.04801]
[1778724113432,33.06,79635.93,0.0,-0.70161,0.00014,26.05852]
[1778724119354,33.05,79635.67,0.0,-0.70165,0.00014,26.05665]
[1778724124391,33.05,79634.94,0.0,-0.70176,0.00014,26.05212]
[1778724129426,33.05,79636.54,0.0,-0.70154,0.00014,26.06133]
[1778724134461,33.05,79636.69,0.0,-0.70152,0.00014,26.06197]
[1778724139496,33.05,79637.2,0.0,-0.70146,0.00014,26.0647]
[1778724143642,33.05,79621.26,0.0,-0.70369,0.00014,25.97044]
[1778724149570,33.05,79622.52,0.0,-0.70351,0.00014,25.97812]
[1778724151584,33.05,79630.49,0.0,-0.70242,0.00014,26.02165]
[1778724153712,33.05,79639.07,0.0,-0.70122,0.00014,26.07208]
[1778724159640,33.05,79635.62,0.0,-0.7017,0.00014,26.05172]
[1778724164676,33.05,79637.36,0.0,-0.70146,0.00014,26.0619]
[1778724169710,33.05,79637.79,0.0,-0.7014,0.00014,26.06435]
[1778724170718,33.05,79653.69,0.0,-0.69917,0.00014,26.15761]
[1778724171725,33.05,79663.22,0.0,-0.69783,0.00014,26.21319]
[1778724176759,33.05,79662.89,0.0,-0.69785,0.00014,26.21216]
[1778724180787,33.06,79667.9,0.0,-0.69714,0.00014,26.24162]
[1778724185823,33.06,79664.92,0.0,-0.69754,0.00014,26.22506]
[1778724187837,33.06,79659.4,0.0,-0.69832,0.00014,26.19286]
[1778724192874,33.06,79666.34,0.0,-0.69733,0.00014,26.23355]
[1778724197906,33.06,79670.44,0.0,-0.69674,0.00014,26.25782]
[1778724202941,33.07,79673.92,0.0,-0.69624,0.00014,26.27841]
[1778724207977,33.07,79670.07,0.0,-0.69677,0.00014,26.25675]
[1778724213011,33.07,79663.49,0.0,-0.69769,0.00014,26.21574]
[1778724218046,33.07,79656.43,0.0,-0.69871,0.00014,26.17384]
[1778724221067,33.06,79650.02,0.0,-0.69962,0.00014,26.13603]
[1778724224203,33.06,79643.23,0.0,-0.70058,0.00014,26.09591]
[1778724226102,33.06,79641.09,0.0,-0.70089,0.00014,26.08315]
[1778724231140,33.06,79639.57,0.0,-0.70111,0.00014,26.07373]
[1778724236175,33.06,79639.38,0.0,-0.70115,0.00014,26.07212]
[1778724240203,33.06,79633.79,0.0,-0.70194,0.00014,26.03894]
[1778724245239,33.05,79635.54,0.0,-0.7017,0.00014,26.04888]
[1778724250273,33.05,79631.03,0.0,-0.70234,0.00014,26.02202]
[1778724255309,33.05,79634.96,0.0,-0.7018,0.00014,26.04491]
[1778724260343,33.05,79633.01,0.0,-0.70208,0.00014,26.03303]
[1778724265379,33.05,79630.19,0.0,-0.70248,0.00014,26.01603]
[1778724267393,33.05,79624.99,0.0,-0.70321,0.00014,25.98518]
[1778724272432,33.05,79623.47,0.0,-0.70345,0.00014,25.97236]
[1778724277469,33.05,79625.29,0.0,-0.7032,0.00014,25.98292]
[1778724282505,33.05,79625.2,0.0,-0.70322,0.00014,25.98211]
[1778724288547,33.04,79623.54,0.0,-0.70346,0.00014,25.97192]
[1778724293582,33.04,79628.13,0.0,-0.70283,0.00014,25.9987]
[1778724294696,33.04,79620.79,0.0,-0.70386,0.00014,25.95518]
[1778724296603,33.04,79604.29,0.0,-0.70616,0.00014,25.85682]
[1778724297610,33.04,79599.87,0.0,-0.70677,0.00014,25.83042]
[1778724298617,33.04,79593.84,0.0,-0.7076,0.00014,25.79432]
[1778724302649,33.04,79600.53,0.0,-0.70667,0.00014,25.83483]
[1778724307681,33.04,79605.57,0.0,-0.70596,0.00014,25.86529]
[1778724309696,33.05,79599.61,0.0,-0.70678,0.00014,25.82976]
[1778724311710,33.05,79596.84,0.0,-0.70716,0.00014,25.81348]
[1778724314837,33.05,79602.68,0.0,-0.70634,0.00014,25.84881]
[1778724320786,33.05,79604.72,0.0,-0.70604,0.00014,25.86154]
[1778724328843,33.05,79606.21,0.0,-0.70582,0.00014,25.8711]
[1778724333878,33.06,79602.88,0.0,-0.70629,0.00014,25.84811]
[1778724338913,33.06,79606.61,0.0,-0.70576,0.00014,25.87087]
[1778724341934,33.06,79613.87,0.0,-0.70475,0.00014,25.91433]
[1778724345050,33.06,79619.07,0.0,-0.70402,0.00014,25.94527]
[1778724350997,33.06,79618.13,0.0,-0.70415,0.00014,25.93986]
[1778724362074,33.06,79618.94,0.0,-0.70402,0.00014,25.94511]
[1778724367110,33.06,79621.12,0.0,-0.70372,0.00014,25.95824]
[1778724372145,33.06,79621.41,0.0,-0.70367,0.00014,25.96015]
[1778724377180,33.06,79622.25,0.0,-0.70355,0.00014,25.96529]
[1778724382215,33.06,79622.61,0.0,-0.7035,0.00014,25.96754]
[1778724387250,33.06,79621.44,0.0,-0.70366,0.00014,25.96074]
[1778724392289,33.07,79621.09,0.0,-0.70372,0.00014,25.95517]
[1778724397326,33.07,79621.51,0.0,-0.70366,0.00014,25.95779]
[1778724402360,33.07,79622.59,0.0,-0.70351,0.00014,25.96427]
[1778724407453,33.07,79621.87,0.0,-0.70361,0.00014,25.9601]
[1778724413496,33.07,79621.54,0.0,-0.70365,0.00014,25.95825]
[1778724418531,33.07,79627.21,0.0,-0.70286,0.00014,25.99181]
[1778724421554,33.07,79632.85,0.0,-0.70207,0.00014,26.02497]
[1778724426589,33.07,79630.13,0.0,-0.70246,0.00014,26.00874]
[1778724432630,33.07,79628.82,0.0,-0.70264,0.00014,26.00089]
[1778724437665,33.06,79627.54,0.0,-0.70282,0.00014,25.99328]
[1778724442700,33.06,79627.42,0.0,-0.70284,0.00014,25.99252]
[1778724447735,33.06,79625.55,0.0,-0.7031,0.00014,25.98145]
[1778724452769,33.06,79624.66,0.0,-0.70325,0.00014,25.97257]
[1778724457806,33.06,79620.46,0.0,-0.70383,0.00014,25.94775]
[1778724463849,33.07,79620.47,0.0,-0.70383,0.00014,25.94802]
[1778724468885,33.07,79618.49,0.0,-0.70409,0.00014,25.9366]
[1778724473919,33.07,79618.52,0.0,-0.70408,0.00014,25.93708]
[1778724478954,33.07,79619.33,0.0,-0.70396,0.00014,25.94219]
[1778724483988,33.07,79617.6,0.0,-0.70419,0.00014,25.93232]
[1778724486043,33.07,79606.92,0.0,-0.70567,0.00014,25.86901]
[1778724488019,33.07,79604.27,0.0,-0.70603,0.00014,25.85349]
[1778724493062,33.08,79603.6,0.0,-0.70611,0.00014,25.85026]
[1778724495075,33.08,79610.04,0.0,-0.70521,0.00014,25.88887]
[1778724500109,33.08,79612.3,0.0,-0.70488,0.00014,25.90279]
[1778724502123,33.08,79619.07,0.0,-0.70394,0.00014,25.9431]
[1778724503130,33.08,79628.71,0.0,-0.70259,0.00014,26.00006]
[1778724506185,33.08,79638.94,0.0,-0.70117,0.00014,26.06017]
[1778724511191,33.08,79639.57,0.0,-0.70111,0.00014,26.05997]
[1778724516255,33.08,79642.96,0.0,-0.70064,0.00014,26.07944]
[1778724521261,33.07,79643.05,0.0,-0.70064,0.00014,26.07956]
[1778724526326,33.07,79641.58,0.0,-0.70086,0.00014,26.07045]
[1778724531331,33.07,79642.09,0.0,-0.7008,0.00014,26.07299]
[1778724536395,33.07,79641.81,0.0,-0.70085,0.00014,26.07089]
[1778724542412,33.07,79641.56,0.0,-0.7009,0.00014,26.06886]
[1778724547442,33.06,79636.72,0.0,-0.70159,0.00014,26.04002]
[1778724552477,33.06,79634.81,0.0,-0.70186,0.00014,26.02845]
[1778724557512,33.06,79634.22,0.0,-0.70195,0.00014,26.02467]
[1778724562547,33.06,79633.55,0.0,-0.70205,0.00014,26.02042]
[1778724567583,33.06,79635.76,0.0,-0.70175,0.00014,26.03311]
[1778724572618,33.06,79637.04,0.0,-0.7016,0.00014,26.03669]
[1778724577653,33.06,79637.47,0.0,-0.70155,0.00014,26.03887]
[1778724580678,33.06,79643.49,0.0,-0.70071,0.00014,26.07397]
[1778724585710,33.05,79644.81,0.0,-0.70054,0.00014,26.0812]
[1778724590751,33.05,79642.35,0.0,-0.7009,0.00014,26.0663]
[1778724593772,33.05,79635.42,0.0,-0.70187,0.00014,26.02535]
[1778724598806,33.05,79638.62,0.0,-0.70144,0.00014,26.04381]
[1778724603848,33.05,79637.48,0.0,-0.7016,0.00014,26.03676]
[1778724608877,33.05,79631.84,0.0,-0.7024,0.00014,26.0032]
[1778724614927,33.04,79629.33,0.0,-0.70276,0.00014,25.98815]
[1778724616971,33.04,79639.07,0.0,-0.7014,0.00014,26.04544]
[1778724618951,33.04,79639.6,0.0,-0.70133,0.00014,26.0484]
[1778724623984,33.04,79635.17,0.0,-0.70196,0.00014,26.02194]
[1778724627041,33.04,79643.58,0.0,-0.70079,0.00014,26.07117]
[1778724629023,33.04,79646.61,0.0,-0.70037,0.00014,26.08874]
[1778724634057,33.04,79646.83,0.0,-0.70037,0.00014,26.08578]
[1778724636071,33.04,79640.51,0.0,-0.70127,0.00014,26.04841]
[1778724641106,33.03,79639.26,0.0,-0.70145,0.00014,26.04074]
[1778724644127,33.03,79633.9,0.0,-0.70221,0.00014,26.00889]
[1778724649163,33.03,79631.87,0.0,-0.70249,0.00014,25.99674]
[1778724655204,33.03,79634.31,0.0,-0.70216,0.00014,26.01087]
[1778724659232,33.03,79640.48,0.0,-0.7013,0.00014,26.04695]
[1778724664268,33.03,79641.64,0.0,-0.70115,0.00014,26.05336]
[1778724669302,33.03,79644.17,0.0,-0.70081,0.00014,26.06781]
[1778724670310,33.03,79650.16,0.0,-0.69997,0.00014,26.10277]
[1778724673331,33.02,79644.23,0.0,-0.70081,0.00014,26.06766]
[1778724678365,33.02,79644.28,0.0,-0.70081,0.00014,26.06752]
[1778724683400,33.02,79641.03,0.0,-0.70128,0.00014,26.04801]
[1778724688435,33.02,79644.94,0.0,-0.70074,0.00014,26.07055]
[1778724691458,33.02,79650.51,0.0,-0.69999,0.00014,26.09922]
[1778724696492,33.02,79654.47,0.0,-0.69945,0.00014,26.12173]
[1778724697539,33.01,79635.32,0.0,-0.70214,0.00014,26.00931]
[1778724701528,33.01,79633.37,0.0,-0.70241,0.00014,25.99774]
[1778724706561,33.01,79629.94,0.0,-0.70289,0.00014,25.97744]
[1778724709583,33.01,79623.94,0.0,-0.70373,0.00014,25.94198]
[1778724714621,33.02,79624.84,0.0,-0.7036,0.00014,25.94751]
[1778724719655,33.02,79623.73,0.0,-0.70375,0.00014,25.94112]
[1778724724690,33.02,79623.43,0.0,-0.70378,0.00014,25.93954]
[1778724729725,33.02,79623.07,0.0,-0.70383,0.00014,25.93761]
[1778724734762,33.02,79618.71,0.0,-0.70443,0.00014,25.91195]
[1778724737824,33.02,79611.54,0.0,-0.70542,0.00014,25.86954]
[1778724743824,33.02,79610.54,0.0,-0.70555,0.00014,25.86421]
[1778724748863,33.03,79608.47,0.0,-0.70582,0.00014,25.85241]
[1778724749870,33.03,79601.94,0.0,-0.70673,0.00014,25.81347]
[1778724751883,33.03,79599.07,0.0,-0.70714,0.00014,25.79297]
[1778724756919,33.03,79598.47,0.0,-0.70723,0.00014,25.78915]
[1778724762961,33.02,79595.71,0.0,-0.70763,0.00014,25.77154]
[1778724768037,33.02,79584.28,0.0,-0.70924,0.00014,25.70177]
[1778724770010,33.02,79583.47,0.0,-0.70936,0.00014,25.69663]
[1778724775045,33.02,79582.78,0.0,-0.70947,0.00014,25.69191]
[1778724778108,33.01,79574.44,0.0,-0.71063,0.00014,25.64109]
[1778724781087,33.01,79579.62,0.0,-0.70991,0.00014,25.67233]
[1778724782094,33.01,79587.63,0.0,-0.70881,0.00014,25.72067]
[1778724783103,33.01,79587.67,0.0,-0.70881,0.00014,25.72077]
[1778724788179,33.01,79592.26,0.0,-0.70819,0.00014,25.74776]
[1778724794178,33.01,79592.34,0.0,-0.7082,0.00014,25.74735]
[1778724799218,33.0,79595.87,0.0,-0.70773,0.00014,25.76768]
[1778724805255,33.0,79597.58,0.0,-0.70752,0.00014,25.77693]
[1778724810291,32.99,79596.59,0.0,-0.70767,0.00014,25.77017]
[1778724815325,32.99,79597.73,0.0,-0.70756,0.00014,25.77252]
[1778724820360,32.99,79601.02,0.0,-0.70712,0.00014,25.7914]
[1778724826402,32.98,79603.34,0.0,-0.70683,0.00014,25.80425]
[1778724831438,32.98,79595.91,0.0,-0.70788,0.00014,25.75876]
[1778724832446,32.98,79590.71,0.0,-0.7086,0.00014,25.72729]
[1778724836473,32.98,79585.52,0.0,-0.70933,0.00014,25.69552]
[1778724841508,32.98,79585.3,0.0,-0.70938,0.00014,25.69373]
[1778724846544,32.97,79580.53,0.0,-0.71005,0.00014,25.66443]
[1778724851578,32.97,79581.71,0.0,-0.70989,0.00014,25.67114]
[1778724856613,32.97,79580.18,0.0,-0.71012,0.00014,25.66143]
[1778724861648,32.97,79578.74,0.0,-0.71032,0.00014,25.65228]
[1778724866683,32.97,79578.48,0.0,-0.71037,0.00014,25.65028]
[1778724871719,32.97,79576.68,0.0,-0.71065,0.00014,25.63529]
[1778724876752,32.96,79577.23,0.0,-0.71058,0.00014,25.63823]
[1778724881792,32.96,79575.22,0.0,-0.71087,0.00014,25.62565]
[1778724886824,32.96,79575.06,0.0,-0.7109,0.00014,25.62432]
[1778724892866,32.96,79574.73,0.0,-0.71096,0.00014,25.62188]
[1778724897901,32.96,79573.26,0.0,-0.71117,0.00014,25.61258]
[1778724906967,32.96,79570.51,0.0,-0.71156,0.00014,25.59517]
[1778724918043,32.95,79566.22,0.0,-0.71217,0.00014,25.56827]
[1778724923079,32.95,79567.08,0.0,-0.71206,0.00014,25.57317]
[1778724925093,32.95,79576.77,0.0,-0.71073,0.00014,25.6321]
[1778724927106,32.95,79583.8,0.0,-0.70976,0.00014,25.67455]
[1778724932141,32.95,79585.77,0.0,-0.70953,0.00014,25.68208]
[1778724937178,32.94,79587.78,0.0,-0.70927,0.00014,25.69352]
[1778724942212,32.94,79588.84,0.0,-0.70914,0.00014,25.69919]
[1778724947246,32.94,79586.72,0.0,-0.70945,0.00014,25.68562]
[1778724952281,32.94,79585.19,0.0,-0.70968,0.00014,25.67578]
[1778724955302,32.93,79579.59,0.0,-0.71046,0.00014,25.64147]
[1778724960337,32.93,79584.37,0.0,-0.70981,0.00014,25.67014]
[1778724965372,32.93,79581.96,0.0,-0.71015,0.00014,25.65504]
[1778724969449,32.93,79574.44,0.0,-0.7112,0.00014,25.60901]
[1778724971416,32.93,79567.18,0.0,-0.7122,0.00014,25.56465]
[1778724972423,32.93,79560.56,0.0,-0.71311,0.00014,25.52413]
[1778724977458,32.93,79560.54,0.0,-0.71311,0.00014,25.52427]
[1778724978465,32.93,79566.3,0.0,-0.71232,0.00014,25.55958]
[1778724979525,32.93,79573.12,0.0,-0.71137,0.00014,25.60126]
[1778724985514,32.93,79570.52,0.0,-0.71174,0.00014,25.58522]
[1778724987528,32.93,79561.05,0.0,-0.71304,0.00014,25.52727]
[1778724992564,32.93,79558.1,0.0,-0.71346,0.00014,25.50585]
[1778724995585,32.93,79565.24,0.0,-0.71248,0.00014,25.5498]
[1778725000619,32.93,79564.02,0.0,-0.71264,0.00014,25.54249]
[1778725002633,32.93,79558.59,0.0,-0.71339,0.00014,25.50929]
[1778725007668,32.94,79562.49,0.0,-0.71284,0.00014,25.53351]
[1778725012703,32.94,79564.52,0.0,-0.71256,0.00014,25.54619]
[1778725019806,32.94,79565.79,0.0,-0.71237,0.00014,25.55429]
[1778725025795,32.94,79564.85,0.0,-0.7125,0.00014,25.54879]
[1778725027813,32.94,79572.1,0.0,-0.71149,0.00014,25.59315]
[1778725029875,32.94,79563.86,0.0,-0.71263,0.00014,25.54276]
[1778725035865,32.94,79561.47,0.0,-0.71296,0.00014,25.5284]
[1778725040901,32.94,79565.83,0.0,-0.71235,0.00014,25.55522]
[1778725045935,32.94,79563.02,0.0,-0.71274,0.00014,25.53812]
[1778725050970,32.94,79565.1,0.0,-0.71245,0.00014,25.55091]
[1778725056007,32.94,79564.19,0.0,-0.71259,0.00014,25.54175]
[1778725061061,32.94,79564.8,0.0,-0.71251,0.00014,25.54552]
[1778725063063,32.94,79555.14,0.0,-0.71384,0.00014,25.48631]
[1778725069104,32.94,79553.87,0.0,-0.71401,0.00014,25.4789]
[1778725075147,32.94,79554.5,0.0,-0.71391,0.00014,25.48316]
[1778725080245,32.95,79559.26,0.0,-0.71325,0.00014,25.51267]
[1778725083207,32.95,79564.64,0.0,-0.7125,0.00014,25.54577]
[1778725088241,32.95,79564.47,0.0,-0.71252,0.00014,25.5448]
[1778725093276,32.95,79565.33,0.0,-0.7124,0.00014,25.55012]
[1778725098311,32.95,79564.66,0.0,-0.71249,0.00014,25.54609]
[1778725103346,32.95,79564.87,0.0,-0.71246,0.00014,25.54744]
[1778725108381,32.95,79564.09,0.0,-0.71257,0.00014,25.54272]
[1778725113416,32.95,79561.96,0.0,-0.71288,0.00014,25.52611]
[1778725120530,32.95,79561.69,0.0,-0.71292,0.00014,25.52461]
[1778725126509,32.95,79561.36,0.0,-0.71296,0.00014,25.52273]
[1778725131542,32.95,79559.72,0.0,-0.71318,0.00014,25.51277]
[1778725135573,32.95,79554.08,0.0,-0.71396,0.00014,25.47833]
[1778725140680,32.95,79549.37,0.0,-0.71459,0.00014,25.44985]
[1778725146649,32.95,79554.91,0.0,-0.71382,0.00014,25.4845]
[1778725151684,32.96,79554.09,0.0,-0.71392,0.00014,25.47983]
[1778725156719,32.96,79553.46,0.0,-0.714,0.00014,25.4763]
[1778725161754,32.96,79553.18,0.0,-0.71403,0.00014,25.47492]
[1778725166789,32.96,79553.73,0.0,-0.71395,0.00014,25.47863]
[1778725171824,32.96,79553.99,0.0,-0.71392,0.00014,25.47693]
[1778725176859,32.96,79554.76,0.0,-0.71381,0.00014,25.48204]
[1778725181894,32.96,79552.32,0.0,-0.71414,0.00014,25.46737]
[1778725186929,32.97,79552.2,0.0,-0.71414,0.00014,25.46701]
[1778725191031,32.97,79558.68,0.0,-0.71325,0.00014,25.50705]
[1778725192975,32.97,79570.38,0.0,-0.71163,0.00014,25.57862]
[1778725193978,32.97,79577.19,0.0,-0.71069,0.00014,25.62002]
[1778725199017,32.96,79586.6,0.0,-0.7094,0.00014,25.67663]
[1778725204052,32.96,79588.4,0.0,-0.70917,0.00014,25.68688]
[1778725209087,32.96,79594.06,0.0,-0.7084,0.00014,25.72043]
[1778725216141,32.95,79596.85,0.0,-0.70803,0.00014,25.73615]
[1778725220175,32.95,79605.16,0.0,-0.70688,0.00014,25.78625]
[1778725221277,32.95,79612.62,0.0,-0.70583,0.00014,25.83111]
[1778725225209,32.96,79617.89,0.0,-0.70509,0.00014,25.86309]
[1778725231348,32.96,79621.49,0.0,-0.70459,0.00014,25.88155]
[1778725235279,32.96,79629.83,0.0,-0.70341,0.00014,25.93154]
[1778725240314,32.96,79628.47,0.0,-0.70359,0.00014,25.9239]
[1778725245348,32.96,79628.69,0.0,-0.70355,0.00014,25.92563]
[1778725249376,32.97,79635.48,0.0,-0.70259,0.00014,25.96604]
[1778725251493,32.97,79641.48,0.0,-0.70175,0.00014,26.0015]
[1778725257432,32.97,79644.07,0.0,-0.70139,0.00014,26.01676]
[1778725262470,32.97,79644.05,0.0,-0.70139,0.00014,26.01661]
[1778725265490,32.97,79649.26,0.0,-0.70066,0.00014,26.04721]
[1778725268510,32.96,79651.54,0.0,-0.70035,0.00014,26.06044]
[1778725273557,32.96,79650.49,0.0,-0.7005,0.00014,26.05402]
[1778725277574,32.96,79644.75,0.0,-0.70131,0.00014,26.0201]
[1778725282610,32.96,79647.55,0.0,-0.70092,0.00014,26.0364]
[1778725289659,32.96,79648.12,0.0,-0.70085,0.00014,26.03952]
[1778725294694,32.96,79646.92,0.0,-0.70104,0.00014,26.02874]
[1778725300735,32.96,79646.78,0.0,-0.70106,0.00014,26.02786]
[1778725306777,32.96,79647.34,0.0,-0.70098,0.00014,26.03112]
[1778725308792,32.96,79641.07,0.0,-0.70186,0.00014,25.99418]
[1778725310810,32.96,79634.68,0.0,-0.70276,0.00014,25.95657]
[1778725317861,32.96,79635.56,0.0,-0.70262,0.00014,25.9622]
[1778725322896,32.96,79635.16,0.0,-0.70267,0.00014,25.96009]
[1778725327931,32.97,79628.45,0.0,-0.7036,0.00014,25.92074]
[1778725332966,32.97,79628.0,0.0,-0.70365,0.00014,25.9186]
[1778725338001,32.97,79629.13,0.0,-0.70348,0.00014,25.92588]
[1778725343040,32.97,79631.72,0.0,-0.7031,0.00014,25.94179]
[1778725346061,32.97,79638.73,0.0,-0.70211,0.00014,25.98349]
[1778725351096,32.97,79641.11,0.0,-0.70179,0.00014,25.99425]
[1778725356131,32.98,79637.23,0.0,-0.70233,0.00014,25.97167]
[1778725362271,32.98,79634.56,0.0,-0.70269,0.00014,25.95641]
[1778725368216,32.98,79633.48,0.0,-0.70283,0.00014,25.9505]
[1778725373250,32.98,79633.87,0.0,-0.70277,0.00014,25.95313]
[1778725378285,32.98,79629.16,0.0,-0.70342,0.00014,25.92557]
[1778725383319,32.98,79629.7,0.0,-0.70333,0.00014,25.92914]
[1778725388357,32.99,79626.76,0.0,-0.70373,0.00014,25.91206]
[1778725393391,32.99,79627.21,0.0,-0.70366,0.00014,25.91511]
[1778725398429,32.99,79627.4,0.0,-0.70363,0.00014,25.91658]
[1778725403464,32.99,79626.72,0.0,-0.70371,0.00014,25.91287]
[1778725408499,32.99,79625.99,0.0,-0.70381,0.00014,25.90887]
[1778725413542,32.99,79625.71,0.0,-0.70386,0.00014,25.90391]
[1778725418569,32.99,79625.22,0.0,-0.70392,0.00014,25.90133]
[1778725423604,33.0,79624.17,0.0,-0.70406,0.00014,25.89544]
[1778725428639,33.0,79623.57,0.0,-0.70413,0.00014,25.89224]
[1778725432667,33.0,79623.49,0.0,-0.70414,0.00014,25.89205]
[1778725433674,33.0,79624.23,0.0,-0.70403,0.00014,25.89652]
[1778725438709,33.0,79625.7,0.0,-0.70382,0.00014,25.90554]
[1778725444750,33.0,79625.49,0.0,-0.70384,0.00014,25.90463]
[1778725449787,33.0,79628.24,0.0,-0.70345,0.00014,25.92121]
[1778725454822,33.0,79628.38,0.0,-0.70342,0.00014,25.92223]
[1778725460864,33.0,79628.4,0.0,-0.70342,0.00014,25.92255]
[1778725462995,33.01,79621.04,0.0,-0.70444,0.00014,25.879]
[1778725469928,33.01,79623.74,0.0,-0.70405,0.00014,25.89555]
[1778725474962,33.01,79625.42,0.0,-0.70383,0.00014,25.90222]
[1778725479997,33.01,79625.32,0.0,-0.70384,0.00014,25.90197]
[1778725483118,33.01,79631.13,0.0,-0.70302,0.00014,25.93652]
[1778725489060,33.01,79631.33,0.0,-0.70299,0.00014,25.93796]
[1778725494095,33.01,79631.64,0.0,-0.70294,0.00014,25.94]
[1778725499131,33.01,79630.41,0.0,-0.7031,0.00014,25.93296]
[1778725504169,33.02,79627.96,0.0,-0.70344,0.00014,25.91878]
[1778725509204,33.02,79629.48,0.0,-0.70322,0.00014,25.92812]
[1778725518268,33.02,79630.61,0.0,-0.70304,0.00014,25.93538]
[1778725523398,33.02,79630.55,0.0,-0.70304,0.00014,25.9354]
[1778725529345,33.02,79630.99,0.0,-0.70297,0.00014,25.93844]
[1778725534380,33.02,79631.99,0.0,-0.70284,0.00014,25.94111]
[1778725539416,33.03,79635.33,0.0,-0.70237,0.00014,25.96116]
[1778725544450,33.03,79635.86,0.0,-0.70228,0.00014,25.96456]
[1778725550492,33.03,79635.3,0.0,-0.70235,0.00014,25.9616]
[1778725556535,33.03,79635.43,0.0,-0.70233,0.00014,25.96268]
[1778725562578,33.03,79636.02,0.0,-0.70224,0.00014,25.96645]
[1778725567613,33.03,79636.3,0.0,-0.70219,0.00014,25.96834]
[1778725573748,33.03,79634.99,0.0,-0.70237,0.00014,25.96098]
[1778725579699,33.03,79635.6,0.0,-0.70227,0.00014,25.9649]
[1778725584734,33.04,79637.56,0.0,-0.70199,0.00014,25.97669]
[1778725592791,33.04,79636.83,0.0,-0.70211,0.00014,25.96914]
[1778725597825,33.04,79637.25,0.0,-0.70204,0.00014,25.97185]
[1778725602861,33.04,79638.77,0.0,-0.70182,0.00014,25.98103]
[1778725607895,33.04,79641.9,0.0,-0.70138,0.00014,25.99957]
[1778725614036,33.04,79641.23,0.0,-0.70147,0.00014,25.99578]
[1778725620992,33.04,79640.69,0.0,-0.70154,0.00014,25.99279]
[1778725626022,33.04,79638.64,0.0,-0.70183,0.00014,25.98089]
[1778725628036,33.04,79632.12,0.0,-0.70274,0.00014,25.94255]
[1778725633070,33.04,79634.18,0.0,-0.70244,0.00014,25.95504]
[1778725638106,33.04,79636.84,0.0,-0.70206,0.00014,25.97101]
[1778725643140,33.05,79637.72,0.0,-0.70193,0.00014,25.97635]
[1778725650189,33.05,79638.28,0.0,-0.70185,0.00014,25.97987]
[1778725655224,33.05,79638.72,0.0,-0.7018,0.00014,25.97899]
[1778725660260,33.05,79638.77,0.0,-0.70179,0.00014,25.97945]
[1778725665295,33.05,79642.7,0.0,-0.70124,0.00014,26.00265]
[1778725670331,33.05,79641.38,0.0,-0.70142,0.00014,25.99496]
[1778725678387,33.05,79641.79,0.0,-0.70136,0.00014,25.99748]
[1778725684527,33.05,79639.09,0.0,-0.70174,0.00014,25.98173]
[1778725690471,33.05,79635.86,0.0,-0.70219,0.00014,25.96285]
[1778725698527,33.05,79635.99,0.0,-0.70216,0.00014,25.9638]
[1778725703561,33.05,79635.07,0.0,-0.70229,0.00014,25.95847]
[1778725708596,33.05,79634.11,0.0,-0.70242,0.00014,25.95286]
[1778725713631,33.05,79634.25,0.0,-0.70243,0.00014,25.95006]
[1778725718671,33.05,79634.09,0.0,-0.70245,0.00014,25.94908]
[1778725723705,33.05,79632.05,0.0,-0.70274,0.00014,25.93702]
[1778725728739,33.05,79630.59,0.0,-0.70294,0.00014,25.92842]
[1778725733774,33.05,79630.89,0.0,-0.7029,0.00014,25.93024]
[1778725743841,33.05,79631.19,0.0,-0.70285,0.00014,25.93212]
[1778725748880,33.05,79632.08,0.0,-0.70273,0.00014,25.93741]
[1778725753914,33.05,79634.06,0.0,-0.70245,0.00014,25.94906]
[1778725757943,33.05,79642.81,0.0,-0.70123,0.00014,26.00042]
[1778725759958,33.05,79648.71,0.0,-0.7004,0.00014,26.03481]
[1778725762987,33.05,79642.83,0.0,-0.70124,0.00014,26.00011]
[1778725773057,33.05,79642.95,0.0,-0.70126,0.00014,25.99655]
[1778725779102,33.05,79644.41,0.0,-0.70106,0.00014,26.00471]
[1778725785254,33.04,79643.63,0.0,-0.70118,0.00014,25.99971]
[1778725792194,33.04,79643.69,0.0,-0.70118,0.00014,25.9996]
[1778725797230,33.04,79645.7,0.0,-0.70091,0.00014,26.01105]
[1778725802265,33.04,79643.35,0.0,-0.70125,0.00014,25.99689]
[1778725803275,33.04,79636.49,0.0,-0.70221,0.00014,25.95648]
[1778725805394,33.04,79635.28,0.0,-0.70238,0.00014,25.94928]
[1778725811328,33.04,79637.12,0.0,-0.70213,0.00014,25.96]
[1778725816363,33.04,79641.1,0.0,-0.70158,0.00014,25.98328]
[1778725821400,33.04,79641.34,0.0,-0.70155,0.00014,25.98446]
[1778725824419,33.03,79646.82,0.0,-0.70078,0.00014,26.01646]
[1778725827440,33.03,79639.88,0.0,-0.70176,0.00014,25.97556]
[1778725833482,33.03,79639.06,0.0,-0.7019,0.00014,25.96702]
[1778725838519,33.03,79638.54,0.0,-0.70197,0.00014,25.96396]
[1778725845677,33.03,79639.52,0.0,-0.70183,0.00014,25.96982]
[1778725851611,33.03,79640.07,0.0,-0.70175,0.00014,25.97318]
[1778725858660,33.04,79639.83,0.0,-0.70178,0.00014,25.97196]
[1778725863696,33.04,79640.07,0.0,-0.70174,0.00014,25.97353]
[1778725868731,33.04,79640.87,0.0,-0.70163,0.00014,25.9784]
[1778725873766,33.04,79640.73,0.0,-0.70164,0.00014,25.97775]
[1778725878801,33.04,79641.31,0.0,-0.70156,0.00014,25.98135]
[1778725883838,33.04,79641.21,0.0,-0.70156,0.00014,25.98093]
[1778725892902,33.04,79641.61,0.0,-0.70152,0.00014,25.97998]
[1778725897936,33.04,79642.06,0.0,-0.70145,0.00014,25.98281]
[1778725903980,33.04,79641.83,0.0,-0.70148,0.00014,25.98168]
[1778725909013,33.04,79641.98,0.0,-0.70146,0.00014,25.98272]
[1778725915057,33.04,79641.61,0.0,-0.7015,0.00014,25.98071]
[1778725920090,33.04,79641.26,0.0,-0.70155,0.00014,25.97878]
[1778725925126,33.04,79640.86,0.0,-0.7016,0.00014,25.97655]
[1778725930165,33.05,79640.52,0.0,-0.70165,0.00014,25.97467]
[1778725935195,33.05,79639.52,0.0,-0.70178,0.00014,25.96892]
[1778725940230,33.05,79636.19,0.0,-0.70225,0.00014,25.94944]
[1778725945269,33.05,79638.3,0.0,-0.70195,0.00014,25.96208]
[1778725950303,33.05,79639.23,0.0,-0.70181,0.00014,25.96771]
[1778725955338,33.05,79641.66,0.0,-0.70149,0.00014,25.97851]
[1778725960376,33.05,79641.86,0.0,-0.70146,0.00014,25.9798]
[1778725965412,33.05,79643.08,0.0,-0.70128,0.00014,25.98706]
[1778725970447,33.05,79642.62,0.0,-0.70135,0.00014,25.98446]
[1778725975483,33.05,79641.24,0.0,-0.70154,0.00014,25.97646]
[1778725980517,33.05,79641.85,0.0,-0.70145,0.00014,25.98017]
[1778725985552,33.05,79642.16,0.0,-0.7014,0.00014,25.98211]
[1778725990601,33.05,79642.76,0.0,-0.70132,0.00014,25.98574]
[1778725995638,33.05,79646.08,0.0,-0.70085,0.00014,26.00528]
[1778726002688,33.05,79645.82,0.0,-0.70088,0.00014,26.00378]
[1778726007733,33.05,79641.42,0.0,-0.7015,0.00014,25.97803]
[1778726012769,33.05,79640.84,0.0,-0.7016,0.00014,25.97115]
[1778726017804,33.05,79641.36,0.0,-0.70152,0.00014,25.97437]
[1778726022839,33.05,79642.22,0.0,-0.7014,0.00014,25.97958]
[1778726027874,33.06,79642.15,0.0,-0.7014,0.00014,25.97933]
[1778726032910,33.06,79641.79,0.0,-0.70145,0.00014,25.97739]
[1778726037013,33.06,79636.14,0.0,-0.70223,0.00014,25.94435]
[1778726042978,33.06,79634.94,0.0,-0.70239,0.00014,25.93773]
[1778726048016,33.06,79633.33,0.0,-0.70261,0.00014,25.9286]
[1778726053053,33.06,79631.8,0.0,-0.70281,0.00014,25.91999]
[1778726058087,33.06,79627.34,0.0,-0.70342,0.00014,25.89412]
[1778726063125,33.07,79626.18,0.0,-0.70357,0.00014,25.88779]
[1778726068160,33.07,79625.0,0.0,-0.70372,0.00014,25.88132]
[1778726075213,33.07,79625.33,0.0,-0.70368,0.00014,25.88036]
[1778726080250,33.07,79624.81,0.0,-0.70374,0.00014,25.87782]
[1778726085283,33.08,79622.25,0.0,-0.70408,0.00014,25.86325]
[1778726090319,33.08,79620.42,0.0,-0.70432,0.00014,25.85305]
[1778726092332,33.08,79628.62,0.0,-0.70317,0.00014,25.90177]
[1778726093339,33.08,79635.28,0.0,-0.70224,0.00014,25.94111]
[1778726095354,33.08,79640.78,0.0,-0.70147,0.00014,25.97351]
[1778726098374,33.08,79644.33,0.0,-0.70097,0.00014,25.9943]
[1778726103410,33.08,79640.27,0.0,-0.70154,0.00014,25.97035]
[1778726108445,33.08,79637.71,0.0,-0.7019,0.00014,25.95531]
[1778726113482,33.08,79637.53,0.0,-0.70192,0.00014,25.95429]
[1778726123552,33.08,79635.82,0.0,-0.70216,0.00014,25.94443]
[1778726128590,33.08,79638.1,0.0,-0.70184,0.00014,25.95794]
[1778726133627,33.08,79637.07,0.0,-0.702,0.00014,25.9484]
[1778726138661,33.08,79638.1,0.0,-0.70185,0.00014,25.95462]
[1778726143697,33.08,79639.03,0.0,-0.70172,0.00014,25.96021]
[1778726148731,33.08,79639.12,0.0,-0.7017,0.00014,25.96086]
[1778726153766,33.08,79639.66,0.0,-0.70162,0.00014,25.96416]
[1778726158802,33.08,79639.54,0.0,-0.70164,0.00014,25.96357]
[1778726163837,33.09,79639.75,0.0,-0.70161,0.00014,25.96487]
[1778726168871,33.09,79637.25,0.0,-0.70195,0.00014,25.95024]
[1778726173906,33.09,79632.89,0.0,-0.70256,0.00014,25.9248]
[1778726181963,33.09,79635.58,0.0,-0.70217,0.00014,25.94099]
[1778726186998,33.09,79637.16,0.0,-0.70195,0.00014,25.95046]
[1778726192032,33.09,79640.28,0.0,-0.70153,0.00014,25.96536]
[1778726197068,33.09,79640.84,0.0,-0.70144,0.00014,25.96888]
[1778726202103,33.09,79640.94,0.0,-0.70142,0.00014,25.96975]
[1778726207137,33.09,79636.41,0.0,-0.70205,0.00014,25.94348]
[1778726212172,33.09,79634.53,0.0,-0.7023,0.00014,25.93281]
[1778726217207,33.1,79633.19,0.0,-0.70248,0.00014,25.92526]
[1778726222244,33.1,79631.79,0.0,-0.70267,0.00014,25.91737]
[1778726227279,33.1,79625.27,0.0,-0.70357,0.00014,25.87935]
[1778726232314,33.1,79623.78,0.0,-0.70376,0.00014,25.87107]
[1778726237349,33.1,79620.63,0.0,-0.70419,0.00014,25.85296]
[1778726242384,33.11,79618.08,0.0,-0.70453,0.00014,25.8384]
[1778726244398,33.11,79626.16,0.0,-0.7034,0.00014,25.88638]
[1778726249433,33.11,79627.62,0.0,-0.70318,0.00014,25.89539]
[1778726254468,33.11,79627.91,0.0,-0.70315,0.00014,25.89386]
[1778726259503,33.11,79630.63,0.0,-0.70277,0.00014,25.91026]
[1778726264538,33.11,79634.6,0.0,-0.7022,0.00014,25.93391]
[1778726269573,33.11,79636.35,0.0,-0.70195,0.00014,25.94442]
[1778726274608,33.11,79637.13,0.0,-0.70184,0.00014,25.94922]
[1778726279646,33.12,79638.15,0.0,-0.70169,0.00014,25.9554]
[1778726284693,33.12,79644.71,0.0,-0.70077,0.00014,25.99399]
[1778726287713,33.12,79649.82,0.0,-0.70005,0.00014,26.02382]
[1778726293755,33.12,79649.07,0.0,-0.70016,0.00014,26.01929]
[1778726298855,33.12,79648.14,0.0,-0.70029,0.00014,26.01375]
[1778726304832,33.11,79647.71,0.0,-0.70036,0.00014,26.01117]
[1778726309868,33.11,79647.08,0.0,-0.70045,0.00014,26.00743]
[1778726312889,33.11,79639.16,0.0,-0.70158,0.00014,25.95743]
[1778726317922,33.12,79635.4,0.0,-0.7021,0.00014,25.93558]
[1778726322958,33.12,79635.69,0.0,-0.70205,0.00014,25.93752]
[1778726327994,33.12,79637.55,0.0,-0.70178,0.00014,25.94868]
[1778726333028,33.12,79636.25,0.0,-0.70196,0.00014,25.94123]
[1778726338064,33.12,79637.11,0.0,-0.70184,0.00014,25.94643]
[1778726343099,33.12,79637.99,0.0,-0.70171,0.00014,25.95174]
[1778726348133,33.12,79639.11,0.0,-0.70155,0.00014,25.95844]
[1778726353168,33.12,79638.47,0.0,-0.70164,0.00014,25.95483]
[1778726359275,33.12,79639.57,0.0,-0.70148,0.00014,25.96148]
[1778726365251,33.12,79640.2,0.0,-0.70138,0.00014,25.96536]
[1778726370287,33.12,79640.59,0.0,-0.70133,0.00014,25.9678]
[1778726375322,33.12,79643.75,0.0,-0.7009,0.00014,25.9828]
[1778726380357,33.12,79643.5,0.0,-0.70093,0.00014,25.98143]
[1778726385392,33.12,79640.93,0.0,-0.70129,0.00014,25.96654]
[1778726390428,33.13,79640.28,0.0,-0.70138,0.00014,25.9629]
[1778726395463,33.13,79640.88,0.0,-0.70129,0.00014,25.96662]
[1778726400498,33.13,79641.48,0.0,-0.7012,0.00014,25.97039]
[1778726405534,33.13,79642.64,0.0,-0.70103,0.00014,25.97742]
[1778726410575,33.13,79641.43,0.0,-0.70119,0.00014,25.97061]
[1778726417618,33.13,79638.55,0.0,-0.70158,0.00014,25.95421]
[1778726422653,33.13,79634.38,0.0,-0.70215,0.00014,25.93016]
[1778726428696,33.14,79632.19,0.0,-0.70245,0.00014,25.91786]
[1778726433755,33.14,79629.84,0.0,-0.70278,0.00014,25.90089]
[1778726434783,33.14,79599.37,0.0,-0.70703,0.00014,25.71985]
[1778726435756,33.14,79578.84,0.0,-0.70988,0.00014,25.59642]
[1778726436762,33.14,79566.15,0.0,-0.71163,0.00014,25.51961]
[1778726437772,33.14,79566.87,0.0,-0.71153,0.00014,25.52405]
[1778726439784,33.14,79572.56,0.0,-0.71074,0.00014,25.55865]
[1778726441797,33.14,79574.37,0.0,-0.71049,0.00014,25.56962]
[1778726443812,33.14,79582.03,0.0,-0.70943,0.00014,25.61583]
[1778726446832,33.14,79586.28,0.0,-0.70885,0.00014,25.64124]
[1778726451868,33.13,79586.97,0.0,-0.70877,0.00014,25.6449]
[1778726456902,33.13,79587.81,0.0,-0.70866,0.00014,25.6494]
[1778726461938,33.13,79583.27,0.0,-0.70931,0.00014,25.62153]
[1778726466974,33.13,79578.63,0.0,-0.70996,0.00014,25.59304]
[1778726472015,33.13,79577.34,0.0,-0.71015,0.00014,25.58477]
[1778726476043,33.12,79576.57,0.0,-0.71026,0.00014,25.57974]
[1778726477050,33.12,79574.97,0.0,-0.71049,0.00014,25.56997]
[1778726482085,33.12,79572.91,0.0,-0.71078,0.00014,25.55711]
[1778726487119,33.12,79571.75,0.0,-0.71095,0.00014,25.54976]
[1778726489137,33.12,79566.0,0.0,-0.71174,0.00014,25.51476]
[1778726494173,33.12,79562.89,0.0,-0.7122,0.00014,25.4921]
[1778726499208,33.12,79558.13,0.0,-0.71285,0.00014,25.46313]
[1778726505254,33.12,79555.09,0.0,-0.71326,0.00014,25.44486]
[1778726508275,33.12,79548.74,0.0,-0.71413,0.00014,25.4062]
[1778726509282,33.12,79543.39,0.0,-0.71487,0.00014,25.37349]
[1778726513310,33.12,79549.25,0.0,-0.71405,0.00014,25.4099]
[1778726518345,33.13,79547.43,0.0,-0.71429,0.00014,25.39919]
[1778726523381,33.13,79552.32,0.0,-0.7136,0.00014,25.42967]
[1778726524390,33.13,79558.3,0.0,-0.71278,0.00014,25.46621]
[1778726529422,33.13,79563.17,0.0,-0.71211,0.00014,25.49594]
[1778726534457,33.13,79561.41,0.0,-0.71235,0.00014,25.48523]
[1778726539493,33.13,79563.69,0.0,-0.71204,0.00014,25.499]
[1778726545535,33.13,79564.25,0.0,-0.71197,0.00014,25.50225]
[1778726550641,33.13,79573.14,0.0,-0.71074,0.00014,25.55603]
[1778726554597,33.13,79572.77,0.0,-0.71082,0.00014,25.5498]
[1778726559633,33.12,79572.24,0.0,-0.71091,0.00014,25.5461]
[1778726564668,33.12,79572.49,0.0,-0.71089,0.00014,25.54711]
[1778726569703,33.12,79571.03,0.0,-0.7111,0.00014,25.53762]
[1778726574738,33.12,79572.17,0.0,-0.71096,0.00014,25.54402]
[1778726580857,33.12,79568.69,0.0,-0.71145,0.00014,25.52238]
[1778726583802,33.11,79563.47,0.0,-0.71217,0.00014,25.49049]
[1778726589843,33.11,79559.33,0.0,-0.71275,0.00014,25.46522]
[1778726594882,33.11,79560.37,0.0,-0.7126,0.00014,25.47155]
[1778726597905,33.11,79568.11,0.0,-0.71154,0.00014,25.51857]
[1778726599918,33.11,79575.13,0.0,-0.71057,0.00014,25.56102]
[1778726605959,33.11,79572.04,0.0,-0.71101,0.00014,25.54177]
[1778726611068,33.11,79570.17,0.0,-0.7113,0.00014,25.52633]
[1778726615025,33.11,79580.79,0.0,-0.70984,0.00014,25.59025]
[1778726616031,33.11,79583.17,0.0,-0.70952,0.00014,25.60446]
[1778726621137,33.1,79583.03,0.0,-0.70956,0.00014,25.6028]
[1778726627110,33.1,79581.98,0.0,-0.70973,0.00014,25.59546]
[1778726633154,33.1,79581.63,0.0,-0.7098,0.00014,25.59235]
[1778726638187,33.09,79579.41,0.0,-0.71013,0.00014,25.57811]
[1778726643221,33.09,79578.79,0.0,-0.71023,0.00014,25.57355]
[1778726648257,33.09,79579.15,0.0,-0.7102,0.00014,25.5749]
[1778726653292,33.08,79578.01,0.0,-0.71038,0.00014,25.56717]
[1778726658327,33.08,79577.85,0.0,-0.71042,0.00014,25.56539]
[1778726663362,33.08,79578.02,0.0,-0.71042,0.00014,25.56561]
[1778726668397,33.07,79578.51,0.0,-0.71037,0.00014,25.56775]
[1778726677462,33.07,79578.29,0.0,-0.71046,0.00014,25.56128]
[1778726686526,33.06,79578.06,0.0,-0.71052,0.00014,25.55843]
[1778726691628,33.06,79576.14,0.0,-0.71081,0.00014,25.54592]
[1778726697602,33.06,79576.71,0.0,-0.71075,0.00014,25.54849]
[1778726702638,33.05,79577.25,0.0,-0.71069,0.00014,25.55107]
[1778726707675,33.05,79580.93,0.0,-0.7102,0.00014,25.57257]
[1778726714722,33.04,79580.21,0.0,-0.71033,0.00014,25.56709]
[1778726719757,33.04,79579.07,0.0,-0.71051,0.00014,25.55941]
[1778726726806,33.04,79578.59,0.0,-0.7106,0.00014,25.55544]
[1778726731910,33.03,79577.36,0.0,-0.71081,0.00014,25.5436]
[1778726737884,33.03,79576.95,0.0,-0.71089,0.00014,25.54027]
[1778726742918,33.03,79576.94,0.0,-0.7109,0.00014,25.53953]
[1778726747953,33.03,79574.98,0.0,-0.71119,0.00014,25.52696]
[1778726752988,33.02,79577.57,0.0,-0.71085,0.00014,25.54207]
[1778726758024,33.02,79578.38,0.0,-0.71075,0.00014,25.5463]
[1778726763059,33.02,79581.29,0.0,-0.71037,0.00014,25.5632]
[1778726770110,33.01,79579.46,0.0,-0.71065,0.00014,25.55105]
[1778726775145,33.01,79578.76,0.0,-0.71076,0.00014,25.5461]
[1778726781188,33.01,79576.44,0.0,-0.7111,0.00014,25.5312]
[1778726791254,33.0,79576.77,0.0,-0.71111,0.00014,25.52833]
[1778726796292,33.0,79577.48,0.0,-0.71102,0.00014,25.53205]
[1778726802404,33.0,79577.89,0.0,-0.71098,0.00014,25.53388]
[1778726808376,33.0,79576.96,0.0,-0.71113,0.00014,25.52759]
[1778726812473,32.99,79567.73,0.0,-0.71241,0.00014,25.4709]
[1778726814418,32.99,79560.38,0.0,-0.71343,0.00014,25.42577]
[1778726815426,32.99,79560.68,0.0,-0.71339,0.00014,25.42761]
[1778726820463,32.99,79558.1,0.0,-0.71375,0.00014,25.41185]
[1778726825496,32.99,79557.73,0.0,-0.71379,0.00014,25.40977]
[1778726829523,33.0,79552.18,0.0,-0.71455,0.00014,25.3759]
[1778726832555,33.0,79534.41,0.0,-0.71699,0.00014,25.26638]
[1778726834567,33.0,79521.05,0.0,-0.71882,0.00014,25.18321]
[1778726835574,33.0,79514.5,0.0,-0.71972,0.00014,25.14215]
[1778726836578,33.0,79512.31,0.0,-0.72002,0.00014,25.12835]
[1778726841615,32.99,79510.18,0.0,-0.72032,0.00014,25.11467]
[1778726842685,32.99,79503.07,0.0,-0.72129,0.00014,25.06997]
[1778726844635,32.99,79503.24,0.0,-0.72127,0.00014,25.07099]
[1778726849670,32.99,79503.0,0.0,-0.72131,0.00014,25.06939]
[1778726852755,32.99,79497.52,0.0,-0.72208,0.00014,25.03116]
[1778726855713,32.99,79486.0,0.0,-0.72364,0.00014,24.95851]
[1778726856718,32.99,79476.63,0.0,-0.72491,0.00014,24.89922]
[1778726859739,33.0,79470.55,0.0,-0.72573,0.00014,24.86086]
[1778726860746,33.0,79463.97,0.0,-0.72661,0.00014,24.81922]
[1778726862825,33.0,79452.66,0.0,-0.72813,0.00013,24.74719]
[1778726868804,33.0,79451.32,0.0,-0.72828,0.00013,24.73994]
[1778726872902,33.01,79457.12,0.0,-0.72748,0.00013,24.77798]
[1778726875853,33.01,79463.5,0.0,-0.7266,0.00014,24.81935]
[1778726876860,33.01,79469.64,0.0,-0.72577,0.00014,24.8587]
[1778726881894,33.01,79472.71,0.0,-0.72533,0.00014,24.8791]
[1778726886929,33.01,79462.32,0.0,-0.72672,0.00014,24.81369]
[1778726887937,33.01,79457.13,0.0,-0.72742,0.00013,24.78069]
[1778726888985,33.01,79449.47,0.0,-0.72845,0.00013,24.73159]
[1778726889959,33.02,79431.47,0.0,-0.73086,0.00013,24.61588]
[1778726890962,33.02,79415.62,0.0,-0.73298,0.00013,24.51313]
[1778726891965,33.02,79417.62,0.0,-0.73269,0.00013,24.52725]
[1778726893049,33.02,79428.57,0.0,-0.73122,0.00013,24.59864]
[1778726895992,33.02,79437.31,0.0,-0.73002,0.00013,24.65615]
[1778726896999,33.02,79443.17,0.0,-0.72923,0.00013,24.69417]
[1778726899013,33.03,79452.2,0.0,-0.728,0.00013,24.75271]
[1778726904050,33.03,79450.75,0.0,-0.72816,0.00013,24.7449]
[1778726909085,33.04,79448.5,0.0,-0.72844,0.00013,24.73179]
[1778726910092,33.04,79442.01,0.0,-0.72931,0.00013,24.69034]
[1778726915127,33.04,79441.36,0.0,-0.72939,0.00013,24.68367]
[1778726916134,33.04,79433.97,0.0,-0.73037,0.00013,24.63636]
[1778726917142,33.04,79426.89,0.0,-0.73132,0.00013,24.59097]
[1778726921170,33.05,79419.98,0.0,-0.73221,0.00013,24.54765]
[1778726926205,33.05,79416.04,0.0,-0.7327,0.00013,24.52385]
[1778726931239,33.06,79425.16,0.0,-0.73144,0.00013,24.58476]
[1778726932246,33.06,79431.31,0.0,-0.73061,0.00013,24.62479]
[1778726936275,33.07,79438.41,0.0,-0.72963,0.00013,24.67164]
[1778726941310,33.07,79442.15,0.0,-0.72911,0.00013,24.69683]
[1778726942319,33.07,79432.83,0.0,-0.73035,0.00013,24.63715]
[1778726943324,33.07,79426.31,0.0,-0.73122,0.00013,24.59539]
[1778726948359,33.08,79421.27,0.0,-0.73186,0.00013,24.56439]
[1778726953476,33.08,79419.21,0.0,-0.7321,0.00013,24.55263]
[1778726959437,33.09,79419.75,0.0,-0.73198,0.00013,24.55809]
[1778726964471,33.09,79423.4,0.0,-0.73146,0.00013,24.58344]
[1778726969508,33.1,79421.63,0.0,-0.73165,0.00013,24.57385]
[1778726972527,33.1,79428.1,0.0,-0.73079,0.00013,24.61293]
[1778726977562,33.11,79427.18,0.0,-0.73088,0.00013,24.60865]
[1778726979576,33.11,79421.06,0.0,-0.73168,0.00013,24.56986]
[1778726984613,33.12,79419.49,0.0,-0.73185,0.00013,24.56162]
[1778726989649,33.12,79417.46,0.0,-0.73208,0.00013,24.55024]
[1778726992668,33.13,79411.89,0.0,-0.7328,0.00013,24.51527]
[1778726997702,33.13,79409.78,0.0,-0.73304,0.00013,24.5036]
[1778727002738,33.14,79411.13,0.0,-0.73281,0.00013,24.51434]
[1778727005765,33.14,79395.8,0.0,-0.73483,0.00013,24.41594]
[1778727006768,33.15,79395.8,0.0,-0.73482,0.00013,24.41637]
[1778727007774,33.15,79407.7,0.0,-0.73323,0.00013,24.49421]
[1778727008784,33.15,79410.73,0.0,-0.73281,0.00013,24.51424]
[1778727013907,33.16,79417.55,0.0,-0.73186,0.00013,24.5603]
[1778727016839,33.16,79421.38,0.0,-0.73133,0.00013,24.58615]
[1778727018853,33.16,79410.24,0.0,-0.7328,0.00013,24.51492]
[1778727019862,33.16,79401.46,0.0,-0.73395,0.00013,24.4584]
[1778727020867,33.16,79400.21,0.0,-0.73411,0.00013,24.45074]
[1778727025905,33.17,79397.31,0.0,-0.73445,0.00013,24.43416]
[1778727026909,33.17,79391.8,0.0,-0.73517,0.00013,24.39874]
[1778727028923,33.18,79386.63,0.0,-0.73583,0.00013,24.36598]
[1778727031944,33.18,79379.46,0.0,-0.73677,0.00013,24.3169]
[1778727032952,33.18,79370.62,0.0,-0.73793,0.00013,24.25954]
[1778727034049,33.19,79374.71,0.0,-0.73738,0.00013,24.28693]
[1778727036982,33.19,79376.9,0.0,-0.73705,0.00013,24.3029]
[1778727042019,33.2,79376.06,0.0,-0.73711,0.00013,24.30014]
[1778727044119,33.2,79370.85,0.0,-0.73776,0.00013,24.26761]
[1778727047051,33.21,79361.9,0.0,-0.73891,0.00013,24.20998]
[1778727048058,33.21,79363.01,0.0,-0.73876,0.00013,24.21784]
[1778727050079,33.21,79353.66,0.0,-0.73996,0.00013,24.1575]
[1778727051083,33.22,79349.34,0.0,-0.74051,0.00013,24.12966]
[1778727053094,33.22,79355.88,0.0,-0.73962,0.00013,24.17466]
[1778727058127,33.23,79354.26,0.0,-0.73976,0.00013,24.16714]
[1778727061149,33.24,79360.93,0.0,-0.73885,0.00013,24.21284]
[1778727062157,33.24,79367.29,0.0,-0.73801,0.00013,24.25454]
[1778727064303,33.24,79367.33,0.0,-0.73798,0.00013,24.25596]
[1778727070212,33.25,79367.43,0.0,-0.73788,0.00013,24.26064]
[1778727075247,33.26,79364.82,0.0,-0.73817,0.00013,24.24642]
[1778727079275,33.27,79359.37,0.0,-0.73883,0.00013,24.21309]
[1778727084443,33.28,79348.91,0.0,-0.74013,0.00013,24.14772]
[1778727090352,33.29,79350.59,0.0,-0.73983,0.00013,24.16295]
[1778727092367,33.3,79356.34,0.0,-0.73907,0.00013,24.19825]
[1778727097403,33.31,79364.94,0.0,-0.73787,0.00013,24.25768]
[1778727100422,33.31,79370.14,0.0,-0.73716,0.00013,24.29327]
[1778727106465,33.32,79371.88,0.0,-0.73686,0.00013,24.3077]
[1778727109485,33.33,79361.38,0.0,-0.73821,0.00013,24.24084]
[1778727110494,33.33,79352.05,0.0,-0.73942,0.00013,24.18042]
[1778727115530,33.34,79349.0,0.0,-0.73976,0.00013,24.16326]
[1778727120566,33.35,79352.01,0.0,-0.73932,0.00013,24.18488]
[1778727125598,33.35,79355.5,0.0,-0.73883,0.00013,24.20947]
[1778727129629,33.36,79349.89,0.0,-0.73953,0.00013,24.17406]
[1778727134800,33.36,79346.91,0.0,-0.73989,0.00013,24.15631]
[1778727140705,33.37,79339.48,0.0,-0.74081,0.00013,24.10986]
[1778727141713,33.37,79332.66,0.0,-0.74169,0.00013,24.06516]
[1778727143730,33.37,79325.32,0.0,-0.74264,0.00013,24.01727]
[1778727144872,33.37,79320.01,0.0,-0.74332,0.00013,23.98245]
[1778727148763,33.37,79315.96,0.0,-0.74384,0.00013,23.95613]
[1778727153799,33.38,79312.15,0.0,-0.74434,0.00013,23.92798]
[1778727158834,33.38,79313.84,0.0,-0.7441,0.00013,23.93994]
[1778727160848,33.38,79303.58,0.0,-0.74542,0.00013,23.87204]
[1778727161856,33.38,79290.72,0.0,-0.74708,0.00013,23.78644]
[1778727162862,33.38,79285.45,0.0,-0.74776,0.00013,23.75137]
[1778727163870,33.38,79291.87,0.0,-0.74693,0.00013,23.7944]
[1778727165018,33.38,79291.32,0.0,-0.747,0.00013,23.79085]
[1778727169911,33.38,79285.14,0.0,-0.74778,0.00013,23.74997]
[1778727171926,33.38,79277.92,0.0,-0.74871,0.00013,23.70166]
[1778727176960,33.38,79272.51,0.0,-0.7494,0.00013,23.66552]
[1778727179982,33.38,79266.57,0.0,-0.75016,0.00013,23.62573]
[1778727181996,33.38,79261.14,0.0,-0.75085,0.00013,23.58956]
[1778727183001,33.38,79255.24,0.0,-0.7516,0.00013,23.54992]
[1778727184019,33.38,79248.73,0.0,-0.75243,0.00013,23.50611]
[1778727186025,33.39,79245.57,0.0,-0.75279,0.00013,23.48684]
[1778727191067,33.41,79233.65,0.0,-0.75418,0.00013,23.41258]
[1778727192078,33.41,79219.36,0.0,-0.75598,0.00013,23.31572]
[1778727193078,33.42,79214.63,0.0,-0.75652,0.00013,23.28648]
[1778727195238,33.43,79221.05,0.0,-0.75565,0.00013,23.3334]
[1778727197109,33.43,79224.32,0.0,-0.75522,0.00013,23.35611]
[1778727200128,33.43,79217.91,0.0,-0.75602,0.00013,23.31322]
[1778727204158,33.43,79229.47,0.0,-0.75454,0.00013,23.39284]
[1778727205324,33.44,79234.06,0.0,-0.75395,0.00013,23.42421]
[1778727208190,33.44,79240.85,0.0,-0.75307,0.00013,23.47086]
[1778727209193,33.44,79251.0,0.0,-0.75178,0.00013,23.53952]
[1778727210207,33.44,79259.51,0.0,-0.75069,0.00013,23.5969]
[1778727211208,33.44,79263.5,0.0,-0.75021,0.00013,23.61997]
[1778727213222,33.44,79273.72,0.0,-0.74889,0.00013,23.6887]
[1778727214228,33.44,79273.77,0.0,-0.74889,0.00013,23.6892]
[1778727215394,33.44,79264.22,0.0,-0.7501,0.00013,23.62538]
[1778727217249,33.44,79257.91,0.0,-0.7509,0.00013,23.58336]
[1778727219264,33.44,79253.0,0.0,-0.75152,0.00013,23.55049]
[1778727224298,33.44,79258.32,0.0,-0.75084,0.00013,23.58671]
[1778727229333,33.44,79255.74,0.0,-0.75116,0.00013,23.56961]
[1778727230341,33.44,79248.24,0.0,-0.75211,0.00013,23.51949]
[1778727231348,33.44,79238.17,0.0,-0.75339,0.00013,23.45167]
[1778727235538,33.45,79250.11,0.0,-0.75186,0.00013,23.53278]
[1778727241418,33.45,79250.98,0.0,-0.75173,0.00013,23.53937]
[1778727245609,33.45,79238.6,0.0,-0.7533,0.00013,23.45639]
[1778727252517,33.45,79240.98,0.0,-0.75297,0.00013,23.47369]
[1778727255515,33.46,79250.79,0.0,-0.75171,0.00013,23.54039]
[1778727260551,33.46,79249.05,0.0,-0.75192,0.00013,23.52949]
[1778727264579,33.46,79254.12,0.0,-0.75126,0.00013,23.56428]
[1778727267601,33.46,79245.21,0.0,-0.75238,0.00013,23.5047]
[1778727268607,33.46,79245.68,0.0,-0.75232,0.00013,23.50799]
[1778727273642,33.46,79243.27,0.0,-0.75264,0.00013,23.48872]
[1778727278686,33.47,79255.84,0.0,-0.75102,0.00013,23.57413]
[1778727280700,33.47,79263.74,0.0,-0.75001,0.00013,23.62757]
[1778727281710,33.47,79274.7,0.0,-0.7486,0.00013,23.70111]
[1778727282741,33.47,79277.99,0.0,-0.74818,0.00013,23.7232]
[1778727287756,33.47,79278.77,0.0,-0.74806,0.00013,23.7291]
[1778727290778,33.47,79288.91,0.0,-0.74675,0.00013,23.79708]
[1778727292791,33.47,79298.38,0.0,-0.74553,0.00013,23.86019]
[1778727293798,33.47,79306.63,0.0,-0.74446,0.00013,23.9149]
[1778727295974,33.47,79316.74,0.0,-0.74315,0.00013,23.98185]
[1778727296819,33.47,79316.74,0.0,-0.74315,0.00013,23.98195]
[1778727297826,33.47,79322.87,0.0,-0.74236,0.00013,24.02238]
[1778727302904,33.47,79333.49,0.0,-0.74098,0.00013,24.09199]
[1778727304893,33.47,79351.36,0.0,-0.73865,0.00013,24.20905]
[1778727306054,33.48,79358.51,0.0,-0.73771,0.00013,24.2559]
[1778727308921,33.48,79368.15,0.0,-0.73642,0.00013,24.31934]
[1778727309928,33.48,79373.3,0.0,-0.73574,0.00013,24.35298]
[1778727311942,33.48,79368.04,0.0,-0.73642,0.00013,24.31941]
[1778727316984,33.49,79369.03,0.0,-0.73626,0.00013,24.32726]
[1778727317988,33.49,79373.69,0.0,-0.73565,0.00013,24.3576]
[1778727320017,33.49,79366.12,0.0,-0.73663,0.00013,24.30905]
[1778727324040,33.49,79359.44,0.0,-0.73748,0.00013,24.26677]
[1778727326201,33.49,79354.21,0.0,-0.73815,0.00013,24.23339]
[1778727329077,33.5,79349.77,0.0,-0.73871,0.00013,24.20551]
[1778727332097,33.5,79356.5,0.0,-0.73784,0.00013,24.24623]
[1778727335118,33.5,79358.54,0.0,-0.73758,0.00013,24.25918]
[1778727338139,33.5,79353.28,0.0,-0.73827,0.00013,24.22468]
[1778727340153,33.5,79349.51,0.0,-0.73877,0.00013,24.20001]
[1778727345189,33.5,79345.92,0.0,-0.73924,0.00013,24.17641]
[1778727349219,33.5,79352.79,0.0,-0.73835,0.00013,24.22108]
[1778727353244,33.49,79358.01,0.0,-0.73767,0.00013,24.25477]
[1778727358280,33.5,79361.41,0.0,-0.73722,0.00013,24.27727]
[1778727363315,33.5,79355.45,0.0,-0.73797,0.00013,24.23973]
[1778727364321,33.5,79350.11,0.0,-0.73867,0.00013,24.20494]
[1778727369356,33.5,79348.44,0.0,-0.73889,0.00013,24.19397]
[1778727374392,33.5,79347.48,0.0,-0.73902,0.00013,24.18756]
[1778727379428,33.5,79341.65,0.0,-0.73979,0.00013,24.14911]
[1778727382448,33.5,79339.09,0.0,-0.74013,0.00013,24.13197]
[1778727385470,33.5,79345.92,0.0,-0.73924,0.00013,24.17637]
[1778727387484,33.5,79349.49,0.0,-0.73878,0.00013,24.19957]
[1778727392518,33.49,79351.17,0.0,-0.73858,0.00013,24.20676]
[1778727399570,33.49,79349.61,0.0,-0.7388,0.00013,24.19607]
[1778727402589,33.49,79351.26,0.0,-0.73859,0.00013,24.20661]
[1778727407623,33.49,79352.25,0.0,-0.73846,0.00013,24.21275]
[1778727412658,33.49,79348.15,0.0,-0.739,0.00013,24.18586]
[1778727417693,33.49,79346.85,0.0,-0.73917,0.00013,24.17725]
[1778727422729,33.49,79345.68,0.0,-0.73933,0.00013,24.16941]
[1778727427764,33.49,79349.2,0.0,-0.73884,0.00013,24.1937]
[1778727432799,33.5,79345.23,0.0,-0.73933,0.00013,24.16951]
[1778727437833,33.51,79344.2,0.0,-0.73942,0.00013,24.16456]
[1778727439847,33.51,79351.36,0.0,-0.73848,0.00013,24.21191]
[1778727440855,33.51,79352.8,0.0,-0.73828,0.00013,24.22187]
[1778727445890,33.51,79357.9,0.0,-0.73758,0.00013,24.25634]
[1778727450925,33.52,79362.35,0.0,-0.73697,0.00013,24.28654]
[1778727455960,33.52,79360.33,0.0,-0.73723,0.00013,24.27119]
[1778727460996,33.53,79357.48,0.0,-0.73757,0.00013,24.25435]
[1778727466030,33.53,79355.06,0.0,-0.73785,0.00013,24.2403]
[1778727471065,33.54,79355.31,0.0,-0.73778,0.00013,24.24362]
[1778727476100,33.54,79357.12,0.0,-0.73751,0.00013,24.25693]
[1778727479122,33.55,79363.41,0.0,-0.73667,0.00013,24.29856]
[1778727484156,33.55,79364.07,0.0,-0.73655,0.00013,24.30425]
[1778727489191,33.56,79364.05,0.0,-0.73652,0.00013,24.30553]
[1778727494227,33.56,79359.72,0.0,-0.73706,0.00013,24.27899]
[1778727499260,33.57,79361.28,0.0,-0.73682,0.00013,24.29057]
[1778727504303,33.57,79364.5,0.0,-0.73637,0.00013,24.3128]
[1778727509338,33.58,79366.06,0.0,-0.73614,0.00013,24.32419]
[1778727515382,33.58,79365.53,0.0,-0.7362,0.00013,24.31858]
[1778727520416,33.58,79368.39,0.0,-0.7358,0.00013,24.33828]
[1778727525451,33.59,79371.11,0.0,-0.73542,0.00013,24.35695]
[1778727530486,33.59,79369.82,0.0,-0.73556,0.00013,24.3497]
[1778727537686,33.6,79368.76,0.0,-0.73567,0.00013,24.34434]
[1778727543579,33.6,79365.85,0.0,-0.73603,0.00013,24.32684]
[1778727548613,33.6,79363.2,0.0,-0.73635,0.00013,24.31085]
[1778727553648,33.61,79364.92,0.0,-0.7361,0.00013,24.32311]
[1778727558683,33.61,79364.45,0.0,-0.73614,0.00013,24.32124]
[1778727563718,33.62,79365.46,0.0,-0.73598,0.00013,24.32888]
[1778727568753,33.62,79364.59,0.0,-0.73607,0.00013,24.32442]
[1778727572781,33.62,79359.16,0.0,-0.73678,0.00013,24.28659]
[1778727574797,33.62,79355.52,0.0,-0.73724,0.00013,24.26363]
[1778727580840,33.63,79357.13,0.0,-0.737,0.00013,24.27564]
[1778727585872,33.63,79359.64,0.0,-0.73665,0.00013,24.29287]
[1778727589900,33.64,79368.5,0.0,-0.73548,0.00013,24.35072]
[1778727591914,33.64,79372.11,0.0,-0.73499,0.00013,24.37443]
[1778727596950,33.64,79369.88,0.0,-0.73526,0.00013,24.36122]
[1778727601983,33.65,79370.99,0.0,-0.73509,0.00013,24.36948]
[1778727604001,33.65,79357.32,0.0,-0.73687,0.00013,24.28193]
[1778727605011,33.65,79348.48,0.0,-0.73802,0.00013,24.2247]
[1778727606016,33.65,79346.48,0.0,-0.73829,0.00013,24.21158]
[1778727611051,33.64,79344.64,0.0,-0.73853,0.00013,24.19945]
[1778727615082,33.64,79338.75,0.0,-0.7393,0.00013,24.16087]
[1778727620115,33.64,79335.47,0.0,-0.73975,0.00013,24.13841]
[1778727625168,33.64,79339.82,0.0,-0.73921,0.00013,24.16547]
[1778727626159,33.63,79350.7,0.0,-0.73781,0.00013,24.23541]
[1778727631191,33.63,79351.5,0.0,-0.73775,0.00013,24.23567]
[1778727636226,33.63,79354.25,0.0,-0.73742,0.00013,24.25229]
[1778727638387,33.62,79360.9,0.0,-0.73657,0.00013,24.29471]
[1778727641263,33.62,79354.91,0.0,-0.73736,0.00013,24.25526]
[1778727646300,33.62,79358.14,0.0,-0.73697,0.00013,24.27482]
[1778727651334,33.61,79356.67,0.0,-0.73719,0.00013,24.26395]
[1778727656373,33.61,79361.9,0.0,-0.73654,0.00013,24.29633]
[1778727661408,33.6,79365.96,0.0,-0.73604,0.00013,24.32118]
[1778727666445,33.61,79365.84,0.0,-0.73603,0.00013,24.32118]
[1778727668598,33.61,79372.93,0.0,-0.7351,0.00013,24.36729]
[1778727670477,33.61,79387.4,0.0,-0.73319,0.00013,24.46047]
[1778727671487,33.61,79395.47,0.0,-0.73213,0.00013,24.51208]
[1778727672490,33.61,79399.47,0.0,-0.7316,0.00013,24.5377]
[1778727673498,33.61,79407.49,0.0,-0.73054,0.00013,24.58879]
[1778727674504,33.61,79411.68,0.0,-0.72998,0.00013,24.61541]
[1778727677528,33.61,79413.95,0.0,-0.72968,0.00013,24.62983]
[1778727682562,33.61,79411.58,0.0,-0.72999,0.00013,24.61497]
[1778727687596,33.61,79417.33,0.0,-0.72923,0.00013,24.65157]
[1778727691625,33.61,79426.88,0.0,-0.72798,0.00013,24.70818]
[1778727696661,33.61,79425.78,0.0,-0.72813,0.00013,24.70112]
[1778727701694,33.61,79425.95,0.0,-0.72811,0.00013,24.70209]
[1778727706729,33.61,79425.96,0.0,-0.72811,0.00013,24.70208]
[1778727711764,33.61,79427.57,0.0,-0.7279,0.00013,24.71214]
[1778727716799,33.61,79425.34,0.0,-0.7282,0.00013,24.69795]
[1778727722842,33.61,79429.27,0.0,-0.72768,0.00013,24.72253]
[1778727727876,33.61,79429.21,0.0,-0.72769,0.00013,24.72198]
[1778727732911,33.61,79431.5,0.0,-0.72739,0.00013,24.73636]
[1778727736939,33.61,79436.81,0.0,-0.72669,0.00013,24.76977]
[1778727741974,33.61,79432.96,0.0,-0.7272,0.00013,24.74562]
[1778727746002,33.61,79438.45,0.0,-0.72647,0.00013,24.7801]
[1778727751037,33.61,79438.85,0.0,-0.72644,0.00013,24.77877]
[1778727756072,33.61,79439.85,0.0,-0.72631,0.00013,24.78487]
[1778727761107,33.61,79434.88,0.0,-0.72697,0.00013,24.75359]
[1778727764130,33.61,79428.12,0.0,-0.72787,0.00013,24.71085]
[1778727766144,33.61,79422.53,0.0,-0.72862,0.00013,24.67553]
[1778727771180,33.61,79422.6,0.0,-0.72861,0.00013,24.67599]
[1778727772186,33.61,79428.5,0.0,-0.72782,0.00013,24.71325]
[1778727777221,33.61,79422.79,0.0,-0.72858,0.00013,24.6771]
[1778727782257,33.61,79421.41,0.0,-0.72877,0.00013,24.66829]
[1778727787291,33.61,79419.86,0.0,-0.72898,0.00013,24.65838]
[1778727792327,33.61,79416.63,0.0,-0.72941,0.00013,24.63791]
[1778727797361,33.61,79412.33,0.0,-0.72997,0.00013,24.61068]
[1778727802396,33.61,79414.05,0.0,-0.72975,0.00013,24.62157]
[1778727803403,33.61,79420.16,0.0,-0.72894,0.00013,24.66018]
[1778727808438,33.61,79421.8,0.0,-0.72873,0.00013,24.67026]
[1778727809582,33.6,79429.08,0.0,-0.72776,0.00013,24.71612]
[1778727816494,33.6,79429.02,0.0,-0.72781,0.00013,24.71143]
[1778727822536,33.6,79428.05,0.0,-0.72794,0.00013,24.70512]
[1778727827572,33.6,79420.6,0.0,-0.72893,0.00013,24.65792]
[1778727832606,33.6,79420.95,0.0,-0.72889,0.00013,24.65986]
[1778727837641,33.6,79427.48,0.0,-0.72803,0.00013,24.70076]
[1778727841671,33.6,79432.65,0.0,-0.72735,0.00013,24.73317]
[1778727846706,33.6,79429.38,0.0,-0.72779,0.00013,24.71249]
[1778727849862,33.6,79424.06,0.0,-0.7285,0.00013,24.67882]
[1778727852747,33.6,79422.78,0.0,-0.72867,0.00013,24.67055]
[1778727857782,33.6,79417.04,0.0,-0.72944,0.00013,24.634]
[1778727862817,33.6,79418.02,0.0,-0.72931,0.00013,24.64018]
[1778727867852,33.6,79416.36,0.0,-0.72953,0.00013,24.6297]
[1778727873897,33.6,79414.93,0.0,-0.72973,0.00013,24.6171]
[1778727880073,33.6,79412.29,0.0,-0.73008,0.00013,24.60064]
[1778727881950,33.6,79417.56,0.0,-0.72938,0.00013,24.63407]
[1778727886985,33.6,79414.0,0.0,-0.72985,0.00013,24.61169]
[1778727892020,33.6,79410.91,0.0,-0.73025,0.00013,24.59233]
[1778727898062,33.6,79410.22,0.0,-0.73033,0.00013,24.58829]
[1778727903097,33.6,79411.1,0.0,-0.73021,0.00013,24.59416]
[1778727908133,33.6,79412.5,0.0,-0.73002,0.00013,24.60332]
[1778727913168,33.6,79414.65,0.0,-0.72973,0.00013,24.61723]
[1778727917195,33.6,79409.04,0.0,-0.73047,0.00013,24.58192]
[1778727922230,33.61,79404.24,0.0,-0.73109,0.00013,24.55189]
[1778727923237,33.61,79398.34,0.0,-0.73186,0.00013,24.51449]
[1778727928275,33.61,79398.89,0.0,-0.73178,0.00013,24.51861]
[1778727929284,33.61,79393.11,0.0,-0.73254,0.00013,24.48184]
[1778727931295,33.61,79387.75,0.0,-0.73326,0.00013,24.44413]
[1778727934317,33.61,79378.64,0.0,-0.73445,0.00013,24.38625]
[1778727936332,33.61,79371.87,0.0,-0.73532,0.00013,24.34321]
[1778727941366,33.62,79369.98,0.0,-0.73554,0.00013,24.33235]
[1778727942373,33.62,79378.99,0.0,-0.73436,0.00013,24.39042]
[1778727943380,33.62,79386.81,0.0,-0.73333,0.00013,24.44063]
[1778727948416,33.62,79387.12,0.0,-0.73327,0.00013,24.44322]
[1778727953450,33.62,79390.78,0.0,-0.73278,0.00013,24.46712]
[1778727958485,33.62,79393.85,0.0,-0.73237,0.00013,24.48719]
[1778727963520,33.63,79391.56,0.0,-0.73266,0.00013,24.47313]
[1778727968558,33.63,79392.52,0.0,-0.73252,0.00013,24.47983]
[1778727974597,33.63,79394.28,0.0,-0.73227,0.00013,24.49172]
[1778727979634,33.63,79389.21,0.0,-0.73293,0.00013,24.45998]
[1778727980776,33.63,79380.51,0.0,-0.73407,0.00013,24.40451]
[1778727985675,33.64,79375.68,0.0,-0.73468,0.00013,24.37436]
[1778727990846,33.64,79362.34,0.0,-0.73641,0.00013,24.28925]
[1778727992723,33.64,79357.84,0.0,-0.73701,0.00013,24.25683]
[1778727997759,33.64,79361.71,0.0,-0.73649,0.00013,24.28292]
[1778728002794,33.65,79361.41,0.0,-0.7365,0.00013,24.28206]
[1778728005814,33.65,79355.0,0.0,-0.73732,0.00013,24.2414]
[1778728009843,33.65,79347.79,0.0,-0.73824,0.00013,24.19586]
[1778728014879,33.65,79343.71,0.0,-0.73876,0.00013,24.17007]
[1778728019916,33.65,79342.9,0.0,-0.73888,0.00013,24.16414]
[1778728024950,33.65,79347.55,0.0,-0.73829,0.00013,24.19357]
[1778728029985,33.65,79346.02,0.0,-0.7385,0.00013,24.18284]
[1778728035023,33.64,79339.05,0.0,-0.73943,0.00013,24.13668]
[1778728040058,33.64,79331.67,0.0,-0.74041,0.00013,24.08757]
[1778728044087,33.64,79326.24,0.0,-0.74113,0.00013,24.05143]
[1778728049122,33.63,79328.73,0.0,-0.74083,0.00013,24.06651]
[1778728054157,33.63,79325.24,0.0,-0.74134,0.00013,24.03826]
[1778728059193,33.63,79323.74,0.0,-0.74156,0.00013,24.02728]
[1778728060201,33.62,79305.19,0.0,-0.74396,0.00013,23.90539]
[1778728061349,33.62,79281.93,0.0,-0.74695,0.00013,23.7517]
[1778728062237,33.62,79281.93,0.0,-0.74695,0.00013,23.75153]
[1778728063221,33.62,79271.36,0.0,-0.74831,0.00013,23.68123]
[1778728064231,33.62,79256.69,0.0,-0.75018,0.00013,23.58336]
[1778728065240,33.62,79251.54,0.0,-0.75084,0.00013,23.54897]
[1778728067250,33.62,79246.32,0.0,-0.7515,0.00013,23.51412]
[1778728071422,33.62,79238.86,0.0,-0.75244,0.00013,23.46426]
[1778728074300,33.62,79244.82,0.0,-0.75169,0.00013,23.50422]
[1778728079337,33.62,79249.03,0.0,-0.75116,0.00013,23.53222]
[1778728081492,33.62,79241.58,0.0,-0.7521,0.00013,23.48221]
[1778728082356,33.62,79241.58,0.0,-0.7521,0.00013,23.48223]
[1778728083364,33.62,79230.64,0.0,-0.75349,0.00013,23.40886]
[1778728087413,33.62,79195.7,0.0,-0.75788,0.00013,23.17281]
[1778728088422,33.62,79157.24,0.0,-0.76267,0.00012,22.91037]
[1778728089426,33.62,79138.62,0.0,-0.76497,0.00012,22.78246]
[1778728090439,33.62,79143.05,0.0,-0.76442,0.00012,22.81334]
[1778728091570,33.63,79152.75,0.0,-0.76321,0.00012,22.88036]
[1778728092457,33.63,79161.51,0.0,-0.76212,0.00012,22.94064]
[1778728093462,33.63,79160.93,0.0,-0.76219,0.00012,22.9368]
[1778728094469,33.63,79151.43,0.0,-0.76337,0.00012,22.87169]
[1778728095476,33.63,79147.14,0.0,-0.76389,0.00012,22.84235]
[1778728096487,33.63,79141.54,0.0,-0.76458,0.00012,22.80399]
[1778728098500,33.63,79163.29,0.0,-0.76186,0.00012,22.95512]
[1778728099512,33.63,79174.27,0.0,-0.76049,0.00012,23.03044]
[1778728100515,33.63,79173.47,0.0,-0.76059,0.00012,23.02504]
[1778728101522,33.63,79168.07,0.0,-0.76126,0.00012,22.98822]
[1778728103537,33.63,79170.8,0.0,-0.76092,0.00012,23.00685]
[1778728104543,33.63,79175.56,0.0,-0.76032,0.00012,23.03943]
[1778728105555,33.63,79181.6,0.0,-0.75957,0.00012,23.08065]
[1778728106557,33.63,79191.13,0.0,-0.75838,0.00013,23.1455]
[1778728107569,33.63,79193.25,0.0,-0.75812,0.00013,23.15987]
[1778728110587,33.63,79203.0,0.0,-0.7569,0.00013,23.2258]
[1778728112599,33.63,79209.99,0.0,-0.75605,0.00013,23.26907]
[1778728114617,33.63,79216.68,0.0,-0.75521,0.00013,23.31403]
[1778728119649,33.63,79213.6,0.0,-0.75561,0.00013,23.29255]
[1778728123677,33.63,79219.61,0.0,-0.75487,0.00013,23.3325]
[1778728128712,33.62,79214.81,0.0,-0.75549,0.00013,23.29918]
[1778728133747,33.62,79214.33,0.0,-0.75557,0.00013,23.29513]
[1778728137787,33.62,79191.48,0.0,-0.75844,0.00013,23.13986]
[1778728138793,33.62,79171.51,0.0,-0.76093,0.00012,23.00383]
[1778728139799,33.62,79166.39,0.0,-0.76157,0.00012,22.96886]
[1778728140806,33.62,79172.14,0.0,-0.76085,0.00012,23.00829]
[1778728141929,33.62,79180.54,0.0,-0.7598,0.00012,23.0657]
[1778728147858,33.62,79178.81,0.0,-0.76001,0.00012,23.05406]
[1778728149870,33.62,79190.85,0.0,-0.75851,0.00013,23.13611]
[1778728150880,33.62,79197.92,0.0,-0.75763,0.00013,23.18409]
[1778728151999,33.62,79215.56,0.0,-0.75541,0.00013,23.30344]
[1778728152907,33.62,79215.56,0.0,-0.75541,0.00013,23.30334]
[1778728153907,33.62,79221.22,0.0,-0.7547,0.00013,23.34155]
[1778728155923,33.62,79219.42,0.0,-0.75493,0.00013,23.32928]
[1778728157935,33.62,79211.57,0.0,-0.75592,0.00013,23.2762]
[1778728159951,33.62,79212.21,0.0,-0.75585,0.00013,23.28015]
[1778728164984,33.62,79210.09,0.0,-0.75612,0.00013,23.26529]
[1778728170020,33.62,79210.35,0.0,-0.7561,0.00013,23.2665]
[1778728172141,33.62,79217.41,0.0,-0.75524,0.00013,23.31012]
[1778728175059,33.62,79219.06,0.0,-0.75504,0.00013,23.32088]
[1778728180098,33.61,79218.69,0.0,-0.7551,0.00013,23.31786]
[1778728185176,33.61,79222.11,0.0,-0.75468,0.00013,23.34059]
[1778728189171,33.61,79219.21,0.0,-0.75504,0.00013,23.32092]
[1778728191183,33.61,79215.74,0.0,-0.75548,0.00013,23.29752]
[1778728196219,33.61,79210.57,0.0,-0.75613,0.00013,23.26237]
[1778728201254,33.61,79211.54,0.0,-0.75603,0.00013,23.26825]
[1778728202262,33.61,79217.49,0.0,-0.75528,0.00013,23.30841]
[1778728205285,33.61,79222.29,0.0,-0.75468,0.00013,23.34051]
[1778728210321,33.61,79224.51,0.0,-0.75441,0.00013,23.35494]
[1778728215354,33.61,79225.63,0.0,-0.75427,0.00013,23.36228]
[1778728220389,33.61,79228.2,0.0,-0.75395,0.00013,23.37934]
[1778728224417,33.61,79234.27,0.0,-0.75319,0.00013,23.41985]
[1778728225425,33.61,79228.39,0.0,-0.75394,0.00013,23.38021]
[1778728227438,33.61,79218.53,0.0,-0.75518,0.00013,23.31366]
[1778728228445,33.61,79218.79,0.0,-0.75515,0.00013,23.31544]
[1778728233480,33.61,79219.7,0.0,-0.75506,0.00013,23.31789]
[1778728238515,33.61,79222.22,0.0,-0.75474,0.00013,23.33504]
[1778728243551,33.61,79222.32,0.0,-0.75472,0.00013,23.33585]
[1778728248587,33.61,79222.57,0.0,-0.75468,0.00013,23.33775]
[1778728253621,33.61,79221.09,0.0,-0.75487,0.00013,23.32791]
[1778728259663,33.61,79218.73,0.0,-0.75516,0.00013,23.31211]
[1778728264698,33.61,79215.74,0.0,-0.75554,0.00013,23.29204]
[1778728269733,33.61,79212.89,0.0,-0.75589,0.00013,23.27294]
[1778728274769,33.61,79212.71,0.0,-0.75591,0.00013,23.27186]
[1778728277790,33.61,79206.9,0.0,-0.75664,0.00013,23.23256]
[1778728281818,33.61,79202.24,0.0,-0.75722,0.00013,23.20123]
[1778728282825,33.61,79194.92,0.0,-0.75814,0.00013,23.15153]
[1778728284841,33.61,79192.14,0.0,-0.75849,0.00013,23.13273]
[1778728285846,33.61,79186.85,0.0,-0.75915,0.00012,23.09672]
[1778728290881,33.61,79188.39,0.0,-0.75896,0.00013,23.10698]
[1778728295916,33.61,79188.43,0.0,-0.75898,0.00013,23.10331]
[1778728300951,33.61,79187.8,0.0,-0.75906,0.00013,23.09885]
[1778728305987,33.61,79191.37,0.0,-0.75862,0.00013,23.12283]
[1778728311021,33.61,79190.06,0.0,-0.7588,0.00013,23.11346]
[1778728313138,33.61,79195.5,0.0,-0.75812,0.00013,23.15038]
[1778728315056,33.61,79205.85,0.0,-0.75683,0.00013,23.22026]
[1778728318073,33.6,79212.09,0.0,-0.75605,0.00013,23.26207]
[1778728321093,33.6,79219.74,0.0,-0.7551,0.00013,23.31336]
[1778728323208,33.6,79236.73,0.0,-0.75295,0.00013,23.42766]
[1778728325121,33.6,79230.85,0.0,-0.7537,0.00013,23.38785]
[1778728326128,33.6,79225.45,0.0,-0.75438,0.00013,23.35139]
[1778728328143,33.6,79230.51,0.0,-0.75375,0.00013,23.3854]
[1778728333281,33.6,79231.65,0.0,-0.75361,0.00013,23.39255]
[1778728339221,33.6,79228.56,0.0,-0.75401,0.00013,23.37119]
[1778728344254,33.6,79231.26,0.0,-0.75368,0.00013,23.38914]
[1778728349290,33.6,79234.51,0.0,-0.75327,0.00013,23.41069]
[1778728354325,33.59,79235.91,0.0,-0.75313,0.00013,23.41596]
[1778728359360,33.59,79235.76,0.0,-0.75316,0.00013,23.41441]
[1778728364395,33.59,79236.9,0.0,-0.75302,0.00013,23.42156]
[1778728369437,33.59,79237.54,0.0,-0.75295,0.00013,23.42558]
[1778728371451,33.59,79245.89,0.0,-0.75189,0.00013,23.4814]
[1778728373561,33.59,79249.54,0.0,-0.75143,0.00013,23.50557]
[1778728376479,33.59,79255.47,0.0,-0.75069,0.00013,23.54478]
[1778728382521,33.59,79256.53,0.0,-0.75057,0.00013,23.5513]
[1778728386550,33.59,79263.34,0.0,-0.7497,0.00013,23.59655]
[1778728387556,33.59,79270.99,0.0,-0.74873,0.00013,23.64752]
[1778728388564,33.58,79272.87,0.0,-0.74849,0.00013,23.65986]
[1778728393701,33.58,79274.86,0.0,-0.74824,0.00013,23.67268]
[1778728399640,33.58,79275.49,0.0,-0.74817,0.00013,23.67632]
[1778728404676,33.58,79277.01,0.0,-0.74799,0.00013,23.68597]
[1778728407696,33.58,79270.1,0.0,-0.74888,0.00013,23.63965]
[1778728408703,33.58,79264.83,0.0,-0.74956,0.00013,23.60439]
[1778728409710,33.58,79258.82,0.0,-0.75032,0.00013,23.56418]
[1778728413841,33.58,79264.06,0.0,-0.74969,0.00013,23.59506]
[1778728421796,33.58,79268.15,0.0,-0.74917,0.00013,23.62191]
[1778728425823,33.58,79261.26,0.0,-0.75006,0.00013,23.57544]
[1778728430858,33.57,79260.76,0.0,-0.75014,0.00013,23.57159]
[1778728437908,33.57,79260.94,0.0,-0.75013,0.00013,23.57203]
[1778728442942,33.57,79266.06,0.0,-0.74949,0.00013,23.60556]
[1778728447977,33.57,79272.46,0.0,-0.74868,0.00013,23.64755]
[1778728448984,33.57,79281.6,0.0,-0.74752,0.00013,23.70823]
[1778728454022,33.56,79284.0,0.0,-0.74723,0.00013,23.72315]
[1778728459058,33.56,79280.81,0.0,-0.74766,0.00013,23.70073]
[1778728462076,33.56,79275.54,0.0,-0.74835,0.00013,23.66504]
[1778728470134,33.55,79272.26,0.0,-0.7488,0.00013,23.64163]
[1778728475167,33.55,79269.62,0.0,-0.74918,0.00013,23.61927]
[1778728479195,33.55,79261.89,0.0,-0.75019,0.00013,23.56667]
[1778728484333,33.54,79264.74,0.0,-0.74985,0.00013,23.58434]
[1778728490273,33.54,79264.5,0.0,-0.74992,0.00013,23.58093]
[1778728495310,33.53,79264.28,0.0,-0.74998,0.00013,23.57794]
[1778728500345,33.53,79262.82,0.0,-0.7502,0.00013,23.56669]
[1778728505381,33.52,79259.9,0.0,-0.7506,0.00013,23.54562]
[1778728507394,33.52,79255.98,0.0,-0.75111,0.00013,23.51881]
[1778728509408,33.52,79262.83,0.0,-0.75024,0.00013,23.5642]
[1778728513436,33.52,79254.53,0.0,-0.75133,0.00013,23.50746]
[1778728515451,33.52,79254.03,0.0,-0.7514,0.00013,23.50369]
[1778728520485,33.51,79254.58,0.0,-0.75135,0.00013,23.50646]
[1778728524616,33.51,79260.93,0.0,-0.75055,0.00013,23.5483]
[1778728526527,33.51,79260.75,0.0,-0.75058,0.00013,23.54665]
[1778728530556,33.51,79266.31,0.0,-0.74989,0.00013,23.58312]
[1778728531562,33.51,79261.23,0.0,-0.75056,0.00013,23.54516]
[1778728533577,33.51,79258.56,0.0,-0.75091,0.00013,23.52683]
[1778728538611,33.5,79259.58,0.0,-0.7508,0.00013,23.53269]
[1778728543646,33.5,79260.1,0.0,-0.75076,0.00013,23.53518]
[1778728546667,33.5,79265.51,0.0,-0.75008,0.00013,23.57081]
[1778728548681,33.5,79258.38,0.0,-0.751,0.00013,23.52257]
[1778728553716,33.5,79256.58,0.0,-0.75124,0.00013,23.50963]
[1778728559758,33.49,79255.14,0.0,-0.75145,0.00013,23.49891]
[1778728564908,33.49,79245.77,0.0,-0.75265,0.00013,23.43525]
[1778728570835,33.49,79247.0,0.0,-0.75251,0.00013,23.44312]
[1778728575870,33.49,79244.48,0.0,-0.75283,0.00013,23.4259]
[1778728580905,33.49,79248.87,0.0,-0.75228,0.00013,23.45523]
[1778728585940,33.49,79248.7,0.0,-0.7523,0.00013,23.45384]
[1778728591982,33.49,79247.84,0.0,-0.75244,0.00013,23.44408]
[1778728597017,33.49,79251.26,0.0,-0.75201,0.00013,23.46695]
[1778728602066,33.49,79251.81,0.0,-0.75194,0.00013,23.47048]
[1778728607098,33.49,79246.59,0.0,-0.75261,0.00013,23.43525]
[1778728612133,33.48,79242.93,0.0,-0.75308,0.00013,23.41049]
[1778728613140,33.48,79233.08,0.0,-0.75433,0.00013,23.34388]
[1778728614152,33.48,79227.51,0.0,-0.75503,0.00013,23.30614]
[1778728616165,33.48,79233.33,0.0,-0.7543,0.00013,23.34553]
[1778728621200,33.48,79232.8,0.0,-0.75438,0.00013,23.34124]
[1778728625330,33.48,79244.83,0.0,-0.75286,0.00013,23.42202]
[1778728627243,33.48,79239.57,0.0,-0.75354,0.00013,23.38613]
[1778728628251,33.48,79231.97,0.0,-0.7545,0.00013,23.33457]
[1778728633285,33.48,79230.5,0.0,-0.7547,0.00013,23.32384]
[1778728638321,33.47,79232.11,0.0,-0.75452,0.00013,23.33392]
[1778728643355,33.47,79227.01,0.0,-0.75518,0.00013,23.29861]
[1778728648397,33.47,79226.08,0.0,-0.7553,0.00013,23.29187]
[1778728652418,33.47,79222.24,0.0,-0.75582,0.00013,23.26172]
[1778728654433,33.47,79212.98,0.0,-0.75699,0.00013,23.19877]
[1778728655540,33.47,79207.24,0.0,-0.75771,0.00013,23.15961]
[1778728658460,33.47,79200.99,0.0,-0.7585,0.00013,23.11688]
[1778728663513,33.47,79197.13,0.0,-0.75899,0.00013,23.09038]
[1778728665611,33.47,79202.38,0.0,-0.75833,0.00013,23.12639]
[1778728666522,33.47,79207.95,0.0,-0.75762,0.00013,23.16449]
[1778728668536,33.47,79212.11,0.0,-0.7571,0.00013,23.19295]
[1778728673579,33.47,79212.41,0.0,-0.75706,0.00013,23.19508]
[1778728675685,33.47,79229.76,0.0,-0.75486,0.00013,23.31294]
[1778728677606,33.47,79234.52,0.0,-0.75426,0.00013,23.34525]
[1778728680627,33.47,79240.68,0.0,-0.75348,0.00013,23.3868]
[1778728682641,33.47,79245.22,0.0,-0.7529,0.00013,23.41728]
[1778728684655,33.47,79248.32,0.0,-0.75252,0.00013,23.43792]
[1778728689690,33.47,79246.5,0.0,-0.75276,0.00013,23.4249]
[1778728692715,33.47,79259.93,0.0,-0.75105,0.00013,23.5151]
[1778728693721,33.47,79273.53,0.0,-0.74931,0.00013,23.60628]
[1778728694728,33.47,79274.48,0.0,-0.74919,0.00013,23.61264]
[1778728699762,33.47,79279.64,0.0,-0.74853,0.00013,23.647]
[1778728704797,33.47,79278.25,0.0,-0.74872,0.00013,23.63745]
[1778728709848,33.46,79280.1,0.0,-0.74849,0.00013,23.64941]
[1778728713863,33.46,79273.32,0.0,-0.74939,0.00013,23.60005]
[1778728718898,33.46,79275.62,0.0,-0.7491,0.00013,23.61495]
[1778728723934,33.46,79278.02,0.0,-0.7488,0.00013,23.63056]
[1778728726045,33.46,79292.0,0.0,-0.74701,0.00013,23.72362]
[1778728730982,33.46,79285.38,0.0,-0.74787,0.00013,23.67894]
[1778728735010,33.46,79278.89,0.0,-0.74871,0.00013,23.63543]
[1778728740045,33.46,79280.87,0.0,-0.74846,0.00013,23.64848]
[1778728745081,33.46,79280.91,0.0,-0.74845,0.00013,23.64862]
[1778728750115,33.46,79281.89,0.0,-0.74834,0.00013,23.65485]
[1778728755151,33.46,79282.54,0.0,-0.74826,0.00013,23.65889]
[1778728759184,33.45,79287.95,0.0,-0.74757,0.00013,23.69464]
[1778728764213,33.45,79283.06,0.0,-0.74821,0.00013,23.66159]
[1778728769248,33.45,79280.91,0.0,-0.74849,0.00013,23.64696]
[1778728774283,33.45,79285.13,0.0,-0.74798,0.00013,23.67104]
[1778728780325,33.45,79280.5,0.0,-0.74858,0.00013,23.63975]
[1778728784354,33.45,79273.88,0.0,-0.74943,0.00013,23.59533]
[1778728785361,33.45,79267.87,0.0,-0.7502,0.00013,23.55499]
[1778728786367,33.45,79262.34,0.0,-0.75091,0.00013,23.51784]
[1778728791403,33.45,79254.34,0.0,-0.75193,0.00013,23.46408]
[1778728792409,33.45,79247.69,0.0,-0.75278,0.00013,23.41923]
[1778728797446,33.45,79246.08,0.0,-0.75299,0.00013,23.40834]
[1778728798451,33.45,79240.11,0.0,-0.75375,0.00013,23.36793]
[1778728799458,33.45,79229.96,0.0,-0.75504,0.00013,23.29918]
[1778728804494,33.45,79225.47,0.0,-0.7556,0.00013,23.26873]
[1778728809530,33.45,79222.43,0.0,-0.75599,0.00013,23.24797]
[1778728811544,33.45,79227.69,0.0,-0.75533,0.00013,23.28346]
[1778728816678,33.45,79227.96,0.0,-0.75531,0.00013,23.28468]
[1778728819600,33.45,79222.37,0.0,-0.75602,0.00013,23.24638]
[1778728822620,33.45,79211.57,0.0,-0.75739,0.00013,23.17261]
[1778728823628,33.45,79206.18,0.0,-0.75807,0.00013,23.13582]
[1778728828669,33.44,79191.74,0.0,-0.75989,0.00013,23.03688]
[1778728829669,33.45,79171.81,0.0,-0.76238,0.00012,22.90003]
[1778728831689,33.45,79162.44,0.0,-0.76357,0.00012,22.8319]
[1778728836823,33.45,79151.29,0.0,-0.76494,0.00012,22.75573]
[1778728837728,33.45,79151.29,0.0,-0.76493,0.00012,22.75623]
[1778728839740,33.45,79145.12,0.0,-0.76567,0.00012,22.71457]
[1778728843771,33.46,79124.58,0.0,-0.76816,0.00012,22.57443]
[1778728844780,33.46,79108.83,0.0,-0.77009,0.00012,22.46478]
[1778728845785,33.46,79102.88,0.0,-0.77082,0.00012,22.42328]
[1778728846902,33.46,79112.82,0.0,-0.76959,0.00012,22.49309]
[1778728848806,33.46,79118.46,0.0,-0.76889,0.00012,22.53308]
[1778728850821,33.46,79117.16,0.0,-0.76904,0.00012,22.52452]
[1778728852834,33.47,79113.13,0.0,-0.76953,0.00012,22.49683]
[1778728854868,33.47,79083.92,0.0,-0.7731,0.00012,22.29234]
[1778728855878,33.47,79083.92,0.0,-0.77309,0.00012,22.29253]
[1778728856984,33.47,79059.29,0.0,-0.77608,0.00012,22.11921]
[1778728857885,33.47,79059.29,0.0,-0.77607,0.00012,22.11934]
[1778728858897,33.47,79053.17,0.0,-0.77681,0.00012,22.07647]
[1778728859900,33.47,79045.97,0.0,-0.77767,0.00012,22.02579]
[1778728860907,33.47,79048.46,0.0,-0.77736,0.00012,22.04389]
[1778728862943,33.47,79055.49,0.0,-0.77651,0.00012,22.09406]
[1778728863951,33.49,79075.04,0.0,-0.77401,0.00012,22.23889]
[1778728864978,33.49,79083.49,0.0,-0.77298,0.00012,22.29853]
[1778728865965,33.49,79096.02,0.0,-0.77145,0.00012,22.38679]
[1778728867080,33.49,79124.03,0.0,-0.768,0.00012,22.58302]
[1778728868985,33.49,79123.22,0.0,-0.7681,0.00012,22.5776]
[1778728869992,33.49,79118.09,0.0,-0.76872,0.00012,22.54212]
[1778728872025,33.5,79110.28,0.0,-0.76967,0.00012,22.48823]
[1778728874024,33.5,79105.13,0.0,-0.77029,0.00012,22.45301]
[1778728877150,33.5,79114.27,0.0,-0.76916,0.00012,22.51747]
[1778728880063,33.5,79121.09,0.0,-0.76831,0.00012,22.5654]
[1778728885099,33.5,79113.08,0.0,-0.76928,0.00012,22.51041]
[1778728886106,33.5,79107.6,0.0,-0.76995,0.00012,22.47242]
[1778728889128,33.5,79115.83,0.0,-0.76892,0.00012,22.53045]
[1778728894165,33.51,79115.98,0.0,-0.76892,0.00012,22.52858]
[1778728895172,33.51,79121.56,0.0,-0.76822,0.00012,22.5677]
[1778728896176,33.51,79129.37,0.0,-0.76726,0.00012,22.62219]
[1778728900204,33.51,79123.11,0.0,-0.76801,0.00012,22.57957]
[1778728905240,33.51,79116.99,0.0,-0.76874,0.00012,22.53842]
[1778728910274,33.52,79118.37,0.0,-0.76854,0.00012,22.54942]
[1778728915312,33.52,79118.86,0.0,-0.76846,0.00012,22.55427]
[1778728917430,33.52,79112.68,0.0,-0.7692,0.00012,22.51187]
[1778728923365,33.53,79112.46,0.0,-0.7692,0.00012,22.51231]
[1778728928401,33.53,79108.73,0.0,-0.76962,0.00012,22.48803]
[1778728931503,33.54,79116.22,0.0,-0.76869,0.00012,22.54113]
[1778728936538,33.54,79116.73,0.0,-0.7686,0.00012,22.54611]
[1778728937545,33.54,79104.36,0.0,-0.77011,0.00012,22.46006]
[1778728937585,33.54,79084.71,0.0,-0.77251,0.00012,22.32271]
[1778728938554,33.54,79084.25,0.0,-0.77256,0.00012,22.31976]
[1778728939559,33.54,79077.73,0.0,-0.77335,0.00012,22.27437]
[1778728942582,33.54,79088.1,0.0,-0.77207,0.00012,22.34804]
[1778728943588,33.54,79093.9,0.0,-0.77136,0.00012,22.3888]
[1778728947655,33.55,79084.1,0.0,-0.77253,0.00012,22.32138]
[1778728952654,33.55,79069.57,0.0,-0.77429,0.00012,22.21728]
[1778728957729,33.56,79072.14,0.0,-0.77394,0.00012,22.23719]
[1778728959746,33.56,79066.32,0.0,-0.77464,0.00012,22.19698]
[1778728961722,33.56,79059.34,0.0,-0.77547,0.00012,22.14866]
[1778728962729,33.56,79051.42,0.0,-0.77641,0.00012,22.09321]
[1778728964758,33.56,79028.72,0.0,-0.77912,0.00012,21.93371]
[1778728965759,33.56,79019.42,0.0,-0.78023,0.00012,21.86827]
[1778728967817,33.57,79033.57,0.0,-0.77852,0.00012,21.96926]
[1778728973814,33.57,79036.42,0.0,-0.77814,0.00012,21.99175]
[1778728976835,33.57,79051.08,0.0,-0.77636,0.00012,22.09632]
[1778728980866,33.58,79057.52,0.0,-0.77556,0.00012,22.14283]
[1778728982880,33.58,79063.59,0.0,-0.77482,0.00012,22.18602]
[1778728984917,33.58,79069.05,0.0,-0.77415,0.00012,22.22478]
[1778728985922,33.58,79048.41,0.0,-0.77664,0.00012,22.07985]
[1778728986921,33.58,79031.65,0.0,-0.77864,0.00012,21.9619]
[1778728987961,33.58,79018.92,0.0,-0.78016,0.00012,21.87226]
[1778728990949,33.59,79029.71,0.0,-0.77884,0.00012,21.9499]
[1778728991954,33.59,79035.75,0.0,-0.77812,0.00012,21.9929]
[1778728996998,33.59,79026.63,0.0,-0.77918,0.00012,21.93016]
[1778728998031,33.59,79032.03,0.0,-0.77853,0.00012,21.96865]
[1778729000018,33.59,79038.13,0.0,-0.77778,0.00012,22.0124]
[1778729002030,33.6,79040.83,0.0,-0.77744,0.00012,22.03232]
[1778729006060,33.6,79046.67,0.0,-0.77672,0.00012,22.07457]
[1778729007066,33.6,79053.3,0.0,-0.77592,0.00012,22.12142]
[1778729009081,33.6,79054.83,0.0,-0.77573,0.00012,22.13238]
[1778729012103,33.6,79052.54,0.0,-0.77603,0.00012,22.1128]
[1778729016130,33.6,79045.8,0.0,-0.77683,0.00012,22.06597]
[1778729020162,33.6,79051.52,0.0,-0.77613,0.00012,22.10703]
[1778729025196,33.61,79050.2,0.0,-0.77627,0.00012,22.09861]
[1778729028250,33.61,79040.68,0.0,-0.7774,0.00012,22.03216]
[1778729030232,33.61,79039.14,0.0,-0.77758,0.00012,22.0217]
[1778729035269,33.61,79048.46,0.0,-0.77644,0.00012,22.08847]
[1778729038320,33.61,79038.67,0.0,-0.77761,0.00012,22.02014]
[1778729041315,33.61,79036.54,0.0,-0.77785,0.00012,22.00574]
[1778729043331,33.62,79043.25,0.0,-0.77704,0.00012,22.05347]
[1778729045402,33.62,79049.07,0.0,-0.77633,0.00012,22.09485]
[1778729047368,33.62,79058.32,0.0,-0.77521,0.00012,22.16035]
[1778729048394,33.62,79065.15,0.0,-0.77438,0.00012,22.20852]
[1778729051395,33.62,79071.72,0.0,-0.77357,0.00012,22.25528]
[1778729053410,33.62,79076.54,0.0,-0.77298,0.00012,22.28952]
[1778729058472,33.62,79078.15,0.0,-0.77276,0.00012,22.30191]
[1778729061465,33.63,79071.65,0.0,-0.77354,0.00012,22.25711]
[1778729066501,33.63,79074.05,0.0,-0.77323,0.00012,22.27471]
[1778729071537,33.63,79074.15,0.0,-0.77323,0.00012,22.27224]
[1778729076575,33.63,79078.33,0.0,-0.7727,0.00012,22.30281]
[1778729078627,33.63,79086.74,0.0,-0.77167,0.00012,22.36196]
[1778729080604,33.64,79092.37,0.0,-0.77098,0.00012,22.40148]
[1778729081611,33.64,79098.58,0.0,-0.77023,0.00012,22.44471]
[1778729085639,33.64,79100.26,0.0,-0.77002,0.00012,22.45674]
[1778729087653,33.64,79095.0,0.0,-0.77065,0.00012,22.42031]
[1778729092689,33.64,79087.47,0.0,-0.77156,0.00012,22.36845]
[1778729097724,33.64,79084.02,0.0,-0.77197,0.00012,22.345]
[1778729099737,33.64,79074.5,0.0,-0.77312,0.00012,22.27872]
[1778729103765,33.64,79082.21,0.0,-0.77218,0.00012,22.33302]
[1778729104772,33.64,79090.08,0.0,-0.77122,0.00012,22.38804]
[1778729105841,33.64,79098.37,0.0,-0.7702,0.00012,22.44595]
[1778729106792,33.64,79123.49,0.0,-0.76712,0.00012,22.62055]
[1778729107797,33.64,79139.7,0.0,-0.76512,0.00012,22.73269]
[1778729108806,33.64,79163.26,0.0,-0.7622,0.00012,22.89466]
[1778729109812,33.64,79163.23,0.0,-0.7622,0.00012,22.89453]
[1778729110819,33.64,79174.49,0.0,-0.7608,0.00012,22.97155]
[1778729111825,33.65,79179.6,0.0,-0.76016,0.00012,23.0065]
[1778729112833,33.65,79188.33,0.0,-0.75907,0.00013,23.06598]
[1778729115860,33.65,79193.67,0.0,-0.7584,0.00013,23.10227]
[1778729120895,33.64,79192.62,0.0,-0.75854,0.00013,23.09498]
[1778729125929,33.64,79191.93,0.0,-0.75863,0.00013,23.09026]
[1778729126937,33.64,79186.88,0.0,-0.75926,0.00013,23.0559]
[1778729128964,33.64,79182.13,0.0,-0.75985,0.00012,23.02365]
[1778729133986,33.64,79178.93,0.0,-0.76028,0.00012,22.99786]
[1778729139036,33.64,79175.3,0.0,-0.76073,0.00012,22.97299]
[1778729141034,33.64,79169.42,0.0,-0.76147,0.00012,22.93272]
[1778729146074,33.64,79174.21,0.0,-0.76088,0.00012,22.96509]
[1778729151110,33.64,79174.02,0.0,-0.76091,0.00012,22.96347]
[1778729156146,33.64,79174.98,0.0,-0.76079,0.00012,22.96977]
[1778729161181,33.64,79177.54,0.0,-0.76048,0.00012,22.98704]
[1778729166217,33.64,79181.46,0.0,-0.75999,0.00012,23.01356]
[1778729169250,33.64,79187.04,0.0,-0.7593,0.00013,23.05145]
[1778729172258,33.64,79193.03,0.0,-0.75855,0.00013,23.09205]
[1778729177296,33.64,79191.19,0.0,-0.75879,0.00013,23.07918]
[1778729182331,33.64,79193.82,0.0,-0.75847,0.00013,23.09653]
[1778729189390,33.63,79197.2,0.0,-0.75806,0.00013,23.11843]
[1778729193409,33.63,79211.21,0.0,-0.75634,0.00013,23.20911]
[1778729194416,33.63,79223.96,0.0,-0.75473,0.00013,23.29519]
[1778729195423,33.63,79226.87,0.0,-0.75437,0.00013,23.31466]
[1778729199460,33.63,79228.49,0.0,-0.75417,0.00013,23.32497]
[1778729204486,33.63,79232.26,0.0,-0.75371,0.00013,23.34968]
[1778729209531,33.63,79227.47,0.0,-0.75433,0.00013,23.31679]
[1778729214560,33.62,79222.8,0.0,-0.75493,0.00013,23.28487]
[1778729217581,33.62,79217.45,0.0,-0.75561,0.00013,23.24855]
[1778729219602,33.62,79209.92,0.0,-0.75656,0.00013,23.19739]
[1778729222622,33.62,79225.0,0.0,-0.75466,0.00013,23.29908]
[1778729223629,33.62,79233.79,0.0,-0.75355,0.00013,23.35814]
[1778729224636,33.62,79234.12,0.0,-0.75351,0.00013,23.36016]
[1778729229677,33.62,79228.79,0.0,-0.75421,0.00013,23.32324]
[1778729233700,33.62,79222.08,0.0,-0.75507,0.00013,23.27716]
[1778729235716,33.62,79218.04,0.0,-0.75559,0.00013,23.24952]
[1778729240749,33.61,79214.54,0.0,-0.75605,0.00013,23.22487]
[1778729245785,33.61,79212.99,0.0,-0.75626,0.00013,23.21355]
[1778729247800,33.61,79211.57,0.0,-0.75645,0.00013,23.20364]
[1778729250820,33.61,79210.62,0.0,-0.75657,0.00013,23.19683]
[1778729255857,33.61,79214.37,0.0,-0.75614,0.00013,23.21776]
[1778729259890,33.6,79221.14,0.0,-0.7553,0.00013,23.2629]
[1778729264919,33.6,79224.67,0.0,-0.75487,0.00013,23.2858]
[1778729269964,33.6,79229.13,0.0,-0.75433,0.00013,23.31488]
[1778729272983,33.6,79234.26,0.0,-0.75369,0.00013,23.34876]
[1778729278018,33.59,79235.49,0.0,-0.75356,0.00013,23.3559]
[1778729279025,33.59,79243.02,0.0,-0.7526,0.00013,23.40644]
[1778729280040,33.59,79252.25,0.0,-0.75143,0.00013,23.46821]
[1778729283057,33.59,79264.25,0.0,-0.74991,0.00013,23.54796]
[1778729284065,33.59,79264.25,0.0,-0.74992,0.00013,23.54773]
[1778729285069,33.59,79272.49,0.0,-0.74887,0.00013,23.60239]
[1778729286081,33.59,79277.71,0.0,-0.74821,0.00013,23.63682]
[1778729289101,33.59,79286.06,0.0,-0.74715,0.00013,23.6917]
[1778729290110,33.59,79292.77,0.0,-0.74629,0.00013,23.73601]
[1778729292119,33.59,79296.26,0.0,-0.74585,0.00013,23.75871]
[1778729295139,33.58,79301.84,0.0,-0.74514,0.00013,23.79515]
[1778729297153,33.58,79295.76,0.0,-0.74592,0.00013,23.75473]
[1778729299167,33.58,79289.27,0.0,-0.74676,0.00013,23.7116]
[1778729304214,33.58,79293.54,0.0,-0.74623,0.00013,23.73933]
[1778729306217,33.58,79298.72,0.0,-0.74556,0.00013,23.77326]
[1778729310262,33.58,79314.82,0.0,-0.7435,0.00013,23.87874]
[1778729314273,33.58,79320.17,0.0,-0.74285,0.00013,23.9093]
[1778729319308,33.57,79330.82,0.0,-0.74148,0.00013,23.97826]
[1778729320321,33.57,79339.56,0.0,-0.74035,0.00013,24.03515]
[1778729322330,33.57,79340.24,0.0,-0.74027,0.00013,24.03906]
[1778729325350,33.57,79345.72,0.0,-0.73958,0.00013,24.07399]
[1778729327365,33.56,79342.44,0.0,-0.74008,0.00013,24.04914]
[1778729328372,33.56,79336.51,0.0,-0.74085,0.00013,24.01014]
[1778729330392,33.55,79334.15,0.0,-0.74117,0.00013,23.99426]
[1778729335420,33.55,79338.65,0.0,-0.74061,0.00013,24.02257]
[1778729338441,33.55,79332.88,0.0,-0.74137,0.00013,23.98416]
[1778729343477,33.55,79335.21,0.0,-0.74109,0.00013,23.99836]
[1778729348512,33.54,79334.37,0.0,-0.74123,0.00013,23.99171]
[1778729353547,33.54,79331.58,0.0,-0.74161,0.00013,23.9723]
[1778729358583,33.53,79329.41,0.0,-0.74192,0.00013,23.95686]
[1778729359590,33.53,79321.47,0.0,-0.74296,0.00013,23.90441]
[1778729360609,33.53,79314.43,0.0,-0.74387,0.00013,23.8578]
[1778729362610,33.53,79311.6,0.0,-0.74425,0.00013,23.83867]
[1778729364625,33.53,79306.51,0.0,-0.74492,0.00013,23.80449]
[1778729369659,33.53,79305.62,0.0,-0.74506,0.00013,23.79732]
[1778729374696,33.52,79309.01,0.0,-0.74467,0.00013,23.81473]
[1778729379730,33.52,79308.89,0.0,-0.74471,0.00013,23.81277]
[1778729384767,33.51,79309.55,0.0,-0.74465,0.00013,23.81599]
[1778729389800,33.51,79307.08,0.0,-0.745,0.00013,23.79842]
[1778729394835,33.51,79308.36,0.0,-0.74486,0.00013,23.80558]
[1778729399871,33.5,79306.89,0.0,-0.74507,0.00013,23.79455]
[1778729404906,33.5,79309.68,0.0,-0.74474,0.00013,23.81177]
[1778729409941,33.49,79314.53,0.0,-0.74414,0.00013,23.84217]
[1778729414977,33.49,79316.33,0.0,-0.74394,0.00013,23.85257]
[1778729420014,33.48,79316.95,0.0,-0.74389,0.00013,23.85517]
[1778729423036,33.48,79311.53,0.0,-0.74461,0.00013,23.81875]
[1778729424042,33.48,79307.52,0.0,-0.74514,0.00013,23.79172]
[1778729427065,33.48,79312.82,0.0,-0.74446,0.00013,23.82605]
[1778729429079,33.48,79320.98,0.0,-0.74342,0.00013,23.87934]
[1778729434117,33.47,79327.03,0.0,-0.74268,0.00013,23.91403]
[1778729439149,33.47,79328.27,0.0,-0.74255,0.00013,23.92098]
[1778729444186,33.46,79324.57,0.0,-0.74306,0.00013,23.89516]
[1778729446202,33.46,79313.58,0.0,-0.7445,0.00013,23.82201]
[1778729451259,33.46,79316.24,0.0,-0.74418,0.00013,23.83835]
[1778729456269,33.45,79315.46,0.0,-0.74431,0.00013,23.83187]
[1778729461328,33.45,79308.08,0.0,-0.74529,0.00013,23.7818]
[1778729465332,33.45,79317.4,0.0,-0.7441,0.00013,23.84262]
[1778729466342,33.45,79324.39,0.0,-0.7432,0.00013,23.88846]
[1778729471409,33.44,79324.65,0.0,-0.74319,0.00013,23.88866]
[1778729476411,33.44,79323.89,0.0,-0.74332,0.00013,23.8825]
[1778729481480,33.43,79326.31,0.0,-0.74303,0.00013,23.89719]
[1778729486482,33.43,79332.25,0.0,-0.74228,0.00013,23.9352]
[1778729490512,33.43,79337.45,0.0,-0.74162,0.00013,23.96857]
[1778729496553,33.42,79332.49,0.0,-0.74231,0.00013,23.93093]
[1778729501621,33.42,79326.27,0.0,-0.74315,0.00013,23.88881]
[1778729504608,33.42,79332.65,0.0,-0.74233,0.00013,23.93042]
[1778729509643,33.42,79329.27,0.0,-0.74278,0.00013,23.90738]
[1778729511691,33.42,79324.18,0.0,-0.74345,0.00013,23.87337]
[1778729516693,33.41,79332.04,0.0,-0.74246,0.00013,23.92383]
[1778729520720,33.41,79338.05,0.0,-0.74169,0.00013,23.96273]
[1778729521761,33.41,79345.34,0.0,-0.74074,0.00013,24.01048]
[1778729523746,33.41,79344.9,0.0,-0.7408,0.00013,24.00723]
[1778729526764,33.41,79351.57,0.0,-0.73994,0.00013,24.0504]
[1778729531834,33.4,79352.99,0.0,-0.73978,0.00013,24.05863]
[1778729536844,33.4,79360.22,0.0,-0.73885,0.00013,24.10486]
[1778729539865,33.4,79363.03,0.0,-0.7385,0.00013,24.12263]
[1778729544903,33.39,79361.89,0.0,-0.73867,0.00013,24.11413]
[1778729549936,33.39,79359.92,0.0,-0.73895,0.00013,24.10024]
[1778729551975,33.39,79351.45,0.0,-0.74009,0.00013,24.04054]
[1778729556984,33.38,79355.82,0.0,-0.73955,0.00013,24.068]
[1778729562046,33.38,79358.93,0.0,-0.73916,0.00013,24.08734]
[1778729564034,33.38,79364.11,0.0,-0.73849,0.00013,24.12088]
[1778729566047,33.38,79370.59,0.0,-0.73764,0.00013,24.16263]
[1778729570075,33.37,79362.11,0.0,-0.73881,0.00013,24.10488]
[1778729575125,33.37,79369.34,0.0,-0.73788,0.00013,24.15132]
[1778729580160,33.37,79364.42,0.0,-0.73854,0.00013,24.1183]
[1778729585194,33.36,79366.92,0.0,-0.73823,0.00013,24.13365]
[1778729590230,33.36,79368.63,0.0,-0.73803,0.00013,24.14382]
[1778729595266,33.36,79366.98,0.0,-0.73827,0.00013,24.13204]
[1778729600300,33.35,79365.35,0.0,-0.7385,0.00013,24.12037]
[1778729605339,33.35,79351.7,0.0,-0.74032,0.00013,24.02977]
[1778729606343,33.35,79346.23,0.0,-0.74104,0.00013,23.99355]
[1778729611378,33.34,79347.99,0.0,-0.74087,0.00013,24.00001]
[1778729616413,33.34,79346.87,0.0,-0.74104,0.00013,23.9913]
[1778729621448,33.34,79345.09,0.0,-0.7413,0.00013,23.97829]
[1778729626483,33.33,79343.16,0.0,-0.74158,0.00013,23.96437]
[1778729630515,33.33,79349.03,0.0,-0.74083,0.00013,24.00207]
[1778729635546,33.32,79351.25,0.0,-0.74057,0.00013,24.01529]
[1778729640581,33.32,79354.82,0.0,-0.74011,0.00013,24.03806]
[1778729645616,33.32,79353.55,0.0,-0.74029,0.00013,24.02922]
[1778729649644,33.32,79359.43,0.0,-0.73953,0.00013,24.06741]
[1778729652688,33.32,79364.54,0.0,-0.73886,0.00013,24.10046]
[1778729655686,33.32,79353.48,0.0,-0.74033,0.00013,24.02719]
[1778729656693,33.31,79346.79,0.0,-0.74122,0.00013,23.9829]
[1778729657700,33.31,79346.04,0.0,-0.74132,0.00013,23.97773]
[1778729662769,33.31,79346.44,0.0,-0.74129,0.00013,23.97927]
[1778729667770,33.31,79346.93,0.0,-0.74125,0.00013,23.98144]
[1778729672840,33.3,79347.61,0.0,-0.7412,0.00013,23.98107]
[1778729677842,33.3,79347.0,0.0,-0.74131,0.00013,23.9759]
[1778729682910,33.3,79348.29,0.0,-0.74116,0.00013,23.98328]
[1778729687912,33.29,79347.29,0.0,-0.74132,0.00013,23.97554]
[1778729692984,33.29,79348.47,0.0,-0.74119,0.00013,23.98214]
[1778729697985,33.29,79348.12,0.0,-0.74126,0.00013,23.97861]
[1778729701006,33.28,79353.88,0.0,-0.74052,0.00013,24.0158]
[1778729705034,33.28,79359.15,0.0,-0.73985,0.00013,24.04951]
[1778729710070,33.28,79357.09,0.0,-0.74014,0.00013,24.0349]
[1778729715110,33.27,79361.8,0.0,-0.73954,0.00013,24.06504]
[1778729719138,33.27,79367.17,0.0,-0.73884,0.00013,24.09973]
[1778729721152,33.27,79373.67,0.0,-0.73799,0.00013,24.14199]
[1778729723197,33.27,79363.66,0.0,-0.73932,0.00013,24.07604]
[1778729725180,33.27,79360.14,0.0,-0.73979,0.00013,24.05227]
[1778729730215,33.27,79361.05,0.0,-0.73969,0.00013,24.05741]
[1778729735251,33.26,79363.64,0.0,-0.73939,0.00013,24.06983]
[1778729740285,33.26,79362.81,0.0,-0.73951,0.00013,24.06394]
[1778729745320,33.26,79363.59,0.0,-0.73942,0.00013,24.06867]
[1778729750355,33.26,79364.84,0.0,-0.73926,0.00013,24.07653]
[1778729753408,33.26,79371.85,0.0,-0.73834,0.00013,24.12222]
[1778729758414,33.26,79376.44,0.0,-0.73775,0.00013,24.15168]
[1778729763478,33.25,79377.8,0.0,-0.73758,0.00013,24.15993]
[1778729767475,33.25,79382.54,0.0,-0.73697,0.00013,24.19026]
[1778729773550,33.25,79385.72,0.0,-0.73657,0.00013,24.20981]
[1778729778628,33.24,79388.68,0.0,-0.7362,0.00013,24.22811]
[1778729780573,33.24,79383.13,0.0,-0.73694,0.00013,24.19158]
[1778729785607,33.24,79382.19,0.0,-0.73708,0.00013,24.18482]
[1778729790643,33.24,79384.23,0.0,-0.73682,0.00013,24.19753]
[1778729792657,33.24,79365.07,0.0,-0.73938,0.00013,24.068]
[1778729793690,33.24,79355.38,0.0,-0.74066,0.00013,24.0041]
[1778729796685,33.24,79361.91,0.0,-0.73981,0.00013,24.04664]
[1778729797693,33.24,79367.11,0.0,-0.73913,0.00013,24.0806]
[1778729800713,33.23,79372.59,0.0,-0.73842,0.00013,24.11606]
[1778729803761,33.23,79363.99,0.0,-0.73956,0.00013,24.05927]
[1778729809779,33.23,79362.65,0.0,-0.73975,0.00013,24.04981]
[1778729814814,33.23,79362.05,0.0,-0.73984,0.00013,24.04519]
[1778729819849,33.23,79365.68,0.0,-0.73938,0.00013,24.06837]
[1778729824885,33.22,79365.39,0.0,-0.73943,0.00013,24.0657]
[1778729830926,33.22,79365.82,0.0,-0.7394,0.00013,24.06769]
[1778729835961,33.22,79361.36,0.0,-0.74,0.00013,24.03768]
[1778729840996,33.22,79362.76,0.0,-0.73983,0.00013,24.04594]
[1778729844042,33.21,79348.36,0.0,-0.74174,0.00013,23.95035]
[1778729846034,33.21,79345.77,0.0,-0.74208,0.00013,23.93297]
[1778729848047,33.21,79339.57,0.0,-0.7429,0.00013,23.89174]
[1778729850075,33.21,79335.0,0.0,-0.7435,0.00013,23.86134]
[1778729854112,33.21,79316.03,0.0,-0.74601,0.00013,23.73072]
[1778729856112,33.21,79311.35,0.0,-0.74663,0.00013,23.69913]
[1778729860142,33.21,79305.96,0.0,-0.74733,0.00013,23.66281]
[1778729865185,33.21,79300.89,0.0,-0.74799,0.00013,23.62872]
[1778729866187,33.21,79292.77,0.0,-0.74904,0.00013,23.57408]
[1778729867191,33.21,79287.73,0.0,-0.7497,0.00013,23.53993]
[1778729869204,33.21,79284.53,0.0,-0.75011,0.00013,23.5183]
[1778729873232,33.21,79279.26,0.0,-0.75079,0.00013,23.48277]
[1778729874262,33.21,79273.56,0.0,-0.75153,0.00013,23.44412]
[1778729879275,33.21,79277.88,0.0,-0.75098,0.00013,23.47311]
[1778729884332,33.21,79281.63,0.0,-0.7505,0.00013,23.49813]
[1778729889344,33.21,79284.22,0.0,-0.75017,0.00013,23.51522]
[1778729894402,33.21,79287.32,0.0,-0.74978,0.00013,23.53592]
[1778729899414,33.2,79287.78,0.0,-0.74973,0.00013,23.53846]
[1778729904505,33.2,79286.38,0.0,-0.74992,0.00013,23.52828]
[1778729909541,33.2,79283.59,0.0,-0.7503,0.00013,23.50869]
[1778729914576,33.2,79276.01,0.0,-0.75132,0.00013,23.453]
[1778729919614,33.2,79277.19,0.0,-0.75117,0.00013,23.46054]
[1778729921628,33.2,79270.43,0.0,-0.75205,0.00013,23.41462]
[1778729923643,33.2,79257.31,0.0,-0.75374,0.00013,23.32523]
[1778729924647,33.2,79246.95,0.0,-0.75507,0.00013,23.25447]
[1778729926662,33.2,79241.13,0.0,-0.75581,0.00013,23.21457]
[1778729927668,33.2,79247.27,0.0,-0.75503,0.00013,23.25661]
[1778729929683,33.2,79254.29,0.0,-0.75413,0.00013,23.30444]
[1778729933711,33.2,79247.45,0.0,-0.75501,0.00013,23.25763]
[1778729938747,33.19,79241.57,0.0,-0.75576,0.00013,23.2172]
[1778729940761,33.19,79228.63,0.0,-0.75741,0.00013,23.12852]
[1778729941766,33.19,79223.29,0.0,-0.75809,0.00013,23.0919]
[1778729944786,33.2,79216.89,0.0,-0.7589,0.00013,23.04807]
[1778729945795,33.2,79208.15,0.0,-0.76001,0.00013,22.98786]
[1778729948816,33.2,79218.94,0.0,-0.75863,0.00013,23.06262]
[1778729951837,33.2,79223.1,0.0,-0.7581,0.00013,23.09146]
[1778729954859,33.2,79214.45,0.0,-0.7592,0.00013,23.03192]
[1778729956873,33.2,79200.07,0.0,-0.76102,0.00013,22.93257]
[1778729959893,33.2,79192.82,0.0,-0.76193,0.00013,22.88233]
[1778729961907,33.2,79187.18,0.0,-0.76264,0.00013,22.84332]
[1778729966943,33.2,79185.71,0.0,-0.76282,0.00013,22.83358]
[1778729969962,33.2,79179.78,0.0,-0.76356,0.00013,22.79275]
[1778729970970,33.2,79167.37,0.0,-0.76511,0.00013,22.70631]
[1778729971977,33.2,79167.37,0.0,-0.76514,0.00013,22.70254]
[1778729977013,33.2,79166.35,0.0,-0.76526,0.00013,22.69582]
[1778729979027,33.2,79162.37,0.0,-0.76576,0.00013,22.66811]
[1778729981041,33.2,79156.2,0.0,-0.76652,0.00012,22.62513]
[1778729983054,33.2,79166.2,0.0,-0.76526,0.00013,22.69543]
[1778729986075,33.2,79175.92,0.0,-0.76404,0.00013,22.76364]
[1778729988094,33.2,79179.96,0.0,-0.76353,0.00013,22.79192]
[1778729992117,33.21,79187.45,0.0,-0.76258,0.00013,22.84428]
[1778729997152,33.21,79180.9,0.0,-0.76339,0.00013,22.79956]
[1778729999167,33.21,79175.29,0.0,-0.76409,0.00013,22.76094]
[1778730001184,33.21,79168.12,0.0,-0.76498,0.00013,22.71118]
[1778730003194,33.21,79161.31,0.0,-0.76583,0.00012,22.66376]
[1778730008230,33.21,79167.96,0.0,-0.76499,0.00013,22.71063]
[1778730013265,33.21,79171.0,0.0,-0.7646,0.00013,22.7321]
[1778730018303,33.21,79175.3,0.0,-0.76406,0.00013,22.7623]
[1778730023339,33.21,79183.0,0.0,-0.76308,0.00013,22.81661]
[1778730028374,33.22,79180.56,0.0,-0.76338,0.00013,22.80015]
[1778730032402,33.22,79187.31,0.0,-0.76254,0.00013,22.84357]
[1778730034417,33.22,79180.82,0.0,-0.76335,0.00013,22.79888]
[1778730036430,33.22,79173.15,0.0,-0.76431,0.00013,22.74575]
[1778730039451,33.22,79181.77,0.0,-0.76322,0.00013,22.80611]
[1778730044489,33.22,79178.57,0.0,-0.76362,0.00013,22.78436]
[1778730047507,33.22,79184.37,0.0,-0.76288,0.00013,22.82489]
[1778730052542,33.22,79189.63,0.0,-0.76222,0.00013,22.8616]
[1778730057577,33.22,79191.18,0.0,-0.76202,0.00013,22.87244]
[1778730062613,33.22,79194.39,0.0,-0.76161,0.00013,22.89473]
[1778730065705,33.22,79199.9,0.0,-0.76092,0.00013,22.93283]
[1778730067648,33.22,79205.03,0.0,-0.76026,0.00013,22.96853]
[1778730072682,33.22,79209.64,0.0,-0.75968,0.00013,23.00056]
[1778730077717,33.22,79209.72,0.0,-0.75967,0.00013,23.00107]
[1778730082753,33.22,79204.94,0.0,-0.76027,0.00013,22.96801]
[1778730085845,33.22,79196.55,0.0,-0.76133,0.00013,22.91008]
[1778730091817,33.22,79197.48,0.0,-0.76123,0.00013,22.91299]
[1778730096853,33.22,79199.04,0.0,-0.76103,0.00013,22.92399]
[1778730101888,33.23,79192.67,0.0,-0.76183,0.00013,22.88024]
[1778730106923,33.23,79190.2,0.0,-0.76213,0.00013,22.86369]
[1778730111957,33.23,79188.86,0.0,-0.76229,0.00013,22.85504]
[1778730113971,33.23,79196.84,0.0,-0.76128,0.00013,22.9105]
[1778730120023,33.23,79198.74,0.0,-0.76103,0.00013,22.92405]
[1778730125055,33.23,79196.01,0.0,-0.76137,0.00013,22.90555]
[1778730128074,33.23,79190.89,0.0,-0.76201,0.00013,22.87047]
[1778730133106,33.23,79190.79,0.0,-0.76201,0.00013,22.87036]
[1778730138141,33.24,79188.14,0.0,-0.76233,0.00013,22.85258]
[1778730142172,33.24,79179.92,0.0,-0.76336,0.00013,22.79597]
[1778730143177,33.24,79173.94,0.0,-0.76411,0.00013,22.75448]
[1778730145189,33.24,79173.83,0.0,-0.76412,0.00013,22.75394]
[1778730148211,33.24,79168.7,0.0,-0.76476,0.00013,22.71827]
[1778730153247,33.24,79161.7,0.0,-0.76566,0.00012,22.66584]
[1778730155262,33.24,79153.88,0.0,-0.76663,0.00012,22.61142]
[1778730157275,33.24,79150.53,0.0,-0.76704,0.00012,22.5883]
[1778730163319,33.24,79148.95,0.0,-0.76722,0.00012,22.57814]
[1778730168354,33.24,79152.1,0.0,-0.76681,0.00012,22.60088]
[1778730170367,33.24,79157.16,0.0,-0.76618,0.00012,22.63641]
[1778730175403,33.25,79156.68,0.0,-0.76623,0.00012,22.63347]
[1778730181444,33.25,79157.88,0.0,-0.76607,0.00012,22.64231]
[1778730186545,33.25,79159.16,0.0,-0.76591,0.00012,22.65164]
[1778730192525,33.25,79156.54,0.0,-0.76622,0.00012,22.63383]
[1778730197560,33.25,79161.98,0.0,-0.76554,0.00012,22.67216]
[1778730200582,33.25,79166.29,0.0,-0.76499,0.00013,22.70259]
[1778730204614,33.25,79155.28,0.0,-0.76636,0.00012,22.62614]
[1778730205621,33.25,79151.59,0.0,-0.76682,0.00012,22.60047]
[1778730210656,33.25,79149.66,0.0,-0.76704,0.00012,22.58781]
[1778730215693,33.26,79154.56,0.0,-0.76645,0.00012,22.61888]
[1778730216764,33.26,79165.98,0.0,-0.76502,0.00013,22.69868]
[1778730222740,33.26,79167.52,0.0,-0.76481,0.00013,22.71032]
[1778730224758,33.26,79176.16,0.0,-0.76372,0.00013,22.77054]
[1778730225767,33.26,79195.67,0.0,-0.76126,0.00013,22.90606]
[1778730226839,33.26,79201.05,0.0,-0.76058,0.00013,22.94334]
[1778730232811,33.26,79201.9,0.0,-0.76046,0.00013,22.95007]
[1778730237846,33.26,79200.5,0.0,-0.76063,0.00013,22.9407]
[1778730242881,33.26,79193.93,0.0,-0.76145,0.00013,22.8955]
[1778730247922,33.27,79196.89,0.0,-0.76107,0.00013,22.91627]
[1778730252951,33.27,79200.94,0.0,-0.76056,0.00013,22.94422]
[1778730257986,33.27,79198.34,0.0,-0.76089,0.00013,22.92637]
[1778730264059,33.27,79200.18,0.0,-0.76066,0.00013,22.93909]
[1778730266071,33.27,79190.43,0.0,-0.76188,0.00013,22.87186]
[1778730271105,33.27,79188.15,0.0,-0.76219,0.00013,22.85273]
[1778730276142,33.27,79191.4,0.0,-0.76177,0.00013,22.87569]
[1778730277190,33.27,79196.5,0.0,-0.76112,0.00013,22.91099]
[1778730284198,33.27,79197.5,0.0,-0.76099,0.00013,22.91811]
[1778730289234,33.27,79199.4,0.0,-0.76075,0.00013,22.9313]
[1778730291248,33.27,79205.57,0.0,-0.75997,0.00013,22.97381]
[1778730296283,33.27,79197.58,0.0,-0.76098,0.00013,22.91861]
[1778730301318,33.27,79195.21,0.0,-0.76128,0.00013,22.90245]
[1778730306353,33.27,79194.29,0.0,-0.76139,0.00013,22.89643]
[1778730311388,33.27,79191.83,0.0,-0.76169,0.00013,22.87981]
[1778730316423,33.27,79185.7,0.0,-0.76245,0.00013,22.83791]
[1778730317472,33.27,79172.68,0.0,-0.76409,0.00013,22.7476]
[1778730318441,33.27,79172.68,0.0,-0.76409,0.00013,22.74765]
[1778730322469,33.27,79171.43,0.0,-0.76424,0.00013,22.73933]
[1778730327543,33.28,79171.46,0.0,-0.76422,0.00013,22.74001]
[1778730331533,33.28,79180.25,0.0,-0.76314,0.00013,22.79762]
[1778730332540,33.28,79184.93,0.0,-0.76255,0.00013,22.83019]
[1778730334555,33.28,79184.35,0.0,-0.76262,0.00013,22.82639]
[1778730337613,33.28,79176.9,0.0,-0.76355,0.00013,22.77509]
[1778730340596,33.28,79177.89,0.0,-0.76342,0.00013,22.78213]
[1778730342609,33.28,79181.62,0.0,-0.76295,0.00013,22.80823]
[1778730347683,33.28,79180.72,0.0,-0.76305,0.00013,22.80245]
[1778730353690,33.28,79180.88,0.0,-0.76302,0.00013,22.80405]
[1778730358721,33.28,79184.8,0.0,-0.76252,0.00013,22.83156]
[1778730363758,33.28,79176.83,0.0,-0.76352,0.00013,22.77654]
[1778730368792,33.28,79174.96,0.0,-0.76376,0.00013,22.76325]
[1778730373828,33.28,79166.69,0.0,-0.76479,0.00013,22.70579]
[1778730374835,33.28,79158.62,0.0,-0.7658,0.00012,22.64961]
[1778730375841,33.28,79146.74,0.0,-0.76728,0.00012,22.56676]
[1778730376847,33.28,79141.99,0.0,-0.76787,0.00012,22.53369]
[1778730377904,33.28,79135.09,0.0,-0.76872,0.00012,22.48556]
[1778730379868,33.28,79130.38,0.0,-0.7693,0.00012,22.45279]
[1778730381882,33.29,79138.1,0.0,-0.76834,0.00012,22.50735]
[1778730382889,33.29,79140.37,0.0,-0.76805,0.00012,22.52356]
[1778730387974,33.29,79149.39,0.0,-0.76692,0.00012,22.58721]
[1778730393975,33.29,79151.79,0.0,-0.76663,0.00012,22.60059]
[1778730399009,33.29,79149.51,0.0,-0.76691,0.00012,22.58519]
[1778730404046,33.29,79151.74,0.0,-0.76662,0.00012,22.60118]
[1778730406061,33.29,79159.39,0.0,-0.76567,0.00012,22.65458]
[1778730411094,33.29,79158.95,0.0,-0.76572,0.00012,22.65166]
[1778730416130,33.29,79161.83,0.0,-0.76536,0.00012,22.67197]
[1778730421168,33.29,79164.14,0.0,-0.76506,0.00012,22.68832]
[1778730426202,33.3,79164.84,0.0,-0.76497,0.00012,22.69348]
[1778730428255,33.3,79173.84,0.0,-0.76384,0.00013,22.75608]
[1778730434258,33.3,79173.63,0.0,-0.76386,0.00013,22.75477]
[1778730436272,33.3,79179.76,0.0,-0.76309,0.00013,22.79737]
[1778730441307,33.3,79180.34,0.0,-0.76301,0.00013,22.80195]
[1778730446341,33.3,79179.77,0.0,-0.76307,0.00013,22.7986]
[1778730448396,33.3,79168.85,0.0,-0.76444,0.00013,22.72301]
[1778730450371,33.3,79167.65,0.0,-0.76458,0.00013,22.71483]
[1778730452385,33.3,79160.43,0.0,-0.76551,0.00012,22.66103]
[1778730457420,33.3,79157.16,0.0,-0.7659,0.00012,22.63892]
[1778730461447,33.3,79149.88,0.0,-0.7668,0.00012,22.58874]
[1778730463468,33.31,79141.85,0.0,-0.76779,0.00012,22.53305]
[1778730465477,33.31,79134.16,0.0,-0.76874,0.00012,22.47929]
[1778730470512,33.31,79130.6,0.0,-0.76918,0.00012,22.45464]
[1778730473545,33.31,79124.66,0.0,-0.76991,0.00012,22.41318]
[1778730476566,33.31,79117.79,0.0,-0.77075,0.00012,22.36527]
[1778730478606,33.31,79109.18,0.0,-0.77181,0.00012,22.30492]
[1778730480594,33.31,79105.7,0.0,-0.77223,0.00012,22.28067]
[1778730482611,33.31,79098.9,0.0,-0.77306,0.00012,22.2331]
[1778730487643,33.31,79099.35,0.0,-0.77298,0.00012,22.23735]
[1778730492678,33.32,79103.61,0.0,-0.77244,0.00012,22.26844]
[1778730495699,33.32,79110.31,0.0,-0.77161,0.00012,22.31615]
[1778730497714,33.32,79116.22,0.0,-0.77088,0.00012,22.35795]
[1778730499728,33.32,79121.21,0.0,-0.77026,0.00012,22.39314]
[1778730504762,33.32,79123.78,0.0,-0.76993,0.00012,22.41181]
[1778730509797,33.32,79121.22,0.0,-0.77023,0.00012,22.39455]
[1778730514835,33.32,79120.82,0.0,-0.77029,0.00012,22.38863]
[1778730519870,33.32,79116.67,0.0,-0.77079,0.00012,22.3603]
[1778730524905,33.33,79118.88,0.0,-0.7705,0.00012,22.3767]
[1778730525913,33.33,79111.8,0.0,-0.77137,0.00012,22.32699]
[1778730526919,33.33,79100.04,0.0,-0.77282,0.00012,22.24428]
[1778730527926,33.33,79094.97,0.0,-0.77344,0.00012,22.20871]
[1778730532961,33.33,79096.89,0.0,-0.77318,0.00012,22.22338]
[1778730535983,33.33,79087.49,0.0,-0.77432,0.00012,22.15749]
[1778730536990,33.33,79085.25,0.0,-0.77459,0.00012,22.14177]
[1778730542030,33.33,79088.93,0.0,-0.77413,0.00012,22.1683]
[1778730544045,33.33,79095.0,0.0,-0.77338,0.00012,22.21155]
[1778730547065,33.34,79088.24,0.0,-0.7742,0.00012,22.16453]
[1778730551094,33.34,79071.79,0.0,-0.7762,0.00012,22.04825]
[1778730552102,33.34,79066.2,0.0,-0.77687,0.00012,22.00895]
[1778730553107,33.34,79057.72,0.0,-0.7779,0.00012,21.94897]
[1778730554115,33.34,79052.64,0.0,-0.77851,0.00012,21.91312]
[1778730559185,33.34,79053.01,0.0,-0.77844,0.00012,21.91719]
[1778730565192,33.35,79055.3,0.0,-0.77813,0.00012,21.93503]
[1778730566199,33.35,79049.66,0.0,-0.77881,0.00012,21.89517]
[1778730571239,33.35,79060.43,0.0,-0.77751,0.00012,21.96918]
[1778730572242,33.35,79067.09,0.0,-0.7767,0.00012,22.01659]
[1778730574256,33.35,79058.08,0.0,-0.77779,0.00012,21.95299]
[1778730579326,33.35,79061.85,0.0,-0.77731,0.00012,21.98072]
[1778730585332,33.36,79058.39,0.0,-0.77771,0.00012,21.95737]
[1778730588353,33.36,79053.34,0.0,-0.77831,0.00012,21.92213]
[1778730593388,33.36,79053.06,0.0,-0.77832,0.00012,21.9213]
[1778730598423,33.36,79055.39,0.0,-0.77802,0.00012,21.9389]
[1778730603460,33.37,79061.01,0.0,-0.77733,0.00012,21.97974]
[1778730608497,33.37,79063.61,0.0,-0.777,0.00012,21.99891]
[1778730613530,33.37,79059.89,0.0,-0.77743,0.00012,21.97336]
[1778730618567,33.37,79065.05,0.0,-0.77679,0.00012,22.01071]
[1778730622594,33.38,79059.25,0.0,-0.77748,0.00012,21.97062]
[1778730627628,33.38,79064.21,0.0,-0.77686,0.00012,22.00676]
[1778730632662,33.38,79066.63,0.0,-0.77658,0.00012,22.0207]
[1778730638705,33.38,79065.06,0.0,-0.77676,0.00012,22.01032]
[1778730643739,33.38,79062.97,0.0,-0.777,0.00012,21.99622]
[1778730648774,33.38,79068.17,0.0,-0.77636,0.00012,22.03381]
[1778730653809,33.39,79068.13,0.0,-0.77635,0.00012,22.03423]
[1778730659892,33.39,79072.8,0.0,-0.77577,0.00012,22.06793]
[1778730665893,33.39,79077.31,0.0,-0.77521,0.00012,22.10038]
[1778730669963,33.39,79048.8,0.0,-0.77866,0.00012,21.89872]
[1778730670935,33.39,79048.8,0.0,-0.77866,0.00012,21.8988]
[1778730671946,33.39,79041.84,0.0,-0.77949,0.00012,21.84946]
[1778730672989,33.39,79034.42,0.0,-0.78039,0.00012,21.79661]
[1778730673961,33.39,79023.02,0.0,-0.78175,0.00012,21.71536]
[1778730674971,33.39,79022.16,0.0,-0.78185,0.00012,21.70976]
[1778730676984,33.39,79011.6,0.0,-0.7831,0.00012,21.63454]
[1778730678999,33.4,79018.23,0.0,-0.7823,0.00012,21.68263]
[1778730681018,33.4,79017.61,0.0,-0.78237,0.00012,21.67874]
[1778730687054,33.4,79023.24,0.0,-0.78166,0.00012,21.72055]
[1778730688061,33.4,79029.52,0.0,-0.78091,0.00012,21.76564]
[1778730690108,33.4,79029.89,0.0,-0.78085,0.00012,21.76882]
[1778730694108,33.4,79035.33,0.0,-0.78021,0.00012,21.80448]
[1778730697125,33.41,79044.75,0.0,-0.77906,0.00012,21.87259]
[1778730698132,33.41,79055.96,0.0,-0.7777,0.00012,21.95259]
[1778730699139,33.41,79063.09,0.0,-0.77683,0.00012,22.00343]
[1778730700178,33.41,79071.04,0.0,-0.77586,0.00012,22.05994]
[1778730702164,33.41,79071.01,0.0,-0.77586,0.00012,22.06011]
[1778730704174,33.41,79060.29,0.0,-0.77715,0.00012,21.98456]
[1778730705184,33.41,79052.89,0.0,-0.77804,0.00012,21.93233]
[1778730706190,33.41,79050.94,0.0,-0.77827,0.00012,21.91879]
[1778730711227,33.42,79054.11,0.0,-0.77787,0.00012,21.94247]
[1778730715251,33.42,79048.42,0.0,-0.77854,0.00012,21.90295]
[1778730717266,33.42,79041.94,0.0,-0.77932,0.00012,21.85711]
[1778730720321,33.42,79036.44,0.0,-0.77997,0.00012,21.81844]
[1778730724315,33.42,79042.99,0.0,-0.77917,0.00012,21.86573]
[1778730729350,33.42,79042.5,0.0,-0.77922,0.00012,21.86308]
[1778730730392,33.42,79048.01,0.0,-0.77855,0.00012,21.90249]
[1778730732371,33.42,79049.88,0.0,-0.77831,0.00012,21.91621]
[1778730737406,33.43,79050.56,0.0,-0.77821,0.00012,21.92202]
[1778730742442,33.43,79049.87,0.0,-0.77828,0.00012,21.91809]
[1778730747480,33.43,79049.09,0.0,-0.77836,0.00012,21.91351]
[1778730752515,33.43,79048.28,0.0,-0.77846,0.00012,21.90483]
[1778730755540,33.44,79057.52,0.0,-0.77733,0.00012,21.97104]
[1778730756545,33.44,79065.52,0.0,-0.77636,0.00012,22.02789]
[1778730757552,33.44,79067.83,0.0,-0.77608,0.00012,22.0444]
[1778730758559,33.44,79073.61,0.0,-0.77537,0.00012,22.08538]
[1778730763595,33.44,79063.97,0.0,-0.77653,0.00012,22.01777]
[1778730764601,33.44,79062.51,0.0,-0.77671,0.00012,22.00762]
[1778730768631,33.44,79052.05,0.0,-0.77796,0.00012,21.93434]
[1778730773666,33.44,79058.28,0.0,-0.77719,0.00012,21.97914]
[1778730778709,33.44,79059.09,0.0,-0.77709,0.00012,21.98515]
[1778730782732,33.44,79063.34,0.0,-0.77658,0.00012,22.01531]
[1778730785750,33.44,79068.38,0.0,-0.77596,0.00012,22.0513]
[1778730790818,33.45,79070.62,0.0,-0.77568,0.00012,22.06762]
[1778730794814,33.45,79077.29,0.0,-0.77486,0.00012,22.11499]
[1778730799853,33.45,79086.69,0.0,-0.77371,0.00012,22.18169]
[1778730802872,33.45,79095.66,0.0,-0.7726,0.00012,22.24505]
[1778730806897,33.45,79096.94,0.0,-0.77245,0.00012,22.25414]
[1778730809918,33.45,79091.68,0.0,-0.77309,0.00012,22.21703]
[1778730814953,33.45,79096.82,0.0,-0.77248,0.00012,22.24972]
[1778730819988,33.45,79097.05,0.0,-0.77244,0.00012,22.25204]
[1778730823011,33.45,79091.52,0.0,-0.77311,0.00012,22.21347]
[1778730827040,33.45,79084.04,0.0,-0.77402,0.00012,22.16108]
[1778730828046,33.45,79076.69,0.0,-0.77492,0.00012,22.10929]
[1778730830061,33.45,79075.66,0.0,-0.77504,0.00012,22.10213]
[1778730835099,33.45,79076.96,0.0,-0.77488,0.00012,22.1115]
[1778730840135,33.45,79080.04,0.0,-0.77449,0.00012,22.13374]
[1778730844162,33.46,79088.01,0.0,-0.77351,0.00012,22.19027]
[1778730848190,33.46,79081.87,0.0,-0.77426,0.00012,22.14732]
[1778730853226,33.46,79078.2,0.0,-0.7747,0.00012,22.12196]
[1778730858260,33.46,79083.82,0.0,-0.774,0.00012,22.16239]
[1778730863296,33.46,79083.56,0.0,-0.77401,0.00012,22.16143]
[1778730871562,33.47,79090.21,0.0,-0.7732,0.00012,22.20558]
[1778730877392,33.47,79091.87,0.0,-0.77299,0.00012,22.21788]
[1778730879407,33.47,79086.75,0.0,-0.77361,0.00012,22.18212]
[1778730884443,33.47,79084.45,0.0,-0.77388,0.00012,22.16659]
[1778730889477,33.47,79083.55,0.0,-0.77398,0.00012,22.16089]
[1778730892497,33.47,79086.1,0.0,-0.77366,0.00012,22.1795]
[1778730897533,33.48,79085.92,0.0,-0.77366,0.00012,22.17918]
[1778730902604,33.48,79089.93,0.0,-0.77316,0.00012,22.20812]
[1778730903583,33.48,79066.78,0.0,-0.77597,0.00012,22.0451]
[1778730904595,33.48,79051.2,0.0,-0.77785,0.00012,21.93524]
[1778730905595,33.48,79030.28,0.0,-0.78037,0.00012,21.78695]
[1778730906603,33.48,79025.11,0.0,-0.78099,0.00012,21.75036]
[1778730909624,33.48,79030.99,0.0,-0.78027,0.00012,21.79263]
[1778730914666,33.48,79014.0,0.0,-0.7823,0.00012,21.67225]
[1778730915674,33.48,78992.62,0.0,-0.78484,0.00012,21.51956]
[1778730916692,33.48,78989.24,0.0,-0.78524,0.00012,21.49559]
[1778730917688,33.48,79000.25,0.0,-0.78392,0.00012,21.57463]
[1778730918694,33.48,79011.26,0.0,-0.78261,0.00012,21.65363]
[1778730919701,33.48,79016.53,0.0,-0.78197,0.00012,21.69145]
[1778730921716,33.48,79007.8,0.0,-0.78301,0.00012,21.62944]
[1778730922722,33.49,79006.89,0.0,-0.78311,0.00012,21.62323]
[1778730925745,33.49,79012.48,0.0,-0.78243,0.00012,21.66397]
[1778730927758,33.49,79025.32,0.0,-0.78089,0.00012,21.75587]
[1778730928765,33.49,79027.71,0.0,-0.7806,0.00012,21.773]
[1778730932794,33.49,79021.11,0.0,-0.78141,0.00012,21.72272]
[1778730933800,33.49,79015.55,0.0,-0.78207,0.00012,21.6833]
[1778730934808,33.49,79009.67,0.0,-0.78277,0.00012,21.6416]
[1778730935814,33.49,79005.28,0.0,-0.78329,0.00012,21.61045]
[1778730940858,33.49,79014.41,0.0,-0.78218,0.00012,21.67672]
[1778730943880,33.5,79007.9,0.0,-0.78294,0.00012,21.63106]
[1778730945893,33.5,78999.03,0.0,-0.78399,0.00012,21.56824]
[1778730948914,33.5,78993.05,0.0,-0.78469,0.00012,21.52614]
[1778730952179,33.5,79000.94,0.0,-0.78374,0.00012,21.5834]
[1778730955964,33.5,79007.07,0.0,-0.78298,0.00012,21.62849]
[1778730961001,33.51,79005.74,0.0,-0.78311,0.00012,21.62054]
[1778730964021,33.51,78998.97,0.0,-0.7839,0.00012,21.57313]
[1778730967041,33.51,78985.73,0.0,-0.78547,0.00012,21.47891]
[1778730969061,33.51,78976.01,0.0,-0.78661,0.00012,21.40954]
[1778730970068,33.51,78969.83,0.0,-0.78733,0.00012,21.36547]
[1778730972333,33.51,78969.49,0.0,-0.78736,0.00012,21.36366]
[1778730976105,33.52,78963.13,0.0,-0.78809,0.00012,21.31926]
[1778730978118,33.52,78955.88,0.0,-0.78893,0.00012,21.26782]
[1778730983172,33.52,78960.68,0.0,-0.78833,0.00012,21.30434]
[1778730988202,33.53,78954.63,0.0,-0.78901,0.00012,21.26287]
[1778730989211,33.53,78949.59,0.0,-0.78959,0.00012,21.22705]
[1778730992475,33.53,78957.85,0.0,-0.78862,0.00012,21.28397]
[1778730994245,33.53,78968.79,0.0,-0.78732,0.00012,21.36338]
[1778730995252,33.54,78972.14,0.0,-0.78692,0.00012,21.38773]
[1778730998273,33.54,78966.86,0.0,-0.78753,0.00012,21.35075]
[1778730999283,33.54,78962.05,0.0,-0.78809,0.00012,21.31657]
[1778731004315,33.54,78961.37,0.0,-0.78814,0.00012,21.31351]
[1778731009350,33.55,78956.41,0.0,-0.78869,0.00012,21.2796]
[1778731014385,33.55,78954.7,0.0,-0.78886,0.00012,21.26912]
[1778731016399,33.55,78961.07,0.0,-0.7881,0.00012,21.31553]
[1778731021436,33.56,78964.07,0.0,-0.78773,0.00012,21.33847]
[1778731024455,33.56,78956.47,0.0,-0.7886,0.00012,21.28476]
[1778731025462,33.56,78948.61,0.0,-0.78952,0.00012,21.2286]
[1778731026469,33.56,78946.35,0.0,-0.78978,0.00012,21.21274]
[1778731028485,33.56,78939.02,0.0,-0.79062,0.00012,21.16082]
[1778731032785,33.57,78932.4,0.0,-0.79136,0.00012,21.11499]
[1778731034527,33.57,78920.05,0.0,-0.79278,0.00012,21.0265]
[1778731035535,33.57,78922.67,0.0,-0.79247,0.00012,21.04604]
[1778731036542,33.57,78930.58,0.0,-0.79154,0.00012,21.10368]
[1778731037549,33.57,78931.89,0.0,-0.79138,0.00012,21.11365]
[1778731041577,33.58,78940.25,0.0,-0.79037,0.00012,21.17589]
[1778731042584,33.58,78959.48,0.0,-0.78811,0.00012,21.31447]
[1778731043590,33.58,78959.48,0.0,-0.78811,0.00012,21.31481]
[1778731044597,33.58,78963.75,0.0,-0.7876,0.00012,21.3457]
[1778731046611,33.58,78963.19,0.0,-0.78766,0.00012,21.34215]
[1778731051646,33.58,78961.98,0.0,-0.78781,0.00012,21.33076]
[1778731056681,33.59,78962.76,0.0,-0.7877,0.00012,21.33747]
[1778731061716,33.59,78960.19,0.0,-0.78798,0.00012,21.3201]
[1778731066752,33.59,78956.23,0.0,-0.78843,0.00012,21.2928]
[1778731067758,33.59,78964.0,0.0,-0.78751,0.00012,21.34873]
[1778731068765,33.59,78972.52,0.0,-0.7865,0.00012,21.41019]
[1778731069772,33.59,78975.34,0.0,-0.78616,0.00012,21.43076]
[1778731071786,33.59,78983.79,0.0,-0.78515,0.00012,21.49185]
[1778731073800,33.6,78990.85,0.0,-0.78431,0.00012,21.54278]
[1778731074807,33.6,78999.52,0.0,-0.78328,0.00012,21.60479]
[1778731075817,33.6,79003.0,0.0,-0.78286,0.00012,21.62973]
[1778731076821,33.6,78993.51,0.0,-0.78398,0.00012,21.56234]
[1778731077837,33.6,78979.28,0.0,-0.78566,0.00012,21.46103]
[1778731078837,33.6,78973.27,0.0,-0.78636,0.00012,21.4184]
[1778731081856,33.6,78965.23,0.0,-0.78729,0.00012,21.36184]
[1778731082864,33.6,78961.92,0.0,-0.78768,0.00012,21.33829]
[1778731083870,33.6,78953.88,0.0,-0.78862,0.00012,21.28086]
[1778731084879,33.6,78953.28,0.0,-0.78868,0.00012,21.27682]
[1778731086891,33.6,78947.57,0.0,-0.78934,0.00012,21.23643]
[1778731088916,33.61,78932.42,0.0,-0.7911,0.00012,21.12824]
[1778731089920,33.61,78927.6,0.0,-0.79165,0.00012,21.0939]
[1778731093948,33.61,78934.66,0.0,-0.7908,0.00012,21.14627]
[1778731094955,33.61,78938.9,0.0,-0.7903,0.00012,21.17709]
[1778731097976,33.61,78946.37,0.0,-0.78941,0.00012,21.23198]
[1778731098983,33.61,78953.19,0.0,-0.78861,0.00012,21.28127]
[1778731099991,33.62,78960.13,0.0,-0.78779,0.00012,21.33131]
[1778731101000,33.62,78959.65,0.0,-0.78784,0.00012,21.32813]
[1778731102005,33.62,78966.83,0.0,-0.787,0.00012,21.37978]
[1778731103012,33.62,78971.15,0.0,-0.78648,0.00012,21.41087]
[1778731106037,33.62,78975.12,0.0,-0.78601,0.00012,21.43969]
[1778731108046,33.62,78981.02,0.0,-0.78531,0.00012,21.48209]
[1778731110060,33.62,78989.13,0.0,-0.78434,0.00012,21.5404]
[1778731115095,33.62,78985.65,0.0,-0.78476,0.00012,21.51269]
[1778731120134,33.62,78988.94,0.0,-0.78436,0.00012,21.53679]
[1778731125174,33.63,78991.99,0.0,-0.78399,0.00012,21.55905]
[1778731127183,33.63,79006.26,0.0,-0.78229,0.00012,21.66109]
[1778731128188,33.63,79013.33,0.0,-0.78144,0.00012,21.71144]
[1778731133508,33.63,79015.18,0.0,-0.78121,0.00012,21.72539]
[1778731139271,33.63,79010.22,0.0,-0.78178,0.00012,21.69113]
[1778731144303,33.63,79009.11,0.0,-0.7819,0.00012,21.68401]
[1778731149338,33.64,79007.54,0.0,-0.78207,0.00012,21.67376]
[1778731154375,33.64,79011.56,0.0,-0.78158,0.00012,21.70311]
[1778731159411,33.64,79012.71,0.0,-0.78143,0.00012,21.71195]
[1778731164444,33.64,79010.97,0.0,-0.78163,0.00012,21.70033]
[1778731167478,33.64,79022.38,0.0,-0.78026,0.00012,21.7814]
[1778731168475,33.64,79031.53,0.0,-0.77916,0.00012,21.84622]
[1778731169481,33.64,79034.76,0.0,-0.77878,0.00012,21.86899]
[1778731174514,33.64,79030.07,0.0,-0.77937,0.00012,21.83176]
[1778731177535,33.64,79036.02,0.0,-0.77866,0.00012,21.87377]
[1778731182572,33.64,79034.61,0.0,-0.77882,0.00012,21.86389]
[1778731187606,33.64,79035.7,0.0,-0.77869,0.00012,21.8719]
[1778731192642,33.64,79036.95,0.0,-0.77853,0.00012,21.88091]
[1778731197679,33.64,79033.48,0.0,-0.77895,0.00012,21.85673]
[1778731202713,33.64,79036.79,0.0,-0.77854,0.00012,21.88035]
[1778731207753,33.64,79029.26,0.0,-0.77944,0.00012,21.8273]
[1778731210779,33.65,79035.92,0.0,-0.77864,0.00012,21.87468]
[1778731212788,33.65,79026.27,0.0,-0.77979,0.00012,21.80673]
[1778731216817,33.65,79013.38,0.0,-0.78132,0.00012,21.71586]
[1778731217823,33.65,79008.69,0.0,-0.78188,0.00012,21.68261]
[1778731219837,33.65,79008.56,0.0,-0.78189,0.00012,21.68195]
[1778731224163,33.65,79007.7,0.0,-0.78198,0.00012,21.67653]
[1778731228900,33.65,79014.64,0.0,-0.78114,0.00012,21.72657]
[1778731232931,33.65,79020.28,0.0,-0.78049,0.00012,21.76308]
[1778731233936,33.65,79018.27,0.0,-0.78073,0.00012,21.74892]
[1778731237965,33.65,79012.62,0.0,-0.78139,0.00012,21.70931]
[1778731242999,33.65,79015.27,0.0,-0.78107,0.00012,21.7287]
[1778731246027,33.66,79019.76,0.0,-0.78053,0.00012,21.76071]
[1778731251056,33.66,79019.46,0.0,-0.78056,0.00012,21.75881]
[1778731256093,33.66,79017.96,0.0,-0.78074,0.00012,21.74839]
[1778731261128,33.66,79016.51,0.0,-0.78091,0.00012,21.7383]
[1778731266161,33.66,79010.67,0.0,-0.7816,0.00012,21.69715]
[1778731271196,33.66,79010.38,0.0,-0.78163,0.00012,21.69547]
[1778731276231,33.66,79009.22,0.0,-0.78176,0.00012,21.68759]
[1778731280259,33.66,79002.9,0.0,-0.7825,0.00012,21.64305]
[1778731282275,33.66,78989.39,0.0,-0.7841,0.00012,21.54735]
[1778731283280,33.66,78974.48,0.0,-0.78586,0.00012,21.44119]
[1778731284287,33.66,78978.72,0.0,-0.78536,0.00012,21.47158]
[1778731287308,33.66,78982.41,0.0,-0.78492,0.00012,21.49803]
[1778731292343,33.66,78984.56,0.0,-0.78469,0.00012,21.50957]
[1778731294657,33.66,78990.78,0.0,-0.78395,0.00012,21.55387]
[1778731300399,33.66,78990.26,0.0,-0.78401,0.00012,21.55028]
[1778731304727,33.66,78999.9,0.0,-0.78287,0.00012,21.61876]
[1778731307448,33.66,78993.22,0.0,-0.78367,0.00012,21.5711]
[1778731312484,33.66,78995.96,0.0,-0.78334,0.00012,21.59045]
[1778731314798,33.66,79001.18,0.0,-0.78273,0.00012,21.62745]
[1778731320540,33.66,79004.13,0.0,-0.78238,0.00012,21.64801]
[1778731323561,33.66,78996.16,0.0,-0.78333,0.00012,21.59126]
[1778731324870,33.66,78987.11,0.0,-0.7844,0.00012,21.52691]
[1778731326583,33.66,78983.56,0.0,-0.78482,0.00012,21.50174]
[1778731331622,33.66,78980.27,0.0,-0.7852,0.00012,21.47857]
[1778731336653,33.66,78979.81,0.0,-0.78525,0.00012,21.47591]
[1778731340682,33.66,78990.09,0.0,-0.78403,0.00012,21.54945]
[1778731342695,33.66,78996.37,0.0,-0.78328,0.00012,21.59411]
[1778731347730,33.66,78998.51,0.0,-0.78303,0.00012,21.60919]
[1778731352765,33.66,78994.43,0.0,-0.78354,0.00012,21.57634]
[1778731357800,33.66,78998.33,0.0,-0.78308,0.00012,21.60416]
[1778731361122,33.66,79003.45,0.0,-0.78247,0.00012,21.64052]
[1778731366864,33.66,79002.79,0.0,-0.78255,0.00012,21.63583]
[1778731371898,33.66,78999.0,0.0,-0.78299,0.00012,21.60904]
[1778731375926,33.66,79005.7,0.0,-0.7822,0.00012,21.65673]
[1778731381262,33.66,79005.42,0.0,-0.78223,0.00012,21.6547]
[1778731387003,33.66,79005.03,0.0,-0.78228,0.00012,21.65186]
[1778731391333,33.66,79018.57,0.0,-0.78067,0.00012,21.74774]
[1778731393045,33.66,79037.0,0.0,-0.77846,0.00012,21.87787]
[1778731394052,33.66,79042.6,0.0,-0.77779,0.00012,21.91719]
[1778731397074,33.66,79042.08,0.0,-0.77786,0.00012,21.91297]
[1778731401406,33.66,79051.07,0.0,-0.77679,0.00012,21.9758]
[1778731404122,33.66,79049.02,0.0,-0.77704,0.00012,21.961]
[1778731409158,33.66,79051.8,0.0,-0.77672,0.00012,21.9799]
[1778731414192,33.66,79052.34,0.0,-0.77669,0.00012,21.97924]
[1778731419227,33.66,79051.12,0.0,-0.77685,0.00012,21.97021]
[1778731424263,33.65,79052.42,0.0,-0.77669,0.00012,21.9792]
[1778731429297,33.65,79046.76,0.0,-0.77738,0.00012,21.93906]
[1778731432318,33.65,79042.5,0.0,-0.7779,0.00012,21.90865]
[1778731437353,33.65,79044.07,0.0,-0.77772,0.00012,21.91917]
[1778731440376,33.65,79049.34,0.0,-0.77709,0.00012,21.95594]
[1778731445419,33.65,79049.9,0.0,-0.77703,0.00012,21.95931]
[1778731450454,33.65,79049.67,0.0,-0.77707,0.00012,21.95705]
[1778731455489,33.65,79047.64,0.0,-0.77733,0.00012,21.94216]
[1778731460529,33.64,79042.43,0.0,-0.77797,0.00012,21.90489]
[1778731465562,33.64,79046.89,0.0,-0.77744,0.00012,21.93569]
[1778731470597,33.64,79047.41,0.0,-0.77739,0.00012,21.93872]
[1778731475632,33.64,79047.13,0.0,-0.77746,0.00012,21.93233]
[1778731479662,33.64,79053.16,0.0,-0.77674,0.00012,21.97429]
[1778731484695,33.64,79049.47,0.0,-0.77719,0.00012,21.94789]
[1778731489731,33.64,79049.88,0.0,-0.77715,0.00012,21.95028]
[1778731494766,33.64,79051.55,0.0,-0.77696,0.00012,21.96153]
[1778731499801,33.63,79058.11,0.0,-0.77617,0.00012,22.00741]
[1778731503829,33.63,79062.59,0.0,-0.77564,0.00012,22.0386]
[1778731505842,33.63,79068.47,0.0,-0.77493,0.00012,22.07964]
[1778731508864,33.63,79070.82,0.0,-0.77465,0.00012,22.09561]
[1778731510877,33.63,79078.29,0.0,-0.77375,0.00012,22.14769]
[1778731513900,33.63,79085.54,0.0,-0.77288,0.00012,22.19808]
[1778731515912,33.63,79097.45,0.0,-0.77143,0.00012,22.28107]
[1778731516920,33.63,79102.94,0.0,-0.77076,0.00012,22.31924]
[1778731518934,33.63,79105.04,0.0,-0.7705,0.00012,22.33361]
[1778731520947,33.63,79110.35,0.0,-0.76986,0.00012,22.37026]
[1778731527997,33.63,79107.65,0.0,-0.77021,0.00012,22.35045]
[1778731530014,33.62,79097.48,0.0,-0.77146,0.00012,22.27926]
[1778731531020,33.62,79094.33,0.0,-0.77187,0.00012,22.25327]
[1778731533034,33.62,79089.48,0.0,-0.77247,0.00012,22.21915]
[1778731538070,33.62,79085.01,0.0,-0.77302,0.00012,22.18742]
[1778731542402,33.62,79096.41,0.0,-0.77164,0.00012,22.26665]
[1778731545121,33.62,79102.05,0.0,-0.77095,0.00012,22.30587]
[1778731547135,33.62,79110.62,0.0,-0.7699,0.00012,22.36536]
[1778731549150,33.62,79111.86,0.0,-0.76976,0.00012,22.3737]
[1778731554185,33.62,79112.0,0.0,-0.76975,0.00012,22.37387]
[1778731559222,33.62,79112.68,0.0,-0.76969,0.00012,22.37772]
[1778731564270,33.61,79113.83,0.0,-0.76956,0.00012,22.38483]
[1778731570313,33.61,79112.31,0.0,-0.76977,0.00012,22.37314]
[1778731576357,33.61,79112.75,0.0,-0.76974,0.00012,22.37513]
[1778731581391,33.6,79116.7,0.0,-0.76927,0.00012,22.40157]
[1778731586426,33.6,79115.2,0.0,-0.76947,0.00012,22.39005]
[1778731591462,33.6,79124.93,0.0,-0.76832,0.00012,22.4526]
[1778731593475,33.6,79129.79,0.0,-0.76773,0.00012,22.48594]
[1778731595491,33.6,79141.7,0.0,-0.76627,0.00012,22.56796]
[1778731596496,33.6,79152.06,0.0,-0.76499,0.00012,22.63909]
[1778731598512,33.59,79142.19,0.0,-0.76622,0.00012,22.57075]
[1778731599518,33.59,79134.95,0.0,-0.76712,0.00012,22.52039]
[1778731600526,33.59,79131.72,0.0,-0.76752,0.00012,22.4978]
[1778731602539,33.59,79126.07,0.0,-0.76823,0.00012,22.45809]
[1778731604553,33.59,79131.23,0.0,-0.76759,0.00012,22.49369]
[1778731609589,33.59,79133.26,0.0,-0.76736,0.00012,22.50672]
[1778731614624,33.59,79138.72,0.0,-0.76671,0.00012,22.54343]
[1778731618652,33.58,79144.25,0.0,-0.76604,0.00012,22.58084]
[1778731623688,33.58,79145.49,0.0,-0.7659,0.00012,22.58857]
[1778731628722,33.58,79144.48,0.0,-0.76604,0.00012,22.58075]
[1778731633756,33.58,79144.17,0.0,-0.7661,0.00012,22.57776]
[1778731637787,33.57,79149.73,0.0,-0.76542,0.00012,22.61532]
[1778731639801,33.57,79161.92,0.0,-0.76391,0.00012,22.69928]
[1778731641815,33.57,79162.24,0.0,-0.76387,0.00012,22.70121]
[1778731643124,33.57,79154.11,0.0,-0.76489,0.00012,22.64485]
[1778731645843,33.57,79152.81,0.0,-0.76506,0.00012,22.63567]
[1778731650882,33.57,79153.03,0.0,-0.76504,0.00012,22.63679]
[1778731655913,33.57,79155.32,0.0,-0.76479,0.00012,22.64838]
[1778731659238,33.57,79166.13,0.0,-0.76344,0.00012,22.72253]
[1778731661955,33.57,79169.18,0.0,-0.76307,0.00012,22.74306]
[1778731666990,33.57,79173.18,0.0,-0.76259,0.00012,22.76973]
[1778731669309,33.56,79180.69,0.0,-0.76166,0.00013,22.82088]
[1778731671019,33.56,79184.57,0.0,-0.76117,0.00013,22.84737]
[1778731676053,33.56,79184.45,0.0,-0.7612,0.00013,22.84594]
[1778731681089,33.56,79187.84,0.0,-0.76079,0.00013,22.86847]
[1778731682095,33.56,79194.04,0.0,-0.76001,0.00013,22.91083]
[1778731684115,33.56,79199.19,0.0,-0.75936,0.00013,22.94583]
[1778731686131,33.56,79212.04,0.0,-0.75775,0.00013,23.03314]
[1778731687137,33.56,79215.66,0.0,-0.75729,0.00013,23.05755]
[1778731691165,33.56,79223.29,0.0,-0.75635,0.00013,23.10843]
[1778731694186,33.55,79218.09,0.0,-0.75702,0.00013,23.07232]
[1778731699518,33.55,79215.46,0.0,-0.75738,0.00013,23.05313]
[1778731703249,33.55,79210.84,0.0,-0.75798,0.00013,23.0208]
[1778731708284,33.54,79214.2,0.0,-0.75757,0.00013,23.04267]
[1778731714326,33.54,79212.18,0.0,-0.75788,0.00013,23.02392]
[1778731719658,33.54,79210.68,0.0,-0.75809,0.00013,23.01278]
[1778731725700,33.54,79211.26,0.0,-0.75804,0.00013,23.01548]
[1778731731446,33.53,79212.87,0.0,-0.75786,0.00013,23.02505]
[1778731732453,33.53,79207.73,0.0,-0.75851,0.00013,22.9898]
[1778731737487,33.53,79207.02,0.0,-0.75862,0.00013,22.98394]
[1778731742526,33.52,79205.88,0.0,-0.75879,0.00013,22.97505]
[1778731747563,33.52,79209.01,0.0,-0.75842,0.00013,22.99523]
[1778731752596,33.52,79204.72,0.0,-0.75898,0.00013,22.96472]
[1778731757632,33.51,79209.09,0.0,-0.75845,0.00013,22.99339]
[1778731760653,33.51,79214.68,0.0,-0.75776,0.00013,23.0309]
[1778731765687,33.51,79217.13,0.0,-0.75747,0.00013,23.04654]
[1778731770722,33.51,79220.78,0.0,-0.75702,0.00013,23.07039]
[1778731775758,33.5,79223.43,0.0,-0.75673,0.00013,23.08348]
[1778731778778,33.5,79229.88,0.0,-0.75593,0.00013,23.12669]
[1778731781800,33.5,79223.02,0.0,-0.75681,0.00013,23.07963]
[1778731783814,33.5,79217.83,0.0,-0.75747,0.00013,23.0441]
[1778731788851,33.5,79215.71,0.0,-0.75775,0.00013,23.02884]
[1778731792876,33.5,79220.88,0.0,-0.75712,0.00013,23.06315]
[1778731797912,33.49,79222.76,0.0,-0.75689,0.00013,23.0752]
[1778731802946,33.49,79227.06,0.0,-0.75636,0.00013,23.10368]
[1778731808998,33.49,79228.23,0.0,-0.75623,0.00013,23.11086]
[1778731814026,33.49,79231.62,0.0,-0.75581,0.00013,23.13316]
[1778731819062,33.48,79234.41,0.0,-0.75547,0.00013,23.15129]
[1778731821076,33.48,79241.91,0.0,-0.75452,0.00013,23.20177]
[1778731824099,33.48,79242.78,0.0,-0.75443,0.00013,23.20686]
[1778731829133,33.48,79242.15,0.0,-0.75453,0.00013,23.20159]
[1778731836180,33.47,79244.79,0.0,-0.75424,0.00013,23.21418]
[1778731841510,33.47,79250.82,0.0,-0.75349,0.00013,23.2539]
[1778731847257,33.47,79252.96,0.0,-0.75325,0.00013,23.26705]
[1778731852292,33.46,79249.15,0.0,-0.75376,0.00013,23.24024]
[1778731857327,33.46,79246.47,0.0,-0.75412,0.00013,23.22107]
[1778731862362,33.46,79247.17,0.0,-0.75405,0.00013,23.22482]
[1778731871721,33.45,79248.29,0.0,-0.75394,0.00013,23.23068]
[1778731877468,33.45,79244.75,0.0,-0.75441,0.00013,23.20566]
[1778731882503,33.45,79246.16,0.0,-0.75425,0.00013,23.21447]
[1778731887538,33.45,79248.64,0.0,-0.75394,0.00013,23.23052]
[1778731892573,33.44,79247.61,0.0,-0.75412,0.00013,23.21901]
[1778731897611,33.44,79246.87,0.0,-0.75422,0.00013,23.21333]
[1778731902643,33.44,79241.61,0.0,-0.75491,0.00013,23.1771]
[1778731907679,33.44,79238.37,0.0,-0.75533,0.00013,23.15434]
[1778731911707,33.44,79226.85,0.0,-0.75681,0.00013,23.07529]
[1778731912714,33.44,79219.39,0.0,-0.75777,0.00013,23.02415]
[1778731913722,33.43,79216.25,0.0,-0.75817,0.00013,23.0023]
[1778731919763,33.43,79210.89,0.0,-0.75887,0.00013,22.96476]
[1778731924800,33.43,79213.33,0.0,-0.75858,0.00013,22.98052]
[1778731929834,33.43,79227.87,0.0,-0.75675,0.00013,23.07867]
[1778731930844,33.43,79232.96,0.0,-0.75611,0.00013,23.11331]
[1778731935877,33.42,79237.72,0.0,-0.75552,0.00013,23.14468]
[1778731941918,33.42,79239.26,0.0,-0.75535,0.00013,23.15396]
[1778731946953,33.42,79244.69,0.0,-0.75467,0.00013,23.18983]
[1778731951990,33.41,79246.5,0.0,-0.75449,0.00013,23.19731]
[1778731957322,33.41,79246.42,0.0,-0.75452,0.00013,23.19563]
[1778731959042,33.41,79240.85,0.0,-0.75523,0.00013,23.15765]
[1778731961057,33.41,79239.27,0.0,-0.75544,0.00013,23.14663]
[1778731966092,33.41,79238.85,0.0,-0.75551,0.00013,23.14307]
[1778731971127,33.4,79238.53,0.0,-0.75556,0.00013,23.14015]
[1778731976162,33.4,79238.28,0.0,-0.75561,0.00013,23.13768]
[1778731981197,33.4,79235.0,0.0,-0.75604,0.00013,23.1146]
[1778731986232,33.4,79233.67,0.0,-0.75623,0.00013,23.10482]
[1778731991272,33.4,79237.0,0.0,-0.75582,0.00013,23.12686]
[1778731997604,33.39,79232.08,0.0,-0.75646,0.00013,23.09249]
[1778732003356,33.39,79230.69,0.0,-0.75666,0.00013,23.08203]
[1778732008391,33.39,79230.44,0.0,-0.7567,0.00013,23.0795]
[1778732013427,33.39,79234.48,0.0,-0.75623,0.00013,23.10235]
[1778732019469,33.38,79238.17,0.0,-0.75578,0.00013,23.12643]
[1778732024503,33.38,79243.57,0.0,-0.75511,0.00013,23.16225]
[1778732029539,33.38,79245.62,0.0,-0.75487,0.00013,23.17526]
[1778732034573,33.38,79248.0,0.0,-0.75458,0.00013,23.19054]
[1778732037885,33.37,79254.15,0.0,-0.7538,0.00013,23.23172]
[1778732040615,33.37,79256.02,0.0,-0.75357,0.00013,23.24396]
[1778732047955,33.37,79252.06,0.0,-0.7541,0.00013,23.21619]
[1778732053707,33.37,79250.6,0.0,-0.7543,0.00013,23.20558]
[1778732058027,33.37,79255.98,0.0,-0.75362,0.00013,23.24158]
[1778732063776,33.36,79255.36,0.0,-0.75371,0.00013,23.23655]
[1778732068811,33.36,79252.06,0.0,-0.75415,0.00013,23.21359]
[1778732074854,33.36,79251.01,0.0,-0.75432,0.00013,23.20205]
[1778732079888,33.36,79250.5,0.0,-0.75439,0.00013,23.19811]
[1778732084927,33.36,79250.87,0.0,-0.75435,0.00013,23.20016]
[1778732090966,33.36,79254.38,0.0,-0.75392,0.00013,23.22337]
[1778732096001,33.35,79255.22,0.0,-0.75382,0.00013,23.22856]
[1778732101046,33.35,79257.21,0.0,-0.75358,0.00013,23.24144]
[1778732105071,33.35,79263.46,0.0,-0.75278,0.00013,23.28341]
[1778732106076,33.35,79275.4,0.0,-0.75125,0.00013,23.36398]
[1778732111108,33.35,79282.13,0.0,-0.75038,0.00013,23.40898]
[1778732116144,33.35,79269.5,0.0,-0.75202,0.00013,23.3232]
[1778732118160,33.35,79264.42,0.0,-0.75268,0.00013,23.28859]
[1778732123192,33.35,79263.44,0.0,-0.75282,0.00013,23.28129]
[1778732126214,33.34,79257.3,0.0,-0.75362,0.00013,23.23927]
[1778732131250,33.34,79261.66,0.0,-0.7531,0.00013,23.26428]
[1778732134270,33.34,79253.62,0.0,-0.75414,0.00013,23.20937]
[1778732139304,33.34,79251.75,0.0,-0.75439,0.00013,23.19617]
[1778732140609,33.34,79236.56,0.0,-0.75633,0.00013,23.09257]
[1778732142325,33.34,79230.92,0.0,-0.75706,0.00013,23.05379]
[1778732147360,33.34,79236.78,0.0,-0.75632,0.00013,23.09348]
[1778732152395,33.34,79245.71,0.0,-0.75518,0.00013,23.15399]
[1778732154409,33.34,79249.62,0.0,-0.75468,0.00013,23.18054]
[1778732159444,33.34,79248.26,0.0,-0.75486,0.00013,23.17105]
[1778732163473,33.34,79253.93,0.0,-0.75414,0.00013,23.20942]
[1778732164479,33.34,79260.78,0.0,-0.75326,0.00013,23.25581]
[1778732165486,33.34,79259.39,0.0,-0.75344,0.00013,23.24627]
[1778732169514,33.33,79251.0,0.0,-0.75453,0.00013,23.18893]
[1778732170822,33.33,79249.39,0.0,-0.75473,0.00013,23.17791]
[1778732176563,33.33,79247.93,0.0,-0.75492,0.00013,23.1678]
[1778732181598,33.33,79247.82,0.0,-0.75494,0.00013,23.1669]
[1778732186632,33.33,79247.91,0.0,-0.75493,0.00013,23.16728]
[1778732189955,33.33,79255.75,0.0,-0.75394,0.00013,23.2203]
[1778732195696,33.33,79260.05,0.0,-0.75342,0.00013,23.24519]
[1778732201041,33.33,79259.69,0.0,-0.75348,0.00013,23.24209]
[1778732206773,33.33,79265.93,0.0,-0.75269,0.00013,23.28366]
[1778732211808,33.32,79269.03,0.0,-0.75231,0.00013,23.30382]
[1778732216843,33.32,79268.36,0.0,-0.75241,0.00013,23.29836]
[1778732219864,33.32,79260.5,0.0,-0.75343,0.00013,23.24465]
[1778732224899,33.32,79259.75,0.0,-0.75354,0.00013,23.23891]
[1778732229934,33.32,79259.43,0.0,-0.75359,0.00013,23.23619]
[1778732234969,33.31,79263.25,0.0,-0.75311,0.00013,23.26145]
[1778732240011,33.31,79262.25,0.0,-0.75326,0.00013,23.25401]
[1778732245039,33.31,79260.94,0.0,-0.75344,0.00013,23.24452]
[1778732250075,33.31,79260.39,0.0,-0.75352,0.00013,23.24022]
[1778732255109,33.31,79263.86,0.0,-0.75311,0.00013,23.25924]
[1778732260144,33.31,79267.55,0.0,-0.75265,0.00013,23.28366]
[1778732265179,33.3,79269.5,0.0,-0.7524,0.00013,23.29643]
[1778732270215,33.3,79268.94,0.0,-0.75248,0.00013,23.29246]
[1778732275250,33.3,79274.37,0.0,-0.75178,0.00013,23.32911]
[1778732280285,33.3,79272.07,0.0,-0.75208,0.00013,23.31343]
[1778732286327,33.3,79273.1,0.0,-0.75195,0.00013,23.32039]
[1778732291675,33.3,79273.0,0.0,-0.75196,0.00013,23.31973]
[1778732294417,33.3,79282.22,0.0,-0.75077,0.00013,23.38188]
[1778732297438,33.3,79287.84,0.0,-0.75005,0.00013,23.41945]
[1778732302473,33.3,79287.58,0.0,-0.75009,0.00013,23.41731]
[1778732307508,33.3,79287.75,0.0,-0.75008,0.00013,23.4181]
[1778732312542,33.3,79289.98,0.0,-0.74982,0.00013,23.42896]
[1778732316571,33.3,79295.35,0.0,-0.74913,0.00013,23.46471]
[1778732321885,33.3,79295.94,0.0,-0.74907,0.00013,23.46798]
[1778732324628,33.29,79301.74,0.0,-0.74832,0.00013,23.50676]
[1778732329667,33.29,79302.89,0.0,-0.74818,0.00013,23.51402]
[1778732334708,33.29,79305.66,0.0,-0.74783,0.00013,23.532]
[1778732336719,33.29,79311.83,0.0,-0.74703,0.00013,23.57312]
[1778732338734,33.29,79317.87,0.0,-0.74625,0.00013,23.6132]
[1778732343774,33.29,79317.26,0.0,-0.74635,0.00013,23.60833]
[1778732348810,33.29,79315.87,0.0,-0.74654,0.00013,23.59831]
[1778732353845,33.28,79317.48,0.0,-0.74635,0.00013,23.60833]
[1778732358882,33.28,79316.83,0.0,-0.74645,0.00013,23.60321]
[1778732363917,33.28,79319.59,0.0,-0.74611,0.00013,23.62061]
[1778732365946,33.28,79332.04,0.0,-0.74448,0.00013,23.70345]
[1778732366952,33.28,79348.7,0.0,-0.7423,0.00013,23.81384]
[1778732367959,33.28,79355.89,0.0,-0.74136,0.00013,23.86096]
[1778732372996,33.27,79356.15,0.0,-0.74137,0.00013,23.85792]
[1778732378031,33.27,79356.14,0.0,-0.74139,0.00013,23.85682]
[1778732379041,33.27,79347.95,0.0,-0.74247,0.00013,23.80248]
[1778732380045,33.27,79332.2,0.0,-0.74454,0.00013,23.69788]
[1778732381051,33.27,79339.91,0.0,-0.74354,0.00013,23.74891]
[1778732385080,33.27,79345.48,0.0,-0.74281,0.00013,23.78547]
[1778732390115,33.27,79345.73,0.0,-0.74278,0.00013,23.78712]
[1778732395151,33.27,79348.95,0.0,-0.74236,0.00013,23.80818]
[1778732396157,33.27,79342.06,0.0,-0.74327,0.00013,23.76242]
[1778732401192,33.26,79338.67,0.0,-0.74373,0.00013,23.7392]
[1778732406227,33.26,79341.37,0.0,-0.74339,0.00013,23.75643]
[1778732410261,33.26,79346.46,0.0,-0.74273,0.00013,23.78986]
[1778732414289,33.26,79351.92,0.0,-0.74201,0.00013,23.82579]
[1778732419323,33.26,79348.63,0.0,-0.74245,0.00013,23.80366]
[1778732421338,33.26,79343.27,0.0,-0.74316,0.00013,23.76811]
[1778732426373,33.26,79347.88,0.0,-0.74255,0.00013,23.79852]
[1778732432416,33.26,79346.96,0.0,-0.74271,0.00013,23.78837]
[1778732437449,33.26,79347.27,0.0,-0.74267,0.00013,23.79023]
[1778732442484,33.26,79348.65,0.0,-0.74249,0.00013,23.79916]
[1778732447519,33.26,79346.13,0.0,-0.74283,0.00013,23.78235]
[1778732450540,33.25,79340.22,0.0,-0.74361,0.00013,23.74293]
[1778732455577,33.25,79334.54,0.0,-0.74436,0.00013,23.7048]
[1778732459605,33.25,79329.32,0.0,-0.74505,0.00013,23.66972]
[1778732464640,33.25,79323.57,0.0,-0.74581,0.00013,23.63109]
[1778732469684,33.25,79321.23,0.0,-0.74612,0.00013,23.61521]
[1778732470690,33.25,79315.4,0.0,-0.74688,0.00013,23.57624]
[1778732476997,33.25,79315.21,0.0,-0.74691,0.00013,23.57494]
[1778732478746,33.25,79305.51,0.0,-0.74818,0.00013,23.50976]
[1778732480763,33.25,79318.25,0.0,-0.74652,0.00013,23.59493]
[1778732481767,33.25,79323.99,0.0,-0.74577,0.00013,23.63321]
[1778732484788,33.25,79318.31,0.0,-0.74651,0.00013,23.59516]
[1778732489824,33.25,79318.1,0.0,-0.74654,0.00013,23.59366]
[1778732494858,33.25,79315.69,0.0,-0.74688,0.00013,23.5737]
[1778732497140,33.25,79309.13,0.0,-0.74774,0.00013,23.52968]
[1778732502915,33.25,79310.24,0.0,-0.7476,0.00013,23.5369]
[1778732509966,33.25,79308.66,0.0,-0.74781,0.00013,23.52592]
[1778732515002,33.25,79311.56,0.0,-0.74744,0.00013,23.5451]
[1778732521044,33.24,79312.51,0.0,-0.74733,0.00013,23.55107]
[1778732523058,33.24,79319.09,0.0,-0.74647,0.00013,23.59499]
[1778732527350,33.24,79324.91,0.0,-0.74572,0.00013,23.63347]
[1778732529101,33.24,79334.19,0.0,-0.7445,0.00013,23.69529]
[1778732530107,33.24,79334.0,0.0,-0.74453,0.00013,23.69394]
[1778732535142,33.24,79331.79,0.0,-0.74483,0.00013,23.67868]
[1778732540178,33.24,79328.66,0.0,-0.74525,0.00013,23.6574]
[1778732544208,33.24,79318.89,0.0,-0.74653,0.00013,23.59186]
[1778732547491,33.24,79311.05,0.0,-0.74756,0.00013,23.53905]
[1778732553271,33.24,79309.27,0.0,-0.74783,0.00013,23.52253]
[1778732558306,33.23,79311.04,0.0,-0.74762,0.00013,23.53359]
[1778732561328,33.23,79303.11,0.0,-0.74866,0.00013,23.47994]
[1778732566363,33.23,79302.28,0.0,-0.74878,0.00013,23.47384]
[1778732572406,33.23,79305.17,0.0,-0.74842,0.00013,23.49246]
[1778732577441,33.23,79305.98,0.0,-0.74833,0.00013,23.49709]
[1778732582475,33.22,79303.89,0.0,-0.74862,0.00013,23.48225]
[1778732587510,33.22,79303.38,0.0,-0.7487,0.00013,23.47799]
[1778732592546,33.22,79302.8,0.0,-0.7488,0.00013,23.47322]
[1778732597580,33.22,79299.67,0.0,-0.74922,0.00013,23.45131]
[1778732602615,33.21,79295.54,0.0,-0.74977,0.00013,23.42278]
[1778732608659,33.21,79295.28,0.0,-0.74982,0.00013,23.42022]
[1778732613695,33.21,79295.38,0.0,-0.74985,0.00013,23.41637]
[1778732618729,33.21,79295.9,0.0,-0.74979,0.00013,23.41914]
[1778732623767,33.2,79297.5,0.0,-0.7496,0.00013,23.42912]
[1778732629809,33.2,79296.82,0.0,-0.74971,0.00013,23.42358]
[1778732634844,33.2,79295.1,0.0,-0.74995,0.00013,23.41118]
[1778732639879,33.2,79297.17,0.0,-0.7497,0.00013,23.42435]
[1778732644914,33.19,79297.74,0.0,-0.74964,0.00013,23.42736]
[1778732652236,33.19,79298.77,0.0,-0.74953,0.00013,23.43291]
[1778732658006,33.19,79295.61,0.0,-0.74996,0.00013,23.4107]
[1778732663067,33.18,79300.04,0.0,-0.7494,0.00013,23.43987]
[1778732670114,33.18,79301.78,0.0,-0.7492,0.00013,23.45029]
[1778732675149,33.18,79305.04,0.0,-0.74882,0.00013,23.46747]
[1778732680184,33.18,79308.12,0.0,-0.74844,0.00013,23.48722]
[1778732685220,33.17,79313.48,0.0,-0.74776,0.00013,23.52237]
[1778732690257,33.17,79313.68,0.0,-0.74774,0.00013,23.52346]
[1778732695292,33.17,79308.73,0.0,-0.74838,0.00013,23.49022]
[1778732700330,33.17,79307.24,0.0,-0.74857,0.00013,23.48026]
[1778732705365,33.17,79307.39,0.0,-0.74855,0.00013,23.48134]
[1778732710400,33.17,79302.49,0.0,-0.7492,0.00013,23.44788]
[1778732715435,33.17,79301.7,0.0,-0.74932,0.00013,23.44179]
[1778732720713,33.17,79303.16,0.0,-0.74914,0.00013,23.45097]
[1778732726512,33.17,79303.07,0.0,-0.74917,0.00013,23.44984]
[1778732731790,33.16,79304.89,0.0,-0.74896,0.00013,23.45811]
[1778732734568,33.16,79309.62,0.0,-0.74834,0.00013,23.48996]
[1778732739603,33.16,79311.88,0.0,-0.74805,0.00013,23.50507]
[1778732745645,33.16,79311.99,0.0,-0.74803,0.00013,23.50571]
[1778732751687,33.16,79312.41,0.0,-0.74798,0.00013,23.5085]
[1778732756722,33.16,79312.49,0.0,-0.74797,0.00013,23.50904]
[1778732761758,33.16,79317.32,0.0,-0.74734,0.00013,23.54144]
[1778732765787,33.16,79324.19,0.0,-0.74644,0.00013,23.58744]
[1778732767802,33.16,79332.43,0.0,-0.74536,0.00013,23.64247]
[1778732768809,33.16,79339.19,0.0,-0.74448,0.00013,23.68746]
[1778732773842,33.16,79336.54,0.0,-0.74484,0.00013,23.66918]
[1778732779884,33.16,79341.42,0.0,-0.74422,0.00013,23.7008]
[1778732785927,33.16,79343.48,0.0,-0.74396,0.00013,23.71369]
[1778732790962,33.15,79345.45,0.0,-0.74372,0.00013,23.72607]
[1778732795997,33.15,79345.49,0.0,-0.74375,0.00013,23.7218]
[1778732800035,33.15,79339.99,0.0,-0.74449,0.00013,23.6845]
[1778732805074,33.15,79335.67,0.0,-0.74507,0.00013,23.65501]
[1778732810096,33.14,79336.94,0.0,-0.74492,0.00013,23.66291]
[1778732815130,33.14,79335.5,0.0,-0.74512,0.00013,23.65276]
[1778732820164,33.14,79335.79,0.0,-0.74509,0.00013,23.65418]
[1778732825201,33.14,79331.66,0.0,-0.74564,0.00013,23.62604]
[1778732829234,33.14,79328.48,0.0,-0.74607,0.00013,23.60453]
[1778732830242,33.14,79323.04,0.0,-0.74678,0.00013,23.56802]
[1778732835277,33.14,79320.58,0.0,-0.7471,0.00013,23.55153]
[1778732841319,33.14,79320.62,0.0,-0.74709,0.00013,23.55189]
[1778732846355,33.14,79322.95,0.0,-0.74679,0.00013,23.56762]
[1778732852635,33.14,79322.27,0.0,-0.7469,0.00013,23.55943]
[1778732858439,33.14,79329.92,0.0,-0.74589,0.00013,23.61083]
[1778732859445,33.14,79335.52,0.0,-0.74516,0.00013,23.64823]
[1778732864480,33.14,79335.33,0.0,-0.74519,0.00013,23.64666]
[1778732869517,33.14,79332.6,0.0,-0.74555,0.00013,23.62815]
[1778732874550,33.14,79338.48,0.0,-0.74478,0.00013,23.66724]
[1778732879587,33.14,79338.4,0.0,-0.7448,0.00013,23.66643]
[1778732884620,33.14,79339.99,0.0,-0.74459,0.00013,23.67684]
[1778732889655,33.14,79341.82,0.0,-0.74436,0.00013,23.68886]
[1778732894690,33.14,79343.66,0.0,-0.74412,0.00013,23.70094]
[1778732899726,33.14,79343.14,0.0,-0.74419,0.00013,23.69736]
[1778732904760,33.13,79342.91,0.0,-0.74422,0.00013,23.69574]
[1778732910802,33.13,79347.39,0.0,-0.74364,0.00013,23.72538]
[1778732915838,33.13,79347.17,0.0,-0.74369,0.00013,23.71994]
[1778732920873,33.13,79345.87,0.0,-0.74387,0.00013,23.71114]
[1778732929936,33.13,79343.55,0.0,-0.74417,0.00013,23.69576]
[1778732935978,33.13,79340.86,0.0,-0.74452,0.00013,23.67803]
[1778732941016,33.13,79341.13,0.0,-0.74448,0.00013,23.68006]
[1778732942020,33.13,79335.13,0.0,-0.74527,0.00013,23.6399]
[1778732946048,33.13,79328.33,0.0,-0.74617,0.00013,23.59418]
[1778732952090,33.13,79326.08,0.0,-0.74647,0.00013,23.57885]
[1778732957125,33.13,79324.32,0.0,-0.7467,0.00013,23.5669]
[1778732962160,33.13,79319.61,0.0,-0.74732,0.00013,23.53515]
[1778732967200,33.13,79321.64,0.0,-0.74705,0.00013,23.54905]
[1778732971228,33.13,79316.36,0.0,-0.74776,0.00013,23.50996]
[1778732978277,33.13,79313.94,0.0,-0.74808,0.00013,23.4938]
[1778732983553,33.13,79313.82,0.0,-0.74809,0.00013,23.49306]
[1778732989354,33.13,79310.03,0.0,-0.74859,0.00013,23.46745]
[1778732994391,33.13,79308.1,0.0,-0.74884,0.00013,23.45436]
[1778732999425,33.13,79307.12,0.0,-0.74897,0.00013,23.44762]
[1778733004459,33.13,79305.7,0.0,-0.74916,0.00013,23.438]
[1778733008487,33.13,79300.46,0.0,-0.74984,0.00013,23.4025]
[1778733013760,33.13,79300.18,0.0,-0.74988,0.00013,23.4006]
[1778733019569,33.13,79299.87,0.0,-0.74992,0.00013,23.39846]
[1778733021581,33.13,79310.85,0.0,-0.74849,0.00013,23.47269]
[1778733022589,33.13,79318.84,0.0,-0.74744,0.00013,23.52653]
[1778733023830,33.13,79320.21,0.0,-0.74726,0.00013,23.53572]
[1778733029638,33.13,79322.22,0.0,-0.747,0.00013,23.54922]
[1778733034676,33.13,79324.4,0.0,-0.74674,0.00013,23.56006]
[1778733039708,33.13,79325.74,0.0,-0.74656,0.00013,23.56907]
[1778733044744,33.13,79323.2,0.0,-0.74689,0.00013,23.55211]
[1778733049779,33.13,79320.85,0.0,-0.7472,0.00013,23.53647]
[1778733055821,33.13,79319.72,0.0,-0.74734,0.00013,23.52911]
[1778733061865,33.14,79318.69,0.0,-0.74747,0.00013,23.52247]
[1778733067905,33.14,79316.52,0.0,-0.74775,0.00013,23.50823]
[1778733072939,33.14,79316.28,0.0,-0.74777,0.00013,23.5069]
[1778733079990,33.14,79315.56,0.0,-0.74786,0.00013,23.50242]
[1778733085026,33.14,79318.72,0.0,-0.74744,0.00013,23.52393]
[1778733087040,33.14,79324.15,0.0,-0.74673,0.00013,23.56039]
[1778733092075,33.14,79326.33,0.0,-0.74647,0.00013,23.57114]
[1778733097110,33.14,79328.96,0.0,-0.74613,0.00013,23.58871]
[1778733102146,33.14,79329.34,0.0,-0.74608,0.00013,23.59119]
[1778733107181,33.14,79330.79,0.0,-0.74589,0.00013,23.60085]
[1778733112216,33.14,79332.05,0.0,-0.74572,0.00013,23.60923]
[1778733117253,33.14,79332.3,0.0,-0.74569,0.00013,23.61085]
[1778733122288,33.14,79327.94,0.0,-0.74626,0.00013,23.58163]
[1778733128330,33.14,79326.8,0.0,-0.74641,0.00013,23.57428]
[1778733134603,33.14,79329.77,0.0,-0.74601,0.00013,23.59452]
[1778733140415,33.14,79328.84,0.0,-0.74613,0.00013,23.58863]
[1778733145451,33.14,79324.88,0.0,-0.74664,0.00013,23.5624]
[1778733150486,33.14,79326.53,0.0,-0.74642,0.00013,23.57378]
[1778733151493,33.14,79331.86,0.0,-0.74574,0.00013,23.6057]
[1778733156528,33.14,79335.06,0.0,-0.74532,0.00013,23.6271]
[1778733159550,33.14,79340.24,0.0,-0.74464,0.00013,23.6618]
[1778733161563,33.14,79343.88,0.0,-0.74415,0.00013,23.68621]
[1778733166599,33.14,79343.93,0.0,-0.74414,0.00013,23.68679]
[1778733171638,33.15,79343.77,0.0,-0.74416,0.00013,23.68606]
[1778733176671,33.15,79344.13,0.0,-0.74411,0.00013,23.6885]
[1778733181705,33.15,79346.8,0.0,-0.74376,0.00013,23.70627]
[1778733186747,33.15,79345.94,0.0,-0.74387,0.00013,23.70045]
[1778733191779,33.15,79345.95,0.0,-0.74387,0.00013,23.70046]
[1778733196812,33.15,79346.51,0.0,-0.7438,0.00013,23.70416]
[1778733201848,33.15,79347.22,0.0,-0.74371,0.00013,23.7088]
[1778733206882,33.14,79347.46,0.0,-0.74368,0.00013,23.71034]
[1778733211917,33.14,79353.85,0.0,-0.74286,0.00013,23.74908]
[1778733216952,33.15,79356.0,0.0,-0.74257,0.00013,23.76348]
[1778733217959,33.15,79350.43,0.0,-0.74331,0.00013,23.72647]
[1778733222994,33.15,79349.15,0.0,-0.74347,0.00013,23.71803]
[1778733228029,33.15,79351.34,0.0,-0.74318,0.00013,23.73262]
[1778733233066,33.15,79348.28,0.0,-0.74359,0.00013,23.7124]
[1778733238099,33.15,79352.36,0.0,-0.74305,0.00013,23.73957]
[1778733243134,33.15,79358.83,0.0,-0.74219,0.00013,23.78266]
[1778733248169,33.15,79357.45,0.0,-0.74237,0.00013,23.77365]
[1778733253204,33.15,79356.86,0.0,-0.74244,0.00013,23.7699]
[1778733258239,33.15,79352.35,0.0,-0.74303,0.00013,23.74013]
[1778733263275,33.15,79351.44,0.0,-0.74315,0.00013,23.73434]
[1778733268309,33.15,79351.96,0.0,-0.74308,0.00013,23.73803]
[1778733273344,33.15,79353.15,0.0,-0.74294,0.00013,23.74239]
[1778733278380,33.15,79353.48,0.0,-0.74289,0.00013,23.74478]
[1778733283416,33.15,79353.53,0.0,-0.74288,0.00013,23.74539]
[1778733285430,33.15,79345.14,0.0,-0.74399,0.00013,23.68933]
[1778733288451,33.15,79338.12,0.0,-0.74492,0.00013,23.64229]
[1778733294492,33.15,79334.38,0.0,-0.74542,0.00013,23.61706]
[1778733295735,33.15,79311.13,0.0,-0.74846,0.00013,23.46102]
[1778733296507,33.15,79311.13,0.0,-0.74846,0.00013,23.46098]
[1778733297514,33.15,79294.0,0.0,-0.7507,0.00013,23.34536]
[1778733302548,33.15,79297.32,0.0,-0.75026,0.00013,23.3678]
[1778733307599,33.15,79299.21,0.0,-0.75003,0.00013,23.38023]
[1778733309610,33.15,79308.93,0.0,-0.74876,0.00013,23.44587]
[1778733311624,33.15,79314.18,0.0,-0.74807,0.00013,23.48115]
[1778733316659,33.15,79314.33,0.0,-0.74806,0.00013,23.48201]
[1778733319681,33.15,79319.85,0.0,-0.74733,0.00013,23.51928]
[1778733321695,33.15,79327.01,0.0,-0.74639,0.00013,23.56732]
[1778733327737,33.15,79331.64,0.0,-0.74579,0.00013,23.59822]
[1778733329751,33.15,79336.9,0.0,-0.7451,0.00013,23.63331]
[1778733336016,33.15,79337.09,0.0,-0.7451,0.00013,23.63039]
[1778733342842,33.15,79338.37,0.0,-0.74494,0.00013,23.63869]
[1778733347878,33.15,79338.49,0.0,-0.74493,0.00013,23.63924]
[1778733352920,33.14,79341.26,0.0,-0.74457,0.00013,23.65747]
[1778733357953,33.14,79338.63,0.0,-0.74492,0.00013,23.63963]
[1778733362989,33.14,79334.65,0.0,-0.74545,0.00013,23.61282]
[1778733368028,33.14,79334.35,0.0,-0.74549,0.00013,23.61061]
[1778733371049,33.14,79328.6,0.0,-0.74625,0.00013,23.57203]
[1778733375077,33.14,79323.21,0.0,-0.74696,0.00013,23.53586]
[1778733380112,33.14,79330.19,0.0,-0.74604,0.00013,23.5827]
[1778733386366,33.14,79331.91,0.0,-0.74582,0.00013,23.59414]
[1778733392196,33.14,79333.14,0.0,-0.74568,0.00013,23.59853]
[1778733397232,33.14,79333.13,0.0,-0.74568,0.00013,23.59842]
[1778733402266,33.14,79333.69,0.0,-0.74561,0.00013,23.60215]
[1778733407301,33.14,79334.56,0.0,-0.7455,0.00013,23.60797]
[1778733412337,33.14,79333.16,0.0,-0.74568,0.00013,23.59862]
[1778733418378,33.14,79330.81,0.0,-0.74599,0.00013,23.58305]
[1778733423413,33.14,79332.52,0.0,-0.74576,0.00013,23.59463]
[1778733428448,33.14,79333.57,0.0,-0.74562,0.00013,23.60177]
[1778733434490,33.14,79335.14,0.0,-0.74541,0.00013,23.61242]
[1778733439526,33.14,79335.39,0.0,-0.74537,0.00013,23.6142]
[1778733444566,33.14,79336.65,0.0,-0.74521,0.00013,23.6226]
[1778733450604,33.14,79333.9,0.0,-0.74557,0.00013,23.60427]
[1778733455639,33.14,79332.52,0.0,-0.74577,0.00013,23.59126]
[1778733460677,33.14,79331.88,0.0,-0.74586,0.00013,23.587]
[1778733461685,33.14,79325.85,0.0,-0.74665,0.00013,23.54653]
[1778733466926,33.14,79325.2,0.0,-0.74674,0.00013,23.5418]
[1778733472760,33.14,79327.32,0.0,-0.74647,0.00013,23.55584]
[1778733476999,33.14,79321.74,0.0,-0.7472,0.00013,23.51844]
[1778733482832,33.14,79325.56,0.0,-0.7467,0.00013,23.54405]
[1778733488875,33.14,79325.67,0.0,-0.74669,0.00013,23.54466]
[1778733493909,33.14,79323.88,0.0,-0.74692,0.00013,23.53257]
[1778733495924,33.14,79330.51,0.0,-0.74606,0.00013,23.57696]
[1778733500959,33.14,79331.51,0.0,-0.74593,0.00013,23.58336]
[1778733507212,33.14,79331.64,0.0,-0.74592,0.00013,23.58383]
[1778733513042,33.14,79334.76,0.0,-0.74554,0.00013,23.60059]
[1778733518085,33.14,79336.68,0.0,-0.7453,0.00013,23.61308]
[1778733523115,33.14,79338.91,0.0,-0.74501,0.00013,23.62773]
[1778733528150,33.13,79340.98,0.0,-0.74475,0.00013,23.64104]
[1778733532178,33.13,79346.42,0.0,-0.74404,0.00013,23.67701]
[1778733537422,33.13,79349.23,0.0,-0.74367,0.00013,23.6954]
[1778733543256,33.13,79349.69,0.0,-0.74362,0.00013,23.698]
[1778733549298,33.13,79353.53,0.0,-0.74312,0.00013,23.72327]
[1778733553325,33.13,79359.26,0.0,-0.74237,0.00013,23.76082]
[1778733558360,33.13,79364.33,0.0,-0.74172,0.00013,23.79341]
[1778733563395,33.12,79368.76,0.0,-0.74116,0.00013,23.82166]
[1778733568430,33.12,79371.45,0.0,-0.74082,0.00013,23.83834]
[1778733573465,33.11,79375.02,0.0,-0.7404,0.00013,23.85701]
[1778733579507,33.11,79377.75,0.0,-0.74007,0.00013,23.87361]
[1778733585550,33.11,79379.5,0.0,-0.73986,0.00013,23.88381]
[1778733591593,33.1,79382.97,0.0,-0.73942,0.00013,23.90554]
[1778733596671,33.1,79384.35,0.0,-0.73925,0.00013,23.91414]
[1778733601708,33.1,79380.43,0.0,-0.73978,0.00013,23.88801]
[1778733607749,33.1,79376.64,0.0,-0.74029,0.00013,23.86271]
[1778733618827,33.1,79378.38,0.0,-0.74006,0.00013,23.87389]
[1778733623864,33.1,79380.86,0.0,-0.73974,0.00013,23.89]
[1778733628063,33.1,79375.57,0.0,-0.74045,0.00013,23.85494]
[1778733633934,33.1,79372.98,0.0,-0.74082,0.00013,23.83381]
[1778733639976,33.1,79370.83,0.0,-0.7411,0.00013,23.8197]
[1778733645011,33.1,79370.42,0.0,-0.74115,0.00013,23.81717]
[1778733650045,33.1,79368.93,0.0,-0.74135,0.00013,23.80746]
[1778733655080,33.1,79375.11,0.0,-0.74052,0.00013,23.84846]
[1778733660117,33.1,79377.6,0.0,-0.74019,0.00013,23.86489]
[1778733665150,33.1,79375.8,0.0,-0.74043,0.00013,23.85299]
[1778733670186,33.1,79379.64,0.0,-0.73992,0.00013,23.87839]
[1778733677236,33.1,79383.38,0.0,-0.73943,0.00013,23.90295]
[1778733680261,33.1,79384.91,0.0,-0.73922,0.00013,23.913]
[1778733685291,33.1,79387.29,0.0,-0.73891,0.00013,23.92852]
[1778733690326,33.1,79384.2,0.0,-0.73932,0.00013,23.90799]
[1778733695361,33.1,79383.36,0.0,-0.73946,0.00013,23.89857]
[1778733700396,33.1,79381.69,0.0,-0.73968,0.00013,23.88753]
[1778733705433,33.1,79379.15,0.0,-0.74002,0.00013,23.8708]
[1778733710468,33.1,79379.0,0.0,-0.74004,0.00013,23.86988]
[1778733715503,33.1,79383.68,0.0,-0.73942,0.00013,23.90081]
[1778733720543,33.1,79381.85,0.0,-0.73966,0.00013,23.88872]
[1778733726580,33.1,79378.08,0.0,-0.74016,0.00013,23.86387]
[1778733731615,33.1,79378.19,0.0,-0.74015,0.00013,23.86466]
[1778733736650,33.1,79379.4,0.0,-0.73998,0.00013,23.8727]
[1778733741685,33.1,79381.0,0.0,-0.73977,0.00013,23.88324]
[1778733746720,33.1,79377.26,0.0,-0.74027,0.00013,23.85861]
[1778733751755,33.1,79378.1,0.0,-0.74018,0.00013,23.86052]
[1778733756790,33.1,79374.76,0.0,-0.74062,0.00013,23.83864]
[1778733763839,33.1,79370.99,0.0,-0.74111,0.00013,23.81423]
[1778733769047,33.1,79370.62,0.0,-0.74115,0.00013,23.81207]
[1778733774917,33.1,79371.01,0.0,-0.74109,0.00013,23.81503]
[1778733779960,33.1,79366.36,0.0,-0.7417,0.00013,23.78453]
[1778733784988,33.1,79365.35,0.0,-0.74183,0.00013,23.77814]
[1778733790028,33.1,79365.74,0.0,-0.74177,0.00013,23.78109]
[1778733795060,33.11,79368.83,0.0,-0.74135,0.00013,23.8018]
[1778733800095,33.11,79368.98,0.0,-0.74133,0.00013,23.80297]
[1778733805130,33.11,79370.1,0.0,-0.74118,0.00013,23.81056]
[1778733811172,33.11,79370.24,0.0,-0.74118,0.00013,23.80787]
[1778733816207,33.11,79371.86,0.0,-0.74096,0.00013,23.81874]
[1778733821245,33.11,79371.01,0.0,-0.74107,0.00013,23.81328]
[1778733826280,33.11,79368.78,0.0,-0.74136,0.00013,23.79875]
[1778733831315,33.11,79369.41,0.0,-0.74128,0.00013,23.80309]
[1778733836351,33.11,79371.69,0.0,-0.74097,0.00013,23.81837]
[1778733838364,33.11,79379.6,0.0,-0.73991,0.00013,23.87074]
[1778733839539,33.11,79379.04,0.0,-0.73999,0.00013,23.86703]
[1778733845414,33.11,79380.71,0.0,-0.73977,0.00013,23.87798]
[1778733850452,33.11,79382.4,0.0,-0.73955,0.00013,23.88894]
[1778733859682,33.11,79382.42,0.0,-0.73955,0.00013,23.88883]
[1778733866562,33.11,79381.29,0.0,-0.7397,0.00013,23.88118]
[1778733869752,33.11,79375.91,0.0,-0.74042,0.00013,23.84555]
[1778733875625,33.11,79376.17,0.0,-0.74041,0.00013,23.84355]
[1778733880661,33.11,79378.75,0.0,-0.74007,0.00013,23.86067]
[1778733885695,33.11,79381.9,0.0,-0.73965,0.00013,23.88146]
[1778733890730,33.11,79381.38,0.0,-0.73972,0.00013,23.87799]
[1778733896773,33.11,79382.28,0.0,-0.7396,0.00013,23.88384]
[1778733902816,33.11,79385.22,0.0,-0.73921,0.00013,23.90299]
[1778733908857,33.11,79383.79,0.0,-0.73941,0.00013,23.89327]
[1778733913892,33.11,79382.44,0.0,-0.73959,0.00013,23.8842]
[1778733918928,33.1,79376.98,0.0,-0.74032,0.00013,23.84805]
[1778733921948,33.11,79371.0,0.0,-0.74112,0.00013,23.80853]
[1778733926983,33.1,79368.71,0.0,-0.74143,0.00013,23.79303]
[1778733930007,33.1,79363.19,0.0,-0.74216,0.00013,23.75624]
[1778733933026,33.1,79355.71,0.0,-0.74318,0.00013,23.70259]
[1778733938060,33.1,79351.25,0.0,-0.74377,0.00013,23.67295]
[1778733940080,33.1,79345.62,0.0,-0.74451,0.00013,23.6354]
[1778733945109,33.1,79342.82,0.0,-0.74488,0.00013,23.61691]
[1778733950150,33.1,79343.97,0.0,-0.74472,0.00013,23.62484]
[1778733955179,33.11,79340.07,0.0,-0.74523,0.00013,23.5991]
[1778733960216,33.11,79341.64,0.0,-0.74502,0.00013,23.60972]
[1778733964243,33.11,79334.26,0.0,-0.74599,0.00013,23.56034]
[1778733967272,33.11,79324.57,0.0,-0.74726,0.00013,23.49534]
[1778733969285,33.11,79316.03,0.0,-0.74838,0.00013,23.43789]
[1778733970525,33.11,79311.71,0.0,-0.74895,0.00013,23.40876]
[1778733976338,33.11,79313.26,0.0,-0.74875,0.00013,23.41888]
[1778733980598,33.11,79322.68,0.0,-0.74752,0.00013,23.48217]
[1778733981374,33.11,79322.68,0.0,-0.74752,0.00013,23.48221]
[1778733986408,33.11,79324.39,0.0,-0.7473,0.00013,23.49367]
[1778733991445,33.11,79326.88,0.0,-0.747,0.00013,23.50654]
[1778733996478,33.1,79326.31,0.0,-0.74707,0.00013,23.50266]
[1778734000739,33.11,79352.71,0.0,-0.74359,0.00013,23.67949]
[1778734002520,33.11,79357.31,0.0,-0.74298,0.00013,23.71014]
[1778734007556,33.11,79356.2,0.0,-0.74313,0.00013,23.70271]
[1778734012597,33.11,79356.45,0.0,-0.74309,0.00013,23.70434]
[1778734017626,33.1,79355.85,0.0,-0.74318,0.00013,23.70004]
[1778734022663,33.1,79356.36,0.0,-0.74312,0.00013,23.70332]
[1778734024678,33.1,79371.58,0.0,-0.7411,0.00013,23.80431]
[1778734028705,33.1,79376.78,0.0,-0.74041,0.00013,23.83833]
[1778734033740,33.1,79376.54,0.0,-0.74046,0.00013,23.83622]
[1778734038776,33.1,79373.92,0.0,-0.74082,0.00013,23.81817]
[1778734043810,33.1,79378.2,0.0,-0.74026,0.00013,23.84591]
[1778734048846,33.1,79383.42,0.0,-0.73958,0.00013,23.87991]
[1778734053880,33.09,79383.47,0.0,-0.73961,0.00013,23.87585]
[1778734059922,33.09,79384.45,0.0,-0.73949,0.00013,23.88182]
[1778734064956,33.09,79386.23,0.0,-0.73926,0.00013,23.89304]
[1778734069992,33.09,79385.97,0.0,-0.73931,0.00013,23.89078]
[1778734075028,33.09,79385.89,0.0,-0.73933,0.00013,23.88973]
[1778734080063,33.08,79386.14,0.0,-0.73931,0.00013,23.89076]
[1778734085098,33.08,79388.52,0.0,-0.739,0.00013,23.90597]
[1778734088119,33.08,79405.17,0.0,-0.73678,0.00013,24.01493]
[1778734093154,33.08,79410.17,0.0,-0.73613,0.00013,24.04698]
[1778734094161,33.08,79417.23,0.0,-0.73518,0.00013,24.09295]
[1778734099196,33.08,79415.73,0.0,-0.73539,0.00013,24.0826]
[1778734102218,33.08,79408.82,0.0,-0.73633,0.00013,24.03694]
[1778734103225,33.08,79401.51,0.0,-0.73731,0.00013,23.98902]
[1778734104233,33.08,79400.2,0.0,-0.73749,0.00013,23.98039]
[1778734109267,33.07,79400.89,0.0,-0.7374,0.00013,23.98474]
[1778734114302,33.07,79407.25,0.0,-0.73658,0.00013,24.02234]
[1778734118331,33.07,79412.81,0.0,-0.73584,0.00013,24.0585]
[1778734124373,33.07,79412.26,0.0,-0.73592,0.00013,24.05438]
[1778734129416,33.07,79417.69,0.0,-0.7352,0.00013,24.08937]
[1778734134449,33.07,79410.57,0.0,-0.73617,0.00013,24.04247]
[1778734139483,33.07,79411.16,0.0,-0.7361,0.00013,24.04606]
[1778734144518,33.07,79411.62,0.0,-0.73604,0.00013,24.04872]
[1778734146532,33.07,79419.79,0.0,-0.73495,0.00013,24.10189]
[1778734151802,33.06,79422.89,0.0,-0.73454,0.00013,24.1217]
[1778734157611,33.06,79427.16,0.0,-0.73397,0.00013,24.14894]
[1778734162646,33.06,79429.72,0.0,-0.73364,0.00013,24.16498]
[1778734166675,33.06,79436.17,0.0,-0.73278,0.00014,24.20636]
[1778734171948,33.06,79439.2,0.0,-0.73242,0.00014,24.22129]
[1778734177751,33.05,79440.95,0.0,-0.7322,0.00014,24.2318]
[1778734182786,33.05,79443.08,0.0,-0.73193,0.00014,24.24459]
[1778734185807,33.05,79450.8,0.0,-0.73089,0.00014,24.2944]
[1778734187822,33.05,79457.2,0.0,-0.73,0.00014,24.33631]
[1778734192089,33.06,79448.41,0.0,-0.73117,0.00014,24.28091]
[1778734194870,33.06,79444.05,0.0,-0.73174,0.00014,24.25349]
[1778734197893,33.06,79432.66,0.0,-0.73328,0.00014,24.17985]
[1778734198899,33.06,79432.47,0.0,-0.73331,0.00014,24.17828]
[1778734202159,33.06,79424.13,0.0,-0.73445,0.00013,24.12349]
[1778734203934,33.06,79418.7,0.0,-0.73518,0.00013,24.08794]
[1778734208969,33.05,79416.13,0.0,-0.73554,0.00013,24.0707]
[1778734212230,33.05,79405.45,0.0,-0.73698,0.00013,24.0004]
[1778734214005,33.05,79403.31,0.0,-0.73727,0.00013,23.98612]
[1778734220047,33.05,79403.99,0.0,-0.73719,0.00013,23.99011]
[1778734226089,33.05,79401.95,0.0,-0.73749,0.00013,23.97559]
[1778734229109,33.05,79394.8,0.0,-0.73845,0.00013,23.92825]
[1778734230116,33.05,79382.89,0.0,-0.74005,0.00013,23.8495]
[1778734231123,33.04,79378.46,0.0,-0.74067,0.00013,23.81613]
[1778734234145,33.04,79385.15,0.0,-0.73978,0.00013,23.86021]
[1778734236160,33.04,79400.8,0.0,-0.73769,0.00013,23.96308]
[1778734239179,33.04,79389.1,0.0,-0.73927,0.00013,23.88545]
[1778734242444,33.04,79383.94,0.0,-0.73997,0.00013,23.85093]
[1778734248242,33.04,79384.05,0.0,-0.73997,0.00013,23.85108]
[1778734253277,33.04,79384.74,0.0,-0.73989,0.00013,23.85505]
[1778734261334,33.03,79384.81,0.0,-0.7399,0.00013,23.85452]
[1778734265361,33.03,79391.96,0.0,-0.73896,0.00013,23.90108]
[1778734270397,33.03,79392.94,0.0,-0.73884,0.00013,23.90685]
[1778734275431,33.03,79389.1,0.0,-0.73938,0.00013,23.88048]
[1778734280467,33.02,79388.49,0.0,-0.73947,0.00013,23.87571]
[1778734285501,33.02,79388.11,0.0,-0.73954,0.00013,23.87261]
[1778734288522,33.02,79380.87,0.0,-0.74052,0.00013,23.8241]
[1778734293558,33.02,79377.79,0.0,-0.74096,0.00013,23.79941]
[1778734298600,33.02,79379.78,0.0,-0.74071,0.00013,23.81211]
[1778734303627,33.01,79381.02,0.0,-0.74055,0.00013,23.81981]
[1778734304634,33.01,79394.9,0.0,-0.7387,0.00013,23.91153]
[1778734305641,33.01,79400.62,0.0,-0.73793,0.00013,23.94911]
[1778734310677,33.01,79400.95,0.0,-0.7379,0.00013,23.95064]
[1778734315712,33.01,79401.43,0.0,-0.73785,0.00013,23.95331]
[1778734320748,33.01,79401.8,0.0,-0.73781,0.00013,23.95515]
[1778734326791,33.01,79398.33,0.0,-0.73829,0.00013,23.93165]
[1778734331825,33.0,79397.24,0.0,-0.73845,0.00013,23.92399]
[1778734336861,33.0,79392.27,0.0,-0.73913,0.00013,23.89041]
[1778734341899,33.0,79393.83,0.0,-0.73894,0.00013,23.89993]
[1778734346935,33.0,79394.58,0.0,-0.73885,0.00013,23.90426]
[1778734351970,32.99,79394.47,0.0,-0.73891,0.00013,23.89875]
[1778734357006,32.99,79397.15,0.0,-0.73857,0.00013,23.91579]
[1778734362040,32.99,79397.31,0.0,-0.73855,0.00013,23.91643]
[1778734367078,32.99,79394.21,0.0,-0.73898,0.00013,23.89549]
[1778734373368,32.99,79393.94,0.0,-0.73902,0.00013,23.89323]
[1778734379162,32.99,79393.22,0.0,-0.73913,0.00013,23.888]
[1778734384197,32.98,79393.97,0.0,-0.73904,0.00013,23.89257]
[1778734389232,32.98,79393.71,0.0,-0.73908,0.00013,23.89046]
[1778734394267,32.98,79393.16,0.0,-0.73917,0.00013,23.88639]
[1778734399302,32.98,79392.25,0.0,-0.7393,0.00013,23.87984]
[1778734404337,32.98,79391.69,0.0,-0.73939,0.00013,23.87548]
[1778734407368,32.98,79399.81,0.0,-0.73831,0.00013,23.92881]
[1778734409383,32.98,79401.31,0.0,-0.73811,0.00013,23.93846]
[1778734416431,32.97,79401.94,0.0,-0.73807,0.00013,23.93776]
[1778734424487,32.97,79402.17,0.0,-0.73806,0.00013,23.9382]
[1778734429524,32.97,79403.24,0.0,-0.73794,0.00013,23.94436]
[1778734434559,32.96,79401.06,0.0,-0.73825,0.00013,23.92903]
[1778734440600,32.96,79402.03,0.0,-0.73815,0.00013,23.9343]
[1778734445635,32.96,79402.01,0.0,-0.73817,0.00013,23.933]
[1778734450678,32.95,79408.36,0.0,-0.73734,0.00013,23.97386]
[1778734452688,32.95,79420.33,0.0,-0.73573,0.00013,24.05248]
[1778734453695,32.95,79423.57,0.0,-0.73529,0.00014,24.0736]
[1778734456718,32.95,79428.89,0.0,-0.73458,0.00014,24.10803]
[1778734459737,32.95,79435.3,0.0,-0.73372,0.00014,24.14948]
[1778734464773,32.95,79438.75,0.0,-0.73328,0.00014,24.17108]
[1778734469807,32.95,79440.52,0.0,-0.73305,0.00014,24.18205]
[1778734474844,32.94,79440.05,0.0,-0.73315,0.00014,24.17452]
[1778734479878,32.94,79441.9,0.0,-0.73291,0.00014,24.18618]
[1778734485919,32.94,79441.01,0.0,-0.73304,0.00014,24.17973]
[1778734491961,32.94,79443.28,0.0,-0.73275,0.00014,24.19405]
[1778734500023,32.93,79443.89,0.0,-0.73268,0.00014,24.19721]
[1778734505057,32.93,79444.65,0.0,-0.73259,0.00014,24.2018]
[1778734510098,32.93,79445.62,0.0,-0.73247,0.00014,24.20757]
[1778734518150,32.93,79446.12,0.0,-0.73241,0.00014,24.2101]
[1778734523194,32.93,79445.5,0.0,-0.73251,0.00014,24.20563]
[1778734531244,32.93,79444.09,0.0,-0.73274,0.00014,24.19207]
[1778734539298,32.92,79443.69,0.0,-0.73281,0.00014,24.18874]
[1778734544559,32.92,79439.51,0.0,-0.73339,0.00014,24.1608]
[1778734550377,32.92,79440.26,0.0,-0.73331,0.00014,24.16485]
[1778734560445,32.91,79440.79,0.0,-0.73326,0.00014,24.16692]
[1778734565481,32.91,79442.75,0.0,-0.73301,0.00014,24.17917]
[1778734570515,32.91,79443.14,0.0,-0.73297,0.00014,24.18091]
[1778734575551,32.91,79443.25,0.0,-0.73297,0.00014,24.18101]
[1778734580586,32.91,79443.36,0.0,-0.73297,0.00014,24.18121]
[1778734586628,32.9,79444.06,0.0,-0.73289,0.00014,24.18502]
[1778734591663,32.9,79444.34,0.0,-0.73289,0.00014,24.18221]
[1778734598710,32.89,79444.02,0.0,-0.73297,0.00014,24.17859]
[1778734604983,32.89,79444.61,0.0,-0.73293,0.00014,24.1809]
[1778734610797,32.89,79440.66,0.0,-0.73349,0.00014,24.15384]
[1778734615832,32.88,79438.21,0.0,-0.73384,0.00014,24.13685]
[1778734620866,32.88,79434.08,0.0,-0.73442,0.00014,24.1089]
[1778734625901,32.88,79432.73,0.0,-0.73463,0.00014,24.09926]
[1778734630936,32.87,79427.37,0.0,-0.73538,0.00014,24.0629]
[1778734631943,32.87,79421.46,0.0,-0.73618,0.00014,24.02392]
[1778734632950,32.87,79430.12,0.0,-0.73501,0.00014,24.08071]
[1778734637985,32.87,79431.93,0.0,-0.73478,0.00014,24.09193]
[1778734642013,32.87,79440.67,0.0,-0.7336,0.00014,24.14872]
[1778734648055,32.87,79442.66,0.0,-0.73334,0.00014,24.1613]
[1778734654097,32.87,79442.26,0.0,-0.73343,0.00014,24.15458]
[1778734655335,32.87,79448.46,0.0,-0.73258,0.00014,24.19494]
[1778734656111,32.86,79448.46,0.0,-0.73259,0.00014,24.19484]
[1778734660140,32.86,79453.78,0.0,-0.73187,0.00014,24.22911]
[1778734663160,32.86,79446.87,0.0,-0.73282,0.00014,24.1836]
[1778734668195,32.86,79444.78,0.0,-0.73311,0.00014,24.16961]
[1778734673230,32.86,79444.32,0.0,-0.73318,0.00014,24.16626]
[1778734679272,32.86,79445.13,0.0,-0.73308,0.00014,24.17129]
[1778734684307,32.86,79445.81,0.0,-0.733,0.00014,24.17531]
[1778734690350,32.86,79445.15,0.0,-0.7331,0.00014,24.1704]
[1778734695623,32.85,79437.89,0.0,-0.7341,0.00014,24.12211]
[1778734699412,32.85,79431.28,0.0,-0.73501,0.00014,24.07822]
[1778734702433,32.85,79425.49,0.0,-0.7358,0.00014,24.03998]
[1778734707470,32.85,79424.09,0.0,-0.736,0.00014,24.03037]
[1778734713509,32.85,79423.21,0.0,-0.73615,0.00014,24.02027]
[1778734718546,32.85,79421.77,0.0,-0.73636,0.00014,24.01049]
[1778734725833,32.84,79418.26,0.0,-0.73684,0.00014,23.98676]
[1778734731636,32.84,79414.96,0.0,-0.7373,0.00014,23.96455]
[1778734736671,32.84,79412.89,0.0,-0.73759,0.00014,23.95053]
[1778734741707,32.84,79411.75,0.0,-0.73775,0.00014,23.94267]
[1778734746741,32.84,79414.13,0.0,-0.73743,0.00014,23.95811]
[1778734751776,32.84,79414.62,0.0,-0.73737,0.00014,23.96103]
[1778734756811,32.84,79415.4,0.0,-0.73727,0.00014,23.96586]
[1778734758825,32.84,79420.94,0.0,-0.73652,0.00014,24.00241]
[1778734763860,32.84,79411.33,0.0,-0.73783,0.00013,23.93885]
[1778734776952,32.84,79405.95,0.0,-0.73857,0.00013,23.89951]
[1778734781988,32.84,79403.68,0.0,-0.73888,0.00013,23.88449]
[1778734787023,32.84,79402.84,0.0,-0.73899,0.00013,23.87893]
[1778734792060,32.84,79411.51,0.0,-0.73782,0.00014,23.93665]
[1778734796104,32.84,79420.62,0.0,-0.73659,0.00014,23.99675]
[1778734797097,32.84,79426.23,0.0,-0.73583,0.00014,24.03362]
[1778734799113,32.84,79432.4,0.0,-0.735,0.00014,24.07406]
[1778734803140,32.84,79424.37,0.0,-0.73609,0.00014,24.02092]
[1778734806408,32.84,79411.15,0.0,-0.73788,0.00013,23.93352]
[1778734807169,32.84,79411.15,0.0,-0.73788,0.00013,23.93349]
[1778734812203,32.84,79410.76,0.0,-0.73794,0.00013,23.93061]
[1778734817239,32.83,79412.22,0.0,-0.73775,0.00014,23.93998]
[1778734821267,32.83,79406.39,0.0,-0.73854,0.00013,23.90106]
[1778734826550,32.83,79402.8,0.0,-0.73903,0.00013,23.87691]
[1778734832344,32.83,79400.55,0.0,-0.73937,0.00013,23.85787]
[1778734837379,32.83,79395.89,0.0,-0.74,0.00013,23.82659]
[1778734842414,32.83,79391.89,0.0,-0.74054,0.00013,23.79975]
[1778734849465,32.83,79390.96,0.0,-0.74067,0.00013,23.79346]
[1778734851478,32.83,79403.69,0.0,-0.73896,0.00013,23.87815]
[1778734852486,32.83,79404.68,0.0,-0.73882,0.00013,23.88465]
[1778734860544,32.83,79404.29,0.0,-0.73889,0.00013,23.8815]
[1778734866830,32.83,79400.58,0.0,-0.7394,0.00013,23.85634]
[1778734872631,32.82,79399.44,0.0,-0.73956,0.00013,23.84851]
[1778734877666,32.82,79400.43,0.0,-0.73943,0.00013,23.85492]
[1778734885722,32.82,79399.42,0.0,-0.73957,0.00013,23.84792]
[1778734890758,32.82,79394.79,0.0,-0.7402,0.00013,23.81693]
[1778734895792,32.82,79395.52,0.0,-0.74013,0.00013,23.81791]
[1778734900834,32.82,79396.39,0.0,-0.74001,0.00013,23.82359]
[1778734907112,32.82,79398.82,0.0,-0.73969,0.00013,23.83959]
[1778734910905,32.82,79393.28,0.0,-0.74044,0.00013,23.80241]
[1778734915939,32.82,79389.13,0.0,-0.74101,0.00013,23.77395]
[1778734920975,32.82,79386.52,0.0,-0.74138,0.00013,23.75577]
[1778734926009,32.81,79391.16,0.0,-0.74077,0.00013,23.7861]
[1778734932054,32.81,79390.95,0.0,-0.74081,0.00013,23.78402]
[1778734933061,32.81,79397.89,0.0,-0.73988,0.00013,23.83029]
[1778734934065,32.81,79406.24,0.0,-0.73875,0.00013,23.88575]
[1778734939101,32.81,79407.71,0.0,-0.73856,0.00013,23.89523]
[1778734944137,32.81,79409.12,0.0,-0.73838,0.00014,23.90438]
[1778734949171,32.81,79404.51,0.0,-0.739,0.00013,23.87366]
[1778734954207,32.81,79404.73,0.0,-0.739,0.00013,23.87131]
[1778734960248,32.81,79404.41,0.0,-0.73904,0.00013,23.86921]
[1778734964276,32.81,79410.24,0.0,-0.73825,0.00014,23.90787]
[1778734969312,32.81,79415.2,0.0,-0.73759,0.00014,23.94046]
[1778734974346,32.81,79416.1,0.0,-0.73747,0.00014,23.94607]
[1778734979382,32.81,79417.0,0.0,-0.73736,0.00014,23.95158]
[1778734984416,32.81,79417.56,0.0,-0.73729,0.00014,23.95489]
[1778734989451,32.8,79418.23,0.0,-0.73721,0.00014,23.95887]
[1778734994490,32.8,79414.94,0.0,-0.73767,0.00014,23.93662]
[1778734999525,32.8,79415.05,0.0,-0.73766,0.00014,23.93684]
[1778735000532,32.8,79404.65,0.0,-0.73907,0.00013,23.86775]
[1778735001539,32.8,79403.19,0.0,-0.73927,0.00013,23.85801]
[1778735006574,32.8,79402.33,0.0,-0.73938,0.00013,23.8523]
[1778735011609,32.8,79402.02,0.0,-0.73945,0.00013,23.84659]
[1778735016644,32.8,79402.7,0.0,-0.73936,0.00013,23.85086]
[1778735021679,32.8,79402.57,0.0,-0.73938,0.00013,23.84973]
[1778735026716,32.8,79409.73,0.0,-0.73843,0.00014,23.89678]
[1778735031752,32.8,79414.65,0.0,-0.73777,0.00014,23.92922]
[1778735036788,32.8,79417.94,0.0,-0.73733,0.00014,23.95076]
[1778735041822,32.8,79424.51,0.0,-0.73644,0.00014,23.99425]
[1778735046859,32.8,79424.96,0.0,-0.73638,0.00014,23.99714]
[1778735048093,32.8,79452.13,0.0,-0.73268,0.00014,24.17562]
[1778735048872,32.8,79452.0,0.0,-0.7327,0.00014,24.17467]
[1778735053906,32.79,79452.89,0.0,-0.73259,0.00014,24.17995]
[1778735058163,32.79,79459.71,0.0,-0.73167,0.00014,24.224]
[1778735061963,32.79,79462.73,0.0,-0.73126,0.00014,24.24323]
[1778735066999,32.79,79460.84,0.0,-0.73153,0.00014,24.23057]
[1778735070024,32.79,79454.8,0.0,-0.73236,0.00014,24.1909]
[1778735075054,32.79,79455.59,0.0,-0.73229,0.00014,24.19178]
[1778735080094,32.79,79456.32,0.0,-0.7322,0.00014,24.19603]
[1778735082107,32.78,79446.57,0.0,-0.73354,0.00014,24.13209]
[1778735087142,32.78,79453.53,0.0,-0.73259,0.00014,24.17739]
[1778735088388,32.78,79446.34,0.0,-0.73357,0.00014,24.13034]
[1778735090163,32.78,79453.31,0.0,-0.73262,0.00014,24.17586]
[1778735091170,32.78,79463.43,0.0,-0.73124,0.00014,24.24182]
[1778735096206,32.78,79461.79,0.0,-0.73147,0.00014,24.23085]
[1778735098462,32.78,79447.38,0.0,-0.73344,0.00014,24.13655]
[1778735101243,32.78,79441.53,0.0,-0.73424,0.00014,24.0981]
[1778735103255,32.78,79433.55,0.0,-0.73533,0.00014,24.04558]
[1778735104263,32.78,79427.98,0.0,-0.73609,0.00014,24.00882]
[1778735109299,32.78,79426.59,0.0,-0.73628,0.00014,23.99944]
[1778735114332,32.78,79428.92,0.0,-0.73597,0.00014,24.01461]
[1778735120375,32.78,79428.48,0.0,-0.73604,0.00014,24.01124]
[1778735123395,32.78,79419.36,0.0,-0.73728,0.00014,23.95082]
[1778735124402,32.78,79413.55,0.0,-0.73806,0.00014,23.91235]
[1778735129437,32.78,79416.82,0.0,-0.73762,0.00014,23.93415]
[1778735134474,32.78,79416.99,0.0,-0.73762,0.00014,23.93156]
[1778735139507,32.78,79417.54,0.0,-0.73754,0.00014,23.93525]
[1778735144544,32.78,79417.24,0.0,-0.73758,0.00014,23.93332]
[1778735145549,32.78,79423.25,0.0,-0.73677,0.00014,23.97308]
[1778735150583,32.78,79427.21,0.0,-0.73623,0.00014,23.99914]
[1778735154614,32.78,79433.87,0.0,-0.73533,0.00014,24.04294]
[1778735159647,32.78,79429.27,0.0,-0.73597,0.00014,24.0122]
[1778735162668,32.78,79423.77,0.0,-0.73672,0.00014,23.97568]
[1778735164683,32.78,79422.62,0.0,-0.73687,0.00014,23.96803]
[1778735169717,32.78,79421.94,0.0,-0.73697,0.00014,23.96353]
[1778735174753,32.78,79421.31,0.0,-0.73705,0.00014,23.95946]
[1778735179790,32.78,79422.46,0.0,-0.73689,0.00014,23.96713]
[1778735184822,32.78,79424.73,0.0,-0.73658,0.00014,23.98215]
[1778735189857,32.78,79421.73,0.0,-0.737,0.00014,23.96199]
[1778735194898,32.78,79421.66,0.0,-0.73703,0.00014,23.9576]
[1778735199929,32.77,79421.17,0.0,-0.7371,0.00014,23.95427]
[1778735204963,32.77,79427.21,0.0,-0.73628,0.00014,23.99415]
[1778735209998,32.77,79427.6,0.0,-0.73623,0.00014,23.99673]
[1778735215033,32.77,79427.66,0.0,-0.73622,0.00014,23.99708]
[1778735221078,32.77,79427.51,0.0,-0.73625,0.00014,23.99602]
[1778735226111,32.77,79428.19,0.0,-0.73615,0.00014,24.00042]
[1778735231147,32.77,79427.61,0.0,-0.73624,0.00014,23.99649]
[1778735236182,32.77,79427.79,0.0,-0.73621,0.00014,23.99755]
[1778735241217,32.77,79427.93,0.0,-0.7362,0.00014,23.99825]
[1778735243243,32.77,79437.31,0.0,-0.73493,0.00014,24.05993]
[1778735244243,32.77,79446.11,0.0,-0.73373,0.00014,24.11768]
[1778735249528,32.77,79444.51,0.0,-0.73395,0.00014,24.10696]
[1778735256326,32.77,79446.95,0.0,-0.73367,0.00014,24.11819]
[1778735262368,32.76,79449.85,0.0,-0.73329,0.00014,24.13625]
[1778735267405,32.76,79449.35,0.0,-0.73338,0.00014,24.13219]
[1778735272440,32.76,79451.51,0.0,-0.7331,0.00014,24.14556]
[1778735277475,32.76,79451.26,0.0,-0.73315,0.00014,24.14316]
[1778735282512,32.75,79451.84,0.0,-0.73309,0.00014,24.14622]
[1778735287546,32.75,79461.68,0.0,-0.73174,0.00014,24.21034]
[1778735295601,32.75,79465.9,0.0,-0.73118,0.00014,24.23731]
[1778735297616,32.75,79460.06,0.0,-0.73198,0.00014,24.19908]
[1778735302650,32.75,79464.13,0.0,-0.73143,0.00014,24.22535]
[1778735307687,32.75,79459.51,0.0,-0.73207,0.00014,24.19489]
[1778735311715,32.75,79449.9,0.0,-0.73341,0.00014,24.12794]
[1778735316749,32.75,79448.08,0.0,-0.73367,0.00014,24.11576]
[1778735321784,32.75,79450.19,0.0,-0.73338,0.00014,24.12937]
[1778735326819,32.75,79459.6,0.0,-0.7321,0.00014,24.19066]
[1778735328835,32.75,79460.08,0.0,-0.73204,0.00014,24.1936]
[1778735333869,32.74,79459.45,0.0,-0.73214,0.00014,24.18906]
[1778735338903,32.74,79462.81,0.0,-0.73168,0.00014,24.21085]
[1778735343938,32.74,79458.37,0.0,-0.7323,0.00014,24.18146]
[1778735348974,32.74,79458.51,0.0,-0.73229,0.00014,24.18182]
[1778735354008,32.74,79459.28,0.0,-0.7322,0.00014,24.18632]
[1778735359043,32.74,79460.43,0.0,-0.73205,0.00014,24.19331]
[1778735363071,32.74,79465.56,0.0,-0.73135,0.00014,24.2266]
[1778735368107,32.73,79469.08,0.0,-0.73088,0.00014,24.24924]
[1778735373141,32.73,79468.93,0.0,-0.73093,0.00014,24.24415]
[1778735378176,32.73,79468.45,0.0,-0.731,0.00014,24.24064]
[1778735383211,32.73,79469.36,0.0,-0.73089,0.00014,24.24611]
[1778735388247,32.73,79466.33,0.0,-0.73131,0.00014,24.22594]
[1778735393281,32.73,79464.4,0.0,-0.73159,0.00014,24.21295]
[1778735398316,32.73,79464.92,0.0,-0.73152,0.00014,24.21588]
[1778735403351,32.73,79464.09,0.0,-0.73165,0.00014,24.21]
[1778735408386,32.72,79465.33,0.0,-0.73149,0.00014,24.21757]
[1778735410679,32.72,79458.01,0.0,-0.7325,0.00014,24.16938]
[1778735416442,32.72,79458.1,0.0,-0.73251,0.00014,24.16918]
[1778735421477,32.72,79460.94,0.0,-0.73213,0.00014,24.18732]
[1778735426512,32.72,79461.1,0.0,-0.73211,0.00014,24.18807]
[1778735431547,32.72,79460.44,0.0,-0.73223,0.00014,24.17976]
[1778735436582,32.72,79460.92,0.0,-0.73217,0.00014,24.18274]
[1778735441617,32.71,79460.91,0.0,-0.73218,0.00014,24.18224]
[1778735446652,32.71,79463.26,0.0,-0.73186,0.00014,24.19725]
[1778735451687,32.71,79464.66,0.0,-0.73167,0.00014,24.20643]
[1778735453701,32.71,79457.63,0.0,-0.73264,0.00014,24.16033]
[1778735458737,32.71,79457.28,0.0,-0.73269,0.00014,24.15768]
[1778735464781,32.71,79458.11,0.0,-0.73259,0.00014,24.16269]
[1778735469815,32.71,79457.09,0.0,-0.73274,0.00014,24.15568]
[1778735475856,32.71,79457.08,0.0,-0.73275,0.00014,24.15527]
[1778735477871,32.71,79450.99,0.0,-0.73358,0.00014,24.11523]
[1778735481899,32.71,79456.32,0.0,-0.73285,0.00014,24.15005]
[1778735485926,32.71,79461.58,0.0,-0.73214,0.00014,24.1842]
[1778735491260,32.7,79459.64,0.0,-0.73244,0.00014,24.16728]
[1778735497003,32.7,79460.06,0.0,-0.73239,0.00014,24.16971]
[1778735503045,32.7,79459.0,0.0,-0.73254,0.00014,24.16232]
[1778735508080,32.7,79459.86,0.0,-0.73243,0.00014,24.16758]
[1778735511403,32.7,79453.17,0.0,-0.73336,0.00014,24.12336]
[1778735515133,32.7,79447.67,0.0,-0.73412,0.00014,24.0869]
[1778735520168,32.7,79446.79,0.0,-0.73425,0.00014,24.08074]
[1778735521477,32.7,79441.1,0.0,-0.73503,0.00014,24.04296]
[1778735526214,32.7,79446.36,0.0,-0.73432,0.00014,24.07723]
[1778735531547,32.69,79446.15,0.0,-0.73436,0.00014,24.07554]
[1778735537286,32.69,79445.66,0.0,-0.73443,0.00014,24.07194]
[1778735542325,32.69,79448.03,0.0,-0.73411,0.00014,24.08718]
[1778735547357,32.69,79451.9,0.0,-0.7336,0.00014,24.11208]
[1778735552392,32.69,79447.31,0.0,-0.73426,0.00014,24.07762]
[1778735557427,32.69,79449.8,0.0,-0.73393,0.00014,24.09365]
[1778735563469,32.69,79449.36,0.0,-0.734,0.00014,24.09024]
[1778735568504,32.68,79448.48,0.0,-0.73413,0.00014,24.08403]
[1778735573539,32.68,79448.82,0.0,-0.73409,0.00014,24.08586]
[1778735578574,32.68,79447.83,0.0,-0.73423,0.00014,24.07893]
[1778735583610,32.68,79445.18,0.0,-0.73461,0.00014,24.06098]
[1778735584618,32.68,79440.04,0.0,-0.73531,0.00014,24.02694]
[1778735589651,32.68,79440.37,0.0,-0.73528,0.00014,24.02841]
[1778735594686,32.67,79438.75,0.0,-0.73552,0.00014,24.01703]
[1778735600728,32.67,79438.81,0.0,-0.73552,0.00014,24.01691]
[1778735605763,32.67,79440.57,0.0,-0.73529,0.00014,24.02809]
[1778735610798,32.67,79440.24,0.0,-0.73535,0.00014,24.02544]
[1778735615833,32.67,79440.22,0.0,-0.73538,0.00014,24.02126]
[1778735621875,32.67,79438.67,0.0,-0.7356,0.00014,24.01049]
[1778735627917,32.67,79438.39,0.0,-0.73565,0.00014,24.00812]
[1778735632952,32.66,79438.27,0.0,-0.73568,0.00014,24.00691]
[1778735637989,32.66,79435.82,0.0,-0.73602,0.00014,23.99032]
[1778735643023,32.66,79434.81,0.0,-0.73616,0.00014,23.98331]
[1778735648057,32.66,79434.47,0.0,-0.73622,0.00014,23.98077]
[1778735655108,32.66,79433.66,0.0,-0.73634,0.00014,23.97489]
[1778735662459,32.66,79432.68,0.0,-0.73649,0.00014,23.96774]
[1778735669205,32.66,79432.07,0.0,-0.73658,0.00014,23.96319]
[1778735670211,32.65,79421.14,0.0,-0.73807,0.00014,23.89039]
[1778735671218,32.65,79418.12,0.0,-0.73851,0.00014,23.86636]
[1778735676253,32.65,79414.99,0.0,-0.73894,0.00014,23.84498]
[1778735677260,32.65,79405.51,0.0,-0.74023,0.00014,23.78153]
[1778735678269,32.65,79403.27,0.0,-0.74053,0.00014,23.76648]
[1778735682600,32.65,79398.17,0.0,-0.74124,0.00014,23.73166]
[1778735688342,32.65,79397.02,0.0,-0.7414,0.00014,23.72342]
[1778735693377,32.65,79399.2,0.0,-0.74112,0.00014,23.73759]
[1778735698413,32.65,79404.42,0.0,-0.74042,0.00014,23.77226]
[1778735703448,32.65,79400.21,0.0,-0.74099,0.00014,23.74384]
[1778735708485,32.64,79402.31,0.0,-0.74071,0.00014,23.75769]
[1778735713522,32.64,79399.58,0.0,-0.74109,0.00014,23.73904]
[1778735714530,32.64,79391.66,0.0,-0.74216,0.00013,23.68568]
[1778735719564,32.64,79386.99,0.0,-0.7428,0.00013,23.65364]
[1778735721578,32.64,79375.43,0.0,-0.74436,0.00013,23.57541]
[1778735724599,32.64,79381.33,0.0,-0.74357,0.00013,23.61516]
[1778735729635,32.64,79383.53,0.0,-0.74329,0.00013,23.6296]
[1778735734669,32.64,79382.4,0.0,-0.74347,0.00013,23.61781]
[1778735738698,32.64,79394.85,0.0,-0.7418,0.00014,23.70148]
[1778735743733,32.64,79394.33,0.0,-0.74188,0.00014,23.69748]
[1778735748768,32.63,79394.74,0.0,-0.74183,0.00014,23.69968]
[1778735754810,32.63,79395.67,0.0,-0.74172,0.00014,23.70523]
[1778735759845,32.63,79395.7,0.0,-0.74173,0.00014,23.70485]
[1778735765888,32.63,79394.53,0.0,-0.7419,0.00014,23.69632]
[1778735771929,32.63,79394.71,0.0,-0.74189,0.00014,23.69692]
[1778735776964,32.62,79395.26,0.0,-0.74183,0.00014,23.7001]
[1778735781999,32.62,79399.4,0.0,-0.74128,0.00014,23.72744]
[1778735787034,32.62,79397.98,0.0,-0.74148,0.00014,23.71764]
[1778735792070,32.62,79396.5,0.0,-0.7417,0.00014,23.70377]
[1778735797103,32.62,79396.82,0.0,-0.74166,0.00014,23.70582]
[1778735802139,32.62,79398.51,0.0,-0.74144,0.00014,23.71683]
[1778735804153,32.62,79404.8,0.0,-0.74059,0.00014,23.75894]
[1778735806168,32.62,79414.12,0.0,-0.73933,0.00014,23.82124]
[1778735807177,32.62,79422.59,0.0,-0.73818,0.00014,23.87769]
[1778735812211,32.62,79422.99,0.0,-0.73814,0.00014,23.87987]
[1778735818253,32.62,79422.73,0.0,-0.73818,0.00014,23.87774]
[1778735823588,32.62,79429.96,0.0,-0.73721,0.00014,23.9254]
[1778735830362,32.61,79431.04,0.0,-0.73707,0.00014,23.93219]
[1778735833658,32.61,79439.08,0.0,-0.73598,0.00014,23.98522]
[1778735838394,32.61,79440.87,0.0,-0.73574,0.00014,23.99654]
[1778735843728,32.61,79440.58,0.0,-0.7358,0.00014,23.99377]
[1778735849471,32.61,79441.24,0.0,-0.73573,0.00014,23.99747]
[1778735853797,32.6,79456.42,0.0,-0.73368,0.00014,24.09347]
[1778735859541,32.6,79458.1,0.0,-0.73347,0.00014,24.10386]
[1778735862568,32.6,79463.71,0.0,-0.7327,0.00014,24.14056]
[1778735867597,32.6,79463.75,0.0,-0.7327,0.00014,24.14051]
[1778735872632,32.6,79466.72,0.0,-0.7323,0.00014,24.15966]
[1778735877668,32.6,79465.72,0.0,-0.73244,0.00014,24.15278]
[1778735882703,32.6,79466.37,0.0,-0.73236,0.00014,24.15676]
[1778735889752,32.6,79466.55,0.0,-0.73234,0.00014,24.15761]
[1778735892773,32.6,79458.76,0.0,-0.73342,0.00014,24.10613]
[1778735897808,32.59,79466.43,0.0,-0.73237,0.00014,24.15617]
[1778735904152,32.59,79468.28,0.0,-0.73212,0.00014,24.16808]
[1778735909892,32.59,79468.44,0.0,-0.73211,0.00014,24.16887]
[1778735912913,32.59,79459.32,0.0,-0.73339,0.00014,24.10495]
[1778735916943,32.59,79444.53,0.0,-0.73542,0.00014,24.00717]
[1778735921979,32.59,79443.14,0.0,-0.73561,0.00014,23.9982]
[1778735927014,32.59,79441.96,0.0,-0.73577,0.00014,23.99052]
[1778735928055,32.59,79435.97,0.0,-0.73659,0.00014,23.95075]
[1778735931072,32.59,79442.72,0.0,-0.73566,0.00014,23.99542]
[1778735936108,32.59,79447.72,0.0,-0.73498,0.00014,24.02854]
[1778735941143,32.59,79446.78,0.0,-0.73511,0.00014,24.02226]
[1778735946178,32.59,79446.12,0.0,-0.7352,0.00014,24.01784]
[1778735951214,32.59,79444.8,0.0,-0.73538,0.00014,24.0091]
[1778735955242,32.59,79450.48,0.0,-0.7346,0.00014,24.04662]
[1778735960277,32.59,79458.51,0.0,-0.73351,0.00014,24.09926]
[1778735965311,32.59,79458.08,0.0,-0.73358,0.00014,24.09597]
[1778735970347,32.59,79458.18,0.0,-0.73357,0.00014,24.09619]
[1778735971353,32.59,79451.87,0.0,-0.73447,0.00014,24.05074]
[1778735977397,32.59,79450.65,0.0,-0.73464,0.00014,24.04253]
[1778735982431,32.59,79451.78,0.0,-0.73448,0.00014,24.04985]
[1778735987466,32.59,79451.94,0.0,-0.73447,0.00014,24.05076]
[1778735992501,32.59,79451.51,0.0,-0.73453,0.00014,24.04779]
[1778735997538,32.59,79450.61,0.0,-0.73465,0.00014,24.04172]
[1778736002572,32.59,79451.13,0.0,-0.73458,0.00014,24.04507]
[1778736007606,32.58,79450.99,0.0,-0.73461,0.00014,24.04407]
[1778736012641,32.58,79453.53,0.0,-0.73426,0.00014,24.06072]
[1778736017683,32.58,79452.76,0.0,-0.73437,0.00014,24.05546]
[1778736018688,32.58,79460.17,0.0,-0.73335,0.00014,24.10429]
[1778736019692,32.58,79466.7,0.0,-0.73245,0.00014,24.14728]
[1778736020700,32.58,79468.9,0.0,-0.73215,0.00014,24.16171]
[1778736026743,32.58,79469.86,0.0,-0.73202,0.00014,24.16783]
[1778736031778,32.58,79473.2,0.0,-0.73158,0.00014,24.18614]
[1778736036811,32.58,79473.49,0.0,-0.73154,0.00014,24.18823]
[1778736041846,32.59,79473.18,0.0,-0.73158,0.00014,24.18642]
[1778736046893,32.59,79473.45,0.0,-0.73153,0.00014,24.18842]
[1778736048900,32.59,79482.25,0.0,-0.73032,0.00014,24.24605]
[1778736051922,32.59,79484.1,0.0,-0.73006,0.00014,24.25806]
[1778736056956,32.59,79484.34,0.0,-0.73003,0.00014,24.25946]
[1778736061993,32.58,79484.67,0.0,-0.72999,0.00014,24.26137]
[1778736068033,32.58,79485.12,0.0,-0.72994,0.00014,24.26397]
[1778736073069,32.58,79485.17,0.0,-0.72994,0.00014,24.26396]
[1778736078104,32.58,79484.92,0.0,-0.72998,0.00014,24.26199]
[1778736081124,32.58,79490.4,0.0,-0.72923,0.00014,24.2975]
[1778736084146,32.58,79499.75,0.0,-0.72793,0.00014,24.35843]
[1778736085422,32.58,79500.8,0.0,-0.72776,0.00014,24.36601]
[1778736091194,32.59,79502.88,0.0,-0.72745,0.00014,24.37799]
[1778736096233,32.6,79503.31,0.0,-0.72734,0.00014,24.38261]
[1778736101270,32.6,79503.81,0.0,-0.72723,0.00014,24.38765]
[1778736102276,32.61,79515.86,0.0,-0.72555,0.00014,24.46568]
[1778736106304,32.61,79521.0,0.0,-0.72481,0.00014,24.49998]
[1778736110333,32.61,79525.39,0.0,-0.72417,0.00014,24.52928]
[1778736115367,32.62,79529.62,0.0,-0.72355,0.00014,24.55758]
[1778736119395,32.63,79537.29,0.0,-0.72239,0.00014,24.61036]
[1778736122417,32.65,79545.6,0.0,-0.72112,0.00014,24.66765]
[1778736127451,32.68,79550.79,0.0,-0.72022,0.00014,24.70815]
[1778736131482,32.69,79558.29,0.0,-0.71905,0.00014,24.76043]
[1778736134503,32.7,79563.55,0.0,-0.71827,0.00014,24.79518]
[1778736138531,32.71,79574.87,0.0,-0.71663,0.00014,24.86782]
[1778736139538,32.71,79564.29,0.0,-0.71811,0.00014,24.80202]
[1778736144573,32.72,79564.54,0.0,-0.71803,0.00014,24.80571]
[1778736148601,32.72,79559.14,0.0,-0.71876,0.00014,24.77288]
[1778736151622,32.72,79553.56,0.0,-0.71956,0.00014,24.73432]
[1778736156657,32.72,79553.84,0.0,-0.71951,0.00014,24.73657]
[1778736161694,32.73,79560.17,0.0,-0.71861,0.00014,24.7769]
[1778736163706,32.73,79562.37,0.0,-0.7183,0.00014,24.79082]
[1778736165983,32.73,79574.84,0.0,-0.71654,0.00014,24.86892]
[1778736167736,32.73,79576.99,0.0,-0.71624,0.00014,24.88214]
[1778736172771,32.72,79578.27,0.0,-0.71611,0.00014,24.88801]
[1778736176061,32.71,79567.06,0.0,-0.71772,0.00014,24.81679]
[1778736177807,32.71,79568.1,0.0,-0.71757,0.00014,24.82333]
[1778736182843,32.71,79572.43,0.0,-0.71696,0.00014,24.85051]
[1778736184855,32.71,79584.12,0.0,-0.71531,0.00014,24.92344]
[1778736186130,32.72,79585.05,0.0,-0.71517,0.00014,24.92938]
[1778736191904,32.72,79582.15,0.0,-0.71556,0.00014,24.91249]
[1778736196939,32.72,79585.19,0.0,-0.71512,0.00014,24.93173]
[1778736201981,32.72,79585.22,0.0,-0.71509,0.00014,24.93284]
[1778736207009,32.72,79580.98,0.0,-0.71569,0.00014,24.90651]
[1778736212044,32.72,79577.81,0.0,-0.71616,0.00014,24.88295]
[1778736217081,32.72,79574.01,0.0,-0.7167,0.00014,24.85925]
[1778736218089,32.72,79566.66,0.0,-0.71773,0.00014,24.81333]
[1778736219095,32.72,79566.81,0.0,-0.71771,0.00014,24.81433]
[1778736224130,32.73,79566.16,0.0,-0.71779,0.00014,24.81062]
[1778736230173,32.73,79566.62,0.0,-0.71772,0.00014,24.81394]
[1778736232186,32.73,79574.82,0.0,-0.71656,0.00014,24.86531]
[1778736233193,32.73,79575.32,0.0,-0.71649,0.00014,24.86844]
[1778736238228,32.73,79575.72,0.0,-0.71643,0.00014,24.87097]
[1778736243270,32.73,79577.92,0.0,-0.71612,0.00014,24.88467]
[1778736250314,32.73,79581.02,0.0,-0.71569,0.00014,24.90379]
[1778736255348,32.73,79581.91,0.0,-0.71557,0.00014,24.90914]
[1778736260384,32.73,79582.7,0.0,-0.71546,0.00014,24.91388]
[1778736265418,32.73,79582.52,0.0,-0.71549,0.00014,24.9126]
[1778736270453,32.73,79582.65,0.0,-0.71547,0.00014,24.91327]
[1778736275488,32.72,79582.64,0.0,-0.7155,0.00014,24.90935]
[1778736280523,32.72,79580.3,0.0,-0.71583,0.00014,24.89468]
[1778736285558,32.72,79582.52,0.0,-0.71552,0.00014,24.90841]
[1778736290593,32.72,79582.66,0.0,-0.71551,0.00014,24.90918]
[1778736296905,32.72,79582.2,0.0,-0.71557,0.00014,24.90622]
[1778736303684,32.72,79582.11,0.0,-0.71559,0.00014,24.90555]
[1778736308719,32.72,79583.39,0.0,-0.71541,0.00014,24.91343]
[1778736314762,32.72,79583.51,0.0,-0.7154,0.00014,24.91405]
[1778736318790,32.72,79577.32,0.0,-0.71627,0.00014,24.87548]
[1778736319797,32.72,79569.42,0.0,-0.71738,0.00014,24.82622]
[1778736322818,32.72,79576.59,0.0,-0.71637,0.00014,24.87112]
[1778736328860,32.72,79576.58,0.0,-0.71637,0.00014,24.87116]
[1778736331881,32.72,79583.78,0.0,-0.71537,0.00014,24.91226]
[1778736337193,32.72,79574.73,0.0,-0.71665,0.00014,24.85577]
[1778736338930,32.72,79574.1,0.0,-0.71674,0.00014,24.85184]
[1778736343965,32.72,79578.1,0.0,-0.71618,0.00014,24.87684]
[1778736349000,32.72,79577.02,0.0,-0.71633,0.00014,24.87012]
[1778736354035,32.72,79575.11,0.0,-0.7166,0.00014,24.85826]
[1778736359071,32.72,79573.75,0.0,-0.71679,0.00014,24.84987]
[1778736364108,32.72,79574.25,0.0,-0.71671,0.00014,24.85309]
[1778736365114,32.72,79579.52,0.0,-0.71597,0.00014,24.88596]
[1778736370149,32.72,79579.73,0.0,-0.71594,0.00014,24.8872]
[1778736377474,32.72,79580.05,0.0,-0.7159,0.00014,24.88907]
[1778736383241,32.72,79579.86,0.0,-0.71593,0.00014,24.8878]
[1778736388275,32.72,79581.14,0.0,-0.71575,0.00014,24.89569]
[1778736393311,32.72,79581.65,0.0,-0.7157,0.00014,24.895]
[1778736398346,32.72,79578.02,0.0,-0.71622,0.00014,24.87232]
[1778736399353,32.72,79570.64,0.0,-0.71726,0.00014,24.82626]
[1778736400360,32.72,79569.97,0.0,-0.71735,0.00014,24.82211]
[1778736405395,32.72,79569.55,0.0,-0.7174,0.00014,24.81975]
[1778736410430,32.72,79567.08,0.0,-0.71775,0.00014,24.80456]
[1778736415466,32.72,79566.9,0.0,-0.71776,0.00014,24.80375]
[1778736419495,32.73,79573.58,0.0,-0.71682,0.00014,24.84574]
[1778736424529,32.73,79572.92,0.0,-0.71691,0.00014,24.84169]
[1778736429564,32.73,79567.53,0.0,-0.71766,0.00014,24.80821]
[1778736434599,32.73,79568.39,0.0,-0.71754,0.00014,24.81385]
[1778736439634,32.73,79567.48,0.0,-0.71766,0.00014,24.80843]
[1778736444677,32.73,79561.76,0.0,-0.71845,0.00014,24.77287]
[1778736445690,32.73,79554.37,0.0,-0.71949,0.00014,24.72642]
[1778736446697,32.73,79526.79,0.0,-0.72335,0.00014,24.55174]
[1778736447712,32.73,79523.48,0.0,-0.7238,0.00014,24.53094]
[1778736452742,32.73,79522.44,0.0,-0.72395,0.00014,24.52136]
[1778736455776,32.74,79517.07,0.0,-0.72469,0.00014,24.48759]
[1778736457776,32.74,79522.54,0.0,-0.72392,0.00014,24.52285]
[1778736460796,32.74,79530.73,0.0,-0.72277,0.00014,24.57554]
[1778736465831,32.74,79526.65,0.0,-0.72331,0.00014,24.55043]
[1778736468852,32.74,79521.52,0.0,-0.72401,0.00014,24.51836]
[1778736473887,32.75,79524.26,0.0,-0.72361,0.00014,24.53687]
[1778736478922,32.75,79525.17,0.0,-0.72346,0.00014,24.54365]
[1778736483957,32.75,79530.33,0.0,-0.72272,0.00014,24.57738]
[1778736488994,32.76,79527.8,0.0,-0.72305,0.00014,24.56213]
[1778736494029,32.76,79528.32,0.0,-0.72296,0.00014,24.56629]
[1778736498320,32.76,79545.03,0.0,-0.72061,0.00014,24.67276]
[1778736499063,32.76,79545.03,0.0,-0.72061,0.00014,24.67286]
[1778736500070,32.76,79546.45,0.0,-0.72041,0.00014,24.68187]
[1778736501078,32.76,79570.05,0.0,-0.7171,0.00014,24.83008]
[1778736502086,32.76,79575.09,0.0,-0.71639,0.00014,24.86148]
[1778736504099,32.76,79575.0,0.0,-0.7164,0.00014,24.86081]
[1778736509133,32.76,79573.86,0.0,-0.71657,0.00014,24.85343]
[1778736511147,32.76,79567.03,0.0,-0.71756,0.00014,24.80695]
[1778736512154,32.76,79564.57,0.0,-0.7179,0.00014,24.79154]
[1778736517189,32.76,79562.35,0.0,-0.71822,0.00014,24.77765]
[1778736523231,32.76,79562.3,0.0,-0.71822,0.00014,24.7773]
[1778736527259,32.76,79568.22,0.0,-0.71739,0.00014,24.81425]
[1778736528535,32.76,79562.63,0.0,-0.71818,0.00014,24.77923]
[1778736534308,32.76,79561.21,0.0,-0.71838,0.00014,24.77013]
[1778736539343,32.76,79560.92,0.0,-0.71843,0.00014,24.76817]
[1778736544378,32.76,79561.78,0.0,-0.71831,0.00014,24.77334]
[1778736549413,32.76,79558.98,0.0,-0.71871,0.00014,24.75558]
[1778736552434,32.76,79564.29,0.0,-0.71797,0.00014,24.78877]
[1778736557469,32.76,79579.96,0.0,-0.71577,0.00014,24.88619]
[1778736558746,32.75,79586.18,0.0,-0.71491,0.00014,24.92408]
[1778736559483,32.75,79586.18,0.0,-0.71494,0.00014,24.92283]
[1778736563521,32.74,79584.82,0.0,-0.7152,0.00014,24.91165]
[1778736568546,32.74,79587.01,0.0,-0.7149,0.00014,24.9249]
[1778736573584,32.74,79586.1,0.0,-0.71505,0.00014,24.9152]
[1778736575594,32.74,79580.87,0.0,-0.7158,0.00014,24.88255]
[1778736580630,32.73,79576.33,0.0,-0.71645,0.00014,24.85385]
[1778736585667,32.73,79573.98,0.0,-0.71679,0.00014,24.8388]
[1778736590701,32.73,79572.34,0.0,-0.71703,0.00014,24.82819]
[1778736595736,32.73,79571.0,0.0,-0.71723,0.00014,24.81944]
[1778736600772,32.73,79570.64,0.0,-0.71728,0.00014,24.81682]
[1778736605806,32.73,79576.9,0.0,-0.71641,0.00014,24.85555]
[1778736610843,32.73,79579.52,0.0,-0.71604,0.00014,24.87174]
[1778736615878,32.73,79578.41,0.0,-0.7162,0.00014,24.86469]
[1778736620911,32.73,79581.35,0.0,-0.71579,0.00014,24.88292]
[1778736625947,32.73,79581.93,0.0,-0.71571,0.00014,24.88653]
[1778736631001,32.73,79599.76,0.0,-0.71321,0.00014,24.99324]
[1778736632012,32.73,79605.98,0.0,-0.71233,0.00014,25.03148]
[1778736636038,32.71,79607.26,0.0,-0.71226,0.00014,25.03487]
[1778736641075,32.68,79606.72,0.0,-0.71248,0.00014,25.02567]
[1778736646109,32.66,79604.92,0.0,-0.71286,0.00014,25.00918]
[1778736651144,32.66,79601.32,0.0,-0.71339,0.00014,24.98646]
[1778736656179,32.66,79605.22,0.0,-0.71286,0.00014,25.00931]
[1778736661215,32.64,79604.61,0.0,-0.71303,0.00014,25.00219]
[1778736663229,32.64,79611.47,0.0,-0.71206,0.00014,25.04424]
[1778736664236,32.64,79613.71,0.0,-0.71177,0.00014,25.05668]
[1778736669529,32.61,79612.74,0.0,-0.71209,0.00014,25.04352]
[1778736676320,32.57,79611.15,0.0,-0.71254,0.00014,25.02431]
[1778736681356,32.56,79606.34,0.0,-0.71327,0.00014,24.99283]
[1778736686390,32.55,79607.39,0.0,-0.71324,0.00014,24.99455]
[1778736691425,32.53,79607.58,0.0,-0.71335,0.00014,24.98714]
[1778736696460,32.51,79610.27,0.0,-0.71308,0.00014,24.99921]
[1778736701495,32.49,79606.85,0.0,-0.71369,0.00014,24.97288]
[1778736706532,32.49,79606.89,0.0,-0.7137,0.00014,24.97261]
[1778736711567,32.49,79604.24,0.0,-0.71408,0.00014,24.95562]
[1778736716600,32.48,79601.3,0.0,-0.71451,0.00014,24.9369]
[1778736721637,32.48,79604.05,0.0,-0.71413,0.00014,24.95366]
[1778736726674,32.48,79600.76,0.0,-0.71461,0.00014,24.93276]
[1778736731712,32.48,79601.55,0.0,-0.7145,0.00014,24.93751]
[1778736734732,32.48,79610.39,0.0,-0.71324,0.00014,24.99247]
[1778736735739,32.48,79611.45,0.0,-0.71309,0.00014,24.99898]
[1778736740773,32.48,79611.67,0.0,-0.71307,0.00014,24.99993]
[1778736745808,32.48,79610.6,0.0,-0.71323,0.00014,24.99283]
[1778736751850,32.47,79606.85,0.0,-0.7138,0.00014,24.96529]
[1778736756887,32.47,79607.62,0.0,-0.7137,0.00014,24.96981]
[1778736761922,32.47,79610.7,0.0,-0.71327,0.00014,24.98867]
[1778736766956,32.47,79608.77,0.0,-0.71355,0.00014,24.97625]
[1778736771991,32.47,79612.06,0.0,-0.71309,0.00014,24.99632]
[1778736775012,32.46,79618.36,0.0,-0.71223,0.00014,25.03402]
[1778736780048,32.45,79624.39,0.0,-0.71146,0.00014,25.06742]
[1778736783068,32.45,79631.35,0.0,-0.71047,0.00014,25.10989]
[1778736785082,32.45,79634.62,0.0,-0.71,0.00014,25.12991]
[1778736790117,32.45,79638.2,0.0,-0.70948,0.00014,25.15235]
[1778736793175,32.45,79703.5,0.0,-0.70001,0.00015,25.5472]
[1778736795189,32.45,79697.36,0.0,-0.70092,0.00015,25.51035]
[1778736799216,32.44,79703.2,0.0,-0.70008,0.00015,25.54451]
[1778736804252,32.44,79703.46,0.0,-0.70006,0.00015,25.54527]
[1778736809285,32.44,79709.62,0.0,-0.69919,0.00015,25.58103]
[1778736814321,32.43,79709.84,0.0,-0.6992,0.00015,25.57775]
[1778736819356,32.43,79698.66,0.0,-0.70085,0.00015,25.51057]
[1778736820673,32.43,79713.88,0.0,-0.69863,0.00015,25.60076]
[1778736826405,32.42,79711.7,0.0,-0.69898,0.00015,25.58671]
[1778736831440,32.42,79709.7,0.0,-0.69929,0.00015,25.57405]
[1778736836475,32.42,79708.06,0.0,-0.69955,0.00015,25.56354]
[1778736839497,32.42,79702.3,0.0,-0.70041,0.00015,25.52888]
[1778736844531,32.41,79705.37,0.0,-0.69997,0.00015,25.54658]
[1778736849571,32.41,79701.35,0.0,-0.70058,0.00015,25.52204]
[1778736850887,32.41,79686.07,0.0,-0.7028,0.00015,25.43047]
[1778736856621,32.41,79687.83,0.0,-0.70255,0.00015,25.44095]
[1778736858634,32.41,79678.88,0.0,-0.70385,0.00015,25.38711]
[1778736863672,32.41,79678.99,0.0,-0.70383,0.00015,25.38793]
[1778736868707,32.41,79687.64,0.0,-0.70257,0.00015,25.44015]
[1778736871028,32.41,79690.44,0.0,-0.70219,0.00015,25.45318]
[1778736874750,32.41,79711.81,0.0,-0.69907,0.00015,25.58043]
[1778736875759,32.41,79715.31,0.0,-0.69856,0.00015,25.60102]
[1778736879790,32.41,79708.34,0.0,-0.6996,0.00015,25.55913]
[1778736883816,32.41,79702.41,0.0,-0.70047,0.00015,25.52345]
[1778736885833,32.4,79698.78,0.0,-0.70101,0.00015,25.5016]
[1778736889857,32.4,79687.79,0.0,-0.70261,0.00015,25.43566]
[1778736891171,32.4,79679.24,0.0,-0.70385,0.00015,25.38426]
[1778736896906,32.41,79672.86,0.0,-0.70477,0.00015,25.34604]
[1778736899926,32.41,79667.61,0.0,-0.70553,0.00014,25.31451]
[1778736904963,32.41,79678.48,0.0,-0.70394,0.00015,25.38061]
[1778736911310,32.41,79677.82,0.0,-0.70403,0.00015,25.37685]
[1778736915033,32.41,79684.57,0.0,-0.70305,0.00015,25.41757]
[1778736920069,32.41,79683.94,0.0,-0.70314,0.00015,25.41381]
[1778736925103,32.41,79682.77,0.0,-0.70331,0.00015,25.40685]
[1778736930138,32.41,79681.45,0.0,-0.7035,0.00015,25.39903]
[1778736935174,32.41,79681.02,0.0,-0.70358,0.00015,25.39288]
[1778736938195,32.41,79688.43,0.0,-0.7025,0.00015,25.43746]
[1778736942224,32.41,79725.08,0.0,-0.69715,0.00015,25.65521]
[1778736943241,32.41,79749.69,0.0,-0.69353,0.00015,25.79909]
[1778736948269,32.41,79748.95,0.0,-0.69363,0.00015,25.79517]
[1778736949274,32.41,79745.37,0.0,-0.69415,0.00015,25.77445]
[1778736954307,32.41,79741.16,0.0,-0.69476,0.00015,25.75021]
[1778736959342,32.42,79739.8,0.0,-0.69495,0.00015,25.7427]
[1778736964377,32.42,79739.97,0.0,-0.69491,0.00015,25.74412]
[1778736966391,32.42,79729.33,0.0,-0.69647,0.00015,25.68211]
[1778736971427,32.42,79727.88,0.0,-0.69667,0.00015,25.67429]
[1778736976461,32.43,79723.68,0.0,-0.69726,0.00015,25.65029]
[1778736980489,32.43,79735.11,0.0,-0.69557,0.00015,25.71785]
[1778736985524,32.43,79734.36,0.0,-0.69567,0.00015,25.71386]
[1778736990559,32.43,79721.93,0.0,-0.69748,0.00015,25.64141]
[1778736995594,32.44,79719.39,0.0,-0.69786,0.00015,25.62347]
[1778737000630,32.44,79721.31,0.0,-0.69756,0.00015,25.63548]
[1778737003650,32.44,79716.0,0.0,-0.69834,0.00015,25.6039]
[1778737008688,32.43,79716.56,0.0,-0.69829,0.00015,25.60627]
[1778737010700,32.43,79707.95,0.0,-0.69955,0.00015,25.55496]
[1778737012018,32.43,79711.32,0.0,-0.69906,0.00015,25.57481]
[1778737017749,32.43,79709.64,0.0,-0.69933,0.00015,25.5641]
[1778737022786,32.42,79711.34,0.0,-0.6991,0.00015,25.57355]
[1778737027820,32.42,79710.19,0.0,-0.69928,0.00015,25.5661]
[1778737032161,32.42,79704.33,0.0,-0.70015,0.00015,25.53084]
[1778737033862,32.42,79698.47,0.0,-0.70101,0.00015,25.49576]
[1778737038898,32.42,79698.68,0.0,-0.70099,0.00015,25.49676]
[1778737043936,32.42,79697.42,0.0,-0.70118,0.00015,25.48898]
[1778737048982,32.42,79694.66,0.0,-0.70158,0.00015,25.47222]
[1778737050986,32.42,79710.9,0.0,-0.69922,0.00015,25.56884]
[1778737052309,32.41,79715.97,0.0,-0.6985,0.00015,25.59493]
[1778737054006,32.41,79708.17,0.0,-0.69965,0.00015,25.54856]
[1778737055013,32.41,79705.36,0.0,-0.70006,0.00015,25.53176]
[1778737058034,32.41,79697.83,0.0,-0.70117,0.00015,25.48664]
[1778737060048,32.41,79696.37,0.0,-0.70138,0.00015,25.47783]
[1778737065084,32.41,79701.19,0.0,-0.70068,0.00015,25.50641]
[1778737070122,32.41,79703.47,0.0,-0.70036,0.00015,25.51966]
[1778737075157,32.41,79703.44,0.0,-0.70037,0.00015,25.51908]
[1778737080191,32.41,79709.29,0.0,-0.69953,0.00015,25.55346]
[1778737085226,32.4,79709.57,0.0,-0.6995,0.00015,25.55454]
[1778737087240,32.4,79699.11,0.0,-0.70104,0.00015,25.49206]
[1778737088252,32.4,79699.65,0.0,-0.70096,0.00015,25.49518]
[1778737093283,32.4,79698.15,0.0,-0.70118,0.00015,25.48601]
[1778737098318,32.4,79699.18,0.0,-0.70104,0.00015,25.492]
[1778737101339,32.4,79704.79,0.0,-0.70022,0.00015,25.52531]
[1778737103353,32.4,79710.7,0.0,-0.69936,0.00015,25.56024]
[1778737108388,32.4,79713.55,0.0,-0.69896,0.00015,25.57661]
[1778737113424,32.39,79712.71,0.0,-0.69912,0.00015,25.56732]
[1778737119466,32.39,79711.66,0.0,-0.6993,0.00015,25.56031]
[1778737124502,32.39,79708.71,0.0,-0.69975,0.00015,25.54207]
[1778737129537,32.38,79715.1,0.0,-0.69883,0.00015,25.57918]
[1778737131551,32.39,79726.83,0.0,-0.6971,0.00015,25.64873]
[1778737136586,32.39,79729.71,0.0,-0.69667,0.00015,25.66621]
[1778737139607,32.39,79723.26,0.0,-0.6976,0.00015,25.62863]
[1778737144643,32.39,79730.15,0.0,-0.69657,0.00015,25.66986]
[1778737148672,32.39,79717.65,0.0,-0.6984,0.00015,25.59636]
[1778737153709,32.39,79718.46,0.0,-0.69831,0.00015,25.60034]
[1778737158741,32.39,79719.87,0.0,-0.69809,0.00015,25.60887]
[1778737163777,32.39,79720.07,0.0,-0.69804,0.00015,25.61095]
[1778737168812,32.4,79723.31,0.0,-0.69754,0.00015,25.63094]
[1778737170826,32.4,79711.27,0.0,-0.69931,0.00015,25.55973]
[1778737171833,32.4,79702.38,0.0,-0.70063,0.00015,25.50304]
[1778737173153,32.4,79702.55,0.0,-0.70061,0.00015,25.50397]
[1778737174854,32.4,79696.67,0.0,-0.70147,0.00015,25.4687]
[1778737179889,32.4,79697.04,0.0,-0.70142,0.00015,25.47068]
[1778737184924,32.39,79695.54,0.0,-0.70165,0.00015,25.46149]
[1778737188954,32.39,79686.92,0.0,-0.70291,0.00015,25.40968]
[1778737191974,32.39,79686.81,0.0,-0.70292,0.00015,25.4091]
[1778737197009,32.4,79688.57,0.0,-0.70266,0.00015,25.41988]
[1778737202098,32.4,79690.26,0.0,-0.70241,0.00015,25.43026]
[1778737203365,32.4,79714.11,0.0,-0.69892,0.00015,25.57252]
[1778737204064,32.4,79713.68,0.0,-0.69899,0.00015,25.56998]
[1778737205072,32.4,79714.64,0.0,-0.69885,0.00015,25.57559]
[1778737209100,32.39,79707.32,0.0,-0.69993,0.00015,25.53179]
[1778737212124,32.39,79700.88,0.0,-0.70087,0.00015,25.49329]
[1778737217157,32.39,79698.89,0.0,-0.70116,0.00015,25.48135]
[1778737222195,32.39,79697.92,0.0,-0.7013,0.00015,25.47559]
[1778737227229,32.39,79696.78,0.0,-0.70147,0.00015,25.46882]
[1778737231257,32.39,79708.98,0.0,-0.69971,0.00015,25.53792]
[1778737232263,32.39,79712.18,0.0,-0.69924,0.00015,25.55688]
[1778737237298,32.39,79706.91,0.0,-0.70002,0.00015,25.52531]
[1778737243649,32.39,79704.64,0.0,-0.70036,0.00015,25.51147]
[1778737248378,32.39,79710.81,0.0,-0.69946,0.00015,25.54793]
[1778737253719,32.39,79710.85,0.0,-0.69947,0.00015,25.5476]
[1778737260462,32.39,79709.83,0.0,-0.69963,0.00015,25.54108]
[1778737263790,32.39,79700.79,0.0,-0.70096,0.00015,25.487]
[1778737269525,32.38,79697.49,0.0,-0.70144,0.00015,25.46716]
[1778737274560,32.39,79696.09,0.0,-0.70165,0.00015,25.45881]
[1778737281609,32.39,79696.52,0.0,-0.70158,0.00015,25.46153]
[1778737286645,32.39,79697.83,0.0,-0.70139,0.00015,25.46951]
[1778737291680,32.39,79706.55,0.0,-0.70013,0.00015,25.51799]
[1778737297724,32.39,79707.61,0.0,-0.69998,0.00015,25.52423]
[1778737302757,32.39,79707.75,0.0,-0.69996,0.00015,25.52493]
[1778737307792,32.39,79708.74,0.0,-0.69982,0.00015,25.5306]
[1778737312827,32.38,79708.07,0.0,-0.69993,0.00015,25.52632]
[1778737317862,32.38,79708.4,0.0,-0.69989,0.00015,25.52796]
[1778737319880,32.38,79701.43,0.0,-0.70091,0.00015,25.48633]
[1778737324911,32.38,79698.24,0.0,-0.70138,0.00015,25.46718]
[1778737329947,32.38,79701.1,0.0,-0.70096,0.00015,25.48413]
[1778737334984,32.38,79700.69,0.0,-0.70103,0.00015,25.48147]
[1778737340018,32.38,79703.83,0.0,-0.70057,0.00015,25.49999]
[1778737345052,32.38,79706.09,0.0,-0.70025,0.00015,25.51318]
[1778737350087,32.38,79701.26,0.0,-0.70096,0.00015,25.48409]
[1778737353108,32.38,79692.83,0.0,-0.70222,0.00015,25.42986]
[1778737354441,32.38,79685.93,0.0,-0.70322,0.00015,25.38841]
[1778737357136,32.38,79683.71,0.0,-0.70354,0.00015,25.37519]
[1778737364511,32.38,79682.31,0.0,-0.70373,0.00015,25.36725]
[1778737370228,32.38,79682.6,0.0,-0.70368,0.00015,25.36944]
[1778737375263,32.38,79686.48,0.0,-0.70311,0.00015,25.39319]
[1778737380302,32.38,79688.15,0.0,-0.70285,0.00015,25.40354]
[1778737385333,32.39,79690.87,0.0,-0.70245,0.00015,25.4202]
[1778737391376,32.39,79691.59,0.0,-0.70234,0.00015,25.42491]
[1778737396412,32.39,79692.31,0.0,-0.70222,0.00015,25.42957]
[1778737401445,32.39,79691.83,0.0,-0.70228,0.00015,25.42708]
[1778737404794,32.39,79680.9,0.0,-0.70386,0.00015,25.36165]
[1778737408494,32.39,79679.61,0.0,-0.70404,0.00015,25.35426]
[1778737413532,32.4,79689.14,0.0,-0.70266,0.00015,25.40856]
[1778737414866,32.4,79689.4,0.0,-0.70262,0.00015,25.41027]
[1778737419573,32.4,79684.12,0.0,-0.70338,0.00015,25.37887]
[1778737424936,32.4,79683.47,0.0,-0.70346,0.00015,25.37559]
[1778737430650,32.4,79682.07,0.0,-0.70365,0.00015,25.36766]
[1778737435685,32.4,79681.15,0.0,-0.70377,0.00015,25.36262]
[1778737440720,32.41,79678.52,0.0,-0.70414,0.00015,25.34728]
[1778737444748,32.41,79688.16,0.0,-0.70272,0.00015,25.40579]
[1778737449785,32.41,79687.43,0.0,-0.70282,0.00015,25.40171]
[1778737454818,32.41,79689.19,0.0,-0.70256,0.00015,25.4126]
[1778737459853,32.41,79695.93,0.0,-0.70157,0.00015,25.45321]
[1778737463881,32.41,79690.41,0.0,-0.70237,0.00015,25.4203]
[1778737468916,32.41,79687.93,0.0,-0.70272,0.00015,25.40573]
[1778737473951,32.42,79694.1,0.0,-0.70184,0.00015,25.43925]
[1778737478986,32.42,79695.83,0.0,-0.70158,0.00015,25.44977]
[1778737484023,32.42,79691.83,0.0,-0.70216,0.00015,25.42606]
[1778737489056,32.42,79690.58,0.0,-0.70234,0.00015,25.41886]
[1778737494092,32.42,79689.1,0.0,-0.70254,0.00015,25.41029]
[1778737499127,32.42,79693.37,0.0,-0.70191,0.00015,25.43616]
[1778737503155,32.42,79704.5,0.0,-0.70029,0.00015,25.50274]
[1778737504162,32.42,79704.78,0.0,-0.70025,0.00015,25.50439]
[1778737505498,32.42,79710.7,0.0,-0.69938,0.00015,25.53953]
[1778737508202,32.42,79722.42,0.0,-0.69767,0.00015,25.60872]
[1778737509219,32.42,79739.49,0.0,-0.69516,0.00015,25.70884]
[1778737510226,32.42,79732.84,0.0,-0.69614,0.00015,25.66967]
[1778737512226,32.42,79727.22,0.0,-0.69698,0.00015,25.63635]
[1778737513226,32.42,79766.52,0.0,-0.69119,0.00015,25.86467]
[1778737514233,32.42,79766.52,0.0,-0.69119,0.00015,25.86473]
[1778737515579,32.42,79771.75,0.0,-0.6904,0.00015,25.89519]
[1778737521283,32.42,79759.63,0.0,-0.69219,0.00015,25.82557]
[1778737522289,32.42,79753.1,0.0,-0.69316,0.00015,25.78783]
[1778737524304,32.42,79747.07,0.0,-0.69404,0.00015,25.75295]
[1778737529338,32.42,79743.3,0.0,-0.69459,0.00015,25.73151]
[1778737534372,32.43,79746.35,0.0,-0.69415,0.00015,25.74597]
[1778737537394,32.43,79753.45,0.0,-0.6931,0.00015,25.78733]
[1778737538401,32.43,79764.41,0.0,-0.69148,0.00015,25.85058]
[1778737542439,32.43,79781.77,0.0,-0.68891,0.00015,25.94986]
[1778737544446,32.43,79803.31,0.0,-0.6857,0.00015,26.07202]
[1778737549485,32.43,79802.18,0.0,-0.68585,0.00015,26.06619]
[1778737551496,32.43,79793.66,0.0,-0.68711,0.00015,26.0184]
[1778737556529,32.43,79789.74,0.0,-0.68768,0.00015,25.99693]
[1778737561565,32.44,79793.16,0.0,-0.68715,0.00015,26.017]
[1778737562571,32.44,79798.83,0.0,-0.6863,0.00015,26.04908]
[1778737565930,32.44,79787.91,0.0,-0.68792,0.00015,25.9877]
[1778737567606,32.44,79782.88,0.0,-0.68865,0.00015,25.95943]
[1778737569620,32.44,79775.23,0.0,-0.68978,0.00015,25.9162]
[1778737572643,32.44,79765.99,0.0,-0.69115,0.00015,25.863]
[1778737574657,32.44,79760.16,0.0,-0.69202,0.00015,25.82938]
[1778737579692,32.44,79751.87,0.0,-0.69324,0.00015,25.78141]
[1778737584726,32.44,79752.44,0.0,-0.69316,0.00015,25.7848]
[1778737589762,32.44,79753.88,0.0,-0.69294,0.00015,25.79323]
[1778737594797,32.44,79755.15,0.0,-0.69277,0.00015,25.79704]
[1778737599831,32.44,79756.29,0.0,-0.6926,0.00015,25.80374]
[1778737604866,32.44,79766.68,0.0,-0.69106,0.00015,25.86364]
[1778737609902,32.44,79771.85,0.0,-0.69029,0.00015,25.89342]
[1778737612922,32.45,79778.51,0.0,-0.6893,0.00015,25.93189]
[1778737617957,32.45,79779.94,0.0,-0.68905,0.00015,25.94117]
[1778737619972,32.45,79785.56,0.0,-0.68821,0.00015,25.97354]
[1778737623999,32.46,79791.22,0.0,-0.68735,0.00015,26.00632]
[1778737629034,32.46,79796.81,0.0,-0.6865,0.00015,26.03857]
[1778737634069,32.46,79796.9,0.0,-0.68647,0.00015,26.03956]
[1778737639104,32.47,79794.49,0.0,-0.68681,0.00015,26.02645]
[1778737644138,32.47,79792.93,0.0,-0.68703,0.00015,26.0181]
[1778737649173,32.47,79791.32,0.0,-0.68726,0.00015,26.00946]
[1778737651188,32.47,79782.53,0.0,-0.68858,0.00015,25.9562]
[1778737653202,32.47,79782.39,0.0,-0.68859,0.00015,25.95568]
[1778737656572,32.47,79785.87,0.0,-0.68806,0.00015,25.97589]
[1778737663272,32.48,79781.52,0.0,-0.68869,0.00015,25.95195]
[1778737668307,32.48,79777.9,0.0,-0.6892,0.00015,25.93207]
[1778737673342,32.49,79777.88,0.0,-0.68919,0.00015,25.93267]
[1778737676712,32.49,79797.34,0.0,-0.68629,0.00015,26.04326]
[1778737682405,32.49,79793.81,0.0,-0.68681,0.00015,26.02362]
[1778737687440,32.49,79798.49,0.0,-0.6861,0.00015,26.05019]
[1778737692476,32.49,79799.55,0.0,-0.68594,0.00015,26.05632]
[1778737698518,32.49,79800.28,0.0,-0.68583,0.00015,26.06067]
[1778737705567,32.49,79800.46,0.0,-0.68579,0.00015,26.06196]
[1778737710603,32.49,79801.25,0.0,-0.68567,0.00015,26.06658]
[1778737715637,32.5,79800.55,0.0,-0.68579,0.00015,26.05917]
[1778737719669,32.5,79793.53,0.0,-0.68683,0.00015,26.01985]
[1778737725710,32.5,79792.87,0.0,-0.68691,0.00015,26.01654]
[1778737730745,32.5,79793.91,0.0,-0.68675,0.00015,26.02277]
[1778737735780,32.5,79793.97,0.0,-0.68673,0.00015,26.02348]
[1778737740815,32.5,79795.57,0.0,-0.68648,0.00015,26.03281]
[1778737745850,32.51,79795.64,0.0,-0.68646,0.00015,26.03354]
[1778737750885,32.51,79795.82,0.0,-0.68643,0.00015,26.03488]
[1778737755920,32.51,79800.71,0.0,-0.68569,0.00015,26.06267]
[1778737760964,32.51,79805.08,0.0,-0.68503,0.00015,26.08735]
[1778737761971,32.51,79814.27,0.0,-0.68367,0.00015,26.13861]
[1778737762978,32.51,79817.16,0.0,-0.68324,0.00015,26.15464]
[1778737764992,32.51,79822.84,0.0,-0.68239,0.00015,26.18604]
[1778737765999,32.51,79828.54,0.0,-0.68154,0.00015,26.21744]
[1778737770027,32.51,79823.06,0.0,-0.68237,0.00015,26.18688]
[1778737773051,32.51,79814.14,0.0,-0.68372,0.00015,26.13362]
[1778737775062,32.51,79810.68,0.0,-0.68424,0.00015,26.11435]
[1778737780098,32.51,79806.0,0.0,-0.68493,0.00015,26.08832]
[1778737785134,32.51,79803.79,0.0,-0.68526,0.00015,26.07614]
[1778737790168,32.51,79803.79,0.0,-0.68525,0.00015,26.07631]
[1778737795204,32.51,79803.53,0.0,-0.68529,0.00015,26.07502]
[1778737800241,32.51,79803.41,0.0,-0.6853,0.00015,26.07451]
[1778737805278,32.51,79805.89,0.0,-0.68493,0.00015,26.08849]
[1778737807289,32.51,79815.46,0.0,-0.6835,0.00015,26.14184]
[1778737809302,32.51,79818.91,0.0,-0.68299,0.00015,26.16092]
[1778737816352,32.51,79819.72,0.0,-0.68287,0.00015,26.16516]
[1778737820381,32.51,79812.87,0.0,-0.6839,0.00015,26.12705]
[1778737825419,32.51,79812.69,0.0,-0.68393,0.00015,26.12604]
[1778737830453,32.51,79813.57,0.0,-0.6838,0.00015,26.13085]
[1778737835486,32.51,79818.19,0.0,-0.68313,0.00015,26.1527]
[1778737840521,32.51,79816.11,0.0,-0.68345,0.00015,26.14096]
[1778737845556,32.51,79815.82,0.0,-0.6835,0.00015,26.13919]
[1778737850591,32.5,79815.17,0.0,-0.6836,0.00015,26.13539]
[1778737855627,32.5,79816.57,0.0,-0.6834,0.00015,26.14297]
[1778737860662,32.5,79817.45,0.0,-0.68327,0.00015,26.14767]
[1778737862679,32.5,79830.04,0.0,-0.68139,0.00015,26.21723]
[1778737863684,32.5,79832.65,0.0,-0.681,0.00015,26.2315]
[1778737868082,32.5,79841.34,0.0,-0.67972,0.00015,26.27861]
[1778737871744,32.5,79848.11,0.0,-0.67872,0.00015,26.31499]
[1778737878153,32.49,79851.52,0.0,-0.67823,0.00015,26.33263]
[1778737883827,32.49,79857.0,0.0,-0.67742,0.00015,26.36213]
[1778737888223,32.49,79878.04,0.0,-0.67424,0.00015,26.4757]
[1778737888862,32.49,79878.04,0.0,-0.67424,0.00015,26.47573]
[1778737890876,32.49,79883.79,0.0,-0.67337,0.00015,26.50639]
[1778737891881,32.49,79896.86,0.0,-0.67141,0.00015,26.57211]
[1778737892888,32.49,79911.9,0.0,-0.66912,0.00015,26.65103]
[1778737898299,32.5,79915.46,0.0,-0.66856,0.00015,26.67015]
[1778737901952,32.5,79906.31,0.0,-0.66994,0.00015,26.62292]
[1778737903966,32.5,79888.95,0.0,-0.67257,0.00015,26.53141]
[1778737904973,32.5,79883.32,0.0,-0.67342,0.00015,26.50153]
[1778737910014,32.5,79887.45,0.0,-0.6728,0.00015,26.52344]
[1778737914037,32.5,79893.23,0.0,-0.67193,0.00015,26.55388]
[1778737919070,32.5,79889.88,0.0,-0.67244,0.00015,26.53592]
[1778737924105,32.5,79887.93,0.0,-0.67274,0.00015,26.52539]
[1778737927129,32.5,79893.88,0.0,-0.67185,0.00015,26.55673]
[1778737928133,32.5,79901.36,0.0,-0.67071,0.00015,26.5963]
[1778737929156,32.5,79901.78,0.0,-0.67064,0.00015,26.59865]
[1778737931154,32.5,79912.47,0.0,-0.66901,0.00015,26.65484]
[1778737932161,32.5,79918.49,0.0,-0.66809,0.00015,26.68624]
[1778737935185,32.5,79938.68,0.0,-0.66502,0.00015,26.79043]
[1778737936192,32.5,79938.54,0.0,-0.66504,0.00015,26.7897]
[1778737937198,32.5,79944.15,0.0,-0.66418,0.00015,26.81831]
[1778737941225,32.5,79954.28,0.0,-0.66264,0.00015,26.86955]
[1778737942233,32.5,79957.49,0.0,-0.66215,0.00015,26.88569]
[1778737945257,32.5,79970.87,0.0,-0.66009,0.00015,26.95326]
[1778737946266,32.5,79975.91,0.0,-0.65931,0.00015,26.97847]
[1778737949281,32.5,79961.74,0.0,-0.66147,0.00015,26.90795]
[1778737950289,32.5,79954.54,0.0,-0.66258,0.00015,26.87159]
[1778737952302,32.5,79953.57,0.0,-0.66274,0.00015,26.86321]
[1778737955323,32.51,79943.8,0.0,-0.66423,0.00015,26.81373]
[1778737957339,32.51,79933.9,0.0,-0.66574,0.00015,26.76312]
[1778737962375,32.51,79923.85,0.0,-0.66726,0.00015,26.71151]
[1778737963382,32.51,79906.99,0.0,-0.66982,0.00015,26.62393]
[1778737964389,32.51,79902.33,0.0,-0.67052,0.00015,26.59966]
[1778737967410,32.51,79910.66,0.0,-0.66925,0.00015,26.64368]
[1778737969424,32.51,79919.39,0.0,-0.66791,0.00015,26.68931]
[1778737972447,32.51,79924.43,0.0,-0.66714,0.00015,26.71564]
[1778737973454,32.51,79931.99,0.0,-0.66599,0.00015,26.75464]
[1778737975468,32.51,79934.4,0.0,-0.66562,0.00015,26.76708]
[1778737979495,32.51,79940.58,0.0,-0.66467,0.00015,26.79881]
[1778737982519,32.52,79946.88,0.0,-0.66371,0.00015,26.8309]
[1778737984530,32.51,79938.27,0.0,-0.66502,0.00015,26.78703]
[1778737987553,32.52,79933.92,0.0,-0.66568,0.00015,26.76485]
[1778737992587,32.52,79930.33,0.0,-0.66622,0.00015,26.74666]
[1778737997622,32.52,79923.2,0.0,-0.6673,0.00015,26.71023]
[1778738000643,32.52,79921.87,0.0,-0.66749,0.00015,26.70364]
[1778738005679,32.52,79921.31,0.0,-0.66756,0.00015,26.70118]
[1778738009082,32.53,79914.19,0.0,-0.66863,0.00015,26.66462]
[1778738013735,32.53,79906.88,0.0,-0.66974,0.00015,26.62342]
[1778738019152,32.53,79909.58,0.0,-0.66931,0.00015,26.63832]
[1778738023804,32.54,79892.22,0.0,-0.67192,0.00015,26.54781]
[1778738024812,32.54,79890.38,0.0,-0.67219,0.00015,26.53831]
[1778738029846,32.54,79888.04,0.0,-0.67251,0.00015,26.52701]
[1778738034881,32.55,79888.55,0.0,-0.6724,0.00015,26.53076]
[1778738039916,32.56,79885.06,0.0,-0.67289,0.00015,26.51353]
[1778738044954,32.56,79879.43,0.0,-0.67371,0.00015,26.48471]
[1778738047976,32.57,79871.16,0.0,-0.67494,0.00015,26.44106]
[1778738049362,32.57,79857.36,0.0,-0.67701,0.00015,26.36698]
[1778738053013,32.57,79855.59,0.0,-0.67727,0.00015,26.35762]
[1778738058054,32.57,79857.66,0.0,-0.67695,0.00015,26.36908]
[1778738063089,32.57,79863.74,0.0,-0.67604,0.00015,26.40194]
[1778738065104,32.57,79869.13,0.0,-0.67523,0.00015,26.43083]
[1778738070142,32.57,79863.89,0.0,-0.67599,0.00015,26.40356]
[1778738075173,32.57,79862.16,0.0,-0.67627,0.00015,26.39071]
[1778738078199,32.57,79855.09,0.0,-0.67733,0.00015,26.35271]
[1778738079576,32.57,79845.9,0.0,-0.6787,0.00015,26.30301]
[1778738085248,32.58,79841.77,0.0,-0.6793,0.00015,26.28113]
[1778738089646,32.58,79833.94,0.0,-0.68046,0.00015,26.23891]
[1778738095317,32.59,79831.85,0.0,-0.68074,0.00015,26.22843]
[1778738100358,32.59,79825.5,0.0,-0.68167,0.00015,26.19438]
[1778738101360,32.59,79825.5,0.0,-0.68166,0.00015,26.19459]
[1778738105395,32.6,79819.16,0.0,-0.68258,0.00015,26.16047]
[1778738106394,32.6,79809.43,0.0,-0.68403,0.00015,26.10652]
[1778738107401,32.6,79807.29,0.0,-0.68435,0.00015,26.0946]
[1778738110422,32.6,79816.34,0.0,-0.683,0.00015,26.14494]
[1778738115457,32.6,79814.0,0.0,-0.68333,0.00015,26.13274]
[1778738120493,32.6,79807.86,0.0,-0.68422,0.00015,26.09947]
[1778738121499,32.6,79798.86,0.0,-0.68556,0.00015,26.04928]
[1778738122506,32.6,79793.93,0.0,-0.68629,0.00015,26.0217]
[1778738125528,32.6,79792.08,0.0,-0.68656,0.00015,26.01145]
[1778738127541,32.6,79781.01,0.0,-0.68819,0.00015,25.94924]
[1778738128549,32.61,79778.21,0.0,-0.6886,0.00015,25.93352]
[1778738133585,32.61,79788.47,0.0,-0.68709,0.00015,25.98834]
[1778738137613,32.61,79791.29,0.0,-0.68666,0.00015,26.00443]
[1778738142648,32.61,79791.62,0.0,-0.68661,0.00015,26.00655]
[1778738147685,32.61,79795.2,0.0,-0.68607,0.00015,26.02684]
[1778738152720,32.61,79796.6,0.0,-0.68586,0.00015,26.03485]
[1778738154740,32.61,79786.63,0.0,-0.68733,0.00015,25.979]
[1778738156749,32.61,79781.92,0.0,-0.68802,0.00015,25.95264]
[1778738160140,32.62,79793.16,0.0,-0.68635,0.00015,26.0162]
[1778738165815,32.62,79787.99,0.0,-0.68711,0.00015,25.98747]
[1778738170851,32.62,79789.7,0.0,-0.68685,0.00015,25.99746]
[1778738175886,32.62,79786.77,0.0,-0.68727,0.00015,25.98137]
[1778738181929,32.62,79783.28,0.0,-0.68777,0.00015,25.96228]
[1778738186964,32.63,79784.8,0.0,-0.68753,0.00015,25.97136]
[1778738192000,32.63,79784.25,0.0,-0.68762,0.00015,25.96516]
[1778738197034,32.63,79784.8,0.0,-0.68752,0.00015,25.96889]
[1778738202070,32.64,79782.52,0.0,-0.68783,0.00015,25.95688]
[1778738205090,32.64,79773.36,0.0,-0.68917,0.00015,25.90545]
[1778738206097,32.64,79766.06,0.0,-0.69024,0.00015,25.86445]
[1778738210497,32.65,79759.73,0.0,-0.69114,0.00015,25.82941]
[1778738215171,32.65,79766.9,0.0,-0.69005,0.00015,25.87148]
[1778738220567,32.66,79766.32,0.0,-0.69011,0.00015,25.86925]
[1778738226238,32.66,79765.46,0.0,-0.6902,0.00015,25.86564]
[1778738231273,32.67,79769.26,0.0,-0.68961,0.00015,25.88824]
[1778738235301,32.67,79763.66,0.0,-0.69042,0.00015,25.85723]
[1778738239330,32.68,79757.85,0.0,-0.69125,0.00015,25.82503]
[1778738244364,32.68,79760.79,0.0,-0.69078,0.00015,25.84297]
[1778738247385,32.68,79766.59,0.0,-0.68991,0.00015,25.87654]
[1778738252420,32.69,79766.19,0.0,-0.68997,0.00015,25.8715]
[1778738256448,32.69,79775.3,0.0,-0.6886,0.00015,25.92378]
[1778738260851,32.69,79784.37,0.0,-0.68725,0.00015,25.97535]
[1778738262491,32.7,79788.51,0.0,-0.68663,0.00015,25.99875]
[1778738263502,32.7,79794.8,0.0,-0.6857,0.00015,26.03396]
[1778738265512,32.7,79795.97,0.0,-0.68553,0.00015,26.04055]
[1778738269542,32.7,79789.95,0.0,-0.68641,0.00015,26.00704]
[1778738274576,32.7,79792.01,0.0,-0.6861,0.00015,26.01877]
[1778738279611,32.7,79790.26,0.0,-0.68636,0.00015,26.00919]
[1778738284648,32.7,79789.92,0.0,-0.6864,0.00015,26.00747]
[1778738289684,32.7,79793.67,0.0,-0.68585,0.00015,26.0285]
[1778738293712,32.7,79799.2,0.0,-0.68503,0.00015,26.05934]
[1778738298747,32.7,79804.14,0.0,-0.6843,0.00015,26.08667]
[1778738304788,32.7,79806.88,0.0,-0.6839,0.00015,26.10167]
[1778738310831,32.7,79805.6,0.0,-0.68409,0.00015,26.09437]
[1778738313860,32.7,79812.63,0.0,-0.68307,0.00015,26.12949]
[1778738314866,32.7,79814.42,0.0,-0.68281,0.00015,26.1393]
[1778738319901,32.7,79816.84,0.0,-0.68245,0.00015,26.15239]
[1778738324938,32.7,79811.74,0.0,-0.68321,0.00015,26.12443]
[1778738327959,32.7,79803.62,0.0,-0.68442,0.00015,26.07937]
[1778738331351,32.7,79781.95,0.0,-0.68762,0.00015,25.9583]
[1778738332992,32.7,79776.78,0.0,-0.68838,0.00015,25.92926]
[1778738338030,32.7,79783.17,0.0,-0.68743,0.00015,25.96572]
[1778738343065,32.7,79784.71,0.0,-0.68719,0.00015,25.97477]
[1778738347097,32.7,79786.24,0.0,-0.68696,0.00015,25.98361]
[1778738348103,32.7,79791.85,0.0,-0.68612,0.00015,26.01506]
[1778738350117,32.7,79797.07,0.0,-0.68535,0.00015,26.04422]
[1778738354147,32.7,79803.04,0.0,-0.68447,0.00015,26.07743]
[1778738360187,32.7,79805.41,0.0,-0.68411,0.00015,26.09058]
[1778738366234,32.7,79805.8,0.0,-0.68406,0.00015,26.09279]
[1778738370257,32.7,79811.31,0.0,-0.68324,0.00015,26.12327]
[1778738378313,32.7,79812.73,0.0,-0.68305,0.00015,26.12743]
[1778738383348,32.7,79811.25,0.0,-0.68326,0.00015,26.11933]
[1778738387379,32.7,79804.89,0.0,-0.68421,0.00015,26.08426]
[1778738391773,32.7,79798.65,0.0,-0.68513,0.00015,26.04978]
[1778738397455,32.71,79797.15,0.0,-0.68534,0.00015,26.04176]
[1778738402490,32.71,79799.8,0.0,-0.68494,0.00015,26.05677]
[1778738407526,32.71,79805.1,0.0,-0.68415,0.00015,26.08634]
[1778738410548,32.71,79812.15,0.0,-0.6831,0.00015,26.12531]
[1778738413567,32.71,79818.35,0.0,-0.68218,0.00015,26.15935]
[1778738416588,32.71,79823.89,0.0,-0.68136,0.00015,26.18959]
[1778738421986,32.71,79822.8,0.0,-0.68154,0.00015,26.18325]
[1778738428672,32.7,79817.53,0.0,-0.68233,0.00015,26.15387]
[1778738431693,32.7,79810.31,0.0,-0.68343,0.00015,26.11029]
[1778738436728,32.7,79807.5,0.0,-0.68385,0.00015,26.09466]
[1778738440756,32.7,79815.1,0.0,-0.68272,0.00015,26.13657]
[1778738441763,32.7,79814.3,0.0,-0.68284,0.00015,26.13211]
[1778738446799,32.7,79822.36,0.0,-0.68165,0.00015,26.17613]
[1778738451834,32.7,79828.02,0.0,-0.68081,0.00015,26.20701]
[1778738456869,32.7,79824.19,0.0,-0.68138,0.00015,26.18613]
[1778738461909,32.7,79831.39,0.0,-0.68029,0.00015,26.2262]
[1778738462915,32.7,79839.95,0.0,-0.67901,0.00015,26.27287]
[1778738463922,32.71,79841.13,0.0,-0.67883,0.00015,26.27938]
[1778738468957,32.71,79840.19,0.0,-0.67895,0.00015,26.27479]
[1778738469964,32.71,79833.37,0.0,-0.67997,0.00015,26.23784]
[1778738471981,32.71,79832.0,0.0,-0.68017,0.00015,26.23062]
[1778738477036,32.71,79830.74,0.0,-0.68033,0.00015,26.22446]
[1778738478041,32.71,79848.22,0.0,-0.67773,0.00015,26.31918]
[1778738479046,32.71,79847.96,0.0,-0.67776,0.00015,26.31782]
[1778738484082,32.71,79846.13,0.0,-0.67803,0.00015,26.30818]
[1778738489116,32.72,79846.54,0.0,-0.67796,0.00015,26.31069]
[1778738494152,32.72,79849.35,0.0,-0.67755,0.00015,26.32247]
[1778738499189,32.72,79852.05,0.0,-0.67714,0.00015,26.33721]
[1778738504225,32.72,79846.16,0.0,-0.67801,0.00015,26.30573]
[1778738509260,32.72,79845.2,0.0,-0.67815,0.00015,26.30085]
[1778738512623,32.72,79831.28,0.0,-0.68022,0.00015,26.22564]
[1778738519329,32.73,79829.21,0.0,-0.68051,0.00015,26.21499]
[1778738522693,32.73,79824.14,0.0,-0.68125,0.00015,26.18777]
[1778738526396,32.73,79815.42,0.0,-0.68253,0.00015,26.14038]
[1778738527403,32.73,79810.01,0.0,-0.68333,0.00015,26.11077]
[1778738529420,32.73,79804.56,0.0,-0.68413,0.00015,26.08109]
[1778738534455,32.73,79807.15,0.0,-0.68375,0.00015,26.09507]
[1778738537477,32.73,79801.24,0.0,-0.68463,0.00015,26.06213]
[1778738542843,32.73,79795.91,0.0,-0.68543,0.00015,26.03234]
[1778738548553,32.73,79798.15,0.0,-0.6851,0.00015,26.04473]
[1778738553588,32.73,79800.56,0.0,-0.68476,0.00015,26.05441]
[1778738558623,32.73,79797.11,0.0,-0.68527,0.00015,26.0353]
[1778738560637,32.73,79791.79,0.0,-0.68606,0.00015,26.00573]
[1778738565683,32.73,79795.43,0.0,-0.68551,0.00015,26.02621]
[1778738566680,32.73,79813.2,0.0,-0.68288,0.00015,26.12459]
[1778738568697,32.73,79818.65,0.0,-0.68207,0.00015,26.15452]
[1778738569701,32.73,79827.6,0.0,-0.68074,0.00015,26.20342]
[1778738571716,32.73,79834.41,0.0,-0.67973,0.00015,26.24031]
[1778738576751,32.73,79839.73,0.0,-0.67892,0.00015,26.26971]
[1778738579771,32.73,79831.36,0.0,-0.68018,0.00015,26.22411]
[1778738583121,32.73,79838.59,0.0,-0.67911,0.00015,26.26306]
[1778738584807,32.73,79845.62,0.0,-0.67805,0.00015,26.30126]
[1778738586820,32.73,79848.95,0.0,-0.67755,0.00015,26.31927]
[1778738591856,32.73,79851.1,0.0,-0.67723,0.00015,26.33098]
[1778738596890,32.73,79848.1,0.0,-0.67767,0.00015,26.31509]
[1778738601926,32.74,79845.01,0.0,-0.67812,0.00015,26.29871]
[1778738603939,32.74,79833.76,0.0,-0.6798,0.00015,26.23792]
[1778738608973,32.74,79832.26,0.0,-0.68001,0.00015,26.23023]
[1778738614009,32.74,79829.76,0.0,-0.68039,0.00015,26.21344]
[1778738619045,32.74,79824.37,0.0,-0.68118,0.00015,26.18445]
[1778738620052,32.74,79818.77,0.0,-0.68201,0.00015,26.15366]
[1778738625087,32.74,79820.11,0.0,-0.68182,0.00015,26.16094]
[1778738626096,32.74,79825.53,0.0,-0.68101,0.00015,26.19072]
[1778738629116,32.74,79829.75,0.0,-0.68037,0.00015,26.21403]
[1778738634153,32.75,79829.97,0.0,-0.68033,0.00015,26.2156]
[1778738639189,32.75,79832.37,0.0,-0.67996,0.00015,26.22892]
[1778738644224,32.75,79835.62,0.0,-0.67947,0.00015,26.24677]
[1778738649260,32.75,79838.39,0.0,-0.67905,0.00015,26.26211]
[1778738654294,32.75,79842.3,0.0,-0.67845,0.00015,26.28359]
[1778738658322,32.75,79849.86,0.0,-0.67732,0.00015,26.32453]
[1778738663684,32.76,79856.15,0.0,-0.67637,0.00015,26.3585]
[1778738667387,32.76,79863.78,0.0,-0.67523,0.00015,26.39933]
[1778738672423,32.76,79867.12,0.0,-0.67474,0.00015,26.41365]
[1778738677457,32.76,79870.46,0.0,-0.67423,0.00015,26.43158]
[1778738679471,32.76,79862.76,0.0,-0.67538,0.00015,26.39076]
[1778738683824,32.76,79861.68,0.0,-0.67554,0.00015,26.38538]
[1778738689542,32.76,79861.24,0.0,-0.67559,0.00015,26.38342]
[1778738695582,32.77,79860.26,0.0,-0.67572,0.00015,26.37868]
[1778738697596,32.77,79865.64,0.0,-0.67491,0.00015,26.40745]
[1778738702631,32.77,79863.29,0.0,-0.67526,0.00015,26.39526]
[1778738706678,32.77,79869.55,0.0,-0.67431,0.00015,26.42871]
[1778738711696,32.77,79872.42,0.0,-0.67388,0.00015,26.44405]
[1778738716732,32.77,79874.05,0.0,-0.67363,0.00015,26.4528]
[1778738720759,32.77,79884.76,0.0,-0.67201,0.00015,26.50957]
[1778738725794,32.78,79888.91,0.0,-0.67136,0.00015,26.53209]
[1778738730829,32.78,79884.95,0.0,-0.67193,0.00015,26.51219]
[1778738732844,32.79,79891.62,0.0,-0.67094,0.00015,26.54375]
[1778738734180,32.79,79897.97,0.0,-0.66998,0.00015,26.5769]
[1778738739893,32.79,79900.45,0.0,-0.66959,0.00015,26.59036]
[1778738742913,32.79,79890.8,0.0,-0.67103,0.00015,26.54051]
[1778738744254,32.79,79883.54,0.0,-0.67211,0.00015,26.50271]
[1778738749962,32.8,79870.05,0.0,-0.67411,0.00015,26.43268]
[1778738752983,32.8,79869.38,0.0,-0.67419,0.00015,26.42979]
[1778738759026,32.81,79868.3,0.0,-0.67431,0.00015,26.42541]
[1778738764396,32.81,79870.9,0.0,-0.6739,0.00015,26.4398]
[1778738770102,32.82,79874.25,0.0,-0.67338,0.00015,26.45799]
[1778738773123,32.82,79880.41,0.0,-0.67245,0.00015,26.49058]
[1778738778158,32.82,79879.13,0.0,-0.67264,0.00015,26.48408]
[1778738783193,32.82,79876.6,0.0,-0.67301,0.00015,26.47101]
[1778738788228,32.82,79883.95,0.0,-0.6719,0.00015,26.51]
[1778738790242,32.82,79889.88,0.0,-0.671,0.00015,26.54119]
[1778738795277,32.83,79895.62,0.0,-0.67014,0.00015,26.56783]
[1778738800312,32.83,79899.67,0.0,-0.66952,0.00015,26.58913]
[1778738805349,32.83,79900.98,0.0,-0.66932,0.00015,26.59617]
[1778738810383,32.83,79902.52,0.0,-0.66908,0.00015,26.60436]
[1778738815418,32.83,79901.5,0.0,-0.66923,0.00015,26.59928]
[1778738816425,32.83,79895.83,0.0,-0.67008,0.00015,26.56997]
[1778738821461,32.83,79892.76,0.0,-0.67053,0.00015,26.55435]
[1778738823474,32.83,79884.47,0.0,-0.67177,0.00015,26.51129]
[1778738825488,32.84,79883.28,0.0,-0.67194,0.00015,26.50528]
[1778738830523,32.84,79883.22,0.0,-0.67193,0.00015,26.50554]
[1778738835558,32.84,79882.95,0.0,-0.67196,0.00015,26.50469]
[1778738840594,32.85,79888.09,0.0,-0.67117,0.00015,26.53203]
[1778738843646,32.85,79901.25,0.0,-0.66918,0.00015,26.60053]
[1778738844959,32.85,79885.41,0.0,-0.67156,0.00015,26.51836]
[1778738846662,32.85,79881.41,0.0,-0.67216,0.00015,26.49755]
[1778738851697,32.85,79881.32,0.0,-0.67217,0.00015,26.49403]
[1778738856732,32.86,79878.11,0.0,-0.67264,0.00015,26.47784]
[1778738861767,32.86,79878.38,0.0,-0.67257,0.00015,26.47996]
[1778738866803,32.86,79877.85,0.0,-0.67263,0.00015,26.47788]
[1778738869824,32.87,79868.86,0.0,-0.67396,0.00015,26.43105]
[1778738870832,32.87,79863.01,0.0,-0.67483,0.00015,26.40032]
[1778738871838,32.87,79861.15,0.0,-0.6751,0.00015,26.39089]
[1778738876875,32.88,79862.5,0.0,-0.67486,0.00015,26.39911]
[1778738877882,32.88,79870.03,0.0,-0.67373,0.00015,26.43905]
[1778738882920,32.88,79878.6,0.0,-0.67243,0.00015,26.48483]
[1778738887954,32.88,79875.58,0.0,-0.67286,0.00015,26.46966]
[1778738892988,32.89,79872.11,0.0,-0.67336,0.00015,26.4522]
[1778738898025,32.89,79865.29,0.0,-0.67435,0.00015,26.41708]
[1778738902053,32.9,79853.77,0.0,-0.67605,0.00015,26.35671]
[1778738907087,32.9,79854.68,0.0,-0.6759,0.00015,26.36207]
[1778738911115,32.9,79842.48,0.0,-0.67772,0.00015,26.29368]
[1778738912125,32.9,79842.77,0.0,-0.67768,0.00015,26.29525]
[1778738917163,32.91,79847.56,0.0,-0.67694,0.00015,26.32156]
[1778738919171,32.91,79853.4,0.0,-0.67607,0.00015,26.35294]
[1778738924206,32.91,79849.6,0.0,-0.67662,0.00015,26.33331]
[1778738929241,32.92,79851.4,0.0,-0.67633,0.00015,26.34355]
[1778738934296,32.92,79846.76,0.0,-0.67702,0.00015,26.31891]
[1778738935595,32.92,79839.18,0.0,-0.67814,0.00015,26.27833]
[1778738939312,32.92,79835.4,0.0,-0.6787,0.00015,26.2581]
[1778738942334,32.92,79829.06,0.0,-0.67964,0.00015,26.22404]
[1778738947369,32.92,79826.72,0.0,-0.67998,0.00015,26.21171]
[1778738952405,32.92,79825.47,0.0,-0.68015,0.00015,26.20529]
[1778738957439,32.92,79830.86,0.0,-0.67934,0.00015,26.23484]
[1778738963482,32.92,79829.66,0.0,-0.67951,0.00015,26.22866]
[1778738969524,32.93,79828.18,0.0,-0.67972,0.00015,26.22104]
[1778738973553,32.93,79833.56,0.0,-0.67893,0.00015,26.24682]
[1778738976573,32.93,79833.6,0.0,-0.67891,0.00015,26.24757]
[1778738981612,32.94,79828.97,0.0,-0.67957,0.00015,26.22337]
[1778738987654,32.94,79825.13,0.0,-0.68013,0.00015,26.20299]
[1778738992690,32.94,79825.93,0.0,-0.68,0.00015,26.20761]
[1778738997725,32.94,79824.81,0.0,-0.68016,0.00015,26.20183]
[1778739002769,32.94,79826.08,0.0,-0.67996,0.00015,26.20898]
[1778739007805,32.94,79824.39,0.0,-0.68021,0.00015,26.20007]
[1778739013851,32.94,79824.26,0.0,-0.68022,0.00015,26.19966]
[1778739016875,32.95,79828.72,0.0,-0.67955,0.00015,26.22414]
[1778739021907,32.95,79831.77,0.0,-0.67908,0.00015,26.241]
[1778739023921,32.95,79838.54,0.0,-0.67807,0.00015,26.27764]
[1778739028956,32.95,79838.0,0.0,-0.67813,0.00015,26.27531]
[1778739032986,32.96,79843.63,0.0,-0.6773,0.00015,26.30222]
[1778739035000,32.96,79845.61,0.0,-0.67701,0.00015,26.31294]
[1778739040036,32.96,79849.67,0.0,-0.67639,0.00015,26.33492]
[1778739045079,32.96,79853.38,0.0,-0.67583,0.00015,26.35497]
[1778739048100,32.97,79868.78,0.0,-0.67351,0.00015,26.43697]
[1778739053135,32.97,79874.35,0.0,-0.67267,0.00015,26.46663]
[1778739058169,32.97,79874.86,0.0,-0.67257,0.00015,26.46983]
[1778739063207,32.97,79876.46,0.0,-0.67232,0.00015,26.47871]
[1778739066524,32.98,79888.23,0.0,-0.67055,0.00015,26.54021]
[1778739072267,32.98,79892.12,0.0,-0.66996,0.00015,26.56051]
[1778739077303,32.98,79894.48,0.0,-0.6696,0.00015,26.5728]
[1778739081330,32.98,79900.24,0.0,-0.66874,0.00015,26.60246]
[1778739086666,32.98,79886.05,0.0,-0.67087,0.00015,26.52922]
[1778739088379,32.98,79884.86,0.0,-0.67104,0.00015,26.52309]
[1778739093416,32.98,79891.59,0.0,-0.67005,0.00015,26.5545]
[1778739095428,32.98,79902.23,0.0,-0.66845,0.00015,26.60928]
[1778739096736,32.98,79903.9,0.0,-0.6682,0.00015,26.61781]
[1778739102477,32.98,79906.43,0.0,-0.66783,0.00015,26.63059]
[1778739107511,32.98,79909.18,0.0,-0.66742,0.00015,26.64446]
[1778739112547,32.98,79909.26,0.0,-0.66742,0.00015,26.64465]
[1778739117581,32.97,79903.31,0.0,-0.66832,0.00015,26.61405]
[1778739122617,32.97,79906.4,0.0,-0.66786,0.00015,26.62967]
[1778739128663,32.97,79909.04,0.0,-0.66747,0.00015,26.64288]
[1778739133695,32.97,79911.29,0.0,-0.66714,0.00015,26.65411]
[1778739138729,32.97,79911.21,0.0,-0.66716,0.00015,26.65345]
[1778739143765,32.97,79909.46,0.0,-0.66743,0.00015,26.64428]
[1778739144772,32.97,79902.13,0.0,-0.66853,0.00015,26.60674]
[1778739146786,32.97,79890.85,0.0,-0.67022,0.00015,26.54865]
[1778739149806,32.97,79888.99,0.0,-0.6705,0.00015,26.53913]
[1778739154841,32.97,79888.44,0.0,-0.67059,0.00015,26.53288]
[1778739160884,32.97,79889.04,0.0,-0.67049,0.00015,26.53628]
[1778739161891,32.97,79879.53,0.0,-0.67192,0.00015,26.48694]
[1778739162899,32.97,79883.35,0.0,-0.67134,0.00015,26.50691]
[1778739168941,32.97,79883.18,0.0,-0.67135,0.00015,26.50645]
[1778739173977,32.98,79882.66,0.0,-0.67142,0.00015,26.50414]
[1778739179013,32.98,79879.81,0.0,-0.67183,0.00015,26.48975]
[1778739183040,32.98,79888.21,0.0,-0.67057,0.00015,26.53366]
[1778739185057,32.98,79893.76,0.0,-0.66973,0.00015,26.56243]
[1778739187075,32.98,79899.68,0.0,-0.66884,0.00015,26.59295]
[1778739192105,32.98,79898.86,0.0,-0.66896,0.00015,26.58882]
[1778739197448,32.98,79895.89,0.0,-0.6694,0.00015,26.57372]
[1778739203183,32.98,79894.83,0.0,-0.66956,0.00015,26.56846]
[1778739208219,32.99,79895.9,0.0,-0.66939,0.00015,26.57418]
[1778739213253,32.99,79895.25,0.0,-0.6695,0.00015,26.56741]
[1778739218287,32.99,79892.83,0.0,-0.66986,0.00015,26.55516]
[1778739221308,32.99,79876.52,0.0,-0.67229,0.00015,26.4707]
[1778739222315,32.99,79872.6,0.0,-0.67287,0.00015,26.45034]
[1778739227658,32.99,79870.91,0.0,-0.6731,0.00015,26.4423]
[1778739233393,33.0,79869.36,0.0,-0.67331,0.00015,26.43485]
[1778739238427,33.0,79874.52,0.0,-0.67252,0.00015,26.46252]
[1778739242464,33.01,79881.16,0.0,-0.67151,0.00015,26.49764]
[1778739247798,33.01,79878.62,0.0,-0.67188,0.00015,26.48485]
[1778739253538,33.01,79878.92,0.0,-0.67182,0.00015,26.48695]
[1778739258573,33.01,79878.62,0.0,-0.67185,0.00015,26.48583]
[1778739263609,33.02,79879.02,0.0,-0.67178,0.00015,26.48833]
[1778739268646,33.02,79881.48,0.0,-0.6714,0.00015,26.50153]
[1778739273679,33.02,79889.0,0.0,-0.67028,0.00015,26.53717]
[1778739278714,33.02,79890.76,0.0,-0.67001,0.00015,26.54653]
[1778739283749,33.02,79888.84,0.0,-0.67029,0.00015,26.5369]
[1778739288785,33.03,79888.49,0.0,-0.67033,0.00015,26.53545]
[1778739293821,33.03,79887.57,0.0,-0.67045,0.00015,26.53111]
[1778739298854,33.03,79886.87,0.0,-0.67054,0.00015,26.52793]
[1778739303892,33.03,79888.54,0.0,-0.67028,0.00015,26.53698]
[1778739308925,33.04,79893.38,0.0,-0.66955,0.00015,26.56226]
[1778739313961,33.04,79887.83,0.0,-0.67037,0.00015,26.53398]
[1778739314967,33.04,79879.18,0.0,-0.67166,0.00015,26.48926]
[1778739315974,33.04,79868.98,0.0,-0.67317,0.00015,26.43621]
[1778739316981,33.04,79870.34,0.0,-0.67297,0.00015,26.44347]
[1778739322018,33.04,79866.56,0.0,-0.67351,0.00015,26.42446]
[1778739327053,33.05,79863.13,0.0,-0.67399,0.00015,26.40724]
[1778739332089,33.05,79863.42,0.0,-0.67395,0.00015,26.40597]
[1778739337123,33.06,79860.76,0.0,-0.67432,0.00015,26.39277]
[1778739342159,33.06,79860.04,0.0,-0.6744,0.00015,26.38975]
[1778739347194,33.07,79851.48,0.0,-0.67565,0.00015,26.34542]
[1778739352229,33.07,79854.25,0.0,-0.67522,0.00015,26.36073]
[1778739357264,33.08,79859.63,0.0,-0.67439,0.00015,26.38996]
[1778739362300,33.08,79857.85,0.0,-0.67464,0.00015,26.38105]
[1778739367337,33.08,79853.88,0.0,-0.67524,0.00015,26.35994]
[1778739368659,33.08,79826.83,0.0,-0.67925,0.00015,26.21598]
[1778739370358,33.08,79821.64,0.0,-0.68002,0.00015,26.18783]
[1778739372374,33.07,79819.9,0.0,-0.68029,0.00015,26.17808]
[1778739376400,33.07,79826.01,0.0,-0.67941,0.00015,26.21024]
[1778739377407,33.07,79827.42,0.0,-0.67921,0.00015,26.2176]
[1778739382442,33.06,79826.79,0.0,-0.67932,0.00015,26.21356]
[1778739387482,33.06,79829.64,0.0,-0.6789,0.00015,26.22887]
[1778739388798,33.06,79824.21,0.0,-0.6797,0.00015,26.19969]
[1778739394528,33.07,79823.49,0.0,-0.67982,0.00015,26.19221]
[1778739398868,33.07,79815.66,0.0,-0.68098,0.00015,26.15006]
[1778739404596,33.07,79821.12,0.0,-0.68016,0.00015,26.17976]
[1778739408938,33.07,79827.69,0.0,-0.67919,0.00015,26.21516]
[1778739415673,33.07,79824.83,0.0,-0.67962,0.00015,26.19971]
[1778739420709,33.07,79822.61,0.0,-0.67995,0.00015,26.18774]
[1778739424739,33.07,79828.77,0.0,-0.67903,0.00015,26.22093]
[1778739429774,33.07,79828.8,0.0,-0.67903,0.00015,26.22121]
[1778739432795,33.07,79835.41,0.0,-0.67805,0.00015,26.25662]
[1778739435817,33.07,79824.95,0.0,-0.6796,0.00015,26.20051]
[1778739436824,33.07,79822.12,0.0,-0.68001,0.00015,26.1853]
[1778739440851,33.07,79816.63,0.0,-0.68082,0.00015,26.15584]
[1778739445886,33.07,79818.89,0.0,-0.68048,0.00015,26.16835]
[1778739450921,33.07,79820.6,0.0,-0.68022,0.00015,26.17778]
[1778739455957,33.07,79823.89,0.0,-0.67975,0.00015,26.19183]
[1778739458977,33.07,79830.12,0.0,-0.67883,0.00015,26.22527]
[1778739464011,33.07,79826.89,0.0,-0.67931,0.00015,26.20803]
[1778739469047,33.07,79822.55,0.0,-0.67995,0.00015,26.18478]
[1778739474082,33.07,79821.85,0.0,-0.68005,0.00015,26.1811]
[1778739479117,33.07,79822.46,0.0,-0.67995,0.00015,26.18448]
[1778739484153,33.07,79818.11,0.0,-0.6806,0.00015,26.16105]
[1778739489189,33.07,79817.77,0.0,-0.68064,0.00015,26.15928]
[1778739494223,33.07,79819.03,0.0,-0.68046,0.00015,26.16611]
[1778739499574,33.07,79817.84,0.0,-0.68063,0.00015,26.15965]
[1778739505300,33.07,79816.63,0.0,-0.68081,0.00015,26.15301]
[1778739510335,33.07,79811.68,0.0,-0.68155,0.00015,26.12613]
[1778739514364,33.07,79804.08,0.0,-0.68269,0.00015,26.0812]
[1778739515371,33.07,79801.8,0.0,-0.68303,0.00015,26.06853]
[1778739519714,33.07,79810.97,0.0,-0.6817,0.00015,26.11775]
[1778739520410,33.07,79810.97,0.0,-0.6817,0.00015,26.11773]
[1778739525445,33.07,79808.61,0.0,-0.68205,0.00015,26.10484]
[1778739530480,33.07,79809.72,0.0,-0.68188,0.00015,26.11086]
[1778739532494,33.07,79817.23,0.0,-0.68078,0.00015,26.15153]
[1778739535515,33.07,79820.28,0.0,-0.68033,0.00015,26.16786]
[1778739540550,33.07,79819.74,0.0,-0.68042,0.00015,26.16471]
[1778739545585,33.06,79817.21,0.0,-0.6808,0.00015,26.15082]
[1778739549926,33.06,79810.89,0.0,-0.68173,0.00015,26.11649]
[1778739555656,33.06,79810.89,0.0,-0.68173,0.00015,26.11652]
[1778739560694,33.06,79811.4,0.0,-0.68166,0.00015,26.11936]
[1778739565727,33.06,79809.56,0.0,-0.68192,0.00015,26.10949]
[1778739570763,33.07,79814.69,0.0,-0.68116,0.00015,26.13744]
[1778739575798,33.07,79814.78,0.0,-0.68117,0.00015,26.13435]
[1778739580833,33.07,79816.71,0.0,-0.68088,0.00015,26.1449]
[1778739585870,33.07,79813.6,0.0,-0.68133,0.00015,26.12819]
[1778739590904,33.07,79813.45,0.0,-0.68135,0.00015,26.12749]
[1778739593926,33.07,79806.66,0.0,-0.68235,0.00015,26.09068]
[1778739598965,33.07,79804.35,0.0,-0.68269,0.00015,26.07836]
[1778739603998,33.07,79810.48,0.0,-0.68177,0.00015,26.11202]
[1778739607018,33.07,79816.32,0.0,-0.68091,0.00015,26.14376]
[1778739612059,33.07,79815.78,0.0,-0.68099,0.00015,26.1409]
[1778739617088,33.07,79820.06,0.0,-0.68036,0.00015,26.16401]
[1778739622123,33.07,79819.05,0.0,-0.68051,0.00015,26.15842]
[1778739627158,33.07,79815.09,0.0,-0.6811,0.00015,26.13682]
[1778739632193,33.07,79813.46,0.0,-0.68137,0.00015,26.12414]
[1778739637230,33.07,79809.91,0.0,-0.68189,0.00015,26.10475]
[1778739642266,33.07,79810.49,0.0,-0.68181,0.00015,26.10778]
[1778739647298,33.07,79807.37,0.0,-0.68227,0.00015,26.09074]
[1778739652339,33.07,79807.33,0.0,-0.68228,0.00015,26.09045]
[1778739657368,33.07,79806.34,0.0,-0.68243,0.00015,26.085]
[1778739664422,33.07,79805.84,0.0,-0.6825,0.00015,26.08224]
[1778739669456,33.07,79802.22,0.0,-0.68304,0.00015,26.06254]
[1778739674491,33.07,79802.15,0.0,-0.68304,0.00015,26.06223]
[1778739677513,33.07,79808.99,0.0,-0.68203,0.00015,26.09953]
[1778739678520,33.07,79810.0,0.0,-0.68189,0.00015,26.10501]
[1778739680844,33.07,79815.67,0.0,-0.68105,0.00015,26.13571]
[1778739685568,33.07,79819.14,0.0,-0.68054,0.00015,26.15426]
[1778739689596,33.06,79825.05,0.0,-0.67968,0.00015,26.18588]
[1778739694631,33.06,79831.76,0.0,-0.67871,0.00015,26.21792]
[1778739697652,33.06,79837.46,0.0,-0.67787,0.00015,26.24829]
[1778739700983,33.06,79843.4,0.0,-0.677,0.00015,26.27976]
[1778739706719,33.06,79849.75,0.0,-0.67607,0.00015,26.31313]
[1778739711055,33.06,79841.86,0.0,-0.67725,0.00015,26.27085]
[1778739716789,33.05,79841.03,0.0,-0.67739,0.00015,26.26594]
[1778739721824,33.05,79841.16,0.0,-0.67738,0.00015,26.26612]
[1778739726864,33.05,79845.04,0.0,-0.67682,0.00015,26.28638]
[1778739731900,33.05,79845.43,0.0,-0.67677,0.00015,26.28816]
[1778739737942,33.05,79846.55,0.0,-0.67661,0.00015,26.29375]
[1778739742979,33.04,79845.64,0.0,-0.67676,0.00015,26.28858]
[1778739748025,33.04,79847.24,0.0,-0.67653,0.00015,26.29686]
[1778739751335,33.04,79853.04,0.0,-0.67569,0.00015,26.32374]
[1778739757080,33.04,79852.12,0.0,-0.67584,0.00015,26.31843]
[1778739762115,33.04,79853.04,0.0,-0.67571,0.00015,26.32295]
[1778739768157,33.03,79853.88,0.0,-0.6756,0.00015,26.32695]
[1778739773193,33.03,79853.14,0.0,-0.67572,0.00015,26.32268]
[1778739779235,33.03,79852.76,0.0,-0.67579,0.00015,26.32026]
[1778739781248,33.03,79845.27,0.0,-0.67691,0.00015,26.28039]
[1778739786283,33.03,79849.56,0.0,-0.67628,0.00015,26.30295]
[1778739791319,33.03,79848.09,0.0,-0.6765,0.00015,26.29493]
[1778739793333,33.03,79841.55,0.0,-0.67748,0.00015,26.25995]
[1778739798368,33.02,79844.17,0.0,-0.6771,0.00015,26.27362]
[1778739803403,33.02,79846.33,0.0,-0.67678,0.00015,26.28498]
[1778739807431,33.02,79852.18,0.0,-0.67592,0.00015,26.31582]
[1778739812466,33.02,79852.1,0.0,-0.67596,0.00015,26.31144]
[1778739817501,33.02,79848.23,0.0,-0.67655,0.00015,26.2904]
[1778739822536,33.01,79846.45,0.0,-0.67683,0.00015,26.28044]
[1778739827571,33.01,79845.51,0.0,-0.67698,0.00015,26.27497]
[1778739832606,33.01,79846.42,0.0,-0.67686,0.00015,26.27935]
[1778739834620,33.01,79852.12,0.0,-0.67602,0.00015,26.30952]
[1778739839655,33.01,79851.79,0.0,-0.67608,0.00015,26.30743]
[1778739844691,33.01,79852.85,0.0,-0.67593,0.00015,26.31274]
[1778739852035,33.0,79853.04,0.0,-0.67591,0.00015,26.3134]
[1778739857786,33.0,79856.0,0.0,-0.67548,0.00015,26.3288]
[1778739863827,33.0,79856.9,0.0,-0.67535,0.00015,26.33327]
[1778739868862,33.0,79852.93,0.0,-0.67595,0.00015,26.31204]
[1778739873897,33.0,79855.19,0.0,-0.67564,0.00015,26.32025]
[1778739878933,33.0,79855.09,0.0,-0.67566,0.00015,26.31961]
[1778739882247,33.0,79848.97,0.0,-0.67657,0.00015,26.28711]
[1778739887996,33.0,79849.07,0.0,-0.67655,0.00015,26.28763]
[1778739893031,33.0,79845.77,0.0,-0.67705,0.00015,26.26988]
[1778739894038,33.0,79835.55,0.0,-0.67857,0.00015,26.2152]
[1778739895046,33.0,79833.26,0.0,-0.67891,0.00015,26.2029]
[1778739898066,33.0,79827.01,0.0,-0.67984,0.00015,26.16928]
[1778739902387,33.0,79832.55,0.0,-0.67901,0.00015,26.19924]
[1778739904110,33.0,79832.7,0.0,-0.67899,0.00015,26.20004]
[1778739906124,33.0,79838.14,0.0,-0.67818,0.00015,26.22919]
[1778739910152,33.0,79843.49,0.0,-0.67739,0.00015,26.25767]
[1778739915187,33.0,79842.68,0.0,-0.67751,0.00015,26.25323]
[1778739920222,32.99,79844.1,0.0,-0.67731,0.00015,26.26066]
[1778739925257,32.99,79833.03,0.0,-0.67896,0.00015,26.20117]
[1778739926265,32.99,79829.8,0.0,-0.67944,0.00015,26.18375]
[1778739928279,32.99,79821.9,0.0,-0.68061,0.00015,26.14108]
[1778739932598,32.99,79816.71,0.0,-0.6814,0.00015,26.10938]
[1778739937346,32.99,79810.82,0.0,-0.68226,0.00015,26.07759]
[1778739942667,33.0,79809.38,0.0,-0.68246,0.00015,26.07009]
[1778739948423,32.99,79810.88,0.0,-0.68226,0.00015,26.0777]
[1778739953459,32.99,79805.25,0.0,-0.6831,0.00015,26.04643]
[1778739959500,32.99,79803.74,0.0,-0.68335,0.00015,26.03747]
[1778739964535,32.98,79802.24,0.0,-0.68358,0.00015,26.02869]
[1778739969571,32.98,79805.59,0.0,-0.6831,0.00015,26.04648]
[1778739974605,32.98,79806.51,0.0,-0.68299,0.00015,26.05092]
[1778739980648,32.97,79805.98,0.0,-0.68308,0.00015,26.04732]
[1778739985682,32.97,79802.15,0.0,-0.68367,0.00015,26.02581]
[1778739990717,32.97,79800.51,0.0,-0.68392,0.00015,26.01633]
[1778739995755,32.97,79800.35,0.0,-0.68398,0.00015,26.01135]
[1778740000790,32.97,79798.44,0.0,-0.68427,0.00015,26.00049]
[1778740005825,32.96,79800.09,0.0,-0.68404,0.00015,26.0092]
[1778740010860,32.96,79800.74,0.0,-0.68395,0.00015,26.01241]
[1778740015895,32.96,79800.23,0.0,-0.68403,0.00015,26.00932]
[1778740020930,32.96,79800.92,0.0,-0.68394,0.00015,26.01284]
[1778740023229,32.96,79806.81,0.0,-0.68307,0.00015,26.04503]
[1778740024958,32.96,79814.44,0.0,-0.68195,0.00015,26.08656]
[1778740025966,32.96,79814.44,0.0,-0.68195,0.00015,26.08645]
[1778740031000,32.95,79816.25,0.0,-0.6817,0.00015,26.09575]
[1778740036036,32.95,79812.11,0.0,-0.68233,0.00015,26.07269]
[1778740041077,32.95,79809.26,0.0,-0.68276,0.00015,26.05674]
[1778740043370,32.95,79815.86,0.0,-0.68179,0.00015,26.09248]
[1778740051143,32.94,79812.73,0.0,-0.6823,0.00015,26.07102]
[1778740056178,32.94,79809.83,0.0,-0.68274,0.00015,26.0547]
[1778740061213,32.94,79809.64,0.0,-0.68278,0.00015,26.0532]
[1778740066252,32.94,79808.7,0.0,-0.68293,0.00015,26.04759]
[1778740071286,32.93,79807.75,0.0,-0.68309,0.00015,26.04193]
[1778740076322,32.93,79803.3,0.0,-0.68376,0.00015,26.01708]
[1778740081358,32.93,79806.72,0.0,-0.68327,0.00015,26.03535]
[1778740087399,32.93,79808.32,0.0,-0.68304,0.00015,26.04358]
[1778740092434,32.92,79807.9,0.0,-0.68312,0.00015,26.04079]
[1778740097471,32.92,79804.7,0.0,-0.68361,0.00015,26.02279]
[1778740102506,32.92,79802.41,0.0,-0.68396,0.00015,26.00983]
[1778740107541,32.92,79807.53,0.0,-0.68321,0.00015,26.03757]
[1778740112576,32.91,79807.79,0.0,-0.68321,0.00015,26.03485]
[1778740117611,32.91,79809.0,0.0,-0.68304,0.00015,26.04103]
[1778740119631,32.91,79815.74,0.0,-0.68204,0.00015,26.07777]
[1778740125667,32.91,79817.79,0.0,-0.68176,0.00015,26.0884]
[1778740131709,32.91,79815.41,0.0,-0.68212,0.00015,26.07487]
[1778740137751,32.9,79813.63,0.0,-0.6824,0.00015,26.06463]
[1778740142789,32.9,79813.55,0.0,-0.68243,0.00015,26.06378]
[1778740147823,32.9,79811.66,0.0,-0.68272,0.00015,26.05304]
[1778740153864,32.9,79811.2,0.0,-0.6828,0.00015,26.05007]
[1778740160913,32.89,79811.2,0.0,-0.68282,0.00015,26.04947]
[1778740167964,32.89,79812.17,0.0,-0.68269,0.00015,26.05409]
[1778740172998,32.89,79807.67,0.0,-0.6834,0.00015,26.0252]
[1778740178033,32.88,79806.86,0.0,-0.68353,0.00015,26.02017]
[1778740183068,32.88,79802.66,0.0,-0.68417,0.00015,25.99661]
[1778740188102,32.88,79801.24,0.0,-0.68439,0.00015,25.98841]
[1778740194423,32.88,79795.91,0.0,-0.68518,0.00015,25.95867]
[1778740200187,32.88,79793.64,0.0,-0.68552,0.00015,25.94597]
[1778740204494,32.88,79804.29,0.0,-0.68395,0.00015,26.00471]
[1778740209248,32.88,79798.72,0.0,-0.68478,0.00015,25.97372]
[1778740211263,32.88,79791.06,0.0,-0.68592,0.00015,25.93125]
[1778740216299,32.88,79791.05,0.0,-0.68592,0.00015,25.93121]
[1778740221334,32.88,79789.35,0.0,-0.68617,0.00015,25.92181]
[1778740226370,32.88,79785.36,0.0,-0.68675,0.00015,25.89971]
[1778740231404,32.88,79788.43,0.0,-0.68632,0.00015,25.91327]
[1778740236439,32.88,79786.77,0.0,-0.68656,0.00015,25.90412]
[1778740241476,32.88,79787.4,0.0,-0.68646,0.00015,25.90772]
[1778740246511,32.88,79786.05,0.0,-0.68666,0.00015,25.90029]
[1778740251546,32.88,79794.48,0.0,-0.68541,0.00015,25.94713]
[1778740256581,32.88,79795.5,0.0,-0.68527,0.00015,25.95268]
[1778740260616,32.88,79800.87,0.0,-0.68447,0.00015,25.9823]
[1778740262625,32.88,79802.87,0.0,-0.68418,0.00015,25.9932]
[1778740267661,32.88,79802.4,0.0,-0.68426,0.00015,25.99037]
[1778740269674,32.88,79796.92,0.0,-0.68507,0.00015,25.96003]
[1778740271690,32.88,79787.44,0.0,-0.68647,0.00015,25.90739]
[1778740272700,32.88,79780.33,0.0,-0.68752,0.00015,25.86777]
[1778740273702,32.88,79773.77,0.0,-0.68848,0.00015,25.8311]
[1778740275718,32.88,79769.46,0.0,-0.68911,0.00015,25.80708]
[1778740278737,32.88,79775.31,0.0,-0.68824,0.00015,25.84023]
[1778740283772,32.88,79775.02,0.0,-0.68828,0.00015,25.83903]
[1778740288809,32.88,79774.85,0.0,-0.68829,0.00015,25.83847]
[1778740293842,32.88,79774.51,0.0,-0.68835,0.00015,25.83333]
[1778740298878,32.89,79772.97,0.0,-0.68856,0.00015,25.82515]
[1778740303918,32.89,79769.72,0.0,-0.68902,0.00015,25.80744]
[1778740309003,32.89,79768.01,0.0,-0.68926,0.00015,25.79841]
[1778740314038,32.9,79760.39,0.0,-0.69036,0.00015,25.75611]
[1778740316054,32.9,79768.51,0.0,-0.68916,0.00015,25.80216]
[1778740321087,32.9,79773.75,0.0,-0.68838,0.00015,25.83208]
[1778740323102,32.9,79781.84,0.0,-0.68718,0.00015,25.87748]
[1778740329145,32.9,79781.4,0.0,-0.68724,0.00015,25.87534]
[1778740334181,32.9,79777.26,0.0,-0.68784,0.00015,25.85249]
[1778740339216,32.9,79773.29,0.0,-0.68841,0.00015,25.83064]
[1778740340223,32.91,79768.02,0.0,-0.68918,0.00015,25.80115]
[1778740345486,32.91,79760.76,0.0,-0.69023,0.00015,25.76084]
[1778740347281,32.91,79758.66,0.0,-0.69054,0.00015,25.74923]
[1778740349294,32.91,79764.79,0.0,-0.68963,0.00015,25.78411]
[1778740353323,32.91,79758.19,0.0,-0.6906,0.00015,25.74373]
[1778740355556,32.92,79767.22,0.0,-0.68927,0.00015,25.79492]
[1778740360371,32.92,79756.3,0.0,-0.69085,0.00015,25.73395]
[1778740361379,32.92,79756.87,0.0,-0.69077,0.00015,25.73735]
[1778740366418,32.92,79756.79,0.0,-0.69075,0.00015,25.73774]
[1778740371452,32.93,79751.6,0.0,-0.69149,0.00015,25.70922]
[1778740373466,32.93,79748.33,0.0,-0.69196,0.00015,25.69108]
[1778740377494,32.93,79753.78,0.0,-0.69114,0.00015,25.72279]
[1778740382529,32.94,79758.14,0.0,-0.69047,0.00015,25.74836]
[1778740387564,32.94,79760.06,0.0,-0.69017,0.00015,25.75997]
[1778740392608,32.95,79758.59,0.0,-0.69037,0.00015,25.75244]
[1778740397643,32.95,79758.18,0.0,-0.69041,0.00015,25.75087]
[1778740402678,32.95,79756.6,0.0,-0.69061,0.00015,25.74279]
[1778740407713,32.96,79749.6,0.0,-0.69162,0.00015,25.70393]
[1778740412748,32.96,79748.01,0.0,-0.69185,0.00015,25.69212]
[1778740417783,32.97,79756.8,0.0,-0.69054,0.00015,25.74274]
[1778740422818,32.97,79759.36,0.0,-0.69014,0.00015,25.75784]
[1778740428859,32.97,79759.29,0.0,-0.69013,0.00015,25.75819]
[1778740433895,32.97,79758.21,0.0,-0.69027,0.00015,25.75272]
[1778740438932,32.98,79751.82,0.0,-0.69119,0.00015,25.71734]
[1778740442960,32.98,79757.15,0.0,-0.69039,0.00015,25.74805]
[1778740447994,32.98,79756.83,0.0,-0.69042,0.00015,25.74689]
[1778740453029,32.99,79758.18,0.0,-0.69021,0.00015,25.7552]
[1778740456049,32.99,79752.33,0.0,-0.69105,0.00015,25.72263]
[1778740461085,32.99,79753.38,0.0,-0.69087,0.00015,25.72937]
[1778740466119,33.0,79753.42,0.0,-0.69085,0.00015,25.73039]
[1778740471154,33.0,79751.7,0.0,-0.6911,0.00015,25.71779]
[1778740476189,33.01,79750.58,0.0,-0.69124,0.00015,25.71232]
[1778740481224,33.01,79748.12,0.0,-0.69157,0.00015,25.69926]
[1778740486258,33.01,79747.57,0.0,-0.69163,0.00015,25.69701]
[1778740491297,33.02,79746.35,0.0,-0.69178,0.00015,25.69098]
[1778740496540,33.02,79747.72,0.0,-0.69157,0.00015,25.69918]
[1778740502372,33.02,79745.5,0.0,-0.69189,0.00015,25.68685]
[1778740507407,33.02,79743.96,0.0,-0.69211,0.00015,25.67837]
[1778740512442,33.02,79744.12,0.0,-0.69208,0.00015,25.67957]
[1778740513449,33.03,79752.46,0.0,-0.69085,0.00015,25.72691]
[1778740514456,33.03,79751.18,0.0,-0.69104,0.00015,25.71985]
[1778740519491,33.03,79750.26,0.0,-0.69115,0.00015,25.71545]
[1778740524526,33.03,79753.26,0.0,-0.69069,0.00015,25.73315]
[1778740529562,33.04,79754.2,0.0,-0.69053,0.00015,25.73911]
[1778740534599,33.04,79756.94,0.0,-0.69014,0.00015,25.75139]
[1778740539634,33.04,79755.98,0.0,-0.69026,0.00015,25.74652]
[1778740544670,33.04,79759.03,0.0,-0.6898,0.00015,25.76414]
[1778740549705,33.05,79758.15,0.0,-0.68992,0.00015,25.7596]
[1778740554740,33.05,79753.23,0.0,-0.69063,0.00015,25.73231]
[1778740560812,33.05,79752.38,0.0,-0.69074,0.00015,25.72811]
[1778740563804,33.05,79759.61,0.0,-0.68967,0.00015,25.76903]
[1778740567033,33.05,79767.44,0.0,-0.68852,0.00015,25.81306]
[1778740572867,33.05,79767.6,0.0,-0.6885,0.00015,25.81406]
[1778740577903,33.05,79766.37,0.0,-0.68867,0.00015,25.80731]
[1778740582937,33.06,79765.45,0.0,-0.6888,0.00015,25.80229]
[1778740587973,33.06,79765.13,0.0,-0.68885,0.00015,25.80063]
[1778740593008,33.06,79764.52,0.0,-0.68895,0.00015,25.79366]
[1778740598045,33.06,79765.2,0.0,-0.68885,0.00015,25.79759]
[1778740603086,33.06,79765.78,0.0,-0.68876,0.00015,25.80095]
[1778740610127,33.06,79764.15,0.0,-0.689,0.00015,25.79201]
[1778740615163,33.06,79764.53,0.0,-0.68894,0.00015,25.79427]
[1778740621204,33.06,79764.14,0.0,-0.68899,0.00015,25.79227]
[1778740626241,33.06,79764.79,0.0,-0.68889,0.00015,25.79606]
[1778740631274,33.06,79763.79,0.0,-0.68903,0.00015,25.79064]
[1778740636311,33.06,79764.15,0.0,-0.68897,0.00015,25.79285]
[1778740642351,33.06,79765.08,0.0,-0.68883,0.00015,25.79827]
[1778740648394,33.07,79765.38,0.0,-0.68878,0.00015,25.80015]
[1778740650407,33.07,79757.66,0.0,-0.68991,0.00015,25.75701]
[1778740656450,33.07,79756.2,0.0,-0.69013,0.00015,25.74559]
[1778740661484,33.07,79753.08,0.0,-0.69057,0.00015,25.72847]
[1778740666519,33.07,79757.97,0.0,-0.68985,0.00015,25.75637]
[1778740667733,33.07,79763.84,0.0,-0.68899,0.00015,25.78929]
[1778740673569,33.07,79767.92,0.0,-0.68839,0.00015,25.81223]
[1778740674576,33.07,79775.55,0.0,-0.68727,0.00015,25.85469]
[1778740676590,33.07,79779.18,0.0,-0.68674,0.00015,25.87479]
[1778740677818,33.07,79784.9,0.0,-0.6859,0.00015,25.90639]
[1778740680623,33.07,79789.47,0.0,-0.68523,0.00015,25.93145]
[1778740684649,33.07,79798.83,0.0,-0.68386,0.00015,25.98257]
[1778740686665,33.07,79802.12,0.0,-0.68338,0.00015,26.00037]
[1778740691698,33.07,79802.32,0.0,-0.68336,0.00015,26.00095]
[1778740693712,33.07,79796.52,0.0,-0.68422,0.00015,25.96901]
[1778740698747,33.06,79796.37,0.0,-0.68426,0.00015,25.96781]
[1778740703782,33.06,79796.44,0.0,-0.68426,0.00015,25.9678]
[1778740709824,33.06,79794.82,0.0,-0.68451,0.00015,25.95844]
[1778740714859,33.06,79793.76,0.0,-0.6847,0.00015,25.94858]
[1778740719897,33.06,79798.93,0.0,-0.68395,0.00015,25.97655]
[1778740724932,33.05,79804.67,0.0,-0.68312,0.00015,26.00743]
[1778740728167,33.05,79810.16,0.0,-0.68232,0.00015,26.03691]
[1778740733994,33.05,79811.27,0.0,-0.68217,0.00015,26.04239]
[1778740739029,33.04,79812.7,0.0,-0.68198,0.00015,26.04956]
[1778740745075,33.04,79814.55,0.0,-0.68172,0.00015,26.05904]
[1778740750111,33.04,79815.24,0.0,-0.68163,0.00015,26.06234]
[1778740755146,33.04,79816.65,0.0,-0.68143,0.00015,26.06957]
[1778740760181,33.03,79811.69,0.0,-0.68218,0.00015,26.04224]
[1778740765216,33.03,79808.79,0.0,-0.68262,0.00015,26.02613]
[1778740768448,33.03,79801.18,0.0,-0.68374,0.00015,25.9844]
[1778740774279,33.03,79799.42,0.0,-0.68403,0.00015,25.97091]
[1778740775286,33.03,79804.78,0.0,-0.68324,0.00015,26.00022]
[1778740779317,33.03,79803.99,0.0,-0.68336,0.00015,25.99566]
[1778740785356,33.03,79807.43,0.0,-0.68287,0.00015,26.01398]
[1778740790391,33.03,79810.4,0.0,-0.68244,0.00015,26.02978]
[1778740795426,33.02,79808.87,0.0,-0.68268,0.00015,26.02108]
[1778740800464,33.02,79809.38,0.0,-0.68261,0.00015,26.02353]
[1778740805496,33.02,79809.94,0.0,-0.68254,0.00015,26.02617]
[1778740810532,33.02,79809.33,0.0,-0.68264,0.00015,26.02245]
[1778740815566,33.02,79813.52,0.0,-0.68203,0.00015,26.04484]
[1778740821608,33.01,79814.48,0.0,-0.68191,0.00015,26.04944]
[1778740826648,33.01,79819.4,0.0,-0.6812,0.00015,26.0756]
[1778740831684,33.01,79818.7,0.0,-0.68134,0.00015,26.06749]
[1778740835714,33.0,79812.76,0.0,-0.68224,0.00015,26.03468]
[1778740840749,33.0,79809.29,0.0,-0.68276,0.00015,26.01521]
[1778740845784,33.0,79806.21,0.0,-0.68323,0.00015,25.99787]
[1778740849014,33.0,79815.37,0.0,-0.68189,0.00015,26.04758]
[1778740850819,32.99,79819.09,0.0,-0.68134,0.00015,26.06758]
[1778740852838,32.99,79838.32,0.0,-0.67849,0.00015,26.17112]
[1778740853843,32.99,79841.38,0.0,-0.67804,0.00015,26.18738]
[1778740859087,32.99,79848.33,0.0,-0.67703,0.00015,26.22381]
[1778740861899,32.99,79854.91,0.0,-0.67605,0.00015,26.25882]
[1778740866945,32.99,79856.37,0.0,-0.67583,0.00015,26.26649]
[1778740867948,32.99,79862.21,0.0,-0.67496,0.00015,26.29736]
[1778740872985,32.99,79858.76,0.0,-0.67548,0.00015,26.27899]
[1778740878018,32.99,79854.56,0.0,-0.67611,0.00015,26.25668]
[1778740883055,32.99,79856.54,0.0,-0.67581,0.00015,26.26711]
[1778740888089,32.98,79854.23,0.0,-0.67617,0.00015,26.25445]
[1778740893124,32.98,79855.74,0.0,-0.67599,0.00015,26.25792]
[1778740895138,32.98,79861.62,0.0,-0.67512,0.00015,26.28883]
[1778740900172,32.98,79862.01,0.0,-0.67507,0.00015,26.29068]
[1778740905208,32.98,79861.45,0.0,-0.67516,0.00015,26.28749]
[1778740912259,32.97,79860.21,0.0,-0.67535,0.00015,26.28061]
[1778740917292,32.97,79860.08,0.0,-0.67538,0.00015,26.27973]
[1778740922327,32.97,79860.12,0.0,-0.67538,0.00015,26.27975]
[1778740927362,32.97,79859.42,0.0,-0.67549,0.00015,26.27589]
[1778740933404,32.97,79859.76,0.0,-0.67544,0.00015,26.27748]
[1778740938439,32.97,79859.67,0.0,-0.67546,0.00015,26.27685]
[1778740943474,32.97,79860.61,0.0,-0.67533,0.00015,26.28169]
[1778740946495,32.97,79852.7,0.0,-0.67651,0.00015,26.2395]
[1778740948509,32.97,79848.29,0.0,-0.67718,0.00015,26.21571]
[1778740953544,32.96,79847.18,0.0,-0.67738,0.00015,26.20552]
[1778740958580,32.96,79834.18,0.0,-0.67934,0.00015,26.13525]
[1778740959786,32.96,79832.17,0.0,-0.67964,0.00015,26.12436]
[1778740966635,32.96,79833.17,0.0,-0.6795,0.00015,26.12943]
[1778740973685,32.95,79836.42,0.0,-0.67903,0.00015,26.14653]
[1778740977712,32.95,79844.43,0.0,-0.67784,0.00015,26.18923]
[1778740978719,32.95,79850.07,0.0,-0.677,0.00015,26.21927]
[1778740981744,32.95,79850.95,0.0,-0.67688,0.00015,26.22359]
[1778740983758,32.95,79857.84,0.0,-0.67586,0.00015,26.25997]
[1778740988793,32.94,79855.87,0.0,-0.67618,0.00015,26.24869]
[1778740993829,32.94,79858.49,0.0,-0.67581,0.00015,26.26176]
[1778740996849,32.94,79853.14,0.0,-0.67663,0.00015,26.23279]
[1778741001884,32.93,79847.21,0.0,-0.67754,0.00015,26.20034]
[1778741007926,32.93,79845.81,0.0,-0.67777,0.00015,26.19198]
[1778741010143,32.93,79852.64,0.0,-0.67676,0.00015,26.22818]
[1778741011954,32.92,79853.06,0.0,-0.67673,0.00015,26.22643]
[1778741016989,32.92,79849.24,0.0,-0.67733,0.00015,26.20517]
[1778741022028,32.91,79848.59,0.0,-0.67745,0.00015,26.20085]
[1778741027066,32.91,79847.15,0.0,-0.67769,0.00015,26.1923]
[1778741034115,32.9,79843.36,0.0,-0.67829,0.00015,26.17077]
[1778741040356,32.89,79842.74,0.0,-0.67843,0.00015,26.16587]
[1778741046198,32.89,79843.82,0.0,-0.6783,0.00015,26.17056]
[1778741051233,32.88,79843.69,0.0,-0.67835,0.00015,26.16873]
[1778741057275,32.87,79843.9,0.0,-0.67836,0.00015,26.1685]
[1778741063317,32.87,79844.36,0.0,-0.67833,0.00015,26.16963]
[1778741068352,32.86,79843.0,0.0,-0.67857,0.00015,26.1613]
[1778741070569,32.86,79849.63,0.0,-0.67759,0.00015,26.19639]
[1778741076408,32.85,79850.17,0.0,-0.67756,0.00015,26.19456]
[1778741079429,32.85,79857.3,0.0,-0.67651,0.00015,26.23216]
[1778741084465,32.85,79856.66,0.0,-0.67663,0.00015,26.22809]
[1778741089499,32.85,79857.95,0.0,-0.67643,0.00015,26.23521]
[1778741094535,32.84,79855.29,0.0,-0.67685,0.00015,26.22007]
[1778741099569,32.84,79852.18,0.0,-0.67735,0.00015,26.20249]
[1778741104605,32.83,79852.85,0.0,-0.67727,0.00015,26.2051]
[1778741109645,32.83,79834.33,0.0,-0.68007,0.00015,26.10425]
[1778741110850,32.83,79832.11,0.0,-0.68041,0.00015,26.09204]
[1778741116693,32.82,79831.07,0.0,-0.68059,0.00015,26.08546]
[1778741121729,32.82,79835.95,0.0,-0.67988,0.00015,26.11118]
[1778741124749,32.81,79842.01,0.0,-0.67899,0.00015,26.14345]
[1778741129785,32.81,79844.32,0.0,-0.67868,0.00015,26.15496]
[1778741133813,32.8,79851.54,0.0,-0.67764,0.00015,26.18949]
[1778741138849,32.8,79852.33,0.0,-0.67754,0.00015,26.19298]
[1778741143884,32.8,79852.36,0.0,-0.67756,0.00015,26.19238]
[1778741148918,32.79,79851.63,0.0,-0.6777,0.00015,26.18754]
[1778741150932,32.79,79844.13,0.0,-0.67883,0.00015,26.14674]
[1778741152946,32.79,79841.41,0.0,-0.67925,0.00015,26.13167]
[1778741157982,32.78,79845.02,0.0,-0.67873,0.00015,26.1504]
[1778741163021,32.78,79845.98,0.0,-0.67861,0.00015,26.15475]
[1778741168055,32.77,79845.13,0.0,-0.67876,0.00015,26.14929]
[1778741173090,32.77,79846.68,0.0,-0.67856,0.00015,26.15678]
[1778741178125,32.76,79849.35,0.0,-0.67819,0.00015,26.17023]
[1778741183160,32.76,79853.17,0.0,-0.67764,0.00015,26.18982]
[1778741186181,32.76,79860.83,0.0,-0.6765,0.00015,26.23053]
[1778741191410,32.76,79860.6,0.0,-0.67656,0.00015,26.22564]
[1778741198275,32.76,79858.85,0.0,-0.67682,0.00015,26.21645]
[1778741199278,32.76,79850.61,0.0,-0.67806,0.00015,26.17198]
[1778741200285,32.75,79848.11,0.0,-0.67844,0.00015,26.15833]
[1778741205319,32.75,79846.65,0.0,-0.67868,0.00015,26.14976]
[1778741210355,32.75,79845.8,0.0,-0.67882,0.00015,26.14456]
[1778741214383,32.74,79855.35,0.0,-0.67741,0.00015,26.19556]
[1778741219421,32.74,79853.83,0.0,-0.67765,0.00015,26.1867]
[1778741224454,32.74,79853.06,0.0,-0.67779,0.00015,26.18196]
[1778741229489,32.73,79852.81,0.0,-0.67784,0.00015,26.18002]
[1778741235534,32.73,79847.92,0.0,-0.6786,0.00015,26.15288]
[1778741240566,32.73,79852.67,0.0,-0.67791,0.00015,26.17784]
[1778741245601,32.72,79849.15,0.0,-0.67846,0.00015,26.15793]
[1778741250640,32.72,79846.17,0.0,-0.67893,0.00015,26.14111]
[1778741251844,32.72,79837.56,0.0,-0.68024,0.00015,26.09056]
[1778741253657,32.72,79836.03,0.0,-0.68048,0.00015,26.08197]
[1778741258694,32.71,79838.27,0.0,-0.68016,0.00015,26.09364]
[1778741263729,32.71,79839.62,0.0,-0.67997,0.00015,26.10042]
[1778741268764,32.71,79835.43,0.0,-0.68062,0.00015,26.07713]
[1778741273809,32.7,79834.71,0.0,-0.68073,0.00015,26.07281]
[1778741279844,32.7,79837.9,0.0,-0.68027,0.00015,26.08964]
[1778741284881,32.7,79833.03,0.0,-0.68101,0.00015,26.06271]
[1778741286894,32.7,79821.52,0.0,-0.68274,0.00015,25.99951]
[1778741287900,32.7,79818.37,0.0,-0.68321,0.00015,25.98216]
[1778741292935,32.7,79814.73,0.0,-0.68374,0.00015,25.96223]
[1778741297970,32.7,79812.79,0.0,-0.68403,0.00015,25.9517]
[1778741303006,32.7,79807.6,0.0,-0.68479,0.00015,25.92319]
[1778741308042,32.7,79806.66,0.0,-0.68492,0.00015,25.9183]
[1778741313075,32.71,79821.18,0.0,-0.68277,0.00015,25.99526]
[1778741314082,32.71,79822.34,0.0,-0.6826,0.00015,26.00165]
[1778741319117,32.71,79820.81,0.0,-0.68282,0.00015,25.99323]
[1778741324152,32.71,79821.95,0.0,-0.68265,0.00015,25.99954]
[1778741329188,32.71,79822.32,0.0,-0.6826,0.00015,26.00156]
[1778741334222,32.71,79817.6,0.0,-0.6833,0.00015,25.97559]
[1778741339260,32.71,79816.44,0.0,-0.68347,0.00015,25.96924]
[1778741344297,32.71,79816.06,0.0,-0.68353,0.00015,25.96718]
[1778741349334,32.71,79818.16,0.0,-0.68322,0.00015,25.9787]
[1778741356379,32.71,79812.89,0.0,-0.68401,0.00015,25.94946]
[1778741361415,32.71,79814.0,0.0,-0.68384,0.00015,25.9555]
[1778741367456,32.7,79812.11,0.0,-0.68414,0.00015,25.94472]
[1778741372691,32.7,79810.3,0.0,-0.68444,0.00015,25.93059]
[1778741378533,32.7,79809.72,0.0,-0.68454,0.00015,25.92696]
[1778741383569,32.7,79810.27,0.0,-0.68447,0.00015,25.92952]
[1778741384575,32.7,79804.27,0.0,-0.68537,0.00015,25.89608]
[1778741385583,32.7,79790.68,0.0,-0.68739,0.00015,25.82003]
[1778741386589,32.7,79786.72,0.0,-0.68798,0.00015,25.79776]
[1778741388603,32.7,79784.68,0.0,-0.68828,0.00015,25.78631]
[1778741393638,32.7,79782.5,0.0,-0.6886,0.00015,25.77416]
[1778741398673,32.7,79776.11,0.0,-0.68954,0.00015,25.73829]
[1778741400688,32.7,79774.47,0.0,-0.68978,0.00015,25.7292]
[1778741402901,32.7,79782.05,0.0,-0.68865,0.00015,25.7723]
[1778741404717,32.7,79787.99,0.0,-0.68776,0.00015,25.80582]
[1778741406730,32.7,79792.93,0.0,-0.68703,0.00015,25.83364]
[1778741411768,32.7,79792.78,0.0,-0.68704,0.00015,25.83295]
[1778741416803,32.7,79798.42,0.0,-0.6862,0.00015,25.86464]
[1778741418817,32.7,79806.44,0.0,-0.68501,0.00015,25.90934]
[1778741421840,32.7,79800.8,0.0,-0.68585,0.00015,25.87792]
[1778741424871,32.7,79795.42,0.0,-0.68665,0.00015,25.84791]
[1778741431913,32.7,79794.0,0.0,-0.68687,0.00015,25.83667]
[1778741436948,32.71,79794.22,0.0,-0.68683,0.00015,25.83818]
[1778741441982,32.71,79799.71,0.0,-0.68601,0.00015,25.86908]
[1778741447018,32.71,79801.83,0.0,-0.68569,0.00015,25.88107]
[1778741452054,32.71,79805.79,0.0,-0.68509,0.00015,25.90323]
[1778741455075,32.71,79800.2,0.0,-0.68592,0.00015,25.87218]
[1778741459104,32.71,79794.19,0.0,-0.68681,0.00015,25.83882]
[1778741462124,32.71,79803.42,0.0,-0.68543,0.00015,25.89057]
[1778741464138,32.71,79804.07,0.0,-0.68533,0.00015,25.89428]
[1778741470180,32.71,79803.98,0.0,-0.68534,0.00015,25.89398]
[1778741475216,32.71,79803.83,0.0,-0.68536,0.00015,25.89335]
[1778741480252,32.72,79808.87,0.0,-0.6846,0.00015,25.92155]
[1778741485286,32.72,79809.06,0.0,-0.68457,0.00015,25.9227]
[1778741490326,32.72,79808.76,0.0,-0.68461,0.00015,25.92115]
[1778741495361,32.72,79813.69,0.0,-0.68389,0.00015,25.94489]
[1778741496368,32.72,79806.77,0.0,-0.68492,0.00015,25.90656]
[1778741502410,32.72,79806.6,0.0,-0.68494,0.00015,25.90584]
[1778741507445,32.72,79805.69,0.0,-0.68507,0.00015,25.90099]
[1778741512481,32.72,79805.57,0.0,-0.68508,0.00015,25.90054]
[1778741517516,32.72,79801.93,0.0,-0.68562,0.00015,25.88056]
[1778741522555,32.72,79799.01,0.0,-0.68604,0.00015,25.86459]
[1778741523745,32.72,79790.4,0.0,-0.68732,0.00015,25.8165]
[1778741525575,32.72,79786.39,0.0,-0.68791,0.00015,25.79416]
[1778741530610,32.73,79788.01,0.0,-0.68765,0.00015,25.80388]
[1778741533817,32.73,79793.81,0.0,-0.68678,0.00015,25.83671]
[1778741541688,32.73,79793.71,0.0,-0.68678,0.00015,25.83684]
[1778741546722,32.73,79793.35,0.0,-0.68682,0.00015,25.83523]
[1778741552764,32.74,79793.22,0.0,-0.68685,0.00015,25.8313]
[1778741555786,32.74,79785.43,0.0,-0.68799,0.00015,25.78789]
[1778741560821,32.74,79784.49,0.0,-0.68812,0.00015,25.7832]
[1778741570895,32.75,79785.66,0.0,-0.68791,0.00015,25.7909]
[1778741576932,32.75,79788.3,0.0,-0.68751,0.00015,25.80614]
[1778741581967,32.75,79788.2,0.0,-0.68752,0.00015,25.80589]
[1778741587002,32.75,79787.0,0.0,-0.68769,0.00015,25.79943]
[1778741592039,32.75,79782.81,0.0,-0.6883,0.00015,25.77617]
[1778741597074,32.76,79781.63,0.0,-0.68846,0.00015,25.76992]
[1778741602109,32.76,79782.05,0.0,-0.68839,0.00015,25.77267]
[1778741609164,32.76,79782.55,0.0,-0.6883,0.00015,25.77597]
[1778741614381,32.76,79782.34,0.0,-0.68835,0.00015,25.7714]
[1778741620274,32.76,79781.81,0.0,-0.68841,0.00015,25.76877]
[1778741626317,32.76,79781.42,0.0,-0.68846,0.00015,25.76691]
[1778741631351,32.77,79781.52,0.0,-0.68844,0.00015,25.76773]
[1778741639407,32.77,79780.25,0.0,-0.68862,0.00015,25.761]
[1778741644443,32.77,79781.03,0.0,-0.68849,0.00015,25.76564]
[1778741649479,32.77,79781.05,0.0,-0.68848,0.00015,25.76599]
[1778741654515,32.77,79781.82,0.0,-0.68836,0.00015,25.77055]
[1778741659551,32.77,79783.58,0.0,-0.6881,0.00015,25.78063]
[1778741664736,32.77,79781.77,0.0,-0.68836,0.00015,25.77069]
[1778741670626,32.77,79784.67,0.0,-0.68792,0.00015,25.78728]
[1778741676669,32.78,79784.34,0.0,-0.68799,0.00015,25.78193]
[1778741681704,32.78,79785.08,0.0,-0.68787,0.00015,25.78622]
[1778741686739,32.78,79783.93,0.0,-0.68804,0.00015,25.77992]
[1778741692781,32.78,79782.84,0.0,-0.68819,0.00015,25.77405]
[1778741697819,32.78,79786.52,0.0,-0.68764,0.00015,25.79493]
[1778741703862,32.78,79790.35,0.0,-0.68707,0.00015,25.81656]
[1778741708898,32.78,79794.68,0.0,-0.68642,0.00015,25.84087]
[1778741715089,32.78,79798.83,0.0,-0.6858,0.00015,25.86412]
[1778741720982,32.78,79800.86,0.0,-0.6855,0.00015,25.8755]
[1778741726017,32.78,79800.3,0.0,-0.68558,0.00015,25.87257]
[1778741731051,32.78,79795.86,0.0,-0.68625,0.00015,25.84448]
[1778741736086,32.79,79796.78,0.0,-0.6861,0.00015,25.84987]
[1778741741133,32.79,79794.41,0.0,-0.68645,0.00015,25.83693]
[1778741746168,32.79,79795.51,0.0,-0.68628,0.00015,25.84326]
[1778741751203,32.79,79793.62,0.0,-0.68656,0.00015,25.83289]
[1778741756238,32.79,79791.12,0.0,-0.68692,0.00015,25.81912]
[1778741761273,32.79,79790.03,0.0,-0.68708,0.00015,25.81317]
[1778741765439,32.79,79784.68,0.0,-0.68787,0.00015,25.78335]
[1778741771343,32.79,79784.06,0.0,-0.68795,0.00015,25.78017]
[1778741777385,32.79,79783.9,0.0,-0.68797,0.00015,25.77954]
[1778741782419,32.8,79782.34,0.0,-0.68819,0.00015,25.77101]
[1778741787455,32.8,79783.08,0.0,-0.68808,0.00015,25.77538]
[1778741792492,32.8,79782.04,0.0,-0.68825,0.00015,25.76605]
[1778741797526,32.8,79781.43,0.0,-0.68833,0.00015,25.76282]
[1778741802561,32.8,79782.27,0.0,-0.6882,0.00015,25.76776]
[1778741807597,32.8,79782.03,0.0,-0.68823,0.00015,25.76659]
[1778741812632,32.8,79780.11,0.0,-0.68851,0.00015,25.75601]
[1778741817667,32.8,79781.35,0.0,-0.68832,0.00015,25.76319]
[1778741822702,32.8,79781.47,0.0,-0.6883,0.00015,25.76405]
[1778741827737,32.8,79781.25,0.0,-0.68832,0.00015,25.763]
[1778741832772,32.81,79780.89,0.0,-0.68837,0.00015,25.76115]
[1778741837807,32.81,79779.88,0.0,-0.68852,0.00015,25.75568]
[1778741842841,32.81,79780.07,0.0,-0.68848,0.00015,25.75694]
[1778741847877,32.81,79781.21,0.0,-0.68831,0.00015,25.76352]
[1778741853919,32.81,79780.52,0.0,-0.68843,0.00015,25.75616]
[1778741858954,32.81,79780.43,0.0,-0.68843,0.00015,25.75587]
[1778741863990,32.81,79779.96,0.0,-0.6885,0.00015,25.75345]
[1778741869026,32.81,79780.67,0.0,-0.68839,0.00015,25.75762]
[1778741874061,32.81,79780.38,0.0,-0.68843,0.00015,25.75615]
[1778741879095,32.81,79780.57,0.0,-0.68839,0.00015,25.75738]
[1778741884130,32.81,79780.11,0.0,-0.68846,0.00015,25.75494]
[1778741889165,32.82,79779.06,0.0,-0.68861,0.00015,25.74918]
[1778741893194,32.82,79763.39,0.0,-0.69092,0.00015,25.66086]
[1778741894200,32.82,79759.44,0.0,-0.6915,0.00015,25.63854]
[1778741899235,32.82,79762.68,0.0,-0.69099,0.00015,25.6578]
[1778741901250,32.82,79770.5,0.0,-0.68983,0.00015,25.70235]
[1778741905277,32.82,79775.85,0.0,-0.68903,0.00015,25.73298]
[1778741910313,32.83,79779.35,0.0,-0.6885,0.00015,25.75315]
[1778741915347,32.83,79782.55,0.0,-0.68803,0.00015,25.76788]
[1778741920382,32.83,79787.94,0.0,-0.68723,0.00015,25.79845]
[1778741926568,32.83,79787.26,0.0,-0.68732,0.00015,25.79503]
[1778741932466,32.84,79790.83,0.0,-0.68678,0.00015,25.81527]
[1778741941529,32.84,79791.99,0.0,-0.6866,0.00015,25.82197]
[1778741946706,32.84,79789.19,0.0,-0.68701,0.00015,25.80643]
[1778741952606,32.84,79788.51,0.0,-0.68711,0.00015,25.80281]
[1778741957641,32.84,79789.21,0.0,-0.687,0.00015,25.80686]
[1778741962676,32.84,79789.99,0.0,-0.68688,0.00015,25.81134]
[1778741967712,32.84,79791.46,0.0,-0.68666,0.00015,25.81968]
[1778741972747,32.84,79793.17,0.0,-0.68642,0.00015,25.82566]
[1778741977781,32.84,79793.44,0.0,-0.68638,0.00015,25.8273]
[1778741982815,32.84,79784.08,0.0,-0.68776,0.00015,25.77523]
[1778741984830,32.84,79780.56,0.0,-0.68828,0.00015,25.75569]
[1778741989866,32.85,79777.13,0.0,-0.68877,0.00015,25.73703]
[1778741993893,32.85,79775.67,0.0,-0.68896,0.00015,25.72946]
[1778741998929,32.85,79780.38,0.0,-0.68824,0.00015,25.75673]
[1778742003964,32.86,79775.19,0.0,-0.68899,0.00015,25.72836]
[1778742006000,32.86,79760.92,0.0,-0.69108,0.00015,25.64833]
[1778742007008,32.86,79767.6,0.0,-0.69009,0.00015,25.68613]
[1778742009040,32.86,79776.86,0.0,-0.68872,0.00015,25.73865]
[1778742011037,32.86,79785.31,0.0,-0.68746,0.00015,25.78631]
[1778742013052,32.86,79791.66,0.0,-0.68651,0.00015,25.82196]
[1778742016073,32.87,79797.89,0.0,-0.68558,0.00015,25.85684]
[1778742021109,32.87,79798.77,0.0,-0.68544,0.00015,25.86198]
[1778742026148,32.87,79800.75,0.0,-0.68515,0.00015,25.87313]
[1778742031178,32.87,79801.04,0.0,-0.68512,0.00015,25.87115]
[1778742036212,32.87,79801.47,0.0,-0.68506,0.00015,25.87359]
[1778742041248,32.87,79801.07,0.0,-0.68511,0.00015,25.87141]
[1778742046285,32.87,79803.8,0.0,-0.68471,0.00015,25.88648]
[1778742051319,32.87,79803.76,0.0,-0.68472,0.00015,25.88613]
[1778742056352,32.87,79803.51,0.0,-0.68476,0.00015,25.88457]
[1778742061388,32.87,79804.22,0.0,-0.68466,0.00015,25.88832]
[1778742066424,32.87,79805.76,0.0,-0.68444,0.00015,25.89669]
[1778742067564,32.87,79812.72,0.0,-0.6834,0.00015,25.93495]
[1778742072467,32.87,79817.47,0.0,-0.68266,0.00015,25.96216]
[1778742077634,32.88,79816.38,0.0,-0.68279,0.00015,25.95729]
[1778742083544,32.88,79813.63,0.0,-0.68317,0.00015,25.94353]
[1778742089586,32.89,79813.02,0.0,-0.68322,0.00015,25.9415]
[1778742096636,32.9,79812.64,0.0,-0.68325,0.00015,25.93724]
[1778742101670,32.9,79810.48,0.0,-0.68354,0.00015,25.92645]
[1778742104691,32.91,79816.95,0.0,-0.68256,0.00015,25.96253]
[1778742106708,32.91,79819.7,0.0,-0.68214,0.00015,25.9779]
[1778742111741,32.91,79816.66,0.0,-0.68257,0.00015,25.96204]
[1778742112748,32.91,79803.68,0.0,-0.6845,0.00015,25.89065]
[1778742113754,32.91,79793.36,0.0,-0.68604,0.00015,25.83351]
[1778742114761,32.91,79793.59,0.0,-0.686,0.00015,25.83477]
[1778742119810,32.91,79793.63,0.0,-0.686,0.00015,25.83491]
[1778742121824,32.91,79780.83,0.0,-0.68789,0.00015,25.76365]
[1778742122829,32.92,79784.96,0.0,-0.68726,0.00015,25.78734]
[1778742124844,32.92,79790.84,0.0,-0.68638,0.00015,25.82054]
[1778742129879,32.92,79800.35,0.0,-0.68497,0.00015,25.87325]
[1778742134915,32.92,79806.23,0.0,-0.68409,0.00015,25.90613]
[1778742139950,32.93,79807.47,0.0,-0.68387,0.00015,25.91414]
[1778742144985,32.93,79804.84,0.0,-0.68425,0.00015,25.90003]
[1778742150020,32.93,79792.76,0.0,-0.68604,0.00015,25.83313]
[1778742151028,32.93,79789.53,0.0,-0.68654,0.00015,25.81153]
[1778742152035,32.93,79796.0,0.0,-0.68558,0.00015,25.84748]
[1778742154048,32.93,79798.64,0.0,-0.68519,0.00015,25.86217]
[1778742159083,32.93,79800.65,0.0,-0.68488,0.00015,25.87343]
[1778742164121,32.93,79801.01,0.0,-0.68483,0.00015,25.87537]
[1778742169154,32.93,79800.65,0.0,-0.68489,0.00015,25.87326]
[1778742174188,32.93,79800.85,0.0,-0.68486,0.00015,25.87426]
[1778742179222,32.93,79802.03,0.0,-0.68469,0.00015,25.88063]
[1778742184261,32.93,79805.52,0.0,-0.68416,0.00015,25.9003]
[1778742185269,32.93,79796.03,0.0,-0.68557,0.00015,25.84788]
[1778742186275,32.93,79793.9,0.0,-0.68588,0.00015,25.83609]
[1778742191321,32.93,79792.76,0.0,-0.68605,0.00015,25.82985]
[1778742192322,32.93,79787.11,0.0,-0.68688,0.00015,25.7985]
[1778742193329,32.93,79779.06,0.0,-0.68807,0.00015,25.75365]
[1778742194335,32.93,79776.41,0.0,-0.68846,0.00015,25.73892]
[1778742199370,32.93,79778.45,0.0,-0.68815,0.00015,25.75078]
[1778742204421,32.93,79777.54,0.0,-0.68827,0.00015,25.74606]
[1778742208561,32.94,79769.04,0.0,-0.68951,0.00015,25.69882]
[1778742214478,32.94,79767.8,0.0,-0.6897,0.00015,25.68874]
[1778742219513,32.94,79764.78,0.0,-0.69013,0.00015,25.67235]
[1778742223541,32.95,79760.21,0.0,-0.69078,0.00015,25.64716]
[1778742229583,32.95,79753.67,0.0,-0.69171,0.00015,25.61117]
[1778742231597,32.95,79751.57,0.0,-0.69201,0.00015,25.59968]
[1778742234618,32.96,79744.64,0.0,-0.693,0.00015,25.56118]
[1778742239655,32.96,79745.27,0.0,-0.69288,0.00015,25.56597]
[1778742244688,32.97,79743.31,0.0,-0.69313,0.00015,25.55598]
[1778742249724,32.97,79739.57,0.0,-0.69365,0.00015,25.53582]
[1778742254758,32.98,79736.97,0.0,-0.69399,0.00015,25.52222]
[1778742257781,32.98,79721.84,0.0,-0.6962,0.00015,25.43558]
[1778742258919,32.98,79716.23,0.0,-0.69701,0.00015,25.40322]
[1778742259795,32.98,79716.23,0.0,-0.69701,0.00015,25.4033]
[1778742264830,32.98,79714.83,0.0,-0.69721,0.00015,25.39551]
[1778742265836,32.98,79709.46,0.0,-0.69799,0.00015,25.36448]
[1778742270871,32.99,79711.11,0.0,-0.69773,0.00015,25.37451]
[1778742275906,32.99,79713.03,0.0,-0.69746,0.00015,25.38242]
[1778742280942,32.99,79708.07,0.0,-0.69817,0.00015,25.35416]
[1778742282955,32.99,79701.81,0.0,-0.69907,0.00015,25.31799]
[1778742285976,32.99,79691.87,0.0,-0.7005,0.00014,25.26043]
[1778742291011,33.0,79688.08,0.0,-0.70103,0.00014,25.23914]
[1778742296045,33.0,79700.25,0.0,-0.69924,0.00015,25.31127]
[1778742297053,33.0,79703.26,0.0,-0.6988,0.00015,25.32892]
[1778742301083,33.0,79710.77,0.0,-0.6977,0.00015,25.37292]
[1778742302090,33.01,79717.17,0.0,-0.69676,0.00015,25.41025]
[1778742304104,33.01,79720.79,0.0,-0.69621,0.00015,25.43168]
[1778742309271,33.01,79716.95,0.0,-0.69674,0.00015,25.41092]
[1778742313179,33.02,79725.58,0.0,-0.69545,0.00015,25.46175]
[1778742314184,33.02,79729.72,0.0,-0.69484,0.00015,25.48574]
[1778742319220,33.03,79729.61,0.0,-0.69482,0.00015,25.48627]
[1778742324254,33.03,79728.35,0.0,-0.69498,0.00015,25.48024]
[1778742329290,33.04,79730.5,0.0,-0.69463,0.00015,25.49374]
[1778742334324,33.04,79724.92,0.0,-0.69543,0.00015,25.45921]
[1778742339487,33.05,79722.15,0.0,-0.6958,0.00015,25.44456]
[1778742344395,33.06,79714.48,0.0,-0.69688,0.00015,25.40176]
[1778742346408,33.06,79712.74,0.0,-0.69713,0.00015,25.39206]
[1778742348422,33.06,79720.64,0.0,-0.69597,0.00015,25.43791]
[1778742353458,33.06,79726.45,0.0,-0.69509,0.00015,25.4726]
[1778742357486,33.07,79735.32,0.0,-0.69377,0.00015,25.52419]
[1778742359694,33.07,79747.88,0.0,-0.69192,0.00015,25.59601]
[1778742361514,33.07,79748.02,0.0,-0.69189,0.00015,25.59725]
[1778742366551,33.08,79751.06,0.0,-0.69142,0.00015,25.6153]
[1778742371584,33.08,79750.37,0.0,-0.6915,0.00015,25.61214]
[1778742376619,33.08,79750.91,0.0,-0.6914,0.00015,25.61583]
[1778742381655,33.09,79750.04,0.0,-0.69151,0.00015,25.61146]
[1778742386690,33.09,79750.28,0.0,-0.69147,0.00015,25.61329]
[1778742393738,33.09,79751.35,0.0,-0.69132,0.00015,25.61613]
[1778742398773,33.09,79750.41,0.0,-0.69144,0.00015,25.61115]
[1778742403808,33.1,79745.53,0.0,-0.69215,0.00015,25.58395]
[1778742408843,33.1,79746.85,0.0,-0.69194,0.00015,25.59186]
[1778742413878,33.1,79747.26,0.0,-0.69187,0.00015,25.5945]
[1778742418913,33.1,79749.65,0.0,-0.69152,0.00015,25.60827]
[1778742423948,33.1,79750.24,0.0,-0.69142,0.00015,25.61183]
[1778742430189,33.1,79750.46,0.0,-0.69139,0.00015,25.61333]
[1778742436032,33.1,79750.93,0.0,-0.69131,0.00015,25.61622]
[1778742441067,33.11,79753.39,0.0,-0.69095,0.00015,25.6302]
[1778742446102,33.11,79754.3,0.0,-0.69081,0.00015,25.63544]
[1778742451138,33.11,79753.14,0.0,-0.691,0.00015,25.62533]
[1778742459193,33.11,79753.08,0.0,-0.691,0.00015,25.62529]
[1778742464228,33.11,79753.85,0.0,-0.69088,0.00015,25.62989]
[1778742467250,33.11,79759.7,0.0,-0.69002,0.00015,25.66292]
[1778742469264,33.11,79763.56,0.0,-0.68945,0.00015,25.68458]
[1778742474299,33.11,79764.77,0.0,-0.68927,0.00015,25.69139]
[1778742479334,33.11,79764.21,0.0,-0.68935,0.00015,25.68835]
[1778742483365,33.11,79776.47,0.0,-0.68755,0.00015,25.75673]
[1778742484370,33.11,79778.84,0.0,-0.6872,0.00015,25.76984]
[1778742489405,33.11,79777.32,0.0,-0.68743,0.00015,25.76123]
[1778742494440,33.11,79778.16,0.0,-0.68731,0.00015,25.76575]
[1778742499476,33.11,79777.72,0.0,-0.68738,0.00015,25.76322]
[1778742504511,33.11,79782.26,0.0,-0.68671,0.00015,25.7883]
[1778742509546,33.11,79784.41,0.0,-0.6864,0.00015,25.80016]
[1778742514580,33.11,79787.74,0.0,-0.68593,0.00015,25.81486]
[1778742519617,33.11,79792.81,0.0,-0.68518,0.00015,25.84273]
[1778742524652,33.11,79791.42,0.0,-0.68539,0.00015,25.83497]
[1778742529686,33.11,79790.45,0.0,-0.68554,0.00015,25.82953]
[1778742534722,33.11,79789.21,0.0,-0.68572,0.00015,25.82261]
[1778742539757,33.11,79786.87,0.0,-0.68607,0.00015,25.80962]
[1778742543793,33.11,79768.55,0.0,-0.68876,0.00015,25.70802]
[1778742548828,33.11,79769.18,0.0,-0.68866,0.00015,25.71191]
[1778742551037,33.11,79762.76,0.0,-0.68959,0.00015,25.67624]
[1778742554870,33.11,79753.74,0.0,-0.6909,0.00015,25.62612]
[1778742559905,33.12,79750.37,0.0,-0.69137,0.00015,25.60792]
[1778742561107,33.12,79743.86,0.0,-0.69232,0.00015,25.57135]
[1778742566954,33.12,79738.39,0.0,-0.69309,0.00015,25.54121]
[1778742571991,33.12,79734.48,0.0,-0.69369,0.00015,25.51512]
[1778742574004,33.12,79741.33,0.0,-0.69269,0.00015,25.55408]
[1778742579041,33.12,79737.03,0.0,-0.69329,0.00015,25.53052]
[1778742580047,33.12,79737.64,0.0,-0.69321,0.00015,25.53386]
[1778742585085,33.13,79731.1,0.0,-0.69414,0.00015,25.49738]
[1778742590120,33.13,79729.8,0.0,-0.69432,0.00015,25.49044]
[1778742595157,33.13,79729.13,0.0,-0.69443,0.00015,25.48614]
[1778742598177,33.13,79734.44,0.0,-0.69365,0.00015,25.51668]
[1778742603216,33.13,79728.14,0.0,-0.69454,0.00015,25.48173]
[1778742604222,33.13,79723.49,0.0,-0.69522,0.00015,25.4551]
[1778742609258,33.13,79722.25,0.0,-0.69539,0.00015,25.44829]
[1778742614293,33.14,79724.75,0.0,-0.695,0.00015,25.4637]
[1778742619330,33.14,79727.42,0.0,-0.69458,0.00015,25.48012]
[1778742624364,33.15,79723.59,0.0,-0.69511,0.00015,25.45932]
[1778742629399,33.15,79723.3,0.0,-0.69512,0.00015,25.45876]
[1778742634434,33.16,79723.47,0.0,-0.69509,0.00015,25.45712]
[1778742640476,33.17,79725.81,0.0,-0.6947,0.00015,25.47202]
[1778742645511,33.17,79725.98,0.0,-0.69464,0.00015,25.47426]
[1778742652560,33.18,79728.44,0.0,-0.69424,0.00015,25.48996]
[1778742658602,33.19,79725.99,0.0,-0.69456,0.00015,25.47746]
[1778742670686,33.2,79726.58,0.0,-0.6944,0.00015,25.48361]
[1778742675726,33.21,79727.21,0.0,-0.69427,0.00015,25.48832]
[1778742680759,33.21,79727.78,0.0,-0.69416,0.00015,25.49266]
[1778742685794,33.22,79729.61,0.0,-0.69387,0.00015,25.50411]
[1778742690829,33.22,79732.11,0.0,-0.69348,0.00015,25.51923]
[1778742695865,33.23,79731.77,0.0,-0.69352,0.00015,25.51453]
[1778742700901,33.23,79735.5,0.0,-0.69296,0.00015,25.53651]
[1778742706941,33.24,79737.03,0.0,-0.69271,0.00015,25.54621]
[1778742712167,33.24,79732.62,0.0,-0.69332,0.00015,25.52219]
[1778742718019,33.25,79730.82,0.0,-0.69355,0.00015,25.51324]
[1778742723054,33.25,79731.6,0.0,-0.69341,0.00015,25.51869]
[1778742728092,33.26,79732.21,0.0,-0.69329,0.00015,25.52317]
[1778742732310,33.26,79724.99,0.0,-0.69432,0.00015,25.48313]
[1778742734131,33.26,79715.13,0.0,-0.69574,0.00014,25.42715]
[1778742739166,33.26,79713.96,0.0,-0.69591,0.00014,25.42038]
[1778742744204,33.26,79715.28,0.0,-0.69572,0.00014,25.42784]
[1778742749239,33.26,79710.38,0.0,-0.69644,0.00014,25.39978]
[1778742751254,33.26,79705.64,0.0,-0.69714,0.00014,25.36896]
[1778742756287,33.26,79702.77,0.0,-0.69755,0.00014,25.35277]
[1778742761323,33.26,79705.74,0.0,-0.69711,0.00014,25.37014]
[1778742766359,33.26,79706.14,0.0,-0.69705,0.00014,25.37269]
[1778742771393,33.26,79706.33,0.0,-0.69701,0.00014,25.37402]
[1778742777435,33.27,79709.26,0.0,-0.69658,0.00014,25.39107]
[1778742781465,33.27,79715.22,0.0,-0.69572,0.00014,25.42521]
[1778742786498,33.27,79719.11,0.0,-0.69516,0.00014,25.44728]
[1778742792730,33.27,79724.72,0.0,-0.6943,0.00015,25.48079]
[1778742798582,33.28,79724.24,0.0,-0.69433,0.00014,25.47962]
[1778742803618,33.29,79723.98,0.0,-0.69433,0.00014,25.47946]
[1778742811674,33.3,79723.88,0.0,-0.69431,0.00014,25.47729]
[1778742817715,33.3,79723.55,0.0,-0.69431,0.00014,25.47702]
[1778742823758,33.31,79723.22,0.0,-0.69432,0.00014,25.47676]
[1778742828792,33.32,79721.6,0.0,-0.69451,0.00014,25.46893]
[1778742832820,33.32,79712.47,0.0,-0.69581,0.00014,25.41791]
[1778742837855,33.33,79712.11,0.0,-0.69584,0.00014,25.41687]
[1778742843085,33.33,79713.37,0.0,-0.69563,0.00014,25.42506]
[1778742846917,33.34,79717.95,0.0,-0.69494,0.00014,25.45195]
[1778742851953,33.34,79716.73,0.0,-0.69509,0.00014,25.44604]
[1778742856990,33.35,79718.55,0.0,-0.6948,0.00014,25.45738]
[1778742862026,33.35,79720.28,0.0,-0.69452,0.00014,25.46838]
[1778742867062,33.36,79723.71,0.0,-0.69399,0.00014,25.48891]
[1778742872097,33.36,79725.91,0.0,-0.69367,0.00014,25.49859]
[1778742877132,33.37,79725.53,0.0,-0.6937,0.00014,25.49741]
[1778742882167,33.37,79724.93,0.0,-0.69376,0.00014,25.49496]
[1778742892237,33.38,79723.87,0.0,-0.69386,0.00014,25.49085]
[1778742897273,33.38,79723.68,0.0,-0.69386,0.00014,25.4907]
[1778742902311,33.39,79719.36,0.0,-0.69446,0.00014,25.46721]
[1778742907344,33.39,79715.44,0.0,-0.695,0.00014,25.44605]
[1778742912379,33.4,79709.98,0.0,-0.69577,0.00014,25.4158]
[1778742913389,33.4,79704.43,0.0,-0.69657,0.00014,25.38411]
[1778742918427,33.4,79700.17,0.0,-0.69719,0.00014,25.35955]
[1778742921445,33.4,79706.75,0.0,-0.69625,0.00014,25.39698]
[1778742926486,33.39,79706.08,0.0,-0.69635,0.00014,25.39282]
[1778742931521,33.39,79706.76,0.0,-0.69628,0.00014,25.39264]
[1778742933726,33.39,79712.87,0.0,-0.69541,0.00014,25.42715]
[1778742939578,33.39,79718.95,0.0,-0.69455,0.00014,25.46106]
[1778742945621,33.38,79718.95,0.0,-0.69457,0.00014,25.46021]
[1778742953866,33.38,79719.62,0.0,-0.69451,0.00014,25.46275]
[1778742959720,33.37,79720.3,0.0,-0.69443,0.00014,25.46583]
[1778742963936,33.37,79712.18,0.0,-0.69561,0.00014,25.4193]
[1778742964753,33.37,79712.18,0.0,-0.69562,0.00014,25.41922]
[1778742965760,33.37,79708.16,0.0,-0.6962,0.00014,25.39631]
[1778742967774,33.37,79708.25,0.0,-0.69619,0.00014,25.3967]
[1778742972810,33.37,79705.83,0.0,-0.69655,0.00014,25.38257]
[1778742977844,33.37,79705.69,0.0,-0.69658,0.00014,25.38141]
[1778742982879,33.37,79706.08,0.0,-0.69653,0.00014,25.38323]
[1778742986908,33.36,79713.41,0.0,-0.69548,0.00014,25.42458]
[1778742991942,33.36,79713.19,0.0,-0.69555,0.00014,25.41896]
[1778743001006,33.36,79711.97,0.0,-0.69576,0.00014,25.41089]
[1778743006040,33.35,79710.89,0.0,-0.69593,0.00014,25.4041]
[1778743011075,33.35,79710.64,0.0,-0.69599,0.00014,25.40204]
[1778743016110,33.35,79711.96,0.0,-0.69581,0.00014,25.40888]
[1778743021145,33.34,79711.03,0.0,-0.69597,0.00014,25.40288]
[1778743026184,33.34,79712.52,0.0,-0.69577,0.00014,25.41069]
[1778743034427,33.34,79714.3,0.0,-0.69554,0.00014,25.41973]
[1778743041290,33.33,79715.13,0.0,-0.69545,0.00014,25.4236]
[1778743046325,33.33,79714.44,0.0,-0.69556,0.00014,25.41914]
[1778743051360,33.33,79719.18,0.0,-0.69491,0.00014,25.44176]
[1778743057401,33.32,79720.28,0.0,-0.69477,0.00014,25.44727]
[1778743062436,33.32,79716.15,0.0,-0.69538,0.00014,25.42328]
[1778743067472,33.32,79717.89,0.0,-0.69515,0.00014,25.43271]
[1778743072507,33.32,79716.9,0.0,-0.6953,0.00014,25.42662]
[1778743077542,33.31,79717.88,0.0,-0.69517,0.00014,25.43176]
[1778743079557,33.31,79709.13,0.0,-0.69644,0.00014,25.38172]
[1778743080563,33.31,79705.29,0.0,-0.697,0.00014,25.35971]
[1778743083586,33.31,79702.91,0.0,-0.69734,0.00014,25.34605]
[1778743088619,33.31,79702.96,0.0,-0.69733,0.00014,25.34638]
[1778743093655,33.31,79701.43,0.0,-0.69755,0.00014,25.33768]
[1778743098692,33.31,79700.77,0.0,-0.69764,0.00014,25.33402]
[1778743103727,33.31,79699.45,0.0,-0.69783,0.00014,25.32661]
[1778743109768,33.32,79695.17,0.0,-0.69844,0.00014,25.3023]
[1778743114990,33.32,79690.43,0.0,-0.69913,0.00014,25.27164]
[1778743120845,33.32,79688.34,0.0,-0.69942,0.00014,25.26008]
[1778743125880,33.32,79688.04,0.0,-0.69945,0.00014,25.25879]
[1778743130916,33.32,79687.21,0.0,-0.69956,0.00014,25.25446]
[1778743135129,33.33,79694.4,0.0,-0.69852,0.00014,25.2962]
[1778743140988,33.33,79694.52,0.0,-0.69849,0.00014,25.29722]
[1778743146021,33.33,79697.8,0.0,-0.69801,0.00014,25.31635]
[1778743155270,33.33,79694.47,0.0,-0.69847,0.00014,25.29781]
[1778743161125,33.33,79694.88,0.0,-0.6984,0.00014,25.30057]
[1778743166160,33.33,79693.08,0.0,-0.69866,0.00014,25.29051]
[1778743171195,33.34,79689.5,0.0,-0.69918,0.00014,25.26652]
[1778743176233,33.34,79687.24,0.0,-0.6995,0.00014,25.25391]
[1778743181265,33.33,79684.21,0.0,-0.69995,0.00014,25.23558]
[1778743186300,33.33,79683.94,0.0,-0.70001,0.00014,25.2335]
[1778743191335,33.33,79683.8,0.0,-0.70004,0.00014,25.23223]
[1778743196372,33.33,79680.71,0.0,-0.70049,0.00014,25.21395]
[1778743203420,33.32,79680.39,0.0,-0.70056,0.00014,25.21143]
[1778743208456,33.32,79684.25,0.0,-0.70002,0.00014,25.23309]
[1778743214498,33.32,79685.11,0.0,-0.69992,0.00014,25.23711]
[1778743219534,33.31,79684.64,0.0,-0.70001,0.00014,25.23357]
[1778743225763,33.31,79684.91,0.0,-0.7,0.00014,25.23414]
[1778743231617,33.3,79684.57,0.0,-0.7001,0.00014,25.22742]
[1778743237659,33.3,79684.47,0.0,-0.70014,0.00014,25.2256]
[1778743243704,33.29,79683.87,0.0,-0.70026,0.00014,25.22083]
[1778743247729,33.29,79689.17,0.0,-0.69949,0.00014,25.25173]
[1778743254778,33.3,79690.14,0.0,-0.69934,0.00014,25.25806]
[1778743259816,33.3,79686.42,0.0,-0.69986,0.00014,25.23708]
[1778743264848,33.3,79687.61,0.0,-0.69967,0.00014,25.24454]
[1778743270890,33.31,79686.83,0.0,-0.69977,0.00014,25.24068]
[1778743276114,33.31,79688.7,0.0,-0.69948,0.00014,25.25211]
[1778743283981,33.31,79688.12,0.0,-0.69954,0.00014,25.24952]
[1778743289017,33.31,79687.03,0.0,-0.69969,0.00014,25.24369]
[1778743295060,33.32,79686.73,0.0,-0.69974,0.00014,25.23874]
[1778743299087,33.32,79691.06,0.0,-0.69911,0.00014,25.26403]
[1778743305131,33.32,79693.82,0.0,-0.69871,0.00014,25.28012]
[1778743310164,33.32,79698.09,0.0,-0.69809,0.00014,25.30484]
[1778743315200,33.32,79702.5,0.0,-0.69745,0.00014,25.33024]
[1778743320234,33.32,79705.88,0.0,-0.69696,0.00014,25.34972]
[1778743325268,33.32,79707.75,0.0,-0.69668,0.00014,25.36057]
[1778743330306,33.32,79711.23,0.0,-0.69618,0.00014,25.38061]
[1778743335339,33.32,79712.28,0.0,-0.69602,0.00014,25.38675]
[1778743341381,33.32,79712.71,0.0,-0.69595,0.00014,25.38936]
[1778743346605,33.32,79714.16,0.0,-0.69574,0.00014,25.39772]
[1778743353465,33.32,79715.05,0.0,-0.69563,0.00014,25.39919]
[1778743355479,33.32,79723.02,0.0,-0.69448,0.00014,25.44447]
[1778743356675,33.32,79730.08,0.0,-0.69345,0.00015,25.48437]
[1778743362529,33.32,79730.19,0.0,-0.69345,0.00015,25.4846]
[1778743365551,33.32,79737.41,0.0,-0.69241,0.00015,25.52502]
[1778743370584,33.32,79735.7,0.0,-0.69267,0.00015,25.51479]
[1778743375620,33.31,79743.26,0.0,-0.69159,0.00015,25.55655]
[1778743380657,33.31,79742.91,0.0,-0.69167,0.00015,25.55375]
[1778743385693,33.31,79741.25,0.0,-0.69193,0.00015,25.54368]
[1778743386889,33.31,79729.29,0.0,-0.69367,0.00015,25.47616]
[1778743393747,33.3,79726.04,0.0,-0.69416,0.00015,25.45716]
[1778743398782,33.3,79724.71,0.0,-0.69436,0.00015,25.44917]
[1778743403818,33.3,79724.67,0.0,-0.69438,0.00015,25.44852]
[1778743408852,33.3,79724.91,0.0,-0.69436,0.00015,25.44945]
[1778743414896,33.29,79725.02,0.0,-0.69438,0.00015,25.44583]
[1778743419932,33.29,79726.37,0.0,-0.69419,0.00015,25.45305]
[1778743424972,33.29,79726.64,0.0,-0.69417,0.00015,25.45412]
[1778743430002,33.29,79725.13,0.0,-0.6944,0.00015,25.44512]
[1778743435037,33.29,79725.39,0.0,-0.69437,0.00015,25.44618]
[1778743440073,33.28,79724.05,0.0,-0.69458,0.00015,25.43817]
[1778743445108,33.28,79725.14,0.0,-0.69443,0.00015,25.44396]
[1778743450148,33.28,79712.86,0.0,-0.69623,0.00014,25.37331]
[1778743455178,33.27,79709.12,0.0,-0.69681,0.00014,25.35045]
[1778743462227,33.26,79710.13,0.0,-0.69672,0.00014,25.35421]
[1778743467451,33.25,79709.38,0.0,-0.69687,0.00014,25.34844]
[1778743474311,33.25,79709.38,0.0,-0.69694,0.00014,25.34263]
[1778743479346,33.24,79708.71,0.0,-0.69708,0.00014,25.33726]
[1778743484381,33.23,79708.75,0.0,-0.69712,0.00014,25.33595]
[1778743489417,33.22,79708.4,0.0,-0.69721,0.00014,25.3324]
[1778743496465,33.21,79708.27,0.0,-0.69729,0.00014,25.3295]
[1778743499486,33.21,79725.29,0.0,-0.69483,0.00015,25.42646]
[1778743501503,33.21,79730.67,0.0,-0.69405,0.00015,25.45681]
[1778743502511,33.21,79736.07,0.0,-0.69327,0.00015,25.48728]
[1778743507545,33.21,79736.15,0.0,-0.69328,0.00015,25.48702]
[1778743512580,33.2,79734.17,0.0,-0.69358,0.00015,25.47517]
[1778743517805,33.2,79734.46,0.0,-0.69356,0.00015,25.47622]
[1778743523659,33.2,79735.17,0.0,-0.69347,0.00015,25.47959]
[1778743533731,33.19,79736.55,0.0,-0.69332,0.00015,25.48265]
[1778743539772,33.19,79738.91,0.0,-0.69299,0.00015,25.4954]
[1778743546822,33.19,79738.95,0.0,-0.693,0.00015,25.49505]
[1778743552865,33.18,79739.05,0.0,-0.693,0.00015,25.49506]
[1778743554879,33.18,79744.72,0.0,-0.69218,0.00015,25.52692]
[1778743556893,33.18,79748.46,0.0,-0.69164,0.00015,25.54776]
[1778743561928,33.18,79751.9,0.0,-0.69116,0.00015,25.56635]
[1778743566963,33.18,79760.56,0.0,-0.6899,0.00015,25.61453]
[1778743568157,33.18,79771.68,0.0,-0.68827,0.00015,25.67639]
[1778743574012,33.18,79773.79,0.0,-0.68796,0.00015,25.68832]
[1778743579047,33.18,79778.42,0.0,-0.68726,0.00015,25.71442]
[1778743584082,33.18,79780.41,0.0,-0.68697,0.00015,25.72563]
[1778743588296,33.18,79786.81,0.0,-0.68602,0.00015,25.76101]
[1778743594153,33.18,79785.68,0.0,-0.68621,0.00015,25.75109]
[1778743599187,33.18,79786.92,0.0,-0.68603,0.00015,25.7579]
[1778743604223,33.18,79786.99,0.0,-0.68602,0.00015,25.75823]
[1778743609261,33.18,79790.14,0.0,-0.68556,0.00015,25.77548]
[1778743614296,33.18,79789.23,0.0,-0.6857,0.00015,25.77028]
[1778743619330,33.18,79787.98,0.0,-0.68588,0.00015,25.76322]
[1778743623364,33.18,79782.67,0.0,-0.68667,0.00015,25.73383]
[1778743626381,33.18,79788.49,0.0,-0.68581,0.00015,25.76587]
[1778743632422,33.18,79791.85,0.0,-0.68533,0.00015,25.78402]
[1778743637458,33.17,79792.48,0.0,-0.68524,0.00015,25.78728]
[1778743643501,33.17,79792.85,0.0,-0.68519,0.00015,25.78901]
[1778743645515,33.17,79798.2,0.0,-0.68441,0.00015,25.81813]
[1778743647532,33.17,79809.67,0.0,-0.68272,0.00015,25.88044]
[1778743652565,33.17,79811.49,0.0,-0.68249,0.00015,25.88595]
[1778743657602,33.16,79811.04,0.0,-0.68258,0.00015,25.88296]
[1778743662635,33.16,79816.01,0.0,-0.68186,0.00015,25.90908]
[1778743667671,33.16,79817.2,0.0,-0.68171,0.00015,25.91477]
[1778743671704,33.15,79811.33,0.0,-0.6826,0.00015,25.88232]
[1778743672712,33.15,79804.09,0.0,-0.68367,0.00015,25.84279]
[1778743677746,33.15,79799.97,0.0,-0.6843,0.00015,25.8197]
[1778743682783,33.15,79796.01,0.0,-0.6849,0.00015,25.79744]
[1778743687817,33.14,79794.29,0.0,-0.68517,0.00015,25.78748]
[1778743692851,33.14,79792.9,0.0,-0.68539,0.00015,25.77939]
[1778743699069,33.14,79790.45,0.0,-0.68576,0.00015,25.76549]
[1778743702927,33.14,79781.76,0.0,-0.68704,0.00015,25.71734]
[1778743703934,33.14,79787.65,0.0,-0.68618,0.00015,25.74983]
[1778743709139,33.14,79788.77,0.0,-0.68602,0.00015,25.75573]
[1778743715014,33.13,79788.71,0.0,-0.68606,0.00015,25.75137]
[1778743721052,33.13,79789.97,0.0,-0.68588,0.00015,25.75803]
[1778743726087,33.13,79787.49,0.0,-0.68626,0.00015,25.74411]
[1778743732134,33.13,79786.44,0.0,-0.68642,0.00015,25.73807]
[1778743738177,33.13,79784.46,0.0,-0.68671,0.00015,25.72694]
[1778743743212,33.13,79783.71,0.0,-0.68683,0.00015,25.72267]
[1778743748247,33.13,79783.4,0.0,-0.68688,0.00015,25.72082]
[1778743753283,33.13,79784.16,0.0,-0.68677,0.00015,25.72491]
[1778743756303,33.13,79777.84,0.0,-0.6877,0.00015,25.68984]
[1778743758317,33.13,79773.36,0.0,-0.68836,0.00015,25.66497]
[1778743763355,33.13,79769.65,0.0,-0.6889,0.00015,25.64447]
[1778743768387,33.13,79770.91,0.0,-0.68871,0.00015,25.65175]
[1778743773422,33.13,79767.17,0.0,-0.68927,0.00015,25.62752]
[1778743777450,33.13,79758.91,0.0,-0.69047,0.00015,25.5816]
[1778743778457,33.13,79756.66,0.0,-0.6908,0.00015,25.56908]
[1778743783492,33.14,79760.41,0.0,-0.69023,0.00015,25.5908]
[1778743788533,33.14,79754.82,0.0,-0.69104,0.00015,25.55983]
[1778743793565,33.14,79756.37,0.0,-0.69081,0.00015,25.56858]
[1778743798599,33.14,79760.72,0.0,-0.69018,0.00015,25.59288]
[1778743803633,33.14,79761.63,0.0,-0.69005,0.00015,25.59773]
[1778743808671,33.14,79762.87,0.0,-0.68988,0.00015,25.60438]
[1778743809844,33.14,79770.76,0.0,-0.68872,0.00015,25.64834]
[1778743818742,33.13,79770.18,0.0,-0.68883,0.00015,25.64426]
[1778743823775,33.13,79770.93,0.0,-0.68871,0.00015,25.6487]
[1778743829816,33.13,79765.39,0.0,-0.68952,0.00015,25.61813]
[1778743835858,33.14,79765.15,0.0,-0.68956,0.00015,25.6136]
[1778743840893,33.14,79765.56,0.0,-0.68948,0.00015,25.61636]
[1778743845928,33.14,79767.75,0.0,-0.68915,0.00015,25.62908]
[1778743850963,33.14,79770.66,0.0,-0.68871,0.00015,25.64572]
[1778743855998,33.15,79771.0,0.0,-0.68865,0.00015,25.64795]
[1778743861035,33.15,79770.18,0.0,-0.68876,0.00015,25.64373]
[1778743863049,33.15,79776.57,0.0,-0.68782,0.00015,25.67936]
[1778743869091,33.15,79775.36,0.0,-0.68799,0.00015,25.67293]
[1778743874126,33.15,79775.59,0.0,-0.68795,0.00015,25.67437]
[1778743879162,33.15,79776.66,0.0,-0.68779,0.00015,25.68041]
[1778743884196,33.15,79776.99,0.0,-0.68774,0.00015,25.6823]
[1778743889232,33.15,79777.74,0.0,-0.68763,0.00015,25.68649]
[1778743890411,33.15,79785.14,0.0,-0.68654,0.00015,25.7274]
[1778743896280,33.15,79785.1,0.0,-0.68657,0.00015,25.72327]
[1778743902322,33.15,79784.36,0.0,-0.68669,0.00015,25.71895]
[1778743907357,33.15,79786.89,0.0,-0.68632,0.00015,25.73269]
[1778743912398,33.15,79791.43,0.0,-0.68566,0.00015,25.75733]
[1778743920623,33.14,79796.08,0.0,-0.685,0.00015,25.78217]
[1778743926495,33.14,79798.55,0.0,-0.68465,0.00015,25.79512]
[1778743931531,33.14,79800.78,0.0,-0.68433,0.00015,25.80683]
[1778743935559,33.13,79807.02,0.0,-0.68342,0.00015,25.84045]
[1778743940765,33.13,79813.52,0.0,-0.68248,0.00015,25.87499]
[1778743946636,33.12,79823.43,0.0,-0.68104,0.00015,25.92785]
[1778743948650,33.12,79828.04,0.0,-0.68036,0.00015,25.95232]
[1778743952678,33.12,79833.4,0.0,-0.67961,0.00015,25.97666]
[1778743957713,33.11,79834.45,0.0,-0.67949,0.00015,25.98111]
[1778743962759,33.11,79835.33,0.0,-0.67938,0.00015,25.98507]
[1778743963758,33.11,79862.11,0.0,-0.67539,0.00015,26.12725]
[1778743964768,33.1,79863.51,0.0,-0.6752,0.00015,26.13403]
[1778743965772,33.1,79858.17,0.0,-0.67601,0.00015,26.10559]
[1778743970977,33.09,79860.77,0.0,-0.67566,0.00015,26.11789]
[1778743976852,33.08,79858.39,0.0,-0.67607,0.00015,26.10348]
[1778743981047,33.08,79848.69,0.0,-0.67756,0.00015,26.05086]
[1778743984908,33.07,79855.38,0.0,-0.67659,0.00015,26.08532]
[1778743989943,33.06,79858.04,0.0,-0.67624,0.00015,26.09792]
[1778743994979,33.05,79856.43,0.0,-0.67652,0.00015,26.08794]
[1778744000017,33.05,79856.22,0.0,-0.67659,0.00015,26.08539]
[1778744005051,33.04,79853.58,0.0,-0.67703,0.00015,26.06999]
[1778744010086,33.03,79856.81,0.0,-0.67659,0.00015,26.08574]
[1778744015120,33.02,79860.82,0.0,-0.67605,0.00015,26.10191]
[1778744017134,33.02,79875.51,0.0,-0.67387,0.00015,26.17847]
[1778744022169,33.0,79876.91,0.0,-0.67375,0.00015,26.18296]
[1778744027207,33.0,79877.94,0.0,-0.67361,0.00015,26.18794]
[1778744029219,33.0,79871.06,0.0,-0.67465,0.00015,26.15164]
[1778744034257,32.99,79870.69,0.0,-0.67473,0.00015,26.14872]
[1778744039289,32.99,79872.17,0.0,-0.67452,0.00015,26.15602]
[1778744044326,32.98,79874.43,0.0,-0.67423,0.00015,26.16635]
[1778744049360,32.97,79875.53,0.0,-0.67411,0.00015,26.17068]
[1778744054398,32.96,79876.65,0.0,-0.67398,0.00015,26.17525]
[1778744060441,32.95,79877.04,0.0,-0.67397,0.00015,26.17576]
[1778744065477,32.95,79876.1,0.0,-0.67415,0.00015,26.16953]
[1778744070512,32.94,79878.4,0.0,-0.67385,0.00015,26.1802]
[1778744075547,32.93,79877.3,0.0,-0.67408,0.00015,26.16938]
[1778744080582,32.92,79879.45,0.0,-0.67379,0.00015,26.17938]
[1778744085621,32.91,79884.12,0.0,-0.67313,0.00015,26.20261]
[1778744090652,32.91,79888.7,0.0,-0.67247,0.00015,26.2254]
[1778744095694,32.9,79886.71,0.0,-0.67281,0.00015,26.21376]
[1778744100723,32.9,79887.96,0.0,-0.67264,0.00015,26.21992]
[1778744101896,32.9,79879.61,0.0,-0.6739,0.00015,26.17603]
[1778744107772,32.9,79878.0,0.0,-0.67414,0.00015,26.16751]
[1778744111966,32.9,79884.5,0.0,-0.67316,0.00015,26.2016]
[1778744117842,32.89,79884.95,0.0,-0.67313,0.00015,26.20274]
[1778744122877,32.88,79884.23,0.0,-0.67329,0.00015,26.19751]
[1778744125898,32.88,79892.9,0.0,-0.67199,0.00015,26.24252]
[1778744127917,32.88,79898.32,0.0,-0.67117,0.00015,26.27062]
[1778744132953,32.88,79897.27,0.0,-0.67136,0.00015,26.26113]
[1778744137988,32.87,79896.48,0.0,-0.67149,0.00015,26.25664]
[1778744143022,32.87,79894.56,0.0,-0.6718,0.00015,26.24628]
[1778744148058,32.87,79897.72,0.0,-0.67133,0.00015,26.26232]
[1778744154099,32.87,79899.75,0.0,-0.67104,0.00015,26.27231]
[1778744159134,32.86,79898.57,0.0,-0.67123,0.00015,26.26569]
[1778744164179,32.86,79900.41,0.0,-0.67097,0.00015,26.27479]
[1778744169215,32.86,79902.51,0.0,-0.67067,0.00015,26.28515]
[1778744174271,32.85,79905.54,0.0,-0.67023,0.00015,26.30031]
[1778744179306,32.85,79904.64,0.0,-0.67038,0.00015,26.29505]
[1778744185348,32.85,79903.29,0.0,-0.67061,0.00015,26.28735]
[1778744190383,32.84,79901.33,0.0,-0.67092,0.00015,26.27661]
[1778744194411,32.84,79890.87,0.0,-0.67254,0.00015,26.21791]
[1778744195419,32.84,79885.15,0.0,-0.67341,0.00015,26.18782]
[1778744197432,32.84,79878.09,0.0,-0.67448,0.00015,26.15051]
[1778744202601,32.84,79876.06,0.0,-0.67479,0.00015,26.13971]
[1778744208512,32.83,79878.02,0.0,-0.67453,0.00015,26.14864]
[1778744210523,32.83,79884.31,0.0,-0.67359,0.00015,26.18152]
[1778744214551,32.83,79878.0,0.0,-0.67456,0.00015,26.14774]
[1778744219587,32.82,79877.14,0.0,-0.67472,0.00015,26.14235]
[1778744224621,32.82,79879.73,0.0,-0.67435,0.00015,26.15513]
[1778744229657,32.81,79880.29,0.0,-0.67431,0.00015,26.15687]
[1778744234691,32.8,79880.53,0.0,-0.67431,0.00015,26.15693]
[1778744239726,32.8,79879.41,0.0,-0.67451,0.00015,26.14982]
[1778744244761,32.79,79878.94,0.0,-0.67462,0.00015,26.14617]
[1778744249796,32.78,79878.85,0.0,-0.67467,0.00015,26.14455]
[1778744255838,32.77,79879.46,0.0,-0.67464,0.00015,26.14275]
[1778744260873,32.77,79879.34,0.0,-0.67469,0.00015,26.14099]
[1778744264901,32.76,79873.24,0.0,-0.67564,0.00015,26.10759]
[1778744266915,32.76,79871.77,0.0,-0.67588,0.00015,26.09928]
[1778744271952,32.75,79872.9,0.0,-0.67574,0.00015,26.10415]
[1778744276985,32.75,79869.55,0.0,-0.67628,0.00015,26.08511]
[1778744282020,32.74,79870.04,0.0,-0.67624,0.00015,26.08665]
[1778744287056,32.73,79871.67,0.0,-0.67603,0.00015,26.09405]
[1778744292092,32.73,79873.09,0.0,-0.67585,0.00015,26.10054]
[1778744298132,32.72,79869.38,0.0,-0.67645,0.00015,26.07947]
[1778744303307,32.71,79867.31,0.0,-0.67679,0.00015,26.06737]
[1778744307199,32.71,79882.79,0.0,-0.67447,0.00015,26.14912]
[1778744312234,32.7,79882.47,0.0,-0.67458,0.00015,26.14267]
[1778744319283,32.7,79882.28,0.0,-0.67465,0.00015,26.14024]
[1778744324319,32.69,79886.7,0.0,-0.674,0.00015,26.16307]
[1778744329353,32.69,79884.66,0.0,-0.67431,0.00015,26.15227]
[1778744334388,32.69,79884.08,0.0,-0.67439,0.00015,26.14923]
[1778744339423,32.69,79882.99,0.0,-0.67458,0.00015,26.14278]
[1778744344460,32.68,79882.69,0.0,-0.67466,0.00015,26.14013]
[1778744350500,32.67,79882.93,0.0,-0.67466,0.00015,26.14014]
[1778744355544,32.67,79881.88,0.0,-0.67485,0.00015,26.13354]
[1778744360581,32.66,79879.89,0.0,-0.67518,0.00015,26.12196]
[1778744365616,32.66,79876.72,0.0,-0.67569,0.00015,26.10405]
[1778744370651,32.65,79877.69,0.0,-0.67558,0.00015,26.10815]
[1778744375686,32.65,79876.85,0.0,-0.67576,0.00015,26.09892]
[1778744380722,32.64,79878.48,0.0,-0.67554,0.00015,26.10655]
[1778744385757,32.63,79881.2,0.0,-0.67516,0.00015,26.11995]
[1778744391798,32.63,79879.5,0.0,-0.67546,0.00015,26.10956]
[1778744396833,32.62,79881.3,0.0,-0.67522,0.00015,26.11806]
[1778744401868,32.61,79874.31,0.0,-0.67631,0.00015,26.0796]
[1778744406924,32.61,79876.02,0.0,-0.67608,0.00015,26.08781]
[1778744411959,32.6,79874.77,0.0,-0.6763,0.00015,26.08014]
[1778744416999,32.6,79874.93,0.0,-0.67631,0.00015,26.08007]
[1778744423038,32.59,79875.55,0.0,-0.67625,0.00015,26.08228]
[1778744427066,32.59,79857.04,0.0,-0.67907,0.00015,25.98154]
[1778744428073,32.59,79850.29,0.0,-0.6801,0.00015,25.94466]
[1778744430087,32.59,79854.2,0.0,-0.67951,0.00015,25.96583]
[1778744435122,32.58,79856.97,0.0,-0.67913,0.00015,25.97681]
[1778744440158,32.58,79860.25,0.0,-0.67864,0.00015,25.99423]
[1778744444301,32.58,79856.4,0.0,-0.67923,0.00015,25.97302]
[1778744450232,32.58,79861.57,0.0,-0.67846,0.00015,26.00082]
[1778744455275,32.58,79865.63,0.0,-0.67785,0.00015,26.02254]
[1778744460308,32.57,79868.48,0.0,-0.67743,0.00015,26.03767]
[1778744465345,32.57,79871.29,0.0,-0.67701,0.00015,26.05252]
[1778744470379,32.57,79866.8,0.0,-0.6777,0.00015,26.02803]
[1778744475414,32.57,79867.2,0.0,-0.67764,0.00015,26.02993]
[1778744480449,32.57,79863.16,0.0,-0.67827,0.00015,26.00777]
[1778744485484,32.57,79861.15,0.0,-0.67858,0.00015,25.99653]
[1778744491526,32.56,79858.43,0.0,-0.67903,0.00015,25.97762]
[1778744496561,32.56,79858.46,0.0,-0.67903,0.00015,25.97737]
[1778744501597,32.56,79856.69,0.0,-0.67932,0.00015,25.96733]
[1778744506635,32.56,79855.65,0.0,-0.67948,0.00015,25.96127]
[1778744511666,32.56,79856.02,0.0,-0.67944,0.00015,25.96292]
[1778744516707,32.55,79857.94,0.0,-0.67916,0.00015,25.97298]
[1778744521737,32.55,79858.34,0.0,-0.67911,0.00015,25.97477]
[1778744526773,32.55,79856.66,0.0,-0.67937,0.00015,25.9653]
[1778744528787,32.55,79867.9,0.0,-0.67768,0.00015,26.02612]
[1778744533822,32.55,79871.17,0.0,-0.6772,0.00015,26.04318]
[1778744538857,32.54,79873.27,0.0,-0.6769,0.00015,26.05382]
[1778744545013,32.54,79873.98,0.0,-0.67682,0.00015,26.05678]
[1778744552957,32.53,79874.87,0.0,-0.67674,0.00015,26.05673]
[1778744557990,32.53,79875.49,0.0,-0.67666,0.00015,26.05934]
[1778744563026,32.52,79877.67,0.0,-0.67636,0.00015,26.0703]
[1778744568067,32.52,79879.53,0.0,-0.67609,0.00015,26.07965]
[1778744573102,32.51,79877.95,0.0,-0.67636,0.00015,26.07035]
[1778744578141,32.51,79878.03,0.0,-0.67637,0.00015,26.06984]
[1778744585286,32.5,79878.81,0.0,-0.67629,0.00015,26.07295]
[1778744591240,32.5,79879.0,0.0,-0.67629,0.00015,26.07303]
[1778744598284,32.49,79879.13,0.0,-0.6763,0.00015,26.07264]
[1778744605426,32.48,79881.11,0.0,-0.67604,0.00015,26.08201]
[1778744611378,32.48,79880.88,0.0,-0.67612,0.00015,26.07614]
[1778744622452,32.47,79880.24,0.0,-0.67627,0.00015,26.07101]
[1778744627488,32.47,79880.33,0.0,-0.67627,0.00015,26.07089]
[1778744632522,32.46,79877.44,0.0,-0.67674,0.00015,26.05442]
[1778744637557,32.46,79874.62,0.0,-0.67719,0.00015,26.03867]
[1778744642592,32.45,79874.78,0.0,-0.67718,0.00015,26.03891]
[1778744647627,32.45,79875.14,0.0,-0.67715,0.00015,26.04011]
[1778744652662,32.45,79873.28,0.0,-0.67745,0.00015,26.02946]
[1778744657698,32.44,79874.72,0.0,-0.67725,0.00015,26.03668]
[1778744659711,32.44,79880.13,0.0,-0.67643,0.00015,26.06565]
[1778744664746,32.44,79881.62,0.0,-0.67622,0.00015,26.07299]
[1778744669781,32.43,79879.8,0.0,-0.67652,0.00015,26.06247]
[1778744674816,32.43,79879.55,0.0,-0.6766,0.00015,26.05678]
[1778744679851,32.43,79879.95,0.0,-0.67656,0.00015,26.05827]
[1778744685992,32.42,79879.93,0.0,-0.67658,0.00015,26.05751]
[1778744691936,32.42,79879.85,0.0,-0.67662,0.00015,26.05617]
[1778744696062,32.42,79885.97,0.0,-0.6757,0.00015,26.08862]
[1778744699992,32.41,79878.26,0.0,-0.67689,0.00015,26.04661]
[1778744705035,32.41,79877.86,0.0,-0.67698,0.00015,26.04372]
[1778744706132,32.41,79884.7,0.0,-0.67593,0.00015,26.08052]
[1778744712082,32.4,79883.9,0.0,-0.67608,0.00015,26.07536]
[1778744717115,32.4,79882.23,0.0,-0.67635,0.00015,26.06579]
[1778744722150,32.4,79882.67,0.0,-0.67631,0.00015,26.0675]
[1778744731213,32.39,79883.21,0.0,-0.67629,0.00015,26.06541]
[1778744736342,32.39,79881.91,0.0,-0.6765,0.00015,26.05774]
[1778744739269,32.38,79874.29,0.0,-0.67768,0.00015,26.01611]
[1778744744304,32.38,79874.92,0.0,-0.6776,0.00015,26.01908]
[1778744749342,32.38,79875.93,0.0,-0.67745,0.00015,26.02419]
[1778744754374,32.38,79871.21,0.0,-0.67819,0.00015,25.99796]
[1778744757395,32.38,79867.14,0.0,-0.67882,0.00015,25.97558]
[1778744763437,32.37,79870.66,0.0,-0.67829,0.00015,25.99451]
[1778744768473,32.37,79874.87,0.0,-0.67765,0.00015,26.01718]
[1778744774515,32.37,79875.97,0.0,-0.67749,0.00015,26.0229]
[1778744779551,32.37,79877.0,0.0,-0.67734,0.00015,26.02827]
[1778744784585,32.37,79875.02,0.0,-0.67765,0.00015,26.01724]
[1778744791635,32.37,79873.19,0.0,-0.67796,0.00015,26.00346]
[1778744796763,32.37,79869.16,0.0,-0.67857,0.00015,25.98147]
[1778744801704,32.37,79859.01,0.0,-0.68012,0.00015,25.92597]
[1778744806833,32.37,79856.37,0.0,-0.68051,0.00015,25.91167]
[1778744810767,32.37,79861.87,0.0,-0.67967,0.00015,25.94215]
[1778744815802,32.37,79861.66,0.0,-0.6797,0.00015,25.9411]
[1778744820837,32.37,79861.52,0.0,-0.67971,0.00015,25.94044]
[1778744825872,32.37,79859.05,0.0,-0.68009,0.00015,25.92696]
[1778744828893,32.37,79848.96,0.0,-0.68162,0.00015,25.87148]
[1778744833928,32.37,79846.36,0.0,-0.68201,0.00015,25.85743]
[1778744838963,32.38,79841.32,0.0,-0.68276,0.00015,25.82982]
[1778744843998,32.38,79842.35,0.0,-0.68259,0.00015,25.83594]
[1778744849033,32.38,79838.09,0.0,-0.68323,0.00015,25.81271]
[1778744854068,32.38,79835.74,0.0,-0.68359,0.00015,25.7965]
[1778744862124,32.39,79833.33,0.0,-0.68393,0.00015,25.78389]
[1778744867271,32.39,79831.57,0.0,-0.68418,0.00015,25.77466]
[1778744873201,32.39,79829.8,0.0,-0.68442,0.00015,25.76549]
[1778744878236,32.4,79826.72,0.0,-0.68487,0.00015,25.749]
[1778744883272,32.4,79825.64,0.0,-0.68501,0.00015,25.74361]
[1778744888306,32.4,79824.49,0.0,-0.68517,0.00015,25.73767]
[1778744893342,32.41,79825.41,0.0,-0.68501,0.00015,25.74356]
[1778744898376,32.41,79826.47,0.0,-0.68484,0.00015,25.74994]
[1778744903411,32.41,79828.98,0.0,-0.68444,0.00015,25.76458]
[1778744908446,32.42,79828.72,0.0,-0.68447,0.00015,25.76359]
[1778744913483,32.42,79827.96,0.0,-0.68459,0.00015,25.75602]
[1778744918516,32.42,79828.25,0.0,-0.68454,0.00015,25.75813]
[1778744923552,32.42,79826.71,0.0,-0.68475,0.00015,25.75012]
[1778744926574,32.42,79832.96,0.0,-0.6838,0.00015,25.78528]
[1778744931607,32.43,79829.99,0.0,-0.68423,0.00015,25.76919]
[1778744936644,32.43,79834.22,0.0,-0.68358,0.00015,25.79323]
[1778744941677,32.43,79837.67,0.0,-0.68305,0.00015,25.81274]
[1778744947835,32.43,79838.11,0.0,-0.68297,0.00015,25.81559]
[1778744953761,32.43,79840.1,0.0,-0.68266,0.00015,25.82689]
[1778744958797,32.44,79840.89,0.0,-0.68254,0.00015,25.83148]
[1778744963832,32.44,79842.79,0.0,-0.68224,0.00015,25.84222]
[1778744968867,32.44,79843.22,0.0,-0.68217,0.00015,25.84486]
[1778744973903,32.44,79846.9,0.0,-0.68163,0.00015,25.86163]
[1778744979943,32.44,79846.61,0.0,-0.68166,0.00015,25.86025]
[1778744984980,32.44,79847.84,0.0,-0.68147,0.00015,25.86719]
[1778744990013,32.44,79849.9,0.0,-0.68116,0.00015,25.87869]
[1778744995048,32.44,79850.72,0.0,-0.68103,0.00015,25.88332]
[1778745000084,32.44,79851.29,0.0,-0.68094,0.00015,25.88657]
[1778745005118,32.44,79851.96,0.0,-0.68083,0.00015,25.89031]
[1778745009148,32.44,79846.32,0.0,-0.68169,0.00015,25.85928]
[1778745015190,32.45,79844.13,0.0,-0.68201,0.00015,25.84744]
[1778745018325,32.45,79832.99,0.0,-0.6837,0.00015,25.78581]
[1778745024253,32.45,79833.69,0.0,-0.68358,0.00015,25.79026]
[1778745029288,32.45,79834.4,0.0,-0.68346,0.00015,25.7946]
[1778745034323,32.45,79835.41,0.0,-0.68331,0.00015,25.79713]
[1778745039359,32.46,79837.81,0.0,-0.68293,0.00015,25.81097]
[1778745045401,32.46,79836.97,0.0,-0.68304,0.00015,25.80682]
[1778745050436,32.46,79834.4,0.0,-0.68341,0.00015,25.79322]
[1778745051445,32.46,79825.53,0.0,-0.68475,0.00015,25.74395]
[1778745053457,32.47,79819.62,0.0,-0.68563,0.00015,25.71124]
[1778745056478,32.47,79829.42,0.0,-0.68414,0.00015,25.76651]
[1778745061513,32.47,79831.8,0.0,-0.68376,0.00015,25.78036]
[1778745066548,32.47,79833.9,0.0,-0.68342,0.00015,25.79264]
[1778745075611,32.48,79837.17,0.0,-0.68291,0.00015,25.81148]
[1778745080647,32.48,79834.28,0.0,-0.68333,0.00015,25.79588]
[1778745085684,32.48,79833.92,0.0,-0.68337,0.00015,25.79439]
[1778745090717,32.48,79833.78,0.0,-0.68338,0.00015,25.794]
[1778745095752,32.49,79832.23,0.0,-0.68363,0.00015,25.78203]
[1778745100787,32.49,79829.25,0.0,-0.68407,0.00015,25.76578]
[1778745105823,32.49,79828.9,0.0,-0.68411,0.00015,25.76414]
[1778745111864,32.49,79829.21,0.0,-0.68405,0.00015,25.76647]
[1778745116899,32.5,79828.88,0.0,-0.68409,0.00015,25.76502]
[1778745121934,32.5,79831.38,0.0,-0.6837,0.00015,25.77927]
[1778745126969,32.5,79834.33,0.0,-0.68325,0.00015,25.79586]
[1778745133011,32.5,79837.04,0.0,-0.68283,0.00015,25.81107]
[1778745138047,32.5,79836.68,0.0,-0.68288,0.00015,25.80927]
[1778745143081,32.5,79835.61,0.0,-0.68304,0.00015,25.80356]
[1778745148119,32.5,79832.92,0.0,-0.68344,0.00015,25.78883]
[1778745156179,32.5,79832.45,0.0,-0.68352,0.00015,25.78279]
[1778745161215,32.5,79830.07,0.0,-0.68388,0.00015,25.76976]
[1778745166249,32.51,79829.23,0.0,-0.684,0.00015,25.76529]
[1778745171284,32.51,79819.94,0.0,-0.68539,0.00015,25.71375]
[1778745172291,32.51,79812.26,0.0,-0.68654,0.00015,25.67079]
[1778745175312,32.51,79805.9,0.0,-0.68749,0.00015,25.63537]
[1778745178333,32.51,79811.64,0.0,-0.68661,0.00015,25.66813]
[1778745183368,32.52,79815.17,0.0,-0.68606,0.00015,25.6886]
[1778745187400,32.52,79820.68,0.0,-0.68522,0.00015,25.71992]
[1778745192434,32.52,79822.67,0.0,-0.68491,0.00015,25.73145]
[1778745197469,32.52,79826.19,0.0,-0.68437,0.00015,25.75152]
[1778745203513,32.52,79826.53,0.0,-0.6843,0.00015,25.7539]
[1778745208548,32.53,79824.4,0.0,-0.68461,0.00015,25.74245]
[1778745213586,32.53,79823.27,0.0,-0.68479,0.00015,25.73292]
[1778745218618,32.53,79824.34,0.0,-0.68461,0.00015,25.73942]
[1778745223653,32.53,79824.73,0.0,-0.68454,0.00015,25.74191]
[1778745228695,32.54,79824.62,0.0,-0.68455,0.00015,25.74173]
[1778745233731,32.54,79825.79,0.0,-0.68436,0.00015,25.74864]
[1778745238765,32.54,79826.41,0.0,-0.68425,0.00015,25.75251]
[1778745243800,32.54,79828.71,0.0,-0.6839,0.00015,25.76568]
[1778745248835,32.54,79828.75,0.0,-0.68388,0.00015,25.76621]
[1778745253870,32.55,79829.45,0.0,-0.68376,0.00015,25.77057]
[1778745257900,32.55,79823.79,0.0,-0.68461,0.00015,25.73933]
[1778745260083,32.55,79821.17,0.0,-0.68499,0.00015,25.72514]
[1778745266961,32.55,79821.64,0.0,-0.6849,0.00015,25.72834]
[1778745271996,32.55,79817.31,0.0,-0.68556,0.00015,25.70099]
[1778745274010,32.56,79814.65,0.0,-0.68595,0.00015,25.68648]
[1778745280224,32.56,79815.21,0.0,-0.68584,0.00015,25.69063]
[1778745286094,32.57,79816.26,0.0,-0.68566,0.00015,25.69736]
[1778745291130,32.57,79817.46,0.0,-0.68546,0.00015,25.70463]
[1778745296165,32.57,79812.07,0.0,-0.68625,0.00015,25.6752]
[1778745301200,32.58,79809.81,0.0,-0.68656,0.00015,25.66358]
[1778745306236,32.58,79813.27,0.0,-0.68602,0.00015,25.68368]
[1778745311270,32.59,79814.4,0.0,-0.68582,0.00015,25.69092]
[1778745316305,32.59,79815.53,0.0,-0.68563,0.00015,25.69796]
[1778745321339,32.59,79816.35,0.0,-0.68549,0.00015,25.70317]
[1778745326375,32.6,79815.44,0.0,-0.68561,0.00015,25.69872]
[1778745329396,32.6,79822.82,0.0,-0.68449,0.00015,25.74019]
[1778745334430,32.6,79821.0,0.0,-0.68477,0.00015,25.72678]
[1778745338459,32.6,79828.23,0.0,-0.68367,0.00015,25.76726]
[1778745343494,32.6,79830.64,0.0,-0.6833,0.00015,25.78085]
[1778745348534,32.6,79831.72,0.0,-0.68314,0.00015,25.78695]
[1778745353565,32.61,79829.82,0.0,-0.68342,0.00015,25.77659]
[1778745358600,32.61,79830.07,0.0,-0.68338,0.00015,25.77812]
[1778745364642,32.61,79829.09,0.0,-0.68352,0.00015,25.77291]
[1778745366656,32.61,79838.47,0.0,-0.6821,0.00015,25.82472]
[1778745372699,32.61,79837.13,0.0,-0.6823,0.00015,25.81731]
[1778745378742,32.61,79836.39,0.0,-0.68242,0.00015,25.81319]
[1778745385790,32.61,79834.3,0.0,-0.68274,0.00015,25.80159]
[1778745390997,32.61,79828.86,0.0,-0.68356,0.00015,25.77149]
[1778745396867,32.61,79828.57,0.0,-0.68362,0.00015,25.7662]
[1778745401902,32.61,79827.76,0.0,-0.68374,0.00015,25.76173]
[1778745404923,32.61,79822.34,0.0,-0.68456,0.00015,25.73165]
[1778745409958,32.61,79823.11,0.0,-0.68444,0.00015,25.73603]
[1778745412980,32.61,79817.78,0.0,-0.68524,0.00015,25.70644]
[1778745419022,32.61,79817.22,0.0,-0.68532,0.00015,25.7036]
[1778745424058,32.61,79818.8,0.0,-0.68507,0.00015,25.71265]
[1778745429093,32.61,79823.05,0.0,-0.68443,0.00015,25.73652]
[1778745434129,32.61,79823.34,0.0,-0.68437,0.00015,25.73839]
[1778745439164,32.61,79822.34,0.0,-0.68452,0.00015,25.73306]
[1778745444198,32.62,79820.81,0.0,-0.68474,0.00015,25.72481]
[1778745448225,32.62,79813.81,0.0,-0.68578,0.00015,25.6861]
[1778745453261,32.62,79811.87,0.0,-0.68608,0.00015,25.67203]
[1778745458296,32.62,79810.29,0.0,-0.68631,0.00015,25.66372]
[1778745465346,32.63,79811.54,0.0,-0.68609,0.00015,25.67163]
[1778745470381,32.63,79811.28,0.0,-0.68612,0.00015,25.67064]
[1778745480450,32.63,79812.38,0.0,-0.68592,0.00015,25.6779]
[1778745481631,32.63,79806.92,0.0,-0.68674,0.00015,25.64734]
[1778745487517,32.64,79805.41,0.0,-0.68694,0.00015,25.63967]
[1778745488524,32.64,79796.71,0.0,-0.68824,0.00015,25.59089]
[1778745493559,32.64,79793.19,0.0,-0.68875,0.00015,25.57167]
[1778745498595,32.65,79781.92,0.0,-0.69041,0.00015,25.50863]
[1778745499601,32.65,79775.24,0.0,-0.69141,0.00015,25.47057]
[1778745501615,32.65,79772.8,0.0,-0.69178,0.00015,25.45656]
[1778745506650,32.65,79770.51,0.0,-0.69212,0.00015,25.44332]
[1778745511685,32.65,79768.29,0.0,-0.69248,0.00015,25.42673]
[1778745516720,32.64,79767.77,0.0,-0.69256,0.00015,25.42361]
[1778745521936,32.64,79762.19,0.0,-0.69339,0.00015,25.39144]
[1778745527797,32.64,79762.76,0.0,-0.69331,0.00015,25.39465]
[1778745532832,32.64,79762.74,0.0,-0.69331,0.00015,25.39446]
[1778745539881,32.64,79762.88,0.0,-0.69329,0.00015,25.39518]
[1778745544916,32.64,79757.22,0.0,-0.69414,0.00015,25.36251]
[1778745548943,32.64,79763.25,0.0,-0.69324,0.00015,25.39718]
[1778745553980,32.64,79764.09,0.0,-0.69312,0.00015,25.4018]
[1778745560023,32.64,79764.35,0.0,-0.69309,0.00015,25.40306]
[1778745565059,32.64,79765.2,0.0,-0.69298,0.00015,25.40744]
[1778745569087,32.64,79753.35,0.0,-0.69475,0.00015,25.33871]
[1778745570096,32.63,79750.51,0.0,-0.69518,0.00015,25.32198]
[1778745572288,32.63,79742.05,0.0,-0.69648,0.00015,25.26833]
[1778745575130,32.63,79728.73,0.0,-0.69846,0.00015,25.18988]
[1778745576137,32.63,79719.26,0.0,-0.69986,0.00015,25.13406]
[1778745577144,32.63,79712.83,0.0,-0.70081,0.00015,25.09605]
[1778745578151,32.63,79711.42,0.0,-0.70102,0.00015,25.08758]
[1778745583186,32.63,79706.69,0.0,-0.70172,0.00015,25.05936]
[1778745588229,32.63,79703.17,0.0,-0.70224,0.00015,25.03836]
[1778745594279,32.63,79699.37,0.0,-0.7028,0.00015,25.0157]
[1778745596296,32.63,79706.05,0.0,-0.70182,0.00015,25.05548]
[1778745600687,32.63,79705.52,0.0,-0.7019,0.00015,25.05228]
[1778745602865,32.63,79714.67,0.0,-0.70055,0.00015,25.10653]
[1778745600108,32.63,79714.67,0.0,-0.70055,0.00015,25.10653]
[1778745612442,32.63,79714.67,0.0,-0.70055,0.00015,25.10653]
[1778745612452,32.63,79721.38,0.0,-0.69956,0.00015,25.14615]
[1778745614429,32.63,79711.14,0.0,-0.70107,0.00015,25.08562]
[1778745619480,32.63,79713.36,0.0,-0.70074,0.00015,25.09877]
[1778745624514,32.63,79713.9,0.0,-0.70066,0.00015,25.10197]
[1778745629549,32.63,79714.55,0.0,-0.70057,0.00015,25.10582]
[1778745630556,32.63,79725.84,0.0,-0.6989,0.00015,25.1724]
[1778745631563,32.63,79737.7,0.0,-0.69717,0.00015,25.23816]
[1778745632720,32.63,79731.0,0.0,-0.69816,0.00015,25.19895]
[1778745634586,32.63,79725.25,0.0,-0.69901,0.00015,25.16518]
[1778745635593,32.63,79718.54,0.0,-0.7,0.00015,25.12564]
[1778745640630,32.63,79715.58,0.0,-0.70044,0.00015,25.10815]
[1778745645663,32.63,79715.1,0.0,-0.70051,0.00015,25.10531]
[1778745650698,32.63,79719.48,0.0,-0.69986,0.00015,25.13119]
[1778745651707,32.63,79726.6,0.0,-0.69881,0.00015,25.17325]
[1778745652713,32.63,79737.15,0.0,-0.69725,0.00015,25.23516]
[1778745653720,32.63,79740.69,0.0,-0.69672,0.00015,25.25586]
[1778745658754,32.63,79729.94,0.0,-0.69831,0.00015,25.19308]
[1778745659761,32.63,79730.34,0.0,-0.69825,0.00015,25.19549]
[1778745663792,32.63,79724.08,0.0,-0.69917,0.00015,25.15898]
[1778745668827,32.63,79722.17,0.0,-0.69944,0.00015,25.14821]
[1778745673862,32.63,79713.68,0.0,-0.70068,0.00015,25.09839]
[1778745675876,32.63,79707.5,0.0,-0.70159,0.00015,25.06168]
[1778745680916,32.63,79710.7,0.0,-0.70112,0.00015,25.08057]
[1778745685952,32.63,79708.53,0.0,-0.70145,0.00015,25.06754]
[1778745690987,32.63,79702.79,0.0,-0.70229,0.00015,25.03336]
[1778745696022,32.63,79703.73,0.0,-0.70218,0.00015,25.03527]
[1778745701057,32.63,79704.82,0.0,-0.70201,0.00015,25.0418]
[1778745706093,32.63,79700.91,0.0,-0.70259,0.00015,25.01856]
[1778745708109,32.63,79707.65,0.0,-0.7016,0.00015,25.05869]
[1778745713283,32.63,79707.7,0.0,-0.70159,0.00015,25.05888]
[1778745719184,32.63,79706.87,0.0,-0.70171,0.00015,25.05389]
[1778745722205,32.63,79701.08,0.0,-0.70257,0.00015,25.01939]
[1778745723366,32.63,79696.1,0.0,-0.7033,0.00015,24.98971]
[1778745725226,32.63,79688.44,0.0,-0.70442,0.00015,24.9439]
[1778745726234,32.63,79687.0,0.0,-0.70463,0.00015,24.93536]
[1778745731273,32.63,79682.78,0.0,-0.70523,0.00015,24.91069]
[1778745735296,32.64,79666.19,0.0,-0.70763,0.00015,24.81115]
[1778745738317,32.64,79655.25,0.0,-0.70921,0.00015,24.74548]
[1778745743507,32.65,79653.54,0.0,-0.70941,0.00015,24.73675]
[1778745746373,32.65,79639.71,0.0,-0.71139,0.00014,24.65322]
[1778745749394,32.66,79648.99,0.0,-0.71002,0.00015,24.71125]
[1778745753577,32.66,79659.67,0.0,-0.70845,0.00015,24.77395]
[1778745759465,32.67,79661.35,0.0,-0.70816,0.00015,24.78598]
[1778745763646,32.68,79648.83,0.0,-0.70995,0.00015,24.71095]
[1778745764501,32.68,79648.83,0.0,-0.70994,0.00015,24.71132]
[1778745769536,32.69,79649.17,0.0,-0.70984,0.00015,24.7153]
[1778745774572,32.69,79655.56,0.0,-0.70887,0.00015,24.75618]
[1778745775578,32.69,79655.56,0.0,-0.70886,0.00015,24.75651]
[1778745780613,32.7,79658.55,0.0,-0.70838,0.00015,24.77629]
[1778745785649,32.71,79661.22,0.0,-0.70795,0.00015,24.79409]
[1778745790683,32.71,79663.56,0.0,-0.70757,0.00015,24.80991]
[1778745795719,32.72,79668.1,0.0,-0.70687,0.00015,24.83893]
[1778745797732,32.72,79658.74,0.0,-0.70822,0.00015,24.78301]
[1778745798740,32.73,79666.34,0.0,-0.7071,0.00015,24.82935]
[1778745799746,32.73,79668.85,0.0,-0.70673,0.00015,24.84482]
[1778745801760,32.73,79661.71,0.0,-0.70775,0.00015,24.80233]
[1778745806795,32.74,79659.15,0.0,-0.70808,0.00015,24.7886]
[1778745811831,32.74,79658.7,0.0,-0.70812,0.00015,24.78388]
[1778745816866,32.75,79656.91,0.0,-0.70833,0.00015,24.77485]
[1778745817872,32.75,79662.16,0.0,-0.70756,0.00015,24.80699]
[1778745819888,32.76,79668.34,0.0,-0.70665,0.00015,24.84491]
[1778745824922,32.76,79667.73,0.0,-0.7067,0.00015,24.84273]
[1778745829957,32.77,79666.79,0.0,-0.7068,0.00015,24.83844]
[1778745834996,32.78,79666.38,0.0,-0.70682,0.00015,24.83754]
[1778745840028,32.78,79665.39,0.0,-0.70694,0.00015,24.83246]
[1778745844208,32.78,79658.74,0.0,-0.70788,0.00015,24.79351]
[1778745850099,32.79,79653.34,0.0,-0.70863,0.00014,24.76199]
[1778745855136,32.79,79655.98,0.0,-0.70824,0.00015,24.77829]
[1778745859165,32.79,79661.45,0.0,-0.70744,0.00015,24.81169]
[1778745864348,32.8,79662.01,0.0,-0.70733,0.00015,24.8162]
[1778745870239,32.8,79664.21,0.0,-0.70698,0.00015,24.83071]
[1778745875274,32.81,79668.81,0.0,-0.70631,0.00015,24.85555]
[1778745880310,32.81,79669.29,0.0,-0.70622,0.00015,24.85926]
[1778745885345,32.81,79668.4,0.0,-0.70632,0.00015,24.85476]
[1778745887361,32.81,79679.66,0.0,-0.70467,0.00015,24.92268]
[1778745888365,32.82,79681.43,0.0,-0.70441,0.00015,24.93351]
[1778745893402,32.82,79669.08,0.0,-0.70617,0.00015,24.86085]
[1778745894568,32.82,79666.59,0.0,-0.70653,0.00015,24.84616]
[1778745900450,32.83,79662.05,0.0,-0.70717,0.00015,24.81954]
[1778745904678,32.83,79655.26,0.0,-0.70814,0.00014,24.77927]
[1778745908506,32.83,79647.59,0.0,-0.70925,0.00014,24.73283]
[1778745912534,32.83,79640.43,0.0,-0.71028,0.00014,24.68951]
[1778745917569,32.83,79638.59,0.0,-0.71053,0.00014,24.67872]
[1778745918578,32.83,79632.7,0.0,-0.71138,0.00014,24.64291]
[1778745923611,32.83,79636.14,0.0,-0.71087,0.00014,24.66444]
[1778745928646,32.84,79638.6,0.0,-0.7105,0.00014,24.67991]
[1778745933681,32.84,79638.55,0.0,-0.71052,0.00014,24.67628]
[1778745934891,32.84,79644.25,0.0,-0.7097,0.00014,24.71102]
[1778745937709,32.84,79647.33,0.0,-0.70925,0.00014,24.72986]
[1778745942744,32.84,79646.87,0.0,-0.70931,0.00014,24.72726]
[1778745946773,32.84,79652.6,0.0,-0.70848,0.00014,24.76203]
[1778745951807,32.84,79656.65,0.0,-0.7079,0.00014,24.78639]
[1778745956843,32.84,79658.77,0.0,-0.70759,0.00014,24.79902]
[1778745957850,32.84,79652.97,0.0,-0.70843,0.00014,24.764]
[1778745962884,32.84,79647.33,0.0,-0.70925,0.00014,24.72987]
[1778745967920,32.84,79650.68,0.0,-0.70876,0.00014,24.75021]
[1778745972956,32.84,79655.88,0.0,-0.70801,0.00014,24.7817]
[1778745977990,32.84,79649.8,0.0,-0.70889,0.00014,24.74494]
[1778745983026,32.84,79646.5,0.0,-0.70936,0.00014,24.72509]
[1778745988063,32.84,79651.51,0.0,-0.70863,0.00014,24.75555]
[1778745994103,32.84,79652.41,0.0,-0.70853,0.00014,24.75715]
[1778745999138,32.84,79654.7,0.0,-0.7082,0.00014,24.77093]
[1778746001155,32.84,79660.96,0.0,-0.70729,0.00015,24.80865]
[1778746006188,32.84,79660.86,0.0,-0.70731,0.00015,24.80777]
[1778746011223,32.84,79664.74,0.0,-0.70676,0.00015,24.83092]
[1778746016259,32.84,79666.42,0.0,-0.70652,0.00015,24.84057]
[1778746021293,32.84,79671.15,0.0,-0.70582,0.00015,24.86939]
[1778746023307,32.84,79665.55,0.0,-0.70663,0.00015,24.83597]
[1778746028343,32.84,79666.65,0.0,-0.70646,0.00015,24.84311]
[1778746033377,32.84,79667.09,0.0,-0.70638,0.00015,24.84624]
[1778746038413,32.84,79665.04,0.0,-0.70667,0.00015,24.83437]
[1778746043451,32.85,79664.21,0.0,-0.70678,0.00015,24.82988]
[1778746048486,32.85,79660.8,0.0,-0.70726,0.00015,24.80988]
[1778746053521,32.85,79660.9,0.0,-0.70725,0.00015,24.80727]
[1778746055742,32.85,79669.78,0.0,-0.70596,0.00015,24.86091]
[1778746062587,32.85,79673.64,0.0,-0.70539,0.00015,24.88436]
[1778746067625,32.85,79672.73,0.0,-0.70552,0.00015,24.87904]
[1778746071650,32.86,79679.94,0.0,-0.70446,0.00015,24.92241]
[1778746072655,32.86,79687.71,0.0,-0.70332,0.00015,24.96872]
[1778746074669,32.86,79693.36,0.0,-0.7025,0.00015,25.00233]
[1778746079705,32.86,79694.82,0.0,-0.70228,0.00015,25.0111]
[1778746082733,32.86,79702.46,0.0,-0.70116,0.00015,25.05623]
[1778746085954,32.86,79693.95,0.0,-0.70241,0.00015,25.00596]
[1778746087761,32.86,79692.17,0.0,-0.70266,0.00015,24.99548]
[1778746092796,32.86,79688.5,0.0,-0.70319,0.00015,24.97392]
[1778746097831,32.86,79689.61,0.0,-0.70303,0.00015,24.98065]
[1778746102865,32.86,79693.36,0.0,-0.70248,0.00015,25.00288]
[1778746107900,32.86,79694.91,0.0,-0.70226,0.00015,25.01202]
[1778746112935,32.86,79691.42,0.0,-0.70279,0.00015,24.98756]
[1778746117971,32.86,79690.6,0.0,-0.70291,0.00015,24.98271]
[1778746123005,32.86,79690.06,0.0,-0.70299,0.00015,24.97952]
[1778746129048,32.86,79688.76,0.0,-0.70318,0.00015,24.97183]
[1778746134083,32.86,79688.1,0.0,-0.70327,0.00015,24.96794]
[1778746139119,32.86,79691.2,0.0,-0.70282,0.00015,24.98634]
[1778746140128,32.86,79696.46,0.0,-0.70205,0.00015,25.01744]
[1778746143147,32.86,79701.06,0.0,-0.70138,0.00015,25.04445]
[1778746144159,32.86,79709.38,0.0,-0.70017,0.00015,25.09332]
[1778746145161,32.86,79710.16,0.0,-0.70005,0.00015,25.0978]
[1778746150196,32.86,79708.85,0.0,-0.70026,0.00015,25.08964]
[1778746157245,32.85,79706.42,0.0,-0.70063,0.00015,25.07478]
[1778746162280,32.85,79704.61,0.0,-0.7009,0.00015,25.06379]
[1778746167316,32.85,79706.77,0.0,-0.7006,0.00015,25.07618]
[1778746172351,32.85,79706.09,0.0,-0.70073,0.00015,25.068]
[1778746177385,32.85,79704.9,0.0,-0.70091,0.00015,25.06053]
[1778746182420,32.84,79705.52,0.0,-0.70084,0.00015,25.06364]
[1778746185441,32.84,79713.99,0.0,-0.69961,0.00015,25.113]
[1778746186657,32.84,79721.9,0.0,-0.69845,0.00015,25.15907]
[1778746188462,32.84,79726.26,0.0,-0.69782,0.00015,25.18409]
[1778746190476,32.84,79719.01,0.0,-0.6989,0.00015,25.14139]
[1778746194504,32.83,79710.42,0.0,-0.70017,0.00015,25.09036]
[1778746196733,32.83,79718.71,0.0,-0.69897,0.00015,25.13865]
[1778746198533,32.83,79724.03,0.0,-0.69819,0.00015,25.16937]
[1778746200546,32.83,79728.48,0.0,-0.69755,0.00015,25.19485]
[1778746205584,32.82,79730.51,0.0,-0.69728,0.00015,25.20548]
[1778746210619,32.82,79728.92,0.0,-0.69755,0.00015,25.19511]
[1778746213640,32.82,79734.68,0.0,-0.69671,0.00015,25.2279]
[1778746215654,32.81,79740.77,0.0,-0.69583,0.00015,25.26268]
[1778746216873,32.81,79748.07,0.0,-0.69477,0.00015,25.30425]
[1778746222703,32.8,79753.87,0.0,-0.69395,0.00015,25.33612]
[1778746226943,32.8,79759.21,0.0,-0.6932,0.00015,25.36515]
[1778746232775,32.79,79760.0,0.0,-0.69315,0.00015,25.36431]
[1778746237013,32.78,79767.33,0.0,-0.69211,0.00015,25.40454]
[1778746238816,32.78,79771.11,0.0,-0.69156,0.00015,25.42535]
[1778746242847,32.77,79782.43,0.0,-0.68991,0.00015,25.48835]
[1778746245865,32.76,79791.62,0.0,-0.68858,0.00015,25.53867]
[1778746247083,32.76,79801.13,0.0,-0.68721,0.00015,25.5904]
[1778746252913,32.74,79803.23,0.0,-0.68696,0.00015,25.59972]
[1778746257153,32.73,79814.01,0.0,-0.6854,0.00015,25.65786]
[1778746259969,32.73,79818.82,0.0,-0.68467,0.00015,25.68488]
[1778746264999,32.75,79822.79,0.0,-0.68399,0.00015,25.7099]
[1778746270039,32.75,79823.77,0.0,-0.68386,0.00015,25.71474]
[1778746275074,32.74,79821.9,0.0,-0.68416,0.00015,25.70357]
[1778746280115,32.72,79819.75,0.0,-0.6846,0.00015,25.68784]
[1778746283133,32.71,79825.7,0.0,-0.68378,0.00015,25.71815]
[1778746284141,32.7,79835.44,0.0,-0.68237,0.00015,25.7698]
[1778746289175,32.65,79836.44,0.0,-0.68251,0.00015,25.76535]
[1778746294211,32.63,79837.14,0.0,-0.6825,0.00015,25.76279]
[1778746297434,32.63,79851.05,0.0,-0.6804,0.00015,25.83877]
[1778746303274,32.62,79847.88,0.0,-0.68092,0.00015,25.82011]
[1778746305288,32.62,79842.31,0.0,-0.68177,0.00015,25.78942]
[1778746306294,32.62,79835.3,0.0,-0.68283,0.00015,25.75073]
[1778746308308,32.62,79830.47,0.0,-0.68358,0.00015,25.72351]
[1778746309316,32.62,79824.94,0.0,-0.68442,0.00015,25.6926]
[1778746311329,32.6,79820.35,0.0,-0.68524,0.00015,25.66279]
[1778746317371,32.54,79823.62,0.0,-0.68505,0.00015,25.67032]
[1778746322407,32.51,79821.81,0.0,-0.68548,0.00015,25.6546]
[1778746326436,32.49,79815.87,0.0,-0.6865,0.00015,25.61698]
[1778746328450,32.49,79809.3,0.0,-0.68752,0.00015,25.57917]
[1778746333485,32.44,79807.69,0.0,-0.68801,0.00015,25.56129]
[1778746337511,32.4,79799.89,0.0,-0.6894,0.00015,25.50936]
[1778746342546,32.33,79799.66,0.0,-0.68985,0.00015,25.49298]
[1778746347784,32.31,79804.83,0.0,-0.68919,0.00015,25.51852]
[1778746353624,32.3,79806.58,0.0,-0.689,0.00015,25.52291]
[1778746358659,32.27,79804.25,0.0,-0.68955,0.00015,25.50252]
[1778746363695,32.2,79806.47,0.0,-0.68959,0.00015,25.50168]
[1778746367924,32.17,79814.16,0.0,-0.68859,0.00015,25.53967]
[1778746372756,32.17,79807.16,0.0,-0.68969,0.00015,25.49836]
[1778746377994,32.16,79803.86,0.0,-0.69023,0.00015,25.47783]
[1778746383833,32.15,79802.77,0.0,-0.69043,0.00015,25.47029]
[1778746388868,32.13,79804.18,0.0,-0.69037,0.00015,25.47297]
[1778746391889,32.1,79809.4,0.0,-0.68972,0.00015,25.49804]
[1778746396924,32.04,79808.96,0.0,-0.69012,0.00015,25.48351]
[1778746401960,31.98,79809.77,0.0,-0.69038,0.00015,25.47438]
[1778746406994,31.96,79807.94,0.0,-0.69074,0.00015,25.46072]
[1778746412029,31.96,79806.29,0.0,-0.69105,0.00015,25.4463]
[1778746417066,31.94,79804.17,0.0,-0.69145,0.00015,25.43107]
[1778746422099,31.91,79805.23,0.0,-0.69146,0.00015,25.43116]
[1778746428349,31.86,79804.92,0.0,-0.69182,0.00015,25.41788]
[1778746434182,31.81,79804.06,0.0,-0.69224,0.00015,25.40263]
[1778746439226,31.78,79803.51,0.0,-0.69253,0.00015,25.39169]
[1778746444263,31.75,79805.21,0.0,-0.69241,0.00015,25.39689]
[1778746449296,31.75,79806.59,0.0,-0.69222,0.00015,25.40422]
[1778746454331,31.75,79805.64,0.0,-0.69238,0.00015,25.39783]
[1778746459368,31.74,79805.49,0.0,-0.69243,0.00015,25.39614]
[1778746464401,31.74,79805.83,0.0,-0.6924,0.00015,25.39732]
[1778746469436,31.73,79801.78,0.0,-0.69304,0.00015,25.3727]
[1778746475479,31.72,79800.79,0.0,-0.69329,0.00015,25.36048]
[1778746480512,31.71,79798.32,0.0,-0.69374,0.00015,25.34316]
[1778746485548,31.7,79799.24,0.0,-0.69364,0.00015,25.34702]
[1778746490584,31.7,79802.45,0.0,-0.69316,0.00015,25.36571]
[1778746495621,31.7,79807.94,0.0,-0.69232,0.00015,25.39777]
[1778746500654,31.7,79807.8,0.0,-0.69236,0.00015,25.39654]
[1778746503678,31.7,79813.48,0.0,-0.69149,0.00015,25.42972]
[1778746508709,31.69,79810.18,0.0,-0.69201,0.00015,25.4099]
[1778746510723,31.69,79815.97,0.0,-0.69114,0.00015,25.44302]
[1778746512743,31.69,79820.18,0.0,-0.6905,0.00015,25.46745]
[1778746513750,31.69,79827.8,0.0,-0.68933,0.00015,25.51181]
[1778746514757,31.69,79829.46,0.0,-0.68908,0.00015,25.52132]
[1778746517784,31.69,79835.37,0.0,-0.68818,0.00015,25.55513]
[1778746520800,31.68,79829.08,0.0,-0.68917,0.00015,25.51807]
[1778746525834,31.67,79834.95,0.0,-0.68832,0.00015,25.55002]
[1778746530869,31.67,79837.52,0.0,-0.68795,0.00015,25.56409]
[1778746535904,31.66,79838.84,0.0,-0.68779,0.00015,25.56716]
[1778746540939,31.66,79836.17,0.0,-0.68822,0.00015,25.55088]
[1778746545976,31.65,79834.69,0.0,-0.68851,0.00015,25.54041]
[1778746551009,31.64,79831.36,0.0,-0.68907,0.00015,25.51934]
[1778746556046,31.64,79830.64,0.0,-0.68921,0.00015,25.5139]
[1778746562089,31.64,79831.96,0.0,-0.68898,0.00015,25.52277]
[1778746567125,31.65,79839.93,0.0,-0.68768,0.00015,25.57127]
[1778746572158,31.66,79838.08,0.0,-0.68792,0.00015,25.56232]
[1778746574172,31.66,79829.7,0.0,-0.68921,0.00015,25.51389]
[1778746579414,31.66,79825.19,0.0,-0.6899,0.00015,25.48772]
[1778746585249,31.66,79825.08,0.0,-0.68994,0.00015,25.48605]
[1778746590284,31.66,79821.24,0.0,-0.69056,0.00015,25.46283]
[1778746595319,31.65,79825.21,0.0,-0.68999,0.00015,25.48162]
[1778746601362,31.65,79829.16,0.0,-0.6894,0.00015,25.50384]
[1778746606396,31.64,79832.85,0.0,-0.68885,0.00015,25.52458]
[1778746611433,31.65,79833.69,0.0,-0.68871,0.00015,25.52989]
[1778746616474,31.65,79832.24,0.0,-0.68892,0.00015,25.52209]
[1778746621501,31.65,79830.1,0.0,-0.68927,0.00015,25.50895]
[1778746626539,31.64,79831.79,0.0,-0.68903,0.00015,25.51776]
[1778746628550,31.64,79824.59,0.0,-0.69016,0.00015,25.47535]
[1778746633585,31.64,79825.34,0.0,-0.69006,0.00015,25.47885]
[1778746638625,31.63,79828.64,0.0,-0.68958,0.00015,25.49724]
[1778746643656,31.63,79828.87,0.0,-0.68957,0.00015,25.49765]
[1778746648693,31.62,79828.9,0.0,-0.68959,0.00015,25.49684]
[1778746653734,31.62,79828.13,0.0,-0.68976,0.00015,25.48752]
[1778746656748,31.61,79821.44,0.0,-0.69081,0.00015,25.44772]
[1778746661789,31.61,79820.08,0.0,-0.69105,0.00015,25.43887]
[1778746666823,31.61,79818.17,0.0,-0.69137,0.00015,25.42684]
[1778746671859,31.6,79816.97,0.0,-0.69157,0.00015,25.41897]
[1778746676894,31.6,79811.39,0.0,-0.69245,0.00015,25.38526]
[1778746681933,31.6,79811.32,0.0,-0.69248,0.00015,25.38428]
[1778746686965,31.59,79808.98,0.0,-0.69286,0.00015,25.3699]
[1778746692000,31.59,79808.21,0.0,-0.69299,0.00015,25.3648]
[1778746697035,31.59,79807.06,0.0,-0.69318,0.00015,25.35743]
[1778746702071,31.59,79807.19,0.0,-0.69318,0.00015,25.35766]
[1778746707105,31.58,79806.77,0.0,-0.69326,0.00015,25.35458]
[1778746710343,31.58,79798.41,0.0,-0.69455,0.00015,25.30443]
[1778746714154,31.58,79793.82,0.0,-0.69529,0.00015,25.27306]
[1778746719189,31.58,79798.75,0.0,-0.69454,0.00015,25.30223]
[1778746724225,31.58,79801.59,0.0,-0.69411,0.00015,25.31886]
[1778746729259,31.58,79801.87,0.0,-0.69407,0.00015,25.32024]
[1778746734295,31.58,79803.76,0.0,-0.69379,0.00015,25.33127]
[1778746739332,31.57,79806.07,0.0,-0.69344,0.00015,25.34476]
[1778746742358,31.57,79814.28,0.0,-0.69218,0.00015,25.39324]
[1778746747392,31.57,79817.43,0.0,-0.69171,0.00015,25.41132]
[1778746752428,31.57,79814.85,0.0,-0.69212,0.00015,25.3956]
[1778746757462,31.57,79812.04,0.0,-0.69256,0.00015,25.37853]
[1778746760707,31.57,79805.77,0.0,-0.69354,0.00015,25.34112]
[1778746766525,31.56,79808.03,0.0,-0.6932,0.00015,25.3542]
[1778746771560,31.56,79806.89,0.0,-0.6934,0.00015,25.34342]
[1778746776595,31.56,79805.6,0.0,-0.69361,0.00015,25.33551]
[1778746781630,31.56,79808.88,0.0,-0.69311,0.00015,25.35472]
[1778746786665,31.56,79809.85,0.0,-0.69297,0.00015,25.36021]
[1778746791702,31.56,79806.95,0.0,-0.69342,0.00015,25.34282]
[1778746796738,31.56,79807.63,0.0,-0.69332,0.00015,25.34671]
[1778746801773,31.56,79808.66,0.0,-0.69316,0.00015,25.35267]
[1778746806807,31.56,79810.1,0.0,-0.69295,0.00015,25.36103]
[1778746811842,31.56,79809.73,0.0,-0.69301,0.00015,25.35864]
[1778746817886,31.55,79808.06,0.0,-0.69327,0.00015,25.34859]
[1778746822923,31.55,79809.71,0.0,-0.69302,0.00015,25.3583]
[1778746824936,31.55,79802.13,0.0,-0.69419,0.00015,25.3132]
[1778746831982,31.56,79801.05,0.0,-0.69435,0.00015,25.30389]
[1778746837019,31.56,79800.05,0.0,-0.69448,0.00015,25.29886]
[1778746842053,31.58,79799.74,0.0,-0.69442,0.00015,25.30083]
[1778746847090,31.59,79799.55,0.0,-0.69438,0.00015,25.30234]
[1778746852127,31.6,79794.82,0.0,-0.69508,0.00015,25.27509]
[1778746853137,31.6,79788.31,0.0,-0.69608,0.00015,25.23601]
[1778746855145,31.59,79785.54,0.0,-0.69653,0.00015,25.21847]
[1778746860187,31.58,79783.54,0.0,-0.69691,0.00015,25.20385]
[1778746865224,31.54,79778.18,0.0,-0.69795,0.00015,25.16325]
[1778746867238,31.53,79771.92,0.0,-0.69898,0.00015,25.12257]
[1778746872272,31.53,79771.18,0.0,-0.69914,0.00015,25.11669]
[1778746877311,31.51,79767.88,0.0,-0.69976,0.00015,25.09224]
[1778746882342,31.49,79763.67,0.0,-0.70049,0.00015,25.06311]
[1778746887388,31.49,79762.76,0.0,-0.70064,0.00015,25.05718]
[1778746889395,31.49,79757.23,0.0,-0.70149,0.00015,25.02316]
[1778746894428,31.49,79757.89,0.0,-0.70141,0.00015,25.02322]
[1778746899462,31.49,79752.55,0.0,-0.70224,0.00015,24.99022]
[1778746905507,31.49,79749.37,0.0,-0.70272,0.00015,24.97045]
[1778746907518,31.49,79741.38,0.0,-0.70394,0.00015,24.92103]
[1778746911764,31.49,79734.47,0.0,-0.705,0.00015,24.87812]
[1778746917588,31.49,79732.78,0.0,-0.70525,0.00015,24.86758]
[1778746922623,31.49,79734.65,0.0,-0.70497,0.00015,24.87915]
[1778746927658,31.49,79735.84,0.0,-0.70479,0.00015,24.88652]
[1778746932693,31.49,79732.62,0.0,-0.70528,0.00015,24.86651]
[1778746937728,31.49,79732.09,0.0,-0.70536,0.00015,24.86324]
[1778746942763,31.49,79729.46,0.0,-0.70576,0.00015,24.84684]
[1778746945785,31.49,79723.16,0.0,-0.70671,0.00015,24.80753]
[1778746950819,31.49,79719.39,0.0,-0.70728,0.00015,24.78398]
[1778746955854,31.49,79719.08,0.0,-0.70735,0.00015,24.77834]
[1778746960890,31.49,79717.74,0.0,-0.70755,0.00015,24.76994]
[1778746965924,31.49,79712.28,0.0,-0.70838,0.00015,24.73575]
[1778746970959,31.49,79710.34,0.0,-0.70867,0.00015,24.72363]
[1778746975995,31.49,79712.14,0.0,-0.7084,0.00015,24.73499]
[1778746981029,31.49,79710.36,0.0,-0.70866,0.00015,24.72387]
[1778746984057,31.49,79707.76,0.0,-0.70905,0.00015,24.70766]
[1778746989092,31.49,79710.38,0.0,-0.70864,0.00015,24.72459]
[1778746994127,31.49,79711.25,0.0,-0.7085,0.00015,24.7306]
[1778746997147,31.49,79704.04,0.0,-0.70958,0.00015,24.68557]
[1778746999161,31.5,79699.91,0.0,-0.71019,0.00015,24.65983]
[1778747003188,31.5,79693.28,0.0,-0.71117,0.00015,24.61863]
[1778747008225,31.5,79699.44,0.0,-0.71021,0.00015,24.65883]
[1778747013262,31.51,79695.48,0.0,-0.71081,0.00015,24.63096]
[1778747018296,31.51,79693.4,0.0,-0.71109,0.00015,24.61891]
[1778747023334,31.52,79693.44,0.0,-0.71106,0.00015,24.62031]
[1778747028367,31.52,79692.02,0.0,-0.71124,0.00015,24.61245]
[1778747033402,31.53,79694.4,0.0,-0.71086,0.00015,24.6287]
[1778747038436,31.53,79699.64,0.0,-0.71004,0.00015,24.66287]
[1778747041459,31.53,79693.33,0.0,-0.71098,0.00015,24.62359]
[1778747046494,31.54,79691.07,0.0,-0.71129,0.00015,24.61046]
[1778747051529,31.54,79695.0,0.0,-0.71067,0.00015,24.63651]
[1778747057571,31.55,79695.55,0.0,-0.71055,0.00015,24.64125]
[1778747062824,31.55,79700.39,0.0,-0.70979,0.00015,24.67299]
[1778747068651,31.56,79702.02,0.0,-0.70952,0.00015,24.68429]
[1778747073686,31.56,79702.91,0.0,-0.70939,0.00015,24.687]
[1778747078721,31.56,79704.05,0.0,-0.70919,0.00015,24.69512]
[1778747082965,31.57,79709.26,0.0,-0.70839,0.00015,24.72862]
[1778747088791,31.57,79711.89,0.0,-0.70796,0.00015,24.74617]
[1778747093034,31.57,79719.86,0.0,-0.70675,0.00015,24.79654]
[1778747096847,31.57,79725.14,0.0,-0.70593,0.00015,24.82995]
[1778747101882,31.58,79724.83,0.0,-0.70596,0.00015,24.82871]
[1778747105910,31.58,79730.26,0.0,-0.70513,0.00015,24.86289]
[1778747110947,31.58,79730.47,0.0,-0.70509,0.00015,24.86457]
[1778747113175,31.58,79739.4,0.0,-0.70373,0.00015,24.91989]
[1778747119001,31.58,79740.19,0.0,-0.70361,0.00015,24.92482]
[1778747125044,31.58,79739.81,0.0,-0.70367,0.00015,24.92253]
[1778747131087,31.58,79737.9,0.0,-0.70398,0.00015,24.907]
[1778747136122,31.58,79736.27,0.0,-0.70422,0.00015,24.89697]
[1778747141161,31.58,79734.32,0.0,-0.70452,0.00015,24.88494]
[1778747146195,31.58,79732.6,0.0,-0.70478,0.00015,24.87433]
[1778747151230,31.58,79731.64,0.0,-0.70492,0.00015,24.86844]
[1778747156268,31.58,79731.47,0.0,-0.70495,0.00015,24.8675]
[1778747161307,31.58,79733.19,0.0,-0.70468,0.00015,24.8782]
[1778747166338,31.58,79730.4,0.0,-0.7051,0.00015,24.86105]
[1778747171374,31.58,79733.01,0.0,-0.7047,0.00015,24.87741]
[1778747177416,31.59,79730.64,0.0,-0.70506,0.00015,24.86301]
[1778747182451,31.59,79731.25,0.0,-0.70496,0.00015,24.86706]
[1778747188493,31.59,79732.65,0.0,-0.70474,0.00015,24.87603]
[1778747193735,31.59,79734.66,0.0,-0.70445,0.00015,24.88493]
[1778747199593,31.59,79735.93,0.0,-0.70425,0.00015,24.89313]
[1778747204627,31.59,79737.55,0.0,-0.70399,0.00015,24.90348]
[1778747209662,31.59,79739.69,0.0,-0.70366,0.00015,24.91706]
[1778747214699,31.59,79740.43,0.0,-0.70353,0.00015,24.92201]
[1778747219734,31.6,79740.2,0.0,-0.70356,0.00015,24.92101]
[1778747222754,31.6,79733.34,0.0,-0.70459,0.00015,24.87894]
[1778747225775,31.6,79729.89,0.0,-0.7051,0.00015,24.858]
[1778747230809,31.6,79729.67,0.0,-0.70511,0.00015,24.85751]
[1778747235844,31.61,79732.02,0.0,-0.70475,0.00015,24.87256]
[1778747237858,31.61,79739.57,0.0,-0.70359,0.00015,24.91944]
[1778747242893,31.61,79739.14,0.0,-0.70365,0.00015,24.917]
[1778747247928,31.61,79737.83,0.0,-0.70385,0.00015,24.90914]
[1778747252964,31.61,79738.63,0.0,-0.70374,0.00015,24.91049]
[1778747257998,31.61,79740.91,0.0,-0.7034,0.00015,24.92461]
[1778747263033,31.61,79741.77,0.0,-0.70326,0.00015,24.92991]
[1778747268069,31.61,79746.33,0.0,-0.70257,0.00015,24.95788]
[1778747269077,31.61,79751.82,0.0,-0.70174,0.00015,24.99146]
[1778747274297,31.61,79751.73,0.0,-0.70176,0.00015,24.99049]
[1778747284367,31.6,79752.09,0.0,-0.70173,0.00015,24.99181]
[1778747286201,31.6,79763.88,0.0,-0.69994,0.00015,25.06351]
[1778747288215,31.6,79769.59,0.0,-0.69908,0.00015,25.09782]
[1778747294437,31.6,79771.33,0.0,-0.69884,0.00015,25.10732]
[1778747300299,31.59,79773.27,0.0,-0.69857,0.00015,25.11803]
[1778747305334,31.59,79773.61,0.0,-0.69854,0.00015,25.11924]
[1778747310369,31.58,79776.45,0.0,-0.69813,0.00015,25.13555]
[1778747315404,31.58,79779.99,0.0,-0.69763,0.00015,25.15229]
[1778747320439,31.58,79780.8,0.0,-0.69754,0.00015,25.15625]
[1778747323460,31.58,79790.13,0.0,-0.6961,0.00015,25.21253]
[1778747324468,31.58,79784.64,0.0,-0.69695,0.00015,25.17932]
[1778747326482,31.57,79780.93,0.0,-0.69753,0.00015,25.15659]
[1778747331516,31.57,79781.48,0.0,-0.69747,0.00015,25.15903]
[1778747336551,31.57,79783.25,0.0,-0.69722,0.00015,25.16882]
[1778747341586,31.56,79783.27,0.0,-0.69724,0.00015,25.16806]
[1778747344788,31.56,79776.89,0.0,-0.69823,0.00015,25.129]
[1778747351659,31.55,79777.55,0.0,-0.69816,0.00015,25.13197]
[1778747356692,31.55,79776.49,0.0,-0.69834,0.00015,25.12488]
[1778747360721,31.55,79781.56,0.0,-0.69758,0.00015,25.15489]
[1778747365755,31.55,79776.25,0.0,-0.69842,0.00015,25.12193]
[1778747370795,31.54,79781.5,0.0,-0.69762,0.00015,25.15334]
[1778747375830,31.55,79777.79,0.0,-0.69818,0.00015,25.12812]
[1778747380865,31.55,79774.6,0.0,-0.69865,0.00015,25.10987]
[1778747385900,31.56,79774.7,0.0,-0.6986,0.00015,25.11157]
[1778747390936,31.56,79768.73,0.0,-0.69948,0.00015,25.07646]
[1778747391946,31.56,79760.93,0.0,-0.70067,0.00015,25.02919]
[1778747392949,31.56,79757.6,0.0,-0.70118,0.00015,25.00876]
[1778747397985,31.56,79755.77,0.0,-0.70147,0.00015,24.99726]
[1778747403022,31.56,79758.74,0.0,-0.70102,0.00015,25.01528]
[1778747405215,31.56,79763.96,0.0,-0.70023,0.00015,25.04694]
[1778747411079,31.56,79759.54,0.0,-0.70091,0.00015,25.01957]
[1778747416115,31.56,79758.98,0.0,-0.70101,0.00015,25.01584]
[1778747421149,31.56,79758.38,0.0,-0.7011,0.00015,25.01192]
[1778747426184,31.56,79758.04,0.0,-0.70116,0.00015,25.00961]
[1778747431219,31.55,79766.34,0.0,-0.69992,0.00015,25.05624]
[1778747436256,31.55,79762.9,0.0,-0.70046,0.00015,25.03483]
[1778747441289,31.55,79758.75,0.0,-0.7011,0.00015,25.00912]
[1778747446324,31.55,79755.11,0.0,-0.70167,0.00015,24.98651]
[1778747449344,31.55,79762.75,0.0,-0.70051,0.00015,25.03302]
[1778747453373,31.55,79774.23,0.0,-0.69875,0.00015,25.10278]
[1778747455565,31.55,79784.93,0.0,-0.6971,0.00015,25.16786]
[1778747456394,31.55,79784.79,0.0,-0.69712,0.00015,25.16717]
[1778747461429,31.55,79779.17,0.0,-0.69796,0.00015,25.13397]
[1778747466465,31.56,79782.27,0.0,-0.69746,0.00015,25.1536]
[1778747470493,31.56,79786.49,0.0,-0.6968,0.00015,25.17961]
[1778747475528,31.56,79783.11,0.0,-0.6973,0.00015,25.15993]
[1778747480562,31.57,79782.33,0.0,-0.6974,0.00015,25.1559]
[1778747485597,31.57,79784.79,0.0,-0.69701,0.00015,25.17136]
[1778747490632,31.57,79780.87,0.0,-0.69759,0.00015,25.14837]
[1778747493653,31.57,79774.28,0.0,-0.69861,0.00015,25.10521]
[1778747498689,31.58,79771.47,0.0,-0.69902,0.00015,25.08908]
[1778747503726,31.58,79767.91,0.0,-0.69954,0.00015,25.0684]
[1778747508759,31.59,79770.26,0.0,-0.69915,0.00015,25.08367]
[1778747510773,31.59,79775.53,0.0,-0.69833,0.00015,25.11595]
[1778747515997,31.59,79774.66,0.0,-0.69845,0.00015,25.11152]
[1778747521850,31.6,79772.94,0.0,-0.69868,0.00015,25.10209]
[1778747527892,31.6,79772.28,0.0,-0.69876,0.00015,25.09913]
[1778747532928,31.6,79767.69,0.0,-0.69943,0.00015,25.07221]
[1778747536139,31.61,79778.94,0.0,-0.69769,0.00015,25.14099]
[1778747541993,31.61,79781.34,0.0,-0.69731,0.00015,25.15605]
[1778747547028,31.61,79778.31,0.0,-0.69776,0.00015,25.13841]
[1778747552064,31.62,79780.49,0.0,-0.69743,0.00015,25.14841]
[1778747556278,31.62,79786.68,0.0,-0.69646,0.00015,25.18622]
[1778747561129,31.62,79779.31,0.0,-0.69758,0.00015,25.14231]
[1778747566349,31.62,79789.58,0.0,-0.69599,0.00015,25.20471]
[1778747572216,31.63,79790.41,0.0,-0.69585,0.00015,25.21002]
[1778747577249,31.63,79788.2,0.0,-0.69618,0.00015,25.19715]
[1778747582284,31.63,79794.22,0.0,-0.69525,0.00015,25.23332]
[1778747584297,31.63,79802.2,0.0,-0.69402,0.00015,25.28119]
[1778747586518,31.63,79807.86,0.0,-0.69313,0.00015,25.31534]
[1778747593361,31.64,79807.0,0.0,-0.69321,0.00015,25.31223]
[1778747598395,31.65,79807.11,0.0,-0.69315,0.00015,25.31429]
[1778747603432,31.65,79810.03,0.0,-0.69267,0.00015,25.3329]
[1778747608467,31.66,79810.12,0.0,-0.69262,0.00015,25.33474]
[1778747614510,31.67,79809.49,0.0,-0.69269,0.00015,25.32886]
[1778747619545,31.67,79809.19,0.0,-0.6927,0.00015,25.32841]
[1778747624579,31.68,79809.15,0.0,-0.69267,0.00015,25.3295]
[1778747626801,31.68,79816.45,0.0,-0.69153,0.00015,25.37302]
[1778747627600,31.68,79816.45,0.0,-0.69152,0.00015,25.37324]
[1778747628607,31.68,79821.85,0.0,-0.69069,0.00015,25.40512]
[1778747633642,31.69,79826.21,0.0,-0.68999,0.00015,25.43152]
[1778747638677,31.69,79827.21,0.0,-0.68981,0.00015,25.43822]
[1778747643712,31.7,79827.92,0.0,-0.68968,0.00015,25.44321]
[1778747647740,31.7,79837.28,0.0,-0.68821,0.00015,25.49828]
[1778747648747,31.7,79839.62,0.0,-0.68784,0.00015,25.51196]
[1778747653782,31.7,79842.71,0.0,-0.68735,0.00015,25.53036]
[1778747658817,31.71,79842.46,0.0,-0.68737,0.00015,25.52938]
[1778747663854,31.71,79846.55,0.0,-0.68673,0.00016,25.55333]
[1778747668887,31.71,79848.77,0.0,-0.68638,0.00016,25.56633]
[1778747673922,31.71,79851.39,0.0,-0.68599,0.00016,25.57782]
[1778747680972,31.71,79853.34,0.0,-0.68568,0.00016,25.58914]
[1778747686006,31.71,79854.93,0.0,-0.68543,0.00016,25.59833]
[1778747691041,31.71,79855.61,0.0,-0.68533,0.00016,25.6023]
[1778747696076,31.71,79856.38,0.0,-0.68521,0.00016,25.60678]
[1778747701115,31.71,79858.89,0.0,-0.68481,0.00016,25.62121]
[1778747706151,31.71,79854.21,0.0,-0.68554,0.00016,25.59451]
[1778747709171,31.71,79860.67,0.0,-0.68453,0.00016,25.63154]
[1778747714218,31.71,79862.49,0.0,-0.68425,0.00016,25.64192]
[1778747719253,31.71,79861.14,0.0,-0.68446,0.00016,25.6342]
[1778747724288,31.71,79862.86,0.0,-0.68419,0.00016,25.64394]
[1778747729323,31.71,79860.38,0.0,-0.68458,0.00016,25.62973]
[1778747734358,31.71,79860.25,0.0,-0.68462,0.00016,25.62528]
[1778747739393,31.71,79860.11,0.0,-0.68464,0.00016,25.62451]
[1778747745438,31.71,79863.1,0.0,-0.68418,0.00016,25.64155]
[1778747750473,31.71,79864.13,0.0,-0.68402,0.00016,25.64742]
[1778747755507,31.71,79869.27,0.0,-0.68322,0.00016,25.67652]
[1778747760543,31.71,79869.69,0.0,-0.68316,0.00016,25.67879]
[1778747765580,31.71,79868.88,0.0,-0.68329,0.00016,25.67397]
[1778747772627,31.71,79867.12,0.0,-0.68357,0.00016,25.66377]
[1778747777866,31.71,79866.68,0.0,-0.68364,0.00016,25.66114]
[1778747783704,31.71,79867.24,0.0,-0.68356,0.00016,25.66411]
[1778747787936,31.71,79861.39,0.0,-0.68448,0.00016,25.63069]
[1778747793775,31.71,79861.61,0.0,-0.68446,0.00016,25.62821]
[1778747795788,31.71,79867.53,0.0,-0.68354,0.00016,25.66187]
[1778747800824,31.7,79872.73,0.0,-0.68274,0.00016,25.69116]
[1778747805859,31.7,79877.48,0.0,-0.68201,0.00016,25.71773]
[1778747810894,31.7,79879.63,0.0,-0.68168,0.00016,25.72954]
[1778747815930,31.7,79882.59,0.0,-0.68123,0.00016,25.74588]
[1778747820965,31.7,79884.41,0.0,-0.68096,0.00016,25.75575]
[1778747822978,31.7,79877.34,0.0,-0.68206,0.00016,25.71576]
[1778747825000,31.7,79872.65,0.0,-0.6828,0.00016,25.68915]
[1778747830036,31.7,79872.76,0.0,-0.68279,0.00016,25.68959]
[1778747835070,31.69,79874.27,0.0,-0.68256,0.00016,25.69789]
[1778747838291,31.69,79881.32,0.0,-0.68146,0.00016,25.73747]
[1778747845140,31.69,79881.52,0.0,-0.68145,0.00016,25.73793]
[1778747850176,31.69,79879.3,0.0,-0.68179,0.00016,25.72581]
[1778747853196,31.69,79886.04,0.0,-0.68075,0.00016,25.76039]
[1778747855209,31.69,79890.18,0.0,-0.68009,0.00016,25.78391]
[1778747860248,31.7,79887.42,0.0,-0.6805,0.00016,25.76918]
[1778747862260,31.7,79881.96,0.0,-0.68134,0.00016,25.73881]
[1778747868504,31.71,79881.77,0.0,-0.68134,0.00016,25.73878]
[1778747874346,31.71,79879.32,0.0,-0.68169,0.00016,25.72602]
[1778747879381,31.71,79883.55,0.0,-0.68103,0.00016,25.75013]
[1778747884416,31.72,79884.14,0.0,-0.68091,0.00016,25.75426]
[1778747887437,31.72,79890.78,0.0,-0.67986,0.00016,25.79197]
[1778747892472,31.72,79890.16,0.0,-0.67996,0.00016,25.78837]
[1778747897507,31.72,79889.87,0.0,-0.68002,0.00016,25.78609]
[1778747903550,31.71,79893.12,0.0,-0.67954,0.00016,25.80355]
[1778747907577,31.71,79885.68,0.0,-0.68071,0.00016,25.76145]
[1778747912613,31.71,79883.21,0.0,-0.68113,0.00016,25.74345]
[1778747915633,31.71,79891.48,0.0,-0.67984,0.00016,25.7896]
[1778747918858,31.71,79895.79,0.0,-0.67918,0.00016,25.81349]
[1778747921680,31.71,79904.22,0.0,-0.67784,0.00016,25.86069]
[1778747924704,31.71,79906.76,0.0,-0.67744,0.00016,25.87513]
[1778747927722,31.71,79901.09,0.0,-0.67831,0.00016,25.84407]
[1778747932757,31.71,79894.67,0.0,-0.67933,0.00016,25.80793]
[1778747937793,31.71,79890.6,0.0,-0.67999,0.00016,25.78453]
[1778747942836,31.7,79889.71,0.0,-0.68014,0.00016,25.779]
[1778747944847,31.7,79896.12,0.0,-0.67914,0.00016,25.81471]
[1778747949878,31.7,79898.41,0.0,-0.67881,0.00016,25.82664]
[1778747954916,31.69,79893.76,0.0,-0.67956,0.00016,25.80006]
[1778747959948,31.69,79890.3,0.0,-0.68011,0.00016,25.78018]
[1778747964983,31.69,79889.53,0.0,-0.68025,0.00016,25.77534]
[1778747970018,31.69,79888.06,0.0,-0.68049,0.00016,25.76659]
[1778747975053,31.68,79892.5,0.0,-0.67984,0.00016,25.78723]
[1778747981095,31.69,79895.8,0.0,-0.6793,0.00016,25.80636]
[1778747986132,31.69,79899.2,0.0,-0.67874,0.00016,25.82607]
[1778747991165,31.69,79899.9,0.0,-0.67861,0.00016,25.83066]
[1778747996200,31.7,79895.17,0.0,-0.67933,0.00016,25.80496]
[1778748001236,31.7,79895.41,0.0,-0.67927,0.00016,25.80705]
[1778748006270,31.71,79894.04,0.0,-0.67947,0.00016,25.80016]
[1778748009494,31.71,79888.22,0.0,-0.68036,0.00016,25.76805]
[1778748015333,31.71,79886.83,0.0,-0.68055,0.00016,25.76123]
[1778748021376,31.72,79884.63,0.0,-0.68087,0.00016,25.74984]
[1778748026415,31.72,79882.98,0.0,-0.6811,0.00016,25.74138]
[1778748031449,31.72,79880.89,0.0,-0.68147,0.00016,25.72525]
[1778748034470,31.72,79873.16,0.0,-0.68268,0.00016,25.68124]
[1778748039704,31.71,79873.9,0.0,-0.68258,0.00016,25.68496]
[1778748045547,31.71,79874.66,0.0,-0.68248,0.00016,25.68871]
[1778748050582,31.71,79870.29,0.0,-0.68317,0.00016,25.66356]
[1778748055619,31.71,79870.63,0.0,-0.68313,0.00016,25.66515]
[1778748059848,31.71,79862.43,0.0,-0.68441,0.00016,25.61829]
[1778748062666,31.71,79860.72,0.0,-0.68468,0.00016,25.60845]
[1778748067702,31.71,79865.44,0.0,-0.68395,0.00016,25.63531]
[1778748072736,31.71,79868.16,0.0,-0.68353,0.00016,25.65074]
[1778748077771,31.71,79867.54,0.0,-0.68362,0.00016,25.64717]
[1778748082806,31.71,79860.32,0.0,-0.68475,0.00016,25.60598]
[1778748085831,31.71,79854.03,0.0,-0.68572,0.00016,25.57008]
[1778748090862,31.71,79856.75,0.0,-0.68529,0.00016,25.58596]
[1778748095900,31.71,79857.44,0.0,-0.6852,0.00016,25.58655]
[1778748100933,31.71,79858.91,0.0,-0.68496,0.00016,25.59529]
[1778748107982,31.71,79858.88,0.0,-0.68495,0.00016,25.59559]
[1778748112013,31.72,79852.64,0.0,-0.68591,0.00016,25.5602]
[1778748117048,31.72,79846.85,0.0,-0.68679,0.00016,25.5275]
[1778748120271,31.72,79837.74,0.0,-0.68819,0.00015,25.4753]
[1778748126111,31.72,79836.12,0.0,-0.68846,0.00015,25.46534]
[1778748127118,31.72,79842.63,0.0,-0.68745,0.00015,25.50282]
[1778748128127,31.72,79851.19,0.0,-0.68613,0.00016,25.5519]
[1778748133159,31.71,79850.88,0.0,-0.68621,0.00016,25.54902]
[1778748138194,31.7,79849.12,0.0,-0.68652,0.00016,25.5378]
[1778748141215,31.7,79841.15,0.0,-0.68777,0.00015,25.49116]
[1778748146254,31.7,79846.15,0.0,-0.68702,0.00016,25.51912]
[1778748152291,31.69,79845.35,0.0,-0.6872,0.00016,25.50962]
[1778748157327,31.69,79842.69,0.0,-0.68764,0.00016,25.49331]
[1778748165384,31.68,79842.57,0.0,-0.6877,0.00016,25.49119]
[1778748170623,31.68,79841.43,0.0,-0.6879,0.00016,25.4837]
[1778748176460,31.67,79840.71,0.0,-0.68804,0.00016,25.47851]
[1778748181496,31.67,79841.25,0.0,-0.68798,0.00016,25.48082]
[1778748186530,31.66,79840.35,0.0,-0.68814,0.00016,25.47481]
[1778748192575,31.66,79840.27,0.0,-0.68818,0.00016,25.47346]
[1778748197611,31.65,79840.43,0.0,-0.68818,0.00016,25.47367]
[1778748210907,31.65,79841.09,0.0,-0.68812,0.00016,25.47576]
[1778748216745,31.64,79839.59,0.0,-0.6884,0.00016,25.46259]
[1778748221779,31.64,79842.27,0.0,-0.688,0.00016,25.47757]
[1778748226814,31.64,79836.51,0.0,-0.68891,0.00016,25.44352]
[1778748231850,31.63,79839.86,0.0,-0.6884,0.00016,25.46251]
[1778748236884,31.63,79838.6,0.0,-0.68861,0.00016,25.45473]
[1778748239905,31.63,79848.5,0.0,-0.68708,0.00016,25.51181]
[1778748241118,31.63,79859.8,0.0,-0.68533,0.00016,25.57674]
[1778748241919,31.63,79859.8,0.0,-0.68533,0.00016,25.57656]
[1778748246954,31.62,79860.06,0.0,-0.68532,0.00016,25.57707]
[1778748249975,31.62,79864.68,0.0,-0.68462,0.00016,25.60287]
[1778748255015,31.62,79866.08,0.0,-0.68443,0.00016,25.60994]
[1778748259047,31.61,79867.5,0.0,-0.68423,0.00016,25.61732]
[1778748265089,31.61,79869.42,0.0,-0.68393,0.00016,25.62817]
[1778748269119,31.61,79873.73,0.0,-0.68326,0.00016,25.65273]
[1778748274152,31.61,79882.04,0.0,-0.68198,0.00016,25.69598]
[1778748277172,31.61,79876.52,0.0,-0.68285,0.00016,25.6645]
[1778748281401,31.61,79867.16,0.0,-0.68432,0.00016,25.611]
[1778748283215,31.61,79860.13,0.0,-0.68542,0.00016,25.57073]
[1778748288250,31.61,79856.6,0.0,-0.68596,0.00016,25.55062]
[1778748293284,31.61,79855.99,0.0,-0.68605,0.00016,25.54725]
[1778748298319,31.61,79853.57,0.0,-0.68643,0.00016,25.53315]
[1778748303354,31.6,79853.5,0.0,-0.68648,0.00016,25.53136]
[1778748308389,31.6,79853.48,0.0,-0.68652,0.00016,25.53006]
[1778748313424,31.59,79854.39,0.0,-0.68641,0.00016,25.5341]
[1778748319493,31.59,79853.42,0.0,-0.68658,0.00016,25.5281]
[1778748323521,31.59,79845.12,0.0,-0.68787,0.00016,25.47986]
[1778748324528,31.59,79837.86,0.0,-0.68901,0.00016,25.4374]
[1778748325535,31.59,79834.61,0.0,-0.68952,0.00016,25.41824]
[1778748330569,31.58,79838.05,0.0,-0.68901,0.00016,25.43754]
[1778748334598,31.58,79828.08,0.0,-0.69059,0.00016,25.37476]
[1778748335605,31.58,79822.75,0.0,-0.69143,0.00015,25.34326]
[1778748338626,31.58,79824.36,0.0,-0.69119,0.00015,25.35239]
[1778748343661,31.57,79823.57,0.0,-0.69132,0.00015,25.3472]
[1778748348696,31.57,79826.43,0.0,-0.69089,0.00016,25.36358]
[1778748353736,31.57,79821.57,0.0,-0.69166,0.00015,25.33458]
[1778748358765,31.57,79817.18,0.0,-0.69234,0.00015,25.30841]
[1778748361966,31.57,79825.04,0.0,-0.69113,0.00016,25.35466]
[1778748363802,31.57,79834.95,0.0,-0.68959,0.00016,25.41268]
[1778748365817,31.57,79837.19,0.0,-0.68925,0.00016,25.42552]
[1778748368837,31.56,79842.79,0.0,-0.68839,0.00016,25.45775]
[1778748370852,31.56,79835.65,0.0,-0.68951,0.00016,25.41577]
[1778748373872,31.56,79833.39,0.0,-0.68988,0.00016,25.40218]
[1778748378908,31.56,79828.6,0.0,-0.69063,0.00016,25.37355]
[1778748383942,31.56,79828.11,0.0,-0.69072,0.00016,25.37031]
[1778748388977,31.56,79829.25,0.0,-0.69055,0.00016,25.37663]
[1778748395020,31.55,79834.36,0.0,-0.6898,0.00016,25.40224]
[1778748400054,31.55,79834.41,0.0,-0.68981,0.00016,25.40195]
[1778748405091,31.55,79833.6,0.0,-0.68995,0.00016,25.39661]
[1778748410123,31.54,79832.46,0.0,-0.69014,0.00016,25.38938]
[1778748415159,31.54,79832.55,0.0,-0.69014,0.00016,25.3894]
[1778748420194,31.54,79832.25,0.0,-0.6902,0.00016,25.3872]
[1778748425229,31.54,79832.54,0.0,-0.69017,0.00016,25.38849]
[1778748430264,31.54,79838.39,0.0,-0.68927,0.00016,25.42234]
[1778748436306,31.53,79839.4,0.0,-0.68913,0.00016,25.42752]
[1778748441341,31.53,79840.84,0.0,-0.68893,0.00016,25.43535]
[1778748445369,31.53,79835.19,0.0,-0.68982,0.00016,25.40189]
[1778748452597,31.53,79834.3,0.0,-0.68999,0.00016,25.39245]
[1778748459467,31.52,79836.15,0.0,-0.68971,0.00016,25.40287]
[1778748464502,31.52,79836.06,0.0,-0.68974,0.00016,25.40205]
[1778748469537,31.52,79837.59,0.0,-0.68951,0.00016,25.41071]
[1778748475579,31.52,79837.44,0.0,-0.68954,0.00016,25.40949]
[1778748480614,31.52,79837.67,0.0,-0.68951,0.00016,25.41056]
[1778748485649,31.52,79838.03,0.0,-0.68946,0.00016,25.4124]
[1778748490685,31.52,79838.08,0.0,-0.68946,0.00016,25.41243]
[1778748498750,31.51,79837.89,0.0,-0.6895,0.00016,25.41092]
[1778748500757,31.51,79829.09,0.0,-0.69087,0.00016,25.35914]
[1778748503778,31.51,79826.95,0.0,-0.69121,0.00016,25.34652]
[1778748508816,31.51,79826.45,0.0,-0.69128,0.00016,25.34358]
[1778748513851,31.51,79825.67,0.0,-0.69143,0.00016,25.3352]
[1778748518886,31.51,79825.04,0.0,-0.69153,0.00016,25.33144]
[1778748520900,31.51,79819.74,0.0,-0.69235,0.00016,25.3001]
[1778748526943,31.51,79819.47,0.0,-0.69239,0.00016,25.29858]
[1778748531977,31.51,79819.48,0.0,-0.69239,0.00016,25.29868]
[1778748537012,31.51,79820.96,0.0,-0.69215,0.00016,25.3075]
[1778748540034,31.51,79813.22,0.0,-0.69335,0.00015,25.2616]
[1778748541041,31.51,79809.72,0.0,-0.69389,0.00015,25.24082]
[1778748546078,31.52,79810.84,0.0,-0.69371,0.00015,25.24792]
[1778748553300,31.52,79808.63,0.0,-0.69403,0.00015,25.23534]
[1778748559168,31.52,79807.2,0.0,-0.69424,0.00015,25.22729]
[1778748561182,31.52,79813.09,0.0,-0.69333,0.00015,25.26252]
[1778748568232,31.52,79814.44,0.0,-0.69311,0.00015,25.27092]
[1778748573441,31.52,79810.61,0.0,-0.69371,0.00015,25.24471]
[1778748579309,31.53,79808.84,0.0,-0.69398,0.00015,25.23456]
[1778748584344,31.53,79807.75,0.0,-0.69413,0.00015,25.22847]
[1778748589379,31.53,79808.97,0.0,-0.69393,0.00015,25.23618]
[1778748594414,31.53,79804.12,0.0,-0.69467,0.00015,25.20774]
[1778748597439,31.53,79797.44,0.0,-0.69569,0.00015,25.16814]
[1778748599454,31.54,79790.22,0.0,-0.69679,0.00015,25.12509]
[1778748601470,31.54,79782.06,0.0,-0.69805,0.00015,25.0759]
[1778748605500,31.53,79772.78,0.0,-0.69949,0.00015,25.01912]
[1778748607512,31.53,79767.19,0.0,-0.70035,0.00015,24.98498]
[1778748612552,31.53,79769.82,0.0,-0.69995,0.00015,25.00089]
[1778748617586,31.53,79773.19,0.0,-0.69943,0.00015,25.02126]
[1778748623795,31.53,79776.85,0.0,-0.69888,0.00015,25.04319]
[1778748627662,31.53,79771.06,0.0,-0.69977,0.00015,25.00778]
[1778748632693,31.53,79774.6,0.0,-0.69926,0.00015,25.02542]
[1778748637728,31.53,79780.03,0.0,-0.69843,0.00015,25.05824]
[1778748639743,31.53,79781.99,0.0,-0.69813,0.00015,25.06998]
[1778748644777,31.53,79781.49,0.0,-0.69821,0.00015,25.06659]
[1778748646790,31.53,79787.25,0.0,-0.69732,0.00015,25.1016]
[1778748651825,31.53,79797.5,0.0,-0.69571,0.00015,25.1644]
[1778748653839,31.53,79801.5,0.0,-0.69509,0.00015,25.18867]
[1778748661895,31.54,79798.43,0.0,-0.69553,0.00015,25.17134]
[1778748662902,31.54,79791.29,0.0,-0.69663,0.00015,25.12859]
[1778748667937,31.54,79788.93,0.0,-0.69698,0.00015,25.11494]
[1778748672972,31.54,79783.17,0.0,-0.69785,0.00015,25.08074]
[1778748674145,31.54,79776.44,0.0,-0.69888,0.00015,25.04011]
[1778748679015,31.55,79770.49,0.0,-0.69977,0.00015,25.00476]
[1778748684215,31.55,79767.22,0.0,-0.70025,0.00015,24.9858]
[1778748691102,31.56,79763.0,0.0,-0.70088,0.00015,24.95767]
[1778748696137,31.56,79763.26,0.0,-0.70081,0.00015,24.96037]
[1778748701175,31.57,79763.22,0.0,-0.70079,0.00015,24.96128]
[1778748706208,31.57,79767.61,0.0,-0.70008,0.00015,24.98926]
[1778748711244,31.58,79766.83,0.0,-0.70017,0.00015,24.98558]
[1778748714431,31.58,79760.68,0.0,-0.7011,0.00015,24.94875]
[1778748720309,31.59,79764.25,0.0,-0.70051,0.00015,24.97194]
[1778748725343,31.59,79768.77,0.0,-0.69979,0.00015,25.00061]
[1778748732392,31.6,79769.99,0.0,-0.69956,0.00015,25.00967]
[1778748737427,31.6,79769.33,0.0,-0.69963,0.00015,25.00683]
[1778748742462,31.61,79767.94,0.0,-0.69981,0.00015,24.99956]
[1778748747497,31.62,79767.49,0.0,-0.69985,0.00015,24.99799]
[1778748752532,31.62,79766.81,0.0,-0.69994,0.00015,24.99125]
[1778748757570,31.63,79765.24,0.0,-0.70015,0.00015,24.98312]
[1778748762603,31.63,79765.38,0.0,-0.70009,0.00015,24.9852]
[1778748767637,31.64,79763.95,0.0,-0.70028,0.00015,24.97774]
[1778748772673,31.64,79763.84,0.0,-0.70026,0.00015,24.97829]
[1778748776700,31.65,79771.95,0.0,-0.699,0.00015,25.02836]
[1778748781738,31.65,79775.25,0.0,-0.69847,0.00015,25.04915]
[1778748786772,31.65,79774.91,0.0,-0.6985,0.00015,25.04784]
[1778748791808,31.66,79777.65,0.0,-0.69807,0.00015,25.06506]
[1778748792816,31.66,79787.39,0.0,-0.69657,0.00015,25.12374]
[1778748793822,31.66,79788.97,0.0,-0.69632,0.00015,25.13327]
[1778748798862,31.66,79787.78,0.0,-0.6965,0.00015,25.1264]
[1778748804904,31.66,79786.27,0.0,-0.69672,0.00015,25.11762]
[1778748809939,31.66,79788.64,0.0,-0.69635,0.00015,25.13206]
[1778748815981,31.66,79789.44,0.0,-0.69625,0.00015,25.13334]
[1778748821016,31.66,79793.56,0.0,-0.69561,0.00015,25.15813]
[1778748826051,31.66,79794.81,0.0,-0.69541,0.00015,25.1657]
[1778748831083,31.66,79793.5,0.0,-0.69561,0.00015,25.15799]
[1778748836121,31.66,79793.07,0.0,-0.69567,0.00015,25.15558]
[1778748838135,31.66,79800.65,0.0,-0.69451,0.00015,25.2008]
[1778748844177,31.66,79801.85,0.0,-0.69432,0.00015,25.2079]
[1778748851227,31.66,79797.5,0.0,-0.69499,0.00015,25.18199]
[1778748857269,31.66,79800.66,0.0,-0.69451,0.00015,25.2008]
[1778748862304,31.66,79802.69,0.0,-0.69419,0.00015,25.21289]
[1778748867339,31.66,79807.51,0.0,-0.69345,0.00015,25.2415]
[1778748872374,31.66,79811.79,0.0,-0.69281,0.00015,25.26308]
[1778748877411,31.66,79814.48,0.0,-0.6924,0.00015,25.27897]
[1778748882444,31.66,79811.01,0.0,-0.69293,0.00015,25.25849]
[1778748887480,31.67,79808.0,0.0,-0.69339,0.00015,25.24081]
[1778748894528,31.67,79811.57,0.0,-0.69284,0.00015,25.26204]
[1778748899563,31.67,79810.77,0.0,-0.69296,0.00015,25.25735]
[1778748904601,31.67,79800.7,0.0,-0.69451,0.00015,25.19776]
[1778748907622,31.67,79798.83,0.0,-0.69479,0.00015,25.18685]
[1778748912657,31.67,79797.65,0.0,-0.69496,0.00015,25.18027]
[1778748918699,31.67,79796.12,0.0,-0.69518,0.00015,25.17178]
[1778748923734,31.67,79794.83,0.0,-0.69536,0.00015,25.16468]
[1778748928774,31.68,79791.9,0.0,-0.69579,0.00015,25.14792]
[1778748935982,31.68,79787.99,0.0,-0.69639,0.00015,25.12156]
[1778748941861,31.68,79782.84,0.0,-0.69717,0.00015,25.09129]
[1778748946895,31.69,79781.15,0.0,-0.69741,0.00015,25.0816]
[1778748954953,31.69,79779.84,0.0,-0.69759,0.00015,25.07448]
[1778748959988,31.69,79778.41,0.0,-0.6978,0.00015,25.06642]
[1778748965024,31.69,79777.32,0.0,-0.69795,0.00015,25.06042]
[1778748972074,31.7,79776.82,0.0,-0.698,0.00015,25.05827]
[1778748977107,31.7,79774.7,0.0,-0.69831,0.00015,25.04615]
[1778748978115,31.7,79765.48,0.0,-0.69972,0.00015,24.99058]
[1778748979121,31.7,79760.02,0.0,-0.70055,0.00015,24.95764]
[1778748986332,31.71,79761.45,0.0,-0.70029,0.00015,24.96778]
[1778748992211,31.71,79764.3,0.0,-0.69985,0.00015,24.98247]
[1778748999261,31.72,79765.33,0.0,-0.69966,0.00015,24.98987]
[1778749003289,31.72,79771.15,0.0,-0.69875,0.00015,25.02565]
[1778749006479,31.72,79781.99,0.0,-0.69708,0.00015,25.09121]
[1778749008324,31.72,79784.21,0.0,-0.69674,0.00015,25.10469]
[1778749011345,31.73,79788.65,0.0,-0.69605,0.00015,25.13137]
[1778749016548,31.73,79796.77,0.0,-0.6948,0.00015,25.17982]
[1778749022422,31.73,79799.76,0.0,-0.69435,0.00015,25.19745]
[1778749027459,31.72,79801.36,0.0,-0.69411,0.00015,25.2068]
[1778749032493,31.72,79802.77,0.0,-0.69389,0.00015,25.21503]
[1778749039542,31.72,79804.95,0.0,-0.69356,0.00015,25.22778]
[1778749044577,31.72,79806.79,0.0,-0.69328,0.00015,25.23853]
[1778749049614,31.72,79805.31,0.0,-0.69351,0.00015,25.22966]
[1778749055655,31.72,79804.79,0.0,-0.69362,0.00015,25.22268]
[1778749060692,31.72,79800.44,0.0,-0.69429,0.00015,25.19683]
[1778749065725,31.72,79797.64,0.0,-0.69472,0.00015,25.18021]
[1778749071767,31.72,79796.63,0.0,-0.69487,0.00015,25.17425]
[1778749076970,31.72,79796.84,0.0,-0.69484,0.00015,25.17553]
[1778749082848,31.72,79796.78,0.0,-0.69485,0.00015,25.17518]
[1778749087882,31.72,79795.88,0.0,-0.69499,0.00015,25.16982]
[1778749092917,31.72,79796.44,0.0,-0.6949,0.00015,25.17315]
[1778749097952,31.72,79794.32,0.0,-0.69523,0.00015,25.1605]
[1778749107179,31.72,79793.51,0.0,-0.69536,0.00015,25.15561]
[1778749114066,31.72,79789.47,0.0,-0.696,0.00015,25.1277]
[1778749119101,31.72,79786.68,0.0,-0.69643,0.00015,25.11102]
[1778749124137,31.72,79785.53,0.0,-0.6966,0.00015,25.10414]
[1778749129172,31.72,79785.47,0.0,-0.69661,0.00015,25.10378]
[1778749131188,31.72,79779.23,0.0,-0.69757,0.00015,25.06637]
[1778749133201,31.72,79776.86,0.0,-0.69793,0.00015,25.0522]
[1778749138235,31.72,79777.51,0.0,-0.69782,0.00015,25.05639]
[1778749143270,31.72,79776.59,0.0,-0.69796,0.00015,25.05121]
[1778749148305,31.73,79777.06,0.0,-0.69787,0.00015,25.05445]
[1778749153341,31.73,79778.04,0.0,-0.69771,0.00015,25.06075]
[1778749158375,31.73,79779.44,0.0,-0.69749,0.00015,25.06958]
[1778749163411,31.73,79782.78,0.0,-0.69696,0.00015,25.09001]
[1778749168447,31.73,79784.71,0.0,-0.69666,0.00015,25.10191]
[1778749177671,31.74,79789.64,0.0,-0.69591,0.00015,25.12812]
[1778749183550,31.74,79790.68,0.0,-0.69574,0.00015,25.13457]
[1778749188585,31.74,79791.54,0.0,-0.69561,0.00015,25.13987]
[1778749193621,31.74,79791.86,0.0,-0.69555,0.00015,25.14195]
[1778749198655,31.74,79794.14,0.0,-0.6952,0.00015,25.15565]
[1778749203712,31.74,79814.44,0.0,-0.69207,0.00015,25.27577]
[1778749204718,31.74,79830.7,0.0,-0.68956,0.00015,25.37078]
[1778749205728,31.74,79841.2,0.0,-0.68794,0.00016,25.43151]
[1778749206740,31.74,79848.55,0.0,-0.68681,0.00016,25.47369]
[1778749207890,31.74,79867.23,0.0,-0.68391,0.00016,25.58029]
[1778749209760,31.73,79865.45,0.0,-0.68419,0.00016,25.56998]
[1778749211778,31.73,79858.23,0.0,-0.68532,0.00016,25.52873]
[1778749212780,31.73,79869.82,0.0,-0.68351,0.00016,25.59473]
[1778749213797,31.73,79869.51,0.0,-0.68356,0.00016,25.59295]
[1778749215805,31.73,79862.06,0.0,-0.68472,0.00016,25.55048]
[1778749217960,31.73,79858.41,0.0,-0.68529,0.00016,25.52965]
[1778749222855,31.73,79852.05,0.0,-0.68628,0.00016,25.49326]
[1778749224868,31.73,79844.75,0.0,-0.68741,0.00016,25.45126]
[1778749226882,31.73,79852.78,0.0,-0.68616,0.00016,25.49758]
[1778749229903,31.74,79859.63,0.0,-0.68509,0.00016,25.53695]
[1778749234943,31.74,79862.1,0.0,-0.68473,0.00016,25.54742]
[1778749239977,31.74,79861.8,0.0,-0.68477,0.00016,25.54578]
[1778749245016,31.73,79860.6,0.0,-0.68497,0.00016,25.53856]
[1778749250054,31.73,79860.18,0.0,-0.68505,0.00016,25.53569]
[1778749251057,31.73,79854.35,0.0,-0.68596,0.00016,25.50216]
[1778749253070,31.73,79848.77,0.0,-0.68683,0.00016,25.47001]
[1778749258242,31.73,79839.54,0.0,-0.68826,0.00016,25.41661]
[1778749264148,31.73,79840.32,0.0,-0.68816,0.00016,25.4207]
[1778749269183,31.72,79840.4,0.0,-0.68817,0.00016,25.42033]
[1778749274219,31.72,79842.42,0.0,-0.68787,0.00016,25.43143]
[1778749279253,31.72,79844.75,0.0,-0.68753,0.00016,25.4442]
[1778749282275,31.72,79839.19,0.0,-0.6884,0.00016,25.41154]
[1778749287312,31.71,79835.35,0.0,-0.68902,0.00016,25.38865]
[1778749292347,31.71,79840.12,0.0,-0.68832,0.00016,25.41202]
[1778749297382,31.71,79839.7,0.0,-0.6884,0.00016,25.40896]
[1778749303425,31.7,79840.93,0.0,-0.68823,0.00016,25.41536]
[1778749308459,31.7,79841.23,0.0,-0.6882,0.00016,25.41651]
[1778749313495,31.7,79839.9,0.0,-0.68842,0.00016,25.40824]
[1778749318529,31.69,79838.66,0.0,-0.68863,0.00016,25.40057]
[1778749323564,31.69,79838.9,0.0,-0.6886,0.00016,25.40153]
[1778749328603,31.69,79833.56,0.0,-0.68944,0.00016,25.37002]
[1778749333639,31.69,79828.53,0.0,-0.69023,0.00015,25.34049]
[1778749338810,31.69,79826.78,0.0,-0.6905,0.00015,25.33004]
[1778749344721,31.69,79822.88,0.0,-0.69111,0.00015,25.30697]
[1778749349750,31.69,79822.49,0.0,-0.69118,0.00015,25.30448]
[1778749354791,31.69,79819.48,0.0,-0.69167,0.00015,25.28287]
[1778749359820,31.68,79821.45,0.0,-0.69137,0.00015,25.2942]
[1778749362841,31.68,79815.68,0.0,-0.69227,0.00015,25.26014]
[1778749366870,31.68,79831.87,0.0,-0.68977,0.00016,25.35488]
[1778749369022,31.68,79848.72,0.0,-0.68716,0.00016,25.45234]
[1778749372911,31.68,79858.81,0.0,-0.68559,0.00016,25.51048]
[1778749374925,31.68,79850.96,0.0,-0.68681,0.00016,25.46554]
[1778749379960,31.69,79849.94,0.0,-0.68695,0.00016,25.46018]
[1778749384995,31.69,79848.16,0.0,-0.68722,0.00016,25.45025]
[1778749390030,31.69,79848.13,0.0,-0.68723,0.00016,25.44983]
[1778749395066,31.68,79850.25,0.0,-0.68691,0.00016,25.46174]
[1778749399233,31.68,79842.16,0.0,-0.68817,0.00016,25.41472]
[1778749405136,31.68,79842.08,0.0,-0.68819,0.00016,25.41403]
[1778749410171,31.68,79841.2,0.0,-0.68834,0.00016,25.40854]
[1778749415205,31.67,79841.17,0.0,-0.68839,0.00016,25.40357]
[1778749420240,31.67,79837.3,0.0,-0.68902,0.00016,25.38012]
[1778749423262,31.67,79845.9,0.0,-0.6877,0.00016,25.42943]
[1778749429444,31.66,79846.4,0.0,-0.68766,0.00016,25.43105]
[1778749433473,31.66,79840.16,0.0,-0.68865,0.00016,25.39412]
[1778749439373,31.65,79840.35,0.0,-0.68865,0.00016,25.39429]
[1778749444410,31.65,79840.84,0.0,-0.68859,0.00016,25.39642]
[1778749450452,31.65,79840.28,0.0,-0.6887,0.00016,25.39236]
[1778749456494,31.64,79842.48,0.0,-0.68839,0.00016,25.40434]
[1778749461530,31.64,79842.22,0.0,-0.68844,0.00016,25.4022]
[1778749466565,31.64,79840.06,0.0,-0.68879,0.00016,25.38909]
[1778749472614,31.63,79840.24,0.0,-0.68881,0.00016,25.38579]
[1778749477648,31.63,79840.84,0.0,-0.68873,0.00016,25.3888]
[1778749482688,31.63,79837.35,0.0,-0.68928,0.00016,25.36802]
[1778749484698,31.63,79823.68,0.0,-0.69141,0.00016,25.28782]
[1778749485705,31.63,79819.12,0.0,-0.69211,0.00015,25.26095]
[1778749490742,31.63,79821.03,0.0,-0.69182,0.00015,25.27221]
[1778749494768,31.63,79826.24,0.0,-0.69101,0.00016,25.30272]
[1778749498796,31.63,79820.94,0.0,-0.69184,0.00015,25.27136]
[1778749501818,31.63,79811.62,0.0,-0.69328,0.00015,25.21627]
[1778749506852,31.63,79815.14,0.0,-0.69274,0.00015,25.23712]
[1778749511887,31.63,79818.94,0.0,-0.69216,0.00015,25.25936]
[1778749516922,31.62,79820.05,0.0,-0.69199,0.00015,25.26572]
[1778749523971,31.62,79822.15,0.0,-0.69167,0.00015,25.2778]
[1778749529006,31.62,79821.95,0.0,-0.69171,0.00015,25.27636]
[1778749534173,31.62,79818.6,0.0,-0.69226,0.00015,25.25263]
[1778749540084,31.62,79822.46,0.0,-0.69167,0.00016,25.27514]
[1778749545119,31.62,79822.7,0.0,-0.69164,0.00016,25.27633]
[1778749550153,31.62,79822.79,0.0,-0.69163,0.00016,25.27661]
[1778749555188,31.62,79823.45,0.0,-0.69153,0.00016,25.28026]
[1778749562237,31.61,79823.05,0.0,-0.6916,0.00016,25.2776]
[1778749567273,31.61,79821.53,0.0,-0.69184,0.00015,25.26847]
[1778749573321,31.61,79822.49,0.0,-0.6917,0.00016,25.27397]
[1778749578351,31.61,79824.73,0.0,-0.69136,0.00016,25.287]
[1778749584524,31.61,79826.39,0.0,-0.69111,0.00016,25.29651]
[1778749590434,31.61,79826.56,0.0,-0.69109,0.00016,25.29727]
[1778749594594,31.61,79832.33,0.0,-0.69022,0.00016,25.32721]
[1778749596477,31.61,79836.51,0.0,-0.68957,0.00016,25.35151]
[1778749601511,31.61,79840.91,0.0,-0.6889,0.00016,25.37674]
[1778749602518,31.61,79847.69,0.0,-0.68785,0.00016,25.41603]
[1778749608560,31.6,79849.49,0.0,-0.68759,0.00016,25.42559]
[1778749613595,31.6,79852.33,0.0,-0.68717,0.00016,25.44131]
[1778749618641,31.59,79852.84,0.0,-0.68711,0.00016,25.44359]
[1778749623689,31.59,79846.04,0.0,-0.68819,0.00016,25.40346]
[1778749624813,31.59,79839.79,0.0,-0.68916,0.00016,25.36695]
[1778749630739,31.59,79836.64,0.0,-0.68967,0.00016,25.34804]
[1778749637786,31.59,79838.18,0.0,-0.68944,0.00016,25.3565]
[1778749642821,31.58,79838.8,0.0,-0.68936,0.00016,25.35967]
[1778749647856,31.58,79834.3,0.0,-0.69008,0.00016,25.3328]
[1778749651884,31.58,79831.76,0.0,-0.69051,0.00016,25.31365]
[1778749656919,31.58,79836.06,0.0,-0.68985,0.00016,25.33832]
[1778749662961,31.57,79838.19,0.0,-0.68955,0.00016,25.34991]
[1778749667995,31.57,79838.63,0.0,-0.6895,0.00016,25.35186]
[1778749673030,31.57,79839.6,0.0,-0.68936,0.00016,25.3569]
[1778749678066,31.56,79835.36,0.0,-0.69004,0.00016,25.33151]
[1778749683101,31.56,79835.7,0.0,-0.69,0.00016,25.33304]
[1778749688136,31.56,79834.65,0.0,-0.69018,0.00016,25.32641]
[1778749693173,31.56,79835.5,0.0,-0.69006,0.00016,25.33091]
[1778749698207,31.55,79837.34,0.0,-0.68979,0.00016,25.34112]
[1778749703241,31.55,79832.11,0.0,-0.69062,0.00016,25.30982]
[1778749708275,31.55,79829.37,0.0,-0.69106,0.00016,25.29332]
[1778749714318,31.55,79831.2,0.0,-0.6908,0.00016,25.29993]
[1778749719354,31.55,79827.72,0.0,-0.69135,0.00016,25.2792]
[1778749724389,31.54,79825.73,0.0,-0.69167,0.00016,25.26728]
[1778749730432,31.54,79830.91,0.0,-0.69087,0.00016,25.29755]
[1778749735587,31.54,79831.7,0.0,-0.69075,0.00016,25.30199]
[1778749741508,31.54,79833.37,0.0,-0.6905,0.00016,25.31161]
[1778749746542,31.54,79832.02,0.0,-0.69071,0.00016,25.30353]
[1778749752585,31.54,79831.43,0.0,-0.69081,0.00016,25.29989]
[1778749759634,31.54,79830.23,0.0,-0.691,0.00016,25.29265]
[1778749764670,31.54,79826.37,0.0,-0.6916,0.00016,25.26981]
[1778749769705,31.54,79825.21,0.0,-0.69178,0.00016,25.2629]
[1778749774739,31.54,79830.29,0.0,-0.69102,0.00016,25.289]
[1778749779774,31.54,79833.44,0.0,-0.69053,0.00016,25.30734]
[1778749784809,31.54,79835.53,0.0,-0.69021,0.00016,25.31943]
[1778749789844,31.54,79835.45,0.0,-0.69023,0.00016,25.31881]
[1778749794879,31.53,79836.32,0.0,-0.6901,0.00016,25.32377]
[1778749799914,31.53,79837.01,0.0,-0.68999,0.00016,25.32766]
[1778749803967,31.53,79849.06,0.0,-0.68812,0.00016,25.39797]
[1778749804970,31.53,79865.75,0.0,-0.68551,0.00016,25.49447]
[1778749806085,31.53,79863.9,0.0,-0.6858,0.00016,25.48364]
[1778749810043,31.53,79871.83,0.0,-0.68458,0.00016,25.52858]
[1778749812020,31.53,79869.56,0.0,-0.68495,0.00016,25.51514]
[1778749814038,31.53,79857.85,0.0,-0.68679,0.00016,25.44739]
[1778749815042,31.52,79839.32,0.0,-0.68969,0.00016,25.33925]
[1778749816051,31.52,79808.78,0.0,-0.69444,0.00015,25.15839]
[1778749817055,31.52,79798.33,0.0,-0.69606,0.00015,25.09591]
[1778749818060,31.52,79791.55,0.0,-0.6971,0.00015,25.05525]
[1778749820077,31.53,79791.5,0.0,-0.6971,0.00015,25.05534]
[1778749823105,31.53,79784.47,0.0,-0.69817,0.00015,25.01345]
[1778749824107,31.53,79776.53,0.0,-0.69938,0.00015,24.9655]
[1778749825118,31.53,79774.54,0.0,-0.69968,0.00015,24.95367]
[1778749827126,31.53,79780.3,0.0,-0.69878,0.00015,24.98927]
[1778749828133,31.54,79785.36,0.0,-0.69799,0.00015,25.02018]
[1778749831155,31.54,79775.54,0.0,-0.69951,0.00015,24.95751]
[1778749832161,31.54,79781.1,0.0,-0.69865,0.00015,24.99155]
[1778749834175,31.54,79785.92,0.0,-0.69789,0.00015,25.02122]
[1778749838205,31.55,79795.24,0.0,-0.69643,0.00015,25.07826]
[1778749840221,31.55,79796.59,0.0,-0.69621,0.00015,25.0867]
[1778749845257,31.55,79791.6,0.0,-0.69696,0.00015,25.05752]
[1778749850292,31.55,79798.8,0.0,-0.69583,0.00015,25.10165]
[1778749856440,31.56,79796.47,0.0,-0.69617,0.00015,25.08839]
[1778749859358,31.56,79790.67,0.0,-0.69705,0.00015,25.05389]
[1778749864415,31.56,79793.99,0.0,-0.69652,0.00015,25.07465]
[1778749866510,31.56,79785.14,0.0,-0.69787,0.00015,25.02165]
[1778749869426,31.57,79785.82,0.0,-0.69775,0.00015,25.02639]
[1778749874461,31.57,79791.36,0.0,-0.69687,0.00015,25.06085]
[1778749876582,31.57,79792.93,0.0,-0.69662,0.00015,25.07065]
[1778749882522,31.58,79790.22,0.0,-0.69701,0.00015,25.05542]
[1778749883531,31.58,79784.8,0.0,-0.69784,0.00015,25.02293]
[1778749885543,31.58,79781.46,0.0,-0.69834,0.00015,25.0032]
[1778749890579,31.59,79779.25,0.0,-0.69864,0.00015,24.99106]
[1778749895614,31.59,79773.13,0.0,-0.69957,0.00015,24.95149]
[1778749900649,31.6,79774.81,0.0,-0.69928,0.00015,24.96308]
[1778749904677,31.6,79781.4,0.0,-0.69824,0.00015,25.00406]
[1778749906798,31.61,79785.28,0.0,-0.69762,0.00015,25.02815]
[1778749914747,31.61,79786.18,0.0,-0.69744,0.00015,25.03504]
[1778749919782,31.62,79786.26,0.0,-0.6974,0.00015,25.03656]
[1778749924822,31.62,79785.1,0.0,-0.69755,0.00015,25.03058]
[1778749926938,31.62,79794.8,0.0,-0.69604,0.00015,25.08941]
[1778749932878,31.63,79791.08,0.0,-0.69659,0.00015,25.06804]
[1778749937914,31.63,79789.87,0.0,-0.69676,0.00015,25.06159]
[1778749942948,31.64,79790.17,0.0,-0.69669,0.00015,25.06423]
[1778749947983,31.64,79789.1,0.0,-0.69683,0.00015,25.05863]
[1778749953018,31.64,79789.51,0.0,-0.69677,0.00015,25.05814]
[1778749958054,31.65,79789.72,0.0,-0.69671,0.00015,25.06015]
[1778749959061,31.65,79796.78,0.0,-0.69562,0.00015,25.10256]
[1778749960069,31.65,79802.72,0.0,-0.6947,0.00015,25.13807]
[1778749962082,31.65,79806.64,0.0,-0.6941,0.00015,25.16149]
[1778749966110,31.65,79812.26,0.0,-0.69322,0.00015,25.19494]
[1778749971144,31.65,79810.93,0.0,-0.69343,0.00015,25.18713]
[1778749976181,31.65,79813.56,0.0,-0.69302,0.00015,25.20279]
[1778749981216,31.65,79814.42,0.0,-0.69288,0.00015,25.20795]
[1778749986251,31.65,79811.2,0.0,-0.69338,0.00015,25.18897]
[1778749991288,31.65,79812.27,0.0,-0.69321,0.00015,25.19546]
[1778749997431,31.65,79816.15,0.0,-0.6926,0.00015,25.21855]
[1778750003374,31.65,79820.36,0.0,-0.69195,0.00015,25.24348]
[1778750008407,31.65,79824.05,0.0,-0.69138,0.00016,25.26525]
[1778750013543,31.65,79826.58,0.0,-0.691,0.00016,25.27638]
[1778750020494,31.65,79827.9,0.0,-0.6908,0.00016,25.28417]
[1778750025529,31.65,79817.4,0.0,-0.69243,0.00015,25.22246]
[1778750028550,31.65,79814.03,0.0,-0.69294,0.00015,25.20276]
[1778750033585,31.66,79811.32,0.0,-0.69335,0.00015,25.18709]
[1778750038619,31.66,79816.18,0.0,-0.69259,0.00015,25.2162]
[1778750043655,31.66,79813.32,0.0,-0.69302,0.00015,25.1997]
[1778750049698,31.66,79808.57,0.0,-0.69374,0.00015,25.17215]
[1778750054733,31.66,79800.75,0.0,-0.69493,0.00015,25.12615]
[1778750059769,31.67,79805.46,0.0,-0.69419,0.00015,25.15474]
[1778750064803,31.67,79806.57,0.0,-0.69401,0.00015,25.16167]
[1778750071852,31.67,79806.63,0.0,-0.69401,0.00015,25.15865]
[1778750076887,31.67,79804.24,0.0,-0.69437,0.00015,25.14473]
[1778750083028,31.67,79803.76,0.0,-0.69444,0.00015,25.14221]
[1778750088971,31.67,79803.09,0.0,-0.69453,0.00015,25.13844]
[1778750094006,31.68,79800.86,0.0,-0.69487,0.00015,25.1254]
[1778750100049,31.68,79798.7,0.0,-0.6952,0.00015,25.11292]
[1778750103175,31.68,79792.05,0.0,-0.69621,0.00015,25.0734]
[1778750106112,31.68,79787.32,0.0,-0.69694,0.00015,25.0453]
[1778750111147,31.68,79786.33,0.0,-0.69708,0.00015,25.03956]
[1778750116183,31.68,79786.41,0.0,-0.69707,0.00015,25.04023]
[1778750121219,31.68,79785.67,0.0,-0.69717,0.00015,25.03617]
[1778750126252,31.68,79786.23,0.0,-0.69707,0.00015,25.03989]
[1778750131288,31.69,79783.99,0.0,-0.69743,0.00015,25.02303]
[1778750136323,31.69,79780.84,0.0,-0.6979,0.00015,25.00446]
[1778750141358,31.69,79782.25,0.0,-0.69768,0.00015,25.0133]
[1778750146393,31.69,79779.95,0.0,-0.69802,0.00015,25.00002]
[1778750153529,31.7,79774.94,0.0,-0.69876,0.00015,24.97067]
[1778750159484,31.7,79770.89,0.0,-0.69936,0.00015,24.94696]
[1778750165526,31.7,79770.8,0.0,-0.69935,0.00015,24.94725]
[1778750170562,31.71,79769.94,0.0,-0.69947,0.00015,24.94271]
[1778750175596,31.71,79767.0,0.0,-0.6999,0.00015,24.92557]
[1778750177611,31.71,79756.96,0.0,-0.70143,0.00015,24.86453]
[1778750179627,31.71,79755.53,0.0,-0.70165,0.00015,24.85589]
[1778750184660,31.71,79752.51,0.0,-0.70212,0.00015,24.83707]
[1778750189695,31.7,79747.36,0.0,-0.70292,0.00015,24.8049]
[1778750196744,31.7,79745.14,0.0,-0.7033,0.00015,24.78686]
[1778750201781,31.7,79746.93,0.0,-0.70304,0.00015,24.79746]
[1778750206814,31.7,79751.46,0.0,-0.70236,0.00015,24.82477]
[1778750211849,31.7,79749.19,0.0,-0.70272,0.00015,24.81038]
[1778750216885,31.69,79747.97,0.0,-0.70292,0.00015,24.80245]
[1778750221919,31.69,79746.69,0.0,-0.70312,0.00015,24.79412]
[1778750226955,31.69,79750.58,0.0,-0.70254,0.00015,24.81751]
[1778750227964,31.69,79757.68,0.0,-0.70146,0.00015,24.86081]
[1778750230983,31.69,79757.49,0.0,-0.7015,0.00015,24.85929]
[1778750236018,31.69,79753.26,0.0,-0.70216,0.00015,24.83283]
[1778750241052,31.68,79752.29,0.0,-0.70232,0.00015,24.82633]
[1778750246087,31.68,79750.65,0.0,-0.70259,0.00015,24.81572]
[1778750253136,31.68,79747.98,0.0,-0.70304,0.00015,24.79481]
[1778750258172,31.68,79750.54,0.0,-0.70266,0.00015,24.81002]
[1778750264300,31.67,79750.24,0.0,-0.70272,0.00015,24.8076]
[1778750270255,31.67,79755.73,0.0,-0.70189,0.00015,24.84081]
[1778750275290,31.67,79756.87,0.0,-0.70173,0.00015,24.84729]
[1778750280325,31.67,79758.29,0.0,-0.70153,0.00015,24.85555]
[1778750285360,31.67,79758.53,0.0,-0.7015,0.00015,24.85659]
[1778750290395,31.66,79764.56,0.0,-0.70059,0.00015,24.89288]
[1778750295430,31.66,79766.27,0.0,-0.70034,0.00015,24.90281]
[1778750300465,31.66,79767.74,0.0,-0.70013,0.00015,24.91131]
[1778750311542,31.66,79766.29,0.0,-0.70039,0.00015,24.89787]
[1778750316577,31.65,79764.97,0.0,-0.70061,0.00015,24.88946]
[1778750322621,31.65,79764.24,0.0,-0.70073,0.00015,24.88456]
[1778750329669,31.65,79765.0,0.0,-0.70063,0.00015,24.88864]
[1778750334705,31.65,79768.52,0.0,-0.7001,0.00015,24.90963]
[1778750339740,31.65,79771.24,0.0,-0.6997,0.00015,24.92567]
[1778750344862,31.64,79773.82,0.0,-0.69931,0.00015,24.94082]
[1778750350818,31.64,79775.38,0.0,-0.69909,0.00015,24.94966]
[1778750355852,31.64,79777.0,0.0,-0.69886,0.00015,24.95896]
[1778750357866,31.64,79782.51,0.0,-0.69801,0.00015,24.99204]
[1778750362901,31.64,79783.87,0.0,-0.69782,0.00015,24.99963]
[1778750371966,31.63,79784.7,0.0,-0.69775,0.00015,24.99963]
[1778750378008,31.63,79782.97,0.0,-0.69804,0.00015,24.98835]
[1778750383044,31.62,79776.22,0.0,-0.69909,0.00015,24.94684]
[1778750388080,31.62,79776.7,0.0,-0.69904,0.00015,24.94918]
[1778750389086,31.62,79785.55,0.0,-0.69768,0.00015,25.00254]
[1778750390096,31.62,79791.58,0.0,-0.69675,0.00015,25.03866]
[1778750393114,31.62,79795.15,0.0,-0.69622,0.00015,25.05951]
[1778750398150,31.61,79792.65,0.0,-0.69663,0.00015,25.04352]
[1778750403184,31.61,79792.67,0.0,-0.69665,0.00015,25.0427]
[1778750412247,31.6,79790.51,0.0,-0.69703,0.00015,25.028]
[1778750418289,31.6,79795.99,0.0,-0.69619,0.00015,25.0607]
[1778750425438,31.6,79795.22,0.0,-0.69629,0.00015,25.05701]
[1778750431381,31.61,79795.13,0.0,-0.6963,0.00015,25.0534]
[1778750436416,31.61,79797.1,0.0,-0.69598,0.00015,25.06578]
[1778750442457,31.61,79802.24,0.0,-0.69517,0.00015,25.09715]
[1778750447493,31.61,79800.43,0.0,-0.69544,0.00015,25.08684]
[1778750452527,31.62,79803.91,0.0,-0.69489,0.00015,25.10809]
[1778750459576,31.62,79805.17,0.0,-0.69467,0.00015,25.11621]
[1778750464611,31.62,79805.94,0.0,-0.69455,0.00015,25.12107]
[1778750469646,31.62,79805.34,0.0,-0.69464,0.00015,25.1177]
[1778750474681,31.62,79804.11,0.0,-0.69482,0.00015,25.11059]
[1778750479716,31.62,79801.65,0.0,-0.6952,0.00015,25.0961]
[1778750484751,31.62,79801.56,0.0,-0.69521,0.00015,25.09569]
[1778750490793,31.62,79801.19,0.0,-0.69526,0.00015,25.09363]
[1778750492808,31.62,79793.8,0.0,-0.69642,0.00015,25.04568]
[1778750494821,31.63,79790.62,0.0,-0.69691,0.00015,25.02672]
[1778750499856,31.63,79788.28,0.0,-0.69726,0.00015,25.013]
[1778750502877,31.63,79793.69,0.0,-0.69642,0.00015,25.04578]
[1778750507912,31.63,79787.09,0.0,-0.69742,0.00015,25.00666]
[1778750512948,31.63,79785.5,0.0,-0.69765,0.00015,24.99775]
[1778750517983,31.64,79785.26,0.0,-0.69767,0.00015,24.99692]
[1778750523018,31.64,79788.26,0.0,-0.69719,0.00015,25.01553]
[1778750528053,31.64,79786.11,0.0,-0.69751,0.00015,25.0032]
[1778750536209,31.65,79784.37,0.0,-0.69775,0.00015,24.99373]
[1778750542153,31.65,79780.14,0.0,-0.69837,0.00015,24.96905]
[1778750547187,31.65,79781.3,0.0,-0.69818,0.00015,24.97682]
[1778750553230,31.66,79781.77,0.0,-0.6981,0.00015,24.97684]
[1778750558265,31.66,79775.96,0.0,-0.69897,0.00015,24.94264]
[1778750563299,31.67,79776.52,0.0,-0.69886,0.00015,24.94696]
[1778750568334,31.67,79778.55,0.0,-0.69852,0.00015,24.96008]
[1778750573369,31.67,79776.79,0.0,-0.69877,0.00015,24.95023]
[1778750579410,31.68,79773.53,0.0,-0.69925,0.00015,24.93149]
[1778750583439,31.68,79766.66,0.0,-0.70028,0.00015,24.89056]
[1778750588474,31.68,79767.58,0.0,-0.70016,0.00015,24.89545]
[1778750593509,31.67,79769.66,0.0,-0.69986,0.00015,24.90721]
[1778750598545,31.67,79767.51,0.0,-0.70021,0.00015,24.89345]
[1778750603580,31.67,79771.05,0.0,-0.69968,0.00015,24.91431]
[1778750608615,31.66,79772.33,0.0,-0.69951,0.00015,24.92139]
[1778750616777,31.66,79775.66,0.0,-0.69905,0.00015,24.93661]
[1778750622714,31.66,79775.27,0.0,-0.69913,0.00015,24.93336]
[1778750628756,31.65,79773.99,0.0,-0.69935,0.00015,24.92493]
[1778750633793,31.65,79767.14,0.0,-0.70041,0.00015,24.88291]
[1778750639832,31.65,79762.61,0.0,-0.70111,0.00015,24.85493]
[1778750644867,31.65,79757.87,0.0,-0.70185,0.00015,24.82568]
[1778750649903,31.65,79756.69,0.0,-0.70204,0.00015,24.81817]
[1778750654940,31.65,79752.03,0.0,-0.70276,0.00015,24.78933]
[1778750657061,31.65,79748.94,0.0,-0.70323,0.00015,24.77032]
[1778750662995,31.65,79742.01,0.0,-0.70429,0.00015,24.72766]
[1778750669037,31.65,79738.89,0.0,-0.70476,0.00015,24.70855]
[1778750674072,31.65,79736.76,0.0,-0.7051,0.00015,24.69172]
[1778750679107,31.65,79734.17,0.0,-0.70549,0.00015,24.67583]
[1778750684142,31.65,79729.96,0.0,-0.70613,0.00015,24.6499]
[1778750689178,31.65,79728.73,0.0,-0.70631,0.00015,24.64249]
[1778750694215,31.65,79724.2,0.0,-0.70699,0.00015,24.61454]
[1778750701264,31.65,79722.52,0.0,-0.70723,0.00015,24.60463]
[1778750706300,31.65,79722.66,0.0,-0.7072,0.00015,24.60596]
[1778750711335,31.66,79716.62,0.0,-0.7081,0.00015,24.56878]
[1778750717483,31.66,79718.13,0.0,-0.70785,0.00015,24.57901]
[1778750723419,31.66,79717.79,0.0,-0.70788,0.00015,24.57767]
[1778750728454,31.67,79717.26,0.0,-0.70795,0.00015,24.57503]
[1778750735504,31.67,79717.7,0.0,-0.70788,0.00015,24.5749]
[1778750740539,31.67,79719.53,0.0,-0.70759,0.00015,24.58684]
[1778750745574,31.67,79720.21,0.0,-0.70748,0.00015,24.59153]
[1778750747695,31.67,79713.83,0.0,-0.70844,0.00015,24.55183]
[1778750748597,31.67,79713.83,0.0,-0.70844,0.00015,24.55192]
[1778750753631,31.68,79716.08,0.0,-0.70809,0.00015,24.56632]
[1778750760682,31.68,79715.2,0.0,-0.7082,0.00015,24.5616]
[1778750765716,31.68,79715.61,0.0,-0.70812,0.00015,24.56475]
[1778750771757,31.68,79717.89,0.0,-0.70776,0.00015,24.5796]
[1778750776793,31.69,79718.66,0.0,-0.70763,0.00015,24.58489]
[1778750781827,31.69,79719.78,0.0,-0.70745,0.00015,24.59234]
[1778750786862,31.69,79718.56,0.0,-0.70763,0.00015,24.5851]
[1778750791897,31.69,79720.92,0.0,-0.70728,0.00015,24.59645]
[1778750798046,31.69,79721.05,0.0,-0.70724,0.00015,24.59789]
[1778750804988,31.7,79721.0,0.0,-0.70723,0.00015,24.59834]
[1778750810024,31.7,79721.28,0.0,-0.70718,0.00015,24.60067]
[1778750815059,31.7,79721.01,0.0,-0.7072,0.00015,24.59958]
[1778750820094,31.7,79721.45,0.0,-0.70712,0.00015,24.60289]
[1778750825129,31.71,79721.13,0.0,-0.70715,0.00015,24.60146]
[1778750830166,31.71,79721.62,0.0,-0.70707,0.00015,24.60506]
[1778750835200,31.71,79722.25,0.0,-0.70696,0.00015,24.60952]
[1778750840235,31.71,79729.43,0.0,-0.70585,0.00015,24.6545]
[1778750846277,31.71,79730.78,0.0,-0.70564,0.00015,24.66317]
[1778750852319,31.71,79729.18,0.0,-0.7059,0.00015,24.64981]
[1778750858470,31.72,79728.29,0.0,-0.70602,0.00015,24.64472]
[1778750864403,31.72,79727.09,0.0,-0.70619,0.00015,24.63776]
[1778750869439,31.72,79725.6,0.0,-0.70641,0.00015,24.62894]
[1778750874475,31.72,79724.65,0.0,-0.70654,0.00015,24.62349]
[1778750880517,31.72,79724.25,0.0,-0.70659,0.00015,24.62157]
[1778750884544,31.73,79717.43,0.0,-0.70761,0.00015,24.57954]
[1778750885551,31.73,79711.73,0.0,-0.70847,0.00015,24.54411]
[1778750887565,31.73,79706.84,0.0,-0.7092,0.00015,24.51375]
[1778750894629,31.73,79708.26,0.0,-0.70897,0.00015,24.52353]
[1778750899652,31.73,79708.65,0.0,-0.70889,0.00015,24.5267]
[1778750904687,31.74,79710.69,0.0,-0.70856,0.00015,24.54018]
[1778750905695,31.74,79704.17,0.0,-0.70954,0.00015,24.49954]
[1778750906702,31.74,79703.71,0.0,-0.70961,0.00015,24.49684]
[1778750911738,31.74,79702.69,0.0,-0.70976,0.00015,24.48761]
[1778750916773,31.75,79705.01,0.0,-0.70939,0.00015,24.50316]
[1778750918898,31.75,79697.09,0.0,-0.71056,0.00015,24.45411]
[1778750924829,31.75,79696.4,0.0,-0.71064,0.00015,24.45096]
[1778750929864,31.76,79693.65,0.0,-0.71103,0.00015,24.43471]
[1778750934902,31.76,79696.91,0.0,-0.71052,0.00015,24.45598]
[1778750939934,31.76,79696.48,0.0,-0.71056,0.00015,24.45402]
[1778750944969,31.77,79696.39,0.0,-0.71056,0.00015,24.45419]
[1778750950004,31.77,79700.59,0.0,-0.7099,0.00015,24.48131]
[1778750955041,31.77,79701.69,0.0,-0.70973,0.00015,24.48869]
[1778750960076,31.77,79702.54,0.0,-0.70959,0.00015,24.49445]
[1778750965117,31.78,79701.58,0.0,-0.70972,0.00015,24.48885]
[1778750972166,31.78,79701.39,0.0,-0.70976,0.00015,24.4844]
[1778750977201,31.78,79701.46,0.0,-0.70974,0.00015,24.48521]
[1778750984249,31.78,79701.91,0.0,-0.70966,0.00015,24.48849]
[1778750989390,31.78,79701.99,0.0,-0.70964,0.00015,24.4893]
[1778750997341,31.78,79701.35,0.0,-0.70972,0.00015,24.48578]
[1778751002375,31.79,79700.92,0.0,-0.70978,0.00015,24.48338]
[1778751007410,31.79,79693.33,0.0,-0.71092,0.00015,24.43611]
[1778751012446,31.79,79693.73,0.0,-0.71084,0.00015,24.4392]
[1778751017480,31.79,79691.87,0.0,-0.7111,0.00015,24.42811]
[1778751019601,31.79,79685.06,0.0,-0.71212,0.00015,24.38551]
[1778751025536,31.8,79682.3,0.0,-0.71251,0.00015,24.36911]
[1778751030571,31.8,79681.9,0.0,-0.71255,0.00015,24.36745]
[1778751035606,31.8,79681.44,0.0,-0.71262,0.00015,24.36157]
[1778751039741,31.81,79675.85,0.0,-0.71344,0.00015,24.32687]
[1778751045676,31.81,79675.25,0.0,-0.7135,0.00015,24.32414]
[1778751051721,31.81,79676.77,0.0,-0.71325,0.00015,24.33479]
[1778751053733,31.82,79683.17,0.0,-0.71228,0.00015,24.37553]
[1778751058767,31.82,79682.93,0.0,-0.7123,0.00015,24.37461]
[1778751063803,31.82,79684.65,0.0,-0.71203,0.00015,24.386]
[1778751068837,31.82,79684.25,0.0,-0.71208,0.00015,24.38397]
[1778751073872,31.82,79682.78,0.0,-0.71229,0.00015,24.3752]
[1778751078907,31.83,79680.72,0.0,-0.71258,0.00015,24.36271]
[1778751083942,31.83,79680.1,0.0,-0.71266,0.00015,24.35939]
[1778751088978,31.83,79678.51,0.0,-0.71289,0.00015,24.34995]
[1778751091998,31.83,79668.34,0.0,-0.71442,0.00015,24.28207]
[1778751093005,31.83,79664.72,0.0,-0.71496,0.00015,24.25925]
[1778751098043,31.84,79666.93,0.0,-0.7146,0.00015,24.2743]
[1778751103078,31.84,79665.94,0.0,-0.71473,0.00015,24.26894]
[1778751108115,31.85,79664.25,0.0,-0.71495,0.00015,24.25944]
[1778751113157,31.85,79667.31,0.0,-0.71447,0.00015,24.27968]
[1778751118185,31.85,79667.65,0.0,-0.7144,0.00015,24.2826]
[1778751123221,31.85,79669.38,0.0,-0.71413,0.00015,24.2942]
[1778751130386,31.86,79668.42,0.0,-0.71425,0.00015,24.28898]
[1778751136311,31.86,79669.04,0.0,-0.71414,0.00015,24.29366]
[1778751141346,31.86,79668.12,0.0,-0.71426,0.00015,24.28842]
[1778751146381,31.87,79665.39,0.0,-0.71465,0.00015,24.27173]
[1778751151424,31.87,79665.77,0.0,-0.7146,0.00015,24.27101]
[1778751152424,31.87,79650.32,0.0,-0.7169,0.00015,24.17273]
[1778751153431,31.87,79645.15,0.0,-0.71766,0.00015,24.13989]
[1778751157460,31.87,79639.74,0.0,-0.71844,0.00015,24.10637]
[1778751158467,31.87,79632.58,0.0,-0.71949,0.00015,24.06056]
[1778751159474,31.88,79629.76,0.0,-0.7199,0.00015,24.0426]
[1778751162499,31.88,79627.54,0.0,-0.72021,0.00015,24.02921]
[1778751165515,31.88,79636.11,0.0,-0.71894,0.00015,24.08443]
[1778751167530,31.88,79639.2,0.0,-0.71849,0.00015,24.10417]
[1778751172569,31.88,79640.55,0.0,-0.71829,0.00015,24.1125]
[1778751176595,31.88,79650.16,0.0,-0.71688,0.00015,24.17373]
[1778751179616,31.87,79655.23,0.0,-0.71614,0.00015,24.20554]
[1778751185658,31.87,79658.04,0.0,-0.71574,0.00015,24.22257]
[1778751190695,31.87,79657.99,0.0,-0.71576,0.00015,24.22151]
[1778751195734,31.86,79658.27,0.0,-0.71574,0.00015,24.22255]
[1778751200769,31.86,79656.52,0.0,-0.71602,0.00015,24.2107]
[1778751205804,31.86,79658.2,0.0,-0.71579,0.00015,24.22072]
[1778751210840,31.86,79664.25,0.0,-0.7149,0.00015,24.25848]
[1778751215875,31.85,79668.57,0.0,-0.7143,0.00015,24.28118]
[1778751221917,31.85,79670.54,0.0,-0.71404,0.00015,24.29245]
[1778751226952,31.84,79671.29,0.0,-0.71395,0.00015,24.29618]
[1778751231986,31.84,79673.83,0.0,-0.7136,0.00015,24.31124]
[1778751237027,31.84,79674.69,0.0,-0.7135,0.00015,24.31556]
[1778751241055,31.83,79684.0,0.0,-0.71213,0.00015,24.37339]
[1778751246090,31.83,79684.07,0.0,-0.71215,0.00015,24.37234]
[1778751251128,31.82,79682.82,0.0,-0.71238,0.00015,24.36295]
[1778751256161,31.81,79686.64,0.0,-0.71184,0.00015,24.38546]
[1778751261195,31.81,79685.13,0.0,-0.71211,0.00015,24.37434]
[1778751266230,31.8,79686.2,0.0,-0.71198,0.00015,24.37993]
[1778751271265,31.8,79684.65,0.0,-0.71222,0.00015,24.36679]
[1778751276301,31.81,79684.73,0.0,-0.7122,0.00015,24.36791]
[1778751281335,31.81,79683.8,0.0,-0.71232,0.00015,24.36253]
[1778751286372,31.81,79687.86,0.0,-0.7117,0.00015,24.38857]
[1778751291405,31.81,79685.95,0.0,-0.71198,0.00015,24.37692]
[1778751296439,31.81,79689.08,0.0,-0.7115,0.00015,24.39697]
[1778751301476,31.81,79688.89,0.0,-0.71153,0.00015,24.39599]
[1778751307520,31.82,79688.15,0.0,-0.71163,0.00015,24.39157]
[1778751312553,31.82,79686.31,0.0,-0.7119,0.00015,24.38018]
[1778751317588,31.82,79686.29,0.0,-0.7119,0.00015,24.38024]
[1778751322734,31.82,79684.62,0.0,-0.71215,0.00015,24.36991]
[1778751328665,31.82,79685.56,0.0,-0.712,0.00015,24.37608]
[1778751329672,31.82,79690.77,0.0,-0.71122,0.00015,24.40889]
[1778751331686,31.82,79694.64,0.0,-0.71066,0.00015,24.42942]
[1778751336721,31.82,79689.11,0.0,-0.71148,0.00015,24.39494]
[1778751341757,31.82,79689.02,0.0,-0.71149,0.00015,24.39467]
[1778751346792,31.82,79689.56,0.0,-0.7114,0.00015,24.39837]
[1778751350819,31.82,79683.27,0.0,-0.71234,0.00015,24.35898]
[1778751353951,31.82,79677.21,0.0,-0.71324,0.00015,24.32093]
[1778751357870,31.83,79667.57,0.0,-0.71467,0.00015,24.26021]
[1778751359889,31.83,79662.91,0.0,-0.71536,0.00015,24.23091]
[1778751364934,31.83,79664.02,0.0,-0.71517,0.00015,24.23894]
[1778751369968,31.84,79658.96,0.0,-0.7159,0.00015,24.20776]
[1778751371986,31.84,79652.59,0.0,-0.71684,0.00015,24.16756]
[1778751372989,31.84,79644.62,0.0,-0.71801,0.00015,24.11675]
[1778751374092,31.84,79639.62,0.0,-0.71876,0.00015,24.08461]
[1778751375003,31.84,79639.62,0.0,-0.71875,0.00015,24.08485]
[1778751376014,31.84,79645.24,0.0,-0.71791,0.00015,24.12121]
[1778751381047,31.84,79650.39,0.0,-0.71712,0.00015,24.15524]
[1778751386082,31.85,79652.05,0.0,-0.71685,0.00015,24.16676]
[1778751388099,31.85,79643.29,0.0,-0.71814,0.00015,24.11099]
[1778751389106,31.85,79631.49,0.0,-0.71989,0.00015,24.03522]
[1778751390117,31.85,79631.05,0.0,-0.71994,0.00015,24.03269]
[1778751395156,31.85,79635.84,0.0,-0.71924,0.00015,24.06064]
[1778751396162,31.85,79640.87,0.0,-0.71849,0.00015,24.09295]
[1778751398177,31.85,79644.55,0.0,-0.71795,0.00015,24.11639]
[1778751403225,31.86,79648.93,0.0,-0.71728,0.00015,24.14524]
[1778751408247,31.86,79647.67,0.0,-0.71744,0.00015,24.13823]
[1778751412275,31.86,79653.68,0.0,-0.71653,0.00015,24.17756]
[1778751417309,31.87,79655.04,0.0,-0.71629,0.00015,24.18756]
[1778751422345,31.87,79657.86,0.0,-0.71584,0.00015,24.2068]
[1778751427383,31.88,79658.6,0.0,-0.7157,0.00015,24.2128]
[1778751432420,31.88,79651.47,0.0,-0.71673,0.00015,24.16863]
[1778751433427,31.88,79640.6,0.0,-0.71834,0.00015,24.09923]
[1778751434543,31.88,79637.27,0.0,-0.71884,0.00015,24.0777]
[1778751439469,31.88,79625.28,0.0,-0.72062,0.00015,24.00016]
[1778751444613,31.88,79631.02,0.0,-0.71978,0.00015,24.03668]
[1778751450548,31.88,79624.54,0.0,-0.72076,0.00015,23.9941]
[1778751454683,31.88,79630.0,0.0,-0.71999,0.00015,24.02496]
[1778751460617,31.87,79632.35,0.0,-0.71966,0.00015,24.03913]
[1778751464754,31.87,79637.82,0.0,-0.71886,0.00015,24.07396]
[1778751470688,31.87,79635.63,0.0,-0.7192,0.00015,24.0593]
[1778751474824,31.87,79611.66,0.0,-0.72276,0.00015,23.90345]
[1778751475725,31.87,79611.66,0.0,-0.72276,0.00015,23.90328]
[1778751476734,31.87,79609.46,0.0,-0.72309,0.00015,23.88882]
[1778751481768,31.86,79604.9,0.0,-0.72378,0.00015,23.85804]
[1778751483781,31.86,79598.6,0.0,-0.72471,0.00015,23.81656]
[1778751486809,31.86,79586.62,0.0,-0.72648,0.00015,23.73751]
[1778751487816,31.86,79583.29,0.0,-0.72697,0.00015,23.71546]
[1778751492851,31.86,79585.84,0.0,-0.7266,0.00015,23.73185]
[1778751497886,31.86,79588.92,0.0,-0.72616,0.00015,23.75171]
[1778751502921,31.85,79592.11,0.0,-0.72571,0.00015,23.77211]
[1778751507957,31.85,79587.41,0.0,-0.72641,0.00015,23.74056]
[1778751512992,31.85,79586.78,0.0,-0.72654,0.00015,23.73202]
[1778751518028,31.85,79590.06,0.0,-0.72607,0.00015,23.75308]
[1778751523063,31.85,79594.04,0.0,-0.7255,0.00015,23.7787]
[1778751527106,31.84,79596.89,0.0,-0.7251,0.00015,23.79684]
[1778751532141,31.84,79600.14,0.0,-0.72463,0.00015,23.81757]
[1778751534153,31.84,79594.4,0.0,-0.72549,0.00015,23.77951]
[1778751539188,31.84,79590.16,0.0,-0.72612,0.00015,23.75108]
[1778751541203,31.84,79582.59,0.0,-0.72724,0.00015,23.70081]
[1778751547244,31.83,79582.55,0.0,-0.72727,0.00015,23.69937]
[1778751552278,31.83,79584.05,0.0,-0.72707,0.00015,23.70832]
[1778751558321,31.83,79584.39,0.0,-0.72705,0.00015,23.70945]
[1778751563356,31.82,79586.27,0.0,-0.7268,0.00015,23.72095]
[1778751569397,31.82,79584.55,0.0,-0.72707,0.00015,23.70855]
[1778751574434,31.82,79588.28,0.0,-0.72657,0.00015,23.72843]
[1778751577455,31.82,79595.16,0.0,-0.72557,0.00015,23.77341]
[1778751580475,31.81,79602.27,0.0,-0.72453,0.00015,23.81979]
[1778751585614,31.81,79603.25,0.0,-0.7244,0.00015,23.82569]
[1778751591558,31.81,79596.97,0.0,-0.72534,0.00015,23.7838]
[1778751596593,31.81,79596.43,0.0,-0.72543,0.00015,23.77975]
[1778751601628,31.81,79594.79,0.0,-0.72568,0.00015,23.76853]
[1778751604649,31.81,79587.21,0.0,-0.7268,0.00015,23.7183]
[1778751605757,31.81,79581.54,0.0,-0.72763,0.00015,23.68071]
[1778751611699,31.8,79582.32,0.0,-0.72753,0.00015,23.68533]
[1778751616738,31.8,79584.56,0.0,-0.72721,0.00015,23.69986]
[1778751621769,31.8,79586.22,0.0,-0.72697,0.00015,23.71044]
[1778751626806,31.8,79587.22,0.0,-0.72684,0.00015,23.7166]
[1778751631841,31.8,79585.47,0.0,-0.72713,0.00015,23.70079]
[1778751638890,31.8,79587.15,0.0,-0.72689,0.00015,23.71139]
[1778751646041,31.79,79587.5,0.0,-0.72685,0.00015,23.71318]
[1778751651981,31.79,79587.81,0.0,-0.72682,0.00015,23.7148]
[1778751653995,31.79,79575.68,0.0,-0.7286,0.00015,23.63428]
[1778751655002,31.79,79578.39,0.0,-0.7282,0.00015,23.65229]
[1778751659033,31.79,79583.9,0.0,-0.7274,0.00015,23.68873]
[1778751663062,31.79,79591.49,0.0,-0.72629,0.00015,23.73871]
[1778751665078,31.79,79594.79,0.0,-0.72581,0.00015,23.76026]
[1778751670115,31.79,79600.22,0.0,-0.72502,0.00015,23.79541]
[1778751671127,31.79,79605.39,0.0,-0.72426,0.00015,23.82929]
[1778751673132,31.79,79610.58,0.0,-0.7235,0.00015,23.86308]
[1778751675147,31.79,79613.27,0.0,-0.72311,0.00015,23.88039]
[1778751676253,31.79,79619.65,0.0,-0.72217,0.00015,23.92187]
[1778751678169,31.78,79620.86,0.0,-0.722,0.00015,23.92937]
[1778751683203,31.78,79613.98,0.0,-0.72304,0.00015,23.88345]
[1778751685217,31.78,79620.67,0.0,-0.72206,0.00015,23.92678]
[1778751688238,31.78,79621.79,0.0,-0.72191,0.00015,23.93348]
[1778751693274,31.77,79622.78,0.0,-0.72182,0.00015,23.935]
[1778751698308,31.77,79623.18,0.0,-0.72178,0.00015,23.93648]
[1778751703343,31.76,79619.78,0.0,-0.72232,0.00015,23.91296]
[1778751708383,31.76,79621.89,0.0,-0.72203,0.00015,23.92564]
[1778751713413,31.76,79621.85,0.0,-0.72207,0.00015,23.92424]
[1778751718448,31.75,79617.3,0.0,-0.72276,0.00015,23.89345]
[1778751723484,31.75,79616.66,0.0,-0.72288,0.00015,23.88824]
[1778751728521,31.75,79612.58,0.0,-0.72351,0.00015,23.86058]
[1778751733553,31.74,79612.52,0.0,-0.72354,0.00015,23.85929]
[1778751738588,31.74,79613.44,0.0,-0.72342,0.00015,23.86444]
[1778751742616,31.74,79620.52,0.0,-0.7224,0.00015,23.90997]
[1778751747651,31.73,79623.69,0.0,-0.72195,0.00015,23.9298]
[1778751752687,31.73,79623.76,0.0,-0.72197,0.00015,23.92598]
[1778751757721,31.73,79623.52,0.0,-0.72202,0.00015,23.92385]
[1778751762756,31.73,79624.03,0.0,-0.72196,0.00015,23.92651]
[1778751767792,31.72,79620.89,0.0,-0.72244,0.00015,23.90532]
[1778751772828,31.72,79621.17,0.0,-0.72242,0.00015,23.90649]
[1778751777862,31.72,79621.53,0.0,-0.72238,0.00015,23.90818]
[1778751782898,31.72,79623.7,0.0,-0.72207,0.00015,23.92171]
[1778751787933,31.72,79624.46,0.0,-0.72198,0.00015,23.92597]
[1778751792967,31.71,79626.34,0.0,-0.72171,0.00015,23.93758]
[1778751798003,31.71,79630.35,0.0,-0.72113,0.00015,23.96297]
[1778751803039,31.71,79633.77,0.0,-0.72064,0.00015,23.98457]
[1778751810089,31.7,79629.93,0.0,-0.72124,0.00015,23.9586]
[1778751815123,31.7,79626.75,0.0,-0.72175,0.00015,23.93336]
[1778751820158,31.7,79626.07,0.0,-0.72186,0.00015,23.92835]
[1778751823180,31.7,79632.59,0.0,-0.7209,0.00015,23.97052]
[1778751828214,31.7,79633.56,0.0,-0.72077,0.00015,23.97627]
[1778751833249,31.69,79629.89,0.0,-0.72133,0.00015,23.95181]
[1778751838284,31.69,79626.7,0.0,-0.72181,0.00015,23.93061]
[1778751843320,31.69,79628.57,0.0,-0.72154,0.00015,23.94244]
[1778751848355,31.69,79627.37,0.0,-0.72173,0.00015,23.93423]
[1778751853389,31.69,79627.66,0.0,-0.7217,0.00015,23.93578]
[1778751858429,31.69,79627.45,0.0,-0.72174,0.00015,23.93409]
[1778751863463,31.69,79626.29,0.0,-0.72192,0.00015,23.92616]
[1778751868498,31.69,79626.11,0.0,-0.72195,0.00015,23.92465]
[1778751874540,31.68,79624.99,0.0,-0.72215,0.00015,23.91306]
[1778751879575,31.68,79621.78,0.0,-0.72263,0.00015,23.89186]
[1778751882596,31.68,79616.05,0.0,-0.72349,0.00015,23.85403]
[1778751886625,31.68,79621.57,0.0,-0.72268,0.00015,23.88977]
[1778751891660,31.68,79621.04,0.0,-0.72277,0.00015,23.8858]
[1778751896695,31.68,79622.78,0.0,-0.72252,0.00015,23.89689]
[1778751901729,31.68,79619.39,0.0,-0.72303,0.00015,23.87435]
[1778751906763,31.68,79615.32,0.0,-0.72364,0.00015,23.84733]
[1778751911799,31.67,79614.06,0.0,-0.72384,0.00015,23.83863]
[1778751916834,31.67,79609.01,0.0,-0.7246,0.00015,23.80482]
[1778751922876,31.67,79607.02,0.0,-0.7249,0.00015,23.79118]
[1778751928019,31.67,79609.43,0.0,-0.72456,0.00015,23.80665]
[1778751933953,31.67,79610.79,0.0,-0.72439,0.00015,23.8112]
[1778751939995,31.66,79610.9,0.0,-0.72439,0.00015,23.81141]
[1778751942009,31.66,79600.86,0.0,-0.72588,0.00015,23.74506]
[1778751945030,31.66,79592.79,0.0,-0.72707,0.00015,23.69145]
[1778751950065,31.66,79591.03,0.0,-0.72734,0.00015,23.6793]
[1778751955101,31.66,79592.43,0.0,-0.72715,0.00015,23.68791]
[1778751959128,31.66,79587.9,0.0,-0.72783,0.00015,23.65733]
[1778751964163,31.66,79581.27,0.0,-0.72881,0.00015,23.61271]
[1778751966177,31.66,79580.72,0.0,-0.72889,0.00015,23.60897]
[1778751973226,31.66,79580.56,0.0,-0.72892,0.00015,23.60778]
[1778751978370,31.66,79580.35,0.0,-0.72895,0.00015,23.60637]
[1778751985310,31.66,79581.03,0.0,-0.72885,0.00015,23.61106]
[1778751990345,31.66,79580.85,0.0,-0.72887,0.00015,23.61]
[1778751995380,31.66,79584.8,0.0,-0.72831,0.00015,23.63262]
[1778752000415,31.66,79593.46,0.0,-0.72704,0.00015,23.69031]
[1778752005454,31.66,79593.28,0.0,-0.72707,0.00015,23.68896]
[1778752007466,31.66,79585.97,0.0,-0.72814,0.00015,23.64032]
[1778752012502,31.66,79588.48,0.0,-0.72777,0.00015,23.65706]
[1778752018651,31.66,79588.97,0.0,-0.7277,0.00015,23.66034]
[1778752024586,31.66,79591.57,0.0,-0.72732,0.00015,23.6776]
[1778752028721,31.66,79597.12,0.0,-0.7265,0.00015,23.71427]
[1778752034656,31.66,79596.07,0.0,-0.72667,0.00015,23.70696]
[1778752039691,31.65,79592.99,0.0,-0.72713,0.00015,23.6861]
[1778752044727,31.65,79594.3,0.0,-0.72694,0.00015,23.69447]
[1778752046741,31.65,79587.34,0.0,-0.72797,0.00015,23.64806]
[1778752051776,31.65,79587.59,0.0,-0.72796,0.00015,23.64566]
[1778752057819,31.65,79589.8,0.0,-0.72764,0.00015,23.66015]
[1778752062853,31.65,79589.52,0.0,-0.72769,0.00015,23.65811]
[1778752067889,31.65,79589.99,0.0,-0.72762,0.00015,23.66111]
[1778752072925,31.65,79587.57,0.0,-0.72798,0.00015,23.64496]
[1778752074938,31.65,79580.93,0.0,-0.72896,0.00015,23.60076]
[1778752079973,31.65,79580.17,0.0,-0.72906,0.00015,23.59596]
[1778752085028,31.65,79581.93,0.0,-0.7288,0.00015,23.60799]
[1778752089142,31.65,79587.26,0.0,-0.72801,0.00015,23.64371]
[1778752095078,31.65,79591.34,0.0,-0.72741,0.00015,23.6709]
[1778752100112,31.65,79594.02,0.0,-0.72701,0.00015,23.68869]
[1778752105149,31.65,79596.99,0.0,-0.72658,0.00015,23.70825]
[1778752110184,31.65,79592.96,0.0,-0.72717,0.00015,23.6814]
[1778752115219,31.65,79592.5,0.0,-0.72727,0.00015,23.67444]
[1778752121264,31.65,79592.05,0.0,-0.72733,0.00015,23.67144]
[1778752126301,31.65,79591.4,0.0,-0.72743,0.00015,23.66711]
[1778752131335,31.65,79591.64,0.0,-0.72739,0.00015,23.66869]
[1778752133348,31.65,79584.56,0.0,-0.72844,0.00015,23.62156]
[1778752135363,31.65,79572.73,0.0,-0.73017,0.00015,23.54245]
[1778752136368,31.65,79571.51,0.0,-0.73035,0.00015,23.53428]
[1778752143417,31.65,79574.88,0.0,-0.72986,0.00015,23.55684]
[1778752148453,31.65,79579.76,0.0,-0.72914,0.00015,23.58966]
[1778752153488,31.65,79577.2,0.0,-0.72952,0.00015,23.5724]
[1778752158522,31.65,79575.34,0.0,-0.7298,0.00015,23.55975]
[1778752163558,31.65,79578.39,0.0,-0.72935,0.00015,23.58009]
[1778752168593,31.65,79578.3,0.0,-0.72936,0.00015,23.57939]
[1778752173628,31.65,79582.73,0.0,-0.72874,0.00015,23.60495]
[1778752178663,31.65,79583.41,0.0,-0.72865,0.00015,23.60932]
[1778752184706,31.65,79584.29,0.0,-0.72852,0.00015,23.61488]
[1778752189843,31.65,79584.88,0.0,-0.72845,0.00015,23.61839]
[1778752195785,31.65,79586.55,0.0,-0.72821,0.00015,23.62927]
[1778752200819,31.64,79586.21,0.0,-0.72826,0.00015,23.62673]
[1778752205855,31.64,79586.59,0.0,-0.72821,0.00015,23.62903]
[1778752209984,31.64,79592.08,0.0,-0.72741,0.00015,23.66542]
[1778752215928,31.64,79597.37,0.0,-0.72664,0.00015,23.70016]
[1778752220961,31.64,79597.61,0.0,-0.72661,0.00015,23.70126]
[1778752225996,31.64,79598.23,0.0,-0.72654,0.00015,23.70452]
[1778752231035,31.63,79596.34,0.0,-0.72686,0.00015,23.68733]
[1778752236068,31.63,79601.16,0.0,-0.72617,0.00015,23.7185]
[1778752241104,31.63,79604.73,0.0,-0.72566,0.00015,23.74138]
[1778752242111,31.63,79616.08,0.0,-0.72398,0.00015,23.8162]
[1778752244124,31.63,79608.63,0.0,-0.72509,0.00015,23.76691]
[1778752249161,31.63,79607.22,0.0,-0.72531,0.00015,23.75687]
[1778752254195,31.62,79604.89,0.0,-0.72568,0.00015,23.74061]
[1778752260336,31.62,79603.37,0.0,-0.72593,0.00015,23.72951]
[1778752262251,31.62,79596.73,0.0,-0.72692,0.00015,23.68505]
[1778752267286,31.61,79593.17,0.0,-0.72747,0.00015,23.66037]
[1778752274337,31.61,79593.12,0.0,-0.7275,0.00015,23.65874]
[1778752279371,31.61,79593.53,0.0,-0.72746,0.00015,23.6606]
[1778752284404,31.6,79591.72,0.0,-0.72775,0.00015,23.64771]
[1778752289440,31.6,79587.75,0.0,-0.72835,0.00015,23.62052]
[1778752290548,31.6,79580.67,0.0,-0.7294,0.00015,23.57309]
[1778752296489,31.6,79582.35,0.0,-0.72919,0.00015,23.57997]
[1778752301524,31.6,79582.74,0.0,-0.72914,0.00015,23.58215]
[1778752307566,31.6,79584.89,0.0,-0.72883,0.00015,23.59601]
[1778752312601,31.59,79586.59,0.0,-0.72859,0.00015,23.60692]
[1778752317636,31.59,79584.8,0.0,-0.72887,0.00015,23.59453]
[1778752322671,31.59,79583.85,0.0,-0.72902,0.00015,23.58779]
[1778752327709,31.59,79580.04,0.0,-0.72958,0.00015,23.56195]
[1778752329724,31.59,79585.31,0.0,-0.72881,0.00015,23.59716]
[1778752330827,31.59,79591.96,0.0,-0.72783,0.00015,23.6415]
[1778752333748,31.59,79594.4,0.0,-0.72748,0.00015,23.65749]
[1778752338784,31.59,79590.47,0.0,-0.72807,0.00015,23.63078]
[1778752341805,31.59,79584.89,0.0,-0.7289,0.00015,23.59328]
[1778752346840,31.59,79588.03,0.0,-0.72844,0.00015,23.61398]
[1778752351874,31.58,79589.21,0.0,-0.7283,0.00015,23.61762]
[1778752356909,31.58,79588.98,0.0,-0.72834,0.00015,23.61573]
[1778752361945,31.58,79590.18,0.0,-0.72817,0.00015,23.62338]
[1778752366980,31.58,79588.67,0.0,-0.72841,0.00015,23.61289]
[1778752373023,31.58,79589.04,0.0,-0.72836,0.00015,23.61491]
[1778752378058,31.58,79589.4,0.0,-0.72832,0.00015,23.61692]
[1778752383098,31.58,79590.42,0.0,-0.72818,0.00015,23.62322]
[1778752388129,31.57,79592.12,0.0,-0.72794,0.00015,23.6341]
[1778752393164,31.57,79593.94,0.0,-0.72768,0.00015,23.6457]
[1778752398199,31.57,79592.25,0.0,-0.72794,0.00015,23.63389]
[1778752400213,31.57,79586.65,0.0,-0.72877,0.00015,23.59627]
[1778752405248,31.57,79585.03,0.0,-0.72902,0.00015,23.5851]
[1778752411392,31.57,79584.6,0.0,-0.72912,0.00015,23.57795]
[1778752419348,31.57,79586.19,0.0,-0.72889,0.00015,23.58815]
[1778752424383,31.56,79588.66,0.0,-0.72854,0.00015,23.60442]
[1778752430425,31.56,79588.66,0.0,-0.72854,0.00015,23.60411]
[1778752435460,31.56,79587.8,0.0,-0.72867,0.00015,23.59816]
[1778752441602,31.56,79589.26,0.0,-0.72846,0.00015,23.60772]
[1778752449558,31.56,79589.26,0.0,-0.72847,0.00015,23.60744]
[1778752454593,31.56,79588.98,0.0,-0.72851,0.00015,23.60543]
[1778752459635,31.56,79588.9,0.0,-0.72853,0.00015,23.60477]
[1778752464671,31.56,79588.76,0.0,-0.72855,0.00015,23.60372]
[1778752469705,31.56,79585.86,0.0,-0.72898,0.00015,23.58429]
[1778752474740,31.56,79585.63,0.0,-0.72904,0.00015,23.57888]
[1778752479775,31.56,79585.77,0.0,-0.72902,0.00015,23.57986]
[1778752484810,31.56,79585.95,0.0,-0.72899,0.00015,23.58112]
[1778752490852,31.56,79586.51,0.0,-0.72891,0.00015,23.58492]
[1778752495887,31.56,79585.46,0.0,-0.72906,0.00015,23.57793]
[1778752500922,31.56,79587.07,0.0,-0.72882,0.00015,23.58878]
[1778752505960,31.56,79588.44,0.0,-0.72862,0.00015,23.59798]
[1778752510998,31.56,79589.95,0.0,-0.7284,0.00015,23.60808]
[1778752516034,31.56,79590.53,0.0,-0.72831,0.00015,23.61195]
[1778752522179,31.56,79590.81,0.0,-0.72827,0.00015,23.61382]
[1778752528115,31.56,79594.79,0.0,-0.72768,0.00015,23.64034]
[1778752533152,31.56,79593.82,0.0,-0.72785,0.00015,23.62991]
[1778752537179,31.56,79588.67,0.0,-0.72861,0.00015,23.59542]
[1778752542320,31.56,79586.2,0.0,-0.72898,0.00015,23.57896]
[1778752548257,31.56,79586.54,0.0,-0.72893,0.00015,23.58124]
[1778752553292,31.56,79586.74,0.0,-0.7289,0.00015,23.58252]
[1778752556313,31.56,79581.4,0.0,-0.72969,0.00015,23.54651]
[1778752562460,31.56,79577.19,0.0,-0.73033,0.00015,23.51738]
[1778752568397,31.55,79576.09,0.0,-0.73052,0.00015,23.5089]
[1778752575446,31.55,79576.9,0.0,-0.73043,0.00015,23.51293]
[1778752580481,31.55,79570.27,0.0,-0.73143,0.00015,23.46729]
[1778752585516,31.54,79569.27,0.0,-0.73159,0.00015,23.45973]
[1778752590551,31.54,79571.97,0.0,-0.73122,0.00015,23.47707]
[1778752595586,31.54,79571.61,0.0,-0.73131,0.00015,23.46985]
[1778752600622,31.53,79571.51,0.0,-0.73135,0.00015,23.46829]
[1778752605660,31.53,79570.07,0.0,-0.73158,0.00015,23.45773]
[1778752610694,31.53,79576.04,0.0,-0.73072,0.00015,23.49708]
[1778752614721,31.52,79585.62,0.0,-0.72933,0.00015,23.56056]
[1778752619756,31.52,79586.31,0.0,-0.72926,0.00015,23.56376]
[1778752624791,31.52,79587.28,0.0,-0.72914,0.00015,23.56919]
[1778752629825,31.51,79587.6,0.0,-0.72912,0.00015,23.57038]
[1778752634860,31.51,79589.45,0.0,-0.72887,0.00015,23.58168]
[1778752639901,31.5,79589.08,0.0,-0.72895,0.00015,23.578]
[1778752644934,31.5,79589.69,0.0,-0.72889,0.00015,23.58084]
[1778752649969,31.5,79592.4,0.0,-0.72852,0.00015,23.59775]
[1778752655006,31.49,79592.72,0.0,-0.72853,0.00015,23.59471]
[1778752660040,31.49,79591.86,0.0,-0.72869,0.00015,23.58766]
[1778752666083,31.48,79591.98,0.0,-0.72871,0.00015,23.58678]
[1778752671118,31.48,79592.74,0.0,-0.72863,0.00015,23.59044]
[1778752676153,31.47,79592.74,0.0,-0.72866,0.00015,23.58901]
[1778752681189,31.47,79596.95,0.0,-0.72807,0.00015,23.61585]
[1778752686224,31.46,79601.29,0.0,-0.72746,0.00015,23.64343]
[1778752691259,31.46,79601.89,0.0,-0.7274,0.00015,23.64611]
[1778752696298,31.45,79601.58,0.0,-0.72747,0.00015,23.64287]
[1778752701330,31.45,79602.63,0.0,-0.72734,0.00015,23.64879]
[1778752703452,31.45,79609.08,0.0,-0.7264,0.00015,23.69144]
[1778752706365,31.45,79612.5,0.0,-0.7259,0.00015,23.71379]
[1778752710394,31.44,79617.89,0.0,-0.72511,0.00015,23.74889]
[1778752715438,31.42,79623.36,0.0,-0.72447,0.00015,23.77516]
[1778752720469,31.39,79626.93,0.0,-0.72414,0.00015,23.79015]
[1778752725505,31.36,79624.77,0.0,-0.72464,0.00015,23.76838]
[1778752730540,31.36,79623.08,0.0,-0.72492,0.00015,23.7556]
[1778752735576,31.33,79626.06,0.0,-0.72465,0.00015,23.76795]
[1778752740609,31.32,79628.2,0.0,-0.72445,0.00015,23.77743]
[1778752745647,31.3,79629.48,0.0,-0.72437,0.00015,23.78112]
[1778752750681,31.29,79631.81,0.0,-0.72406,0.00015,23.79489]
[1778752755718,31.29,79623.66,0.0,-0.72532,0.00015,23.73886]
[1778752757732,31.28,79630.23,0.0,-0.72435,0.00015,23.78202]
[1778752758738,31.27,79637.42,0.0,-0.72336,0.00015,23.82605]
[1778752763874,31.25,79636.56,0.0,-0.72361,0.00015,23.81545]
[1778752765787,31.25,79627.81,0.0,-0.72493,0.00015,23.75661]
[1778752770822,31.25,79625.41,0.0,-0.72532,0.00015,23.73928]
[1778752773944,31.24,79617.22,0.0,-0.72659,0.00015,23.67975]
[1778752781900,31.24,79615.95,0.0,-0.72682,0.00015,23.66947]
[1778752787942,31.23,79612.14,0.0,-0.72742,0.00015,23.64262]
[1778752794086,31.23,79609.79,0.0,-0.7278,0.00015,23.62557]
[1778752800027,31.23,79609.23,0.0,-0.72791,0.00015,23.62058]
[1778752803088,31.22,79588.35,0.0,-0.73104,0.00015,23.47834]
[1778752804176,31.22,79603.34,0.0,-0.72881,0.00015,23.57988]
[1778752806117,31.22,79623.86,0.0,-0.72574,0.00015,23.71806]
[1778752807125,31.22,79626.87,0.0,-0.7253,0.00015,23.73809]
[1778752809140,31.22,79633.64,0.0,-0.72428,0.00015,23.78318]
[1778752810146,31.22,79636.56,0.0,-0.72385,0.00015,23.80253]
[1778752813166,31.22,79638.29,0.0,-0.7236,0.00015,23.81347]
[1778752817195,31.22,79657.91,0.0,-0.72066,0.00015,23.94282]
[1778752818201,31.22,79666.95,0.0,-0.71929,0.00015,24.00212]
[1778752819208,31.21,79667.6,0.0,-0.7192,0.00015,24.00627]
[1778752824315,31.21,79672.06,0.0,-0.71854,0.00015,24.03487]
[1778752830288,31.21,79672.83,0.0,-0.71844,0.00015,24.03899]
[1778752835326,31.21,79677.1,0.0,-0.71784,0.00015,24.06233]
[1778752838345,31.2,79682.87,0.0,-0.71697,0.00015,24.09953]
[1778752844388,31.2,79682.93,0.0,-0.71699,0.00015,24.09876]
[1778752849424,31.2,79688.26,0.0,-0.7162,0.00015,24.13254]
[1778752854526,31.19,79693.04,0.0,-0.7155,0.00015,24.16264]
[1778752860502,31.19,79695.63,0.0,-0.71513,0.00015,24.17833]
[1778752865534,31.19,79698.38,0.0,-0.71472,0.00015,24.19559]
[1778752870569,31.18,79700.8,0.0,-0.71436,0.00015,24.21081]
[1778752874667,31.18,79709.96,0.0,-0.71296,0.00015,24.26998]
[1778752876615,31.19,79709.74,0.0,-0.71298,0.00015,24.26902]
[1778752881646,31.19,79707.82,0.0,-0.71325,0.00015,24.25771]
[1778752883660,31.19,79694.18,0.0,-0.71534,0.00015,24.16954]
[1778752884737,31.19,79681.38,0.0,-0.71729,0.00015,24.08609]
[1778752885674,31.19,79681.38,0.0,-0.71729,0.00015,24.08609]
[1778752890710,31.19,79676.07,0.0,-0.71809,0.00015,24.05141]
[1778752891719,31.19,79661.76,0.0,-0.72029,0.00015,23.95341]
[1778752892726,31.19,79661.76,0.0,-0.72029,0.00015,23.9534]
[1778752894807,31.19,79659.54,0.0,-0.72063,0.00015,23.93882]
[1778752900781,31.19,79658.87,0.0,-0.72072,0.00015,23.93466]
[1778752905816,31.19,79658.82,0.0,-0.72073,0.00015,23.93419]
[1778752911858,31.19,79659.15,0.0,-0.72069,0.00015,23.93612]
[1778752916893,31.19,79659.66,0.0,-0.72062,0.00015,23.93927]
[1778752921928,31.19,79659.41,0.0,-0.72066,0.00015,23.93737]
[1778752926963,31.19,79656.72,0.0,-0.72107,0.00015,23.91938]
[1778752931999,31.19,79654.96,0.0,-0.72135,0.00015,23.90741]
[1778752937033,31.18,79654.16,0.0,-0.72148,0.00015,23.90161]
[1778752942068,31.18,79652.72,0.0,-0.72171,0.00015,23.89155]
[1778752947104,31.18,79661.0,0.0,-0.72048,0.00015,23.94556]
[1778752950124,31.18,79666.18,0.0,-0.7197,0.00015,23.97941]
[1778752955231,31.18,79665.63,0.0,-0.71983,0.00015,23.97091]
[1778752961202,31.17,79665.9,0.0,-0.71981,0.00015,23.97165]
[1778752966236,31.17,79667.71,0.0,-0.71956,0.00015,23.98267]
[1778752971272,31.16,79669.96,0.0,-0.71924,0.00015,23.9965]
[1778752976307,31.16,79671.94,0.0,-0.71897,0.00015,24.0085]
[1778752981343,31.16,79661.97,0.0,-0.72051,0.00015,23.94169]
[1778752983356,31.16,79658.14,0.0,-0.7211,0.00015,23.91588]
[1778752988391,31.15,79657.85,0.0,-0.72118,0.00015,23.91258]
[1778752993426,31.14,79656.69,0.0,-0.72139,0.00015,23.90346]
[1778752998462,31.14,79656.05,0.0,-0.72152,0.00015,23.89778]
[1778753003496,31.13,79655.46,0.0,-0.72164,0.00015,23.89243]
[1778753008531,31.13,79653.8,0.0,-0.72193,0.00015,23.88]
[1778753013567,31.12,79651.75,0.0,-0.72229,0.00015,23.86116]
[1778753018602,31.12,79650.84,0.0,-0.72246,0.00015,23.8538]
[1778753025725,31.11,79649.67,0.0,-0.72268,0.00015,23.84428]
[1778753031692,31.11,79648.96,0.0,-0.72282,0.00015,23.838]
[1778753036727,31.1,79644.57,0.0,-0.72352,0.00015,23.8075]
[1778753043776,31.1,79643.93,0.0,-0.72365,0.00015,23.80175]
[1778753048810,31.1,79644.13,0.0,-0.72364,0.00015,23.80211]
[1778753053846,31.09,79643.59,0.0,-0.72374,0.00015,23.79762]
[1778753058881,31.09,79646.92,0.0,-0.72326,0.00015,23.81903]
[1778753063918,31.09,79647.29,0.0,-0.72323,0.00015,23.82062]
[1778753068951,31.08,79647.98,0.0,-0.72314,0.00015,23.82431]
[1778753073986,31.08,79647.8,0.0,-0.72322,0.00015,23.81828]
[1778753079021,31.08,79647.63,0.0,-0.72327,0.00015,23.81619]
[1778753085063,31.07,79646.91,0.0,-0.7234,0.00015,23.81023]
[1778753091105,31.07,79645.85,0.0,-0.72359,0.00015,23.80201]
[1778753096221,31.06,79642.58,0.0,-0.72411,0.00015,23.77914]
[1778753102183,31.06,79647.77,0.0,-0.72335,0.00015,23.81282]
[1778753106290,31.06,79648.93,0.0,-0.72319,0.00015,23.81968]
[1778753116361,31.05,79643.81,0.0,-0.72401,0.00015,23.78372]
[1778753123330,31.05,79646.0,0.0,-0.72371,0.00015,23.79714]
[1778753128364,31.04,79644.64,0.0,-0.72393,0.00015,23.78713]
[1778753133399,31.04,79648.85,0.0,-0.72334,0.00015,23.81047]
[1778753138434,31.04,79648.65,0.0,-0.7234,0.00015,23.80805]
[1778753143470,31.03,79657.63,0.0,-0.72206,0.00015,23.86698]
[1778753145483,31.03,79662.99,0.0,-0.72126,0.00015,23.90223]
[1778753151526,31.03,79666.09,0.0,-0.72082,0.00015,23.92148]
[1778753156641,31.02,79669.76,0.0,-0.72028,0.00015,23.94472]
[1778753161597,31.02,79662.32,0.0,-0.72145,0.00015,23.89407]
[1778753163611,31.02,79655.92,0.0,-0.72243,0.00015,23.85096]
[1778753168661,31.01,79655.26,0.0,-0.72255,0.00015,23.84566]
[1778753173695,31.01,79654.11,0.0,-0.72275,0.00015,23.83696]
[1778753179737,31.01,79651.9,0.0,-0.72312,0.00015,23.82089]
[1778753184772,31.0,79653.23,0.0,-0.72294,0.00015,23.82868]
[1778753189809,31.0,79653.01,0.0,-0.723,0.00015,23.82606]
[1778753196925,30.99,79651.14,0.0,-0.72335,0.00015,23.80803]
[1778753205922,30.98,79650.35,0.0,-0.72352,0.00015,23.80072]
[1778753210958,30.98,79649.18,0.0,-0.72372,0.00015,23.79198]
[1778753215992,30.98,79649.76,0.0,-0.72362,0.00015,23.79622]
[1778753217066,30.98,79643.85,0.0,-0.72451,0.00015,23.75661]
[1778753219014,30.98,79639.59,0.0,-0.72515,0.00015,23.72816]
[1778753220021,30.98,79626.67,0.0,-0.7271,0.00015,23.64102]
[1778753221028,30.99,79627.8,0.0,-0.72692,0.00015,23.64894]
[1778753226068,30.99,79622.45,0.0,-0.72771,0.00015,23.61346]
[1778753227136,30.99,79614.2,0.0,-0.72895,0.00015,23.55748]
[1778753229087,30.99,79611.84,0.0,-0.7293,0.00015,23.54176]
[1778753234118,30.99,79612.98,0.0,-0.7291,0.00015,23.55053]
[1778753237207,30.99,79621.04,0.0,-0.72788,0.00015,23.60592]
[1778753243181,31.0,79617.81,0.0,-0.72835,0.00015,23.5848]
[1778753248216,31.0,79612.86,0.0,-0.72907,0.00015,23.55191]
[1778753249224,31.0,79604.77,0.0,-0.73028,0.00015,23.49689]
[1778753250241,31.0,79605.09,0.0,-0.73023,0.00015,23.49931]
[1778753253252,31.0,79600.11,0.0,-0.73099,0.00015,23.46182]
[1778753254258,31.0,79594.13,0.0,-0.73188,0.00015,23.421]
[1778753256274,31.01,79593.15,0.0,-0.73201,0.00015,23.41476]
[1778753257348,31.01,79585.61,0.0,-0.73313,0.00015,23.36314]
[1778753259294,31.01,79577.2,0.0,-0.73438,0.00015,23.30555]
[1778753260302,31.01,79571.96,0.0,-0.73515,0.00015,23.26953]
[1778753265336,31.01,79557.86,0.0,-0.73721,0.00015,23.17304]
[1778753266343,31.01,79554.21,0.0,-0.73774,0.00015,23.14791]
[1778753269364,31.02,79559.57,0.0,-0.73692,0.00015,23.18639]
[1778753274399,31.02,79564.2,0.0,-0.73619,0.00015,23.22064]
[1778753277488,31.03,79570.08,0.0,-0.73528,0.00015,23.26295]
[1778753281449,31.03,79576.51,0.0,-0.73431,0.00015,23.30846]
[1778753282457,31.04,79570.68,0.0,-0.73516,0.00015,23.26882]
[1778753287558,31.04,79574.26,0.0,-0.73459,0.00015,23.29498]
[1778753293534,31.04,79575.36,0.0,-0.7344,0.00015,23.30392]
[1778753298568,31.05,79576.01,0.0,-0.73428,0.00015,23.30949]
[1778753303605,31.05,79576.94,0.0,-0.73412,0.00015,23.31697]
[1778753308639,31.05,79580.46,0.0,-0.73357,0.00015,23.34217]
[1778753313674,31.06,79578.61,0.0,-0.73385,0.00015,23.32644]
[1778753318710,31.06,79579.84,0.0,-0.73365,0.00015,23.33589]
[1778753323745,31.06,79579.68,0.0,-0.73365,0.00015,23.33572]
[1778753324752,31.06,79572.69,0.0,-0.73468,0.00015,23.28769]
[1778753325759,31.06,79570.09,0.0,-0.73507,0.00015,23.26995]
[1778753330794,31.07,79570.56,0.0,-0.73497,0.00015,23.27447]
[1778753336836,31.07,79571.35,0.0,-0.73482,0.00015,23.28143]
[1778753341871,31.08,79570.49,0.0,-0.73492,0.00015,23.27669]
[1778753347914,31.08,79570.08,0.0,-0.73494,0.00015,23.27539]
[1778753353955,31.09,79570.13,0.0,-0.7349,0.00015,23.27727]
[1778753358990,31.09,79570.09,0.0,-0.73488,0.00015,23.27827]
[1778753364025,31.1,79563.51,0.0,-0.73582,0.00015,23.2341]
[1778753368120,31.1,79571.35,0.0,-0.73464,0.00015,23.28907]
[1778753369060,31.1,79571.35,0.0,-0.73464,0.00015,23.28921]
[1778753374095,31.1,79570.78,0.0,-0.73474,0.00015,23.28207]
[1778753377119,31.1,79576.95,0.0,-0.73381,0.00015,23.32522]
[1778753382154,31.11,79581.06,0.0,-0.73317,0.00015,23.35451]
[1778753388261,31.11,79579.67,0.0,-0.73335,0.00015,23.34609]
[1778753393230,31.11,79574.49,0.0,-0.7341,0.00015,23.31144]
[1778753398332,31.12,79577.51,0.0,-0.73363,0.00015,23.33338]
[1778753404308,31.12,79569.83,0.0,-0.73474,0.00015,23.28178]
[1778753405315,31.12,79566.33,0.0,-0.73525,0.00015,23.25789]
[1778753408412,31.12,79561.66,0.0,-0.73593,0.00015,23.22621]
[1778753414379,31.13,79563.84,0.0,-0.73559,0.00015,23.24185]
[1778753419415,31.13,79567.38,0.0,-0.73506,0.00015,23.26684]
[1778753424449,31.13,79567.01,0.0,-0.7351,0.00015,23.26487]
[1778753429485,31.13,79565.67,0.0,-0.73528,0.00015,23.25625]
[1778753438622,31.14,79565.61,0.0,-0.73529,0.00015,23.25314]
[1778753441570,31.14,79574.18,0.0,-0.73401,0.00015,23.31253]
[1778753443582,31.14,79577.13,0.0,-0.73357,0.00015,23.33311]
[1778753448693,31.14,79577.1,0.0,-0.73355,0.00015,23.33374]
[1778753457680,31.15,79581.51,0.0,-0.73287,0.00015,23.36539]
[1778753460755,31.15,79597.13,0.0,-0.73054,0.00015,23.47228]
[1778753461755,31.15,79619.63,0.0,-0.72715,0.00015,23.62537]
[1778753462784,31.15,79625.42,0.0,-0.72628,0.00015,23.66472]
[1778753463787,31.15,79620.09,0.0,-0.72708,0.00015,23.62883]
[1778753464779,31.15,79614.41,0.0,-0.72793,0.00015,23.59065]
[1778753466794,31.15,79613.32,0.0,-0.72808,0.00015,23.5837]
[1778753467800,31.15,79624.08,0.0,-0.72646,0.00015,23.6565]
[1778753468872,31.15,79619.89,0.0,-0.72709,0.00015,23.62841]
[1778753474848,31.16,79621.79,0.0,-0.72678,0.00015,23.6421]
[1778753479885,31.16,79620.42,0.0,-0.72697,0.00015,23.63352]
[1778753481900,31.16,79614.9,0.0,-0.72779,0.00015,23.59656]
[1778753483914,31.16,79633.68,0.0,-0.72496,0.00015,23.72326]
[1778753484921,31.16,79636.25,0.0,-0.72457,0.00015,23.74055]
[1778753486940,31.16,79630.8,0.0,-0.72539,0.00015,23.70419]
[1778753489014,31.16,79623.13,0.0,-0.72654,0.00015,23.65287]
[1778753494995,31.16,79622.23,0.0,-0.72668,0.00015,23.6438]
[1778753500052,31.17,79621.4,0.0,-0.72679,0.00015,23.63889]
[1778753501050,31.17,79634.12,0.0,-0.72487,0.00015,23.72453]
[1778753502057,31.17,79639.82,0.0,-0.72401,0.00015,23.76268]
[1778753507103,31.17,79636.83,0.0,-0.72445,0.00015,23.74305]
[1778753508107,31.17,79647.02,0.0,-0.72291,0.00015,23.81103]
[1778753509111,31.17,79657.78,0.0,-0.72128,0.00015,23.8824]
[1778753512132,31.17,79665.58,0.0,-0.7201,0.00015,23.93391]
[1778753514147,31.17,79670.8,0.0,-0.71931,0.00015,23.96822]
[1778753516164,31.17,79678.97,0.0,-0.71807,0.00015,24.02172]
[1778753521195,31.17,79684.16,0.0,-0.71729,0.00015,24.05517]
[1778753522203,31.17,79692.2,0.0,-0.71606,0.00015,24.10794]
[1778753523211,31.17,79698.81,0.0,-0.71504,0.00015,24.15117]
[1778753526230,31.17,79706.51,0.0,-0.71384,0.00015,24.20186]
[1778753527238,31.17,79714.42,0.0,-0.71262,0.00015,24.25312]
[1778753532272,31.18,79714.91,0.0,-0.71252,0.00015,24.25722]
[1778753534286,31.18,79706.93,0.0,-0.71373,0.00015,24.20629]
[1778753539384,31.18,79697.67,0.0,-0.71512,0.00015,24.14774]
[1778753541337,31.19,79694.09,0.0,-0.71565,0.00015,24.12512]
[1778753546376,31.19,79684.59,0.0,-0.71706,0.00015,24.06493]
[1778753551406,31.2,79682.53,0.0,-0.71734,0.00015,24.0498]
[1778753555435,31.21,79688.4,0.0,-0.71641,0.00015,24.08981]
[1778753557448,31.21,79690.91,0.0,-0.716,0.00015,24.10691]
[1778753562495,31.22,79680.14,0.0,-0.7176,0.00015,24.03854]
[1778753563530,31.22,79656.18,0.0,-0.72124,0.00015,23.88082]
[1778753564512,31.22,79641.12,0.0,-0.72352,0.00015,23.7809]
[1778753565519,31.22,79633.9,0.0,-0.72461,0.00015,23.73276]
[1778753566526,31.22,79630.09,0.0,-0.72518,0.00015,23.70735]
[1778753571564,31.22,79629.97,0.0,-0.72518,0.00015,23.70729]
[1778753572569,31.22,79622.4,0.0,-0.72631,0.00015,23.65656]
[1778753573577,31.22,79621.01,0.0,-0.72652,0.00015,23.64727]
[1778753578611,31.22,79627.44,0.0,-0.72555,0.00015,23.69078]
[1778753579668,31.22,79634.05,0.0,-0.72455,0.00015,23.73518]
[1778753585661,31.22,79632.55,0.0,-0.72476,0.00015,23.72562]
[1778753588682,31.22,79623.05,0.0,-0.72619,0.00015,23.66223]
[1778753589738,31.22,79618.17,0.0,-0.72692,0.00015,23.62956]
[1778753595730,31.22,79614.97,0.0,-0.72738,0.00015,23.60848]
[1778753599809,31.23,79601.69,0.0,-0.72936,0.00015,23.51905]
[1778753600769,31.23,79601.69,0.0,-0.72936,0.00015,23.51912]
[1778753602783,31.23,79595.56,0.0,-0.73027,0.00015,23.47778]
[1778753604798,31.23,79600.79,0.0,-0.72949,0.00015,23.51342]
[1778753605805,31.23,79594.3,0.0,-0.73045,0.00015,23.4694]
[1778753609879,31.23,79592.04,0.0,-0.73078,0.00015,23.45452]
[1778753615874,31.23,79595.35,0.0,-0.73029,0.00015,23.47417]
[1778753620909,31.24,79597.7,0.0,-0.72991,0.00015,23.49112]
[1778753624937,31.24,79586.13,0.0,-0.73162,0.00015,23.41342]
[1778753630018,31.24,79586.99,0.0,-0.73146,0.00015,23.42041]
[1778753636015,31.25,79588.07,0.0,-0.73127,0.00015,23.42894]
[1778753642063,31.25,79588.72,0.0,-0.73115,0.00015,23.43446]
[1778753647094,31.25,79592.35,0.0,-0.73059,0.00015,23.45994]
[1778753652130,31.26,79591.72,0.0,-0.73067,0.00015,23.45643]
[1778753657165,31.26,79591.69,0.0,-0.73066,0.00015,23.45697]
[1778753662201,31.26,79590.21,0.0,-0.73086,0.00015,23.44771]
[1778753670258,31.27,79590.24,0.0,-0.73083,0.00015,23.44914]
[1778753673280,31.27,79600.36,0.0,-0.72934,0.00015,23.51413]
[1778753678313,31.27,79604.08,0.0,-0.72878,0.00015,23.53927]
[1778753685364,31.27,79607.03,0.0,-0.72835,0.00015,23.55906]
[1778753690446,31.27,79607.87,0.0,-0.72822,0.00015,23.5646]
[1778753696441,31.26,79611.52,0.0,-0.72769,0.00015,23.58886]
[1778753701476,31.26,79614.71,0.0,-0.72722,0.00015,23.60994]
[1778753706514,31.26,79615.19,0.0,-0.72716,0.00015,23.61264]
[1778753711546,31.26,79617.52,0.0,-0.72681,0.00015,23.62835]
[1778753716584,31.26,79623.85,0.0,-0.72586,0.00015,23.67081]
[1778753721620,31.26,79623.35,0.0,-0.72594,0.00015,23.66721]
[1778753723634,31.26,79628.66,0.0,-0.72515,0.00015,23.70258]
[1778753728668,31.26,79626.18,0.0,-0.72553,0.00015,23.68547]
[1778753733704,31.26,79625.64,0.0,-0.72565,0.00015,23.67752]
[1778753738739,31.26,79628.69,0.0,-0.7252,0.00015,23.69747]
[1778753743774,31.25,79626.46,0.0,-0.72555,0.00015,23.68197]
[1778753748814,31.25,79627.43,0.0,-0.72542,0.00015,23.68778]
[1778753754851,31.25,79626.95,0.0,-0.7255,0.00015,23.68402]
[1778753755859,31.25,79632.5,0.0,-0.72467,0.00015,23.72107]
[1778753760938,31.25,79637.91,0.0,-0.72385,0.00015,23.75728]
[1778753766935,31.25,79637.82,0.0,-0.72386,0.00015,23.75696]
[1778753771024,31.25,79644.22,0.0,-0.72289,0.00015,23.79964]
[1778753777008,31.25,79636.37,0.0,-0.72407,0.00015,23.74746]
[1778753778014,31.25,79630.6,0.0,-0.72494,0.00015,23.70898]
[1778753781094,31.25,79624.09,0.0,-0.72592,0.00015,23.66541]
[1778753787080,31.25,79624.59,0.0,-0.72584,0.00015,23.66888]
[1778753789093,31.25,79616.2,0.0,-0.7271,0.00015,23.61268]
[1778753795135,31.25,79613.57,0.0,-0.72751,0.00015,23.59124]
[1778753800171,31.25,79611.19,0.0,-0.72787,0.00015,23.57518]
[1778753805206,31.25,79609.16,0.0,-0.72817,0.00015,23.56173]
[1778753810240,31.25,79602.68,0.0,-0.72913,0.00015,23.51817]
[1778753816282,31.25,79601.94,0.0,-0.72924,0.00015,23.51331]
[1778753821374,31.25,79603.19,0.0,-0.72905,0.00015,23.52182]
[1778753827358,31.25,79603.4,0.0,-0.72902,0.00015,23.52326]
[1778753832396,31.25,79604.34,0.0,-0.72888,0.00015,23.52958]
[1778753835417,31.25,79613.67,0.0,-0.72748,0.00015,23.59253]
[1778753840452,31.25,79614.07,0.0,-0.72742,0.00015,23.59523]
[1778753845486,31.25,79618.75,0.0,-0.72672,0.00015,23.62662]
[1778753850523,31.25,79625.53,0.0,-0.72571,0.00015,23.672]
[1778753854566,31.25,79637.03,0.0,-0.72401,0.00015,23.74489]
[1778753855559,31.25,79647.14,0.0,-0.72248,0.00015,23.81211]
[1778753856566,31.25,79668.39,0.0,-0.71926,0.00015,23.95256]
[1778753861655,31.26,79673.89,0.0,-0.71842,0.00015,23.98881]
[1778753867645,31.25,79671.7,0.0,-0.71875,0.00015,23.97424]
[1778753872679,31.25,79671.19,0.0,-0.71884,0.00015,23.97074]
[1778753875703,31.26,79679.27,0.0,-0.71759,0.00015,24.02417]
[1778753880739,31.26,79682.86,0.0,-0.71701,0.00015,24.04915]
[1778753881794,31.26,79688.26,0.0,-0.71618,0.00015,24.08456]
[1778753884767,31.27,79699.43,0.0,-0.71446,0.00015,24.15766]
[1778753889801,31.27,79701.09,0.0,-0.71418,0.00015,24.16932]
[1778753894841,31.27,79698.69,0.0,-0.71451,0.00015,24.15512]
[1778753896853,31.28,79710.99,0.0,-0.71262,0.00015,24.23484]
[1778753897858,31.28,79712.55,0.0,-0.71237,0.00015,24.24504]
[1778753902897,31.28,79711.98,0.0,-0.71244,0.00015,24.24229]
[1778753907930,31.28,79701.27,0.0,-0.71405,0.00015,24.17434]
[1778753912009,31.29,79699.79,0.0,-0.71428,0.00015,24.16213]
[1778753917999,31.29,79701.6,0.0,-0.71396,0.00015,24.1753]
[1778753921020,31.3,79710.66,0.0,-0.71256,0.00015,24.234]
[1778753924041,31.3,79710.23,0.0,-0.71261,0.00015,24.23195]
[1778753929075,31.3,79703.21,0.0,-0.71366,0.00015,24.18776]
[1778753931091,31.3,79697.94,0.0,-0.71446,0.00015,24.15424]
[1778753936125,31.31,79699.12,0.0,-0.71425,0.00015,24.163]
[1778753941163,31.31,79699.4,0.0,-0.71418,0.00015,24.16594]
[1778753946195,31.32,79695.56,0.0,-0.71474,0.00015,24.14233]
[1778753951234,31.32,79701.31,0.0,-0.71383,0.00015,24.18068]
[1778753956265,31.33,79701.17,0.0,-0.71382,0.00015,24.18092]
[1778753961301,31.33,79700.73,0.0,-0.71386,0.00015,24.17921]
[1778753964321,31.33,79709.25,0.0,-0.71254,0.00015,24.23447]
[1778753966336,31.33,79715.06,0.0,-0.71165,0.00015,24.27182]
[1778753971370,31.34,79723.03,0.0,-0.71043,0.00015,24.31931]
[1778753976406,31.34,79726.78,0.0,-0.70985,0.00015,24.34355]
[1778753981441,31.34,79730.55,0.0,-0.70926,0.00015,24.36766]
[1778753986476,31.34,79730.44,0.0,-0.70927,0.00015,24.36717]
[1778753991511,31.34,79732.06,0.0,-0.70902,0.00015,24.37763]
[1778753996546,31.34,79727.37,0.0,-0.70973,0.00015,24.34817]
[1778754001583,31.34,79725.27,0.0,-0.71005,0.00015,24.33524]
[1778754006618,31.35,79723.65,0.0,-0.71029,0.00015,24.32533]
[1778754009638,31.35,79730.61,0.0,-0.70921,0.00015,24.36964]
[1778754014675,31.35,79733.18,0.0,-0.70881,0.00015,24.38609]
[1778754019708,31.35,79733.3,0.0,-0.70879,0.00015,24.38709]
[1778754022785,31.35,79727.89,0.0,-0.70961,0.00015,24.35305]
[1778754028771,31.35,79727.13,0.0,-0.70972,0.00015,24.34876]
[1778754033807,31.35,79726.43,0.0,-0.70984,0.00015,24.34092]
[1778754036828,31.35,79718.38,0.0,-0.71106,0.00015,24.29008]
[1778754041863,31.36,79715.11,0.0,-0.71155,0.00015,24.26988]
[1778754046898,31.36,79713.33,0.0,-0.71181,0.00015,24.25911]
[1778754052995,31.36,79712.0,0.0,-0.71199,0.00015,24.25128]
[1778754058983,31.36,79708.23,0.0,-0.71255,0.00015,24.22782]
[1778754059990,31.36,79700.25,0.0,-0.71377,0.00015,24.17671]
[1778754062007,31.36,79701.29,0.0,-0.71361,0.00015,24.18362]
[1778754066040,31.37,79693.02,0.0,-0.71486,0.00015,24.13075]
[1778754071080,31.36,79692.36,0.0,-0.71498,0.00015,24.1259]
[1778754077117,31.36,79696.56,0.0,-0.71435,0.00015,24.15246]
[1778754082152,31.36,79692.89,0.0,-0.71491,0.00015,24.12884]
[1778754087187,31.36,79695.64,0.0,-0.71448,0.00015,24.14672]
[1778754092222,31.36,79697.01,0.0,-0.7143,0.00015,24.15182]
[1778754097258,31.36,79699.27,0.0,-0.71395,0.00015,24.16652]
[1778754102294,31.36,79700.62,0.0,-0.71374,0.00015,24.17534]
[1778754107329,31.36,79702.96,0.0,-0.71338,0.00015,24.19051]
[1778754112363,31.37,79705.58,0.0,-0.71297,0.00015,24.20744]
[1778754117398,31.37,79706.84,0.0,-0.71278,0.00015,24.21555]
[1778754122433,31.37,79709.78,0.0,-0.71232,0.00015,24.23463]
[1778754127468,31.37,79706.99,0.0,-0.71273,0.00015,24.21765]
[1778754130489,31.37,79701.25,0.0,-0.71359,0.00015,24.18124]
[1778754136531,31.37,79701.07,0.0,-0.71361,0.00015,24.18053]
[1778754141566,31.37,79702.32,0.0,-0.71342,0.00015,24.18872]
[1778754146602,31.37,79701.91,0.0,-0.71348,0.00015,24.18622]
[1778754151636,31.37,79701.23,0.0,-0.7136,0.00015,24.17813]
[1778754156671,31.38,79701.03,0.0,-0.71363,0.00015,24.17698]
[1778754161707,31.38,79701.49,0.0,-0.71354,0.00015,24.18045]
[1778754163769,31.38,79717.26,0.0,-0.71112,0.00015,24.28153]
[1778754169763,31.38,79715.67,0.0,-0.71135,0.00015,24.27213]
[1778754174797,31.38,79707.78,0.0,-0.71254,0.00015,24.22234]
[1778754175804,31.38,79702.42,0.0,-0.71336,0.00015,24.1882]
[1778754180839,31.39,79697.32,0.0,-0.71411,0.00015,24.15646]
[1778754185875,31.39,79695.08,0.0,-0.71443,0.00015,24.1431]
[1778754189903,31.4,79689.58,0.0,-0.71524,0.00015,24.10858]
[1778754191917,31.4,79680.77,0.0,-0.71658,0.00015,24.05177]
[1778754193986,31.4,79674.57,0.0,-0.71752,0.00015,24.0114]
[1778754200980,31.39,79675.0,0.0,-0.71746,0.00015,24.0138]
[1778754204059,31.39,79681.78,0.0,-0.71644,0.00015,24.05767]
[1778754208032,31.4,79676.21,0.0,-0.71727,0.00015,24.02205]
[1778754213065,31.39,79675.28,0.0,-0.71745,0.00015,24.01181]
[1778754222128,31.39,79675.92,0.0,-0.71736,0.00015,24.01541]
[1778754227162,31.39,79673.79,0.0,-0.71769,0.00015,24.00139]
[1778754232197,31.39,79668.63,0.0,-0.71848,0.00015,23.9676]
[1778754238239,31.39,79674.41,0.0,-0.71761,0.00015,24.00498]
[1778754243274,31.39,79673.24,0.0,-0.71779,0.00015,23.99705]
[1778754248309,31.39,79674.21,0.0,-0.71765,0.00015,24.00309]
[1778754254413,31.39,79676.13,0.0,-0.71737,0.00015,24.01512]
[1778754261401,31.38,79678.19,0.0,-0.71707,0.00015,24.02796]
[1778754272476,31.38,79678.64,0.0,-0.71705,0.00015,24.02618]
[1778754274555,31.38,79672.22,0.0,-0.71803,0.00015,23.9842]
[1778754276505,31.38,79666.65,0.0,-0.71887,0.00015,23.94783]
[1778754281540,31.38,79667.38,0.0,-0.71877,0.00015,23.95245]
[1778754284625,31.38,79661.49,0.0,-0.71966,0.00015,23.91372]
[1778754290608,31.38,79659.5,0.0,-0.71998,0.00015,23.89977]
[1778754297657,31.37,79656.15,0.0,-0.72052,0.00015,23.87676]
[1778754302692,31.37,79654.23,0.0,-0.72082,0.00015,23.86347]
[1778754309742,31.37,79655.92,0.0,-0.72059,0.00015,23.87363]
[1778754314836,31.36,79655.25,0.0,-0.72071,0.00015,23.86858]
[1778754320818,31.36,79652.33,0.0,-0.72116,0.00015,23.84868]
[1778754325852,31.36,79652.87,0.0,-0.72109,0.00015,23.85178]
[1778754329882,31.36,79646.09,0.0,-0.72212,0.00015,23.80676]
[1778754334919,31.36,79644.28,0.0,-0.72243,0.00015,23.79058]
[1778754338945,31.36,79652.28,0.0,-0.72123,0.00015,23.84307]
[1778754339953,31.36,79658.81,0.0,-0.72025,0.00015,23.8859]
[1778754344991,31.35,79660.75,0.0,-0.71996,0.00015,23.89815]
[1778754349018,31.35,79668.66,0.0,-0.71878,0.00015,23.94953]
[1778754351032,31.35,79673.06,0.0,-0.71812,0.00015,23.97769]
[1778754356068,31.35,79671.23,0.0,-0.71842,0.00015,23.96481]
[1778754361105,31.34,79673.25,0.0,-0.71814,0.00015,23.9771]
[1778754366138,31.34,79673.99,0.0,-0.71805,0.00015,23.9811]
[1778754371173,31.34,79675.75,0.0,-0.7178,0.00015,23.99173]
[1778754376207,31.33,79674.07,0.0,-0.71808,0.00015,23.97986]
[1778754383257,31.33,79673.1,0.0,-0.71825,0.00015,23.97246]
[1778754389300,31.32,79670.36,0.0,-0.71869,0.00015,23.95337]
[1778754395404,31.32,79674.52,0.0,-0.71811,0.00015,23.97579]
[1778754403400,31.32,79675.34,0.0,-0.71802,0.00015,23.97978]
[1778754408436,31.31,79681.0,0.0,-0.71718,0.00015,24.01585]
[1778754413473,31.31,79683.01,0.0,-0.7169,0.00015,24.02782]
[1778754418507,31.31,79682.51,0.0,-0.717,0.00015,24.02365]
[1778754423540,31.3,79681.42,0.0,-0.71719,0.00015,24.01555]
[1778754430589,31.3,79681.29,0.0,-0.71723,0.00015,24.01374]
[1778754435683,31.3,79681.01,0.0,-0.71729,0.00015,24.01116]
[1778754442674,31.29,79681.34,0.0,-0.71727,0.00015,24.01212]
[1778754447709,31.29,79682.08,0.0,-0.71718,0.00015,24.0162]
[1778754452744,31.29,79685.14,0.0,-0.71675,0.00015,24.03166]
[1778754457780,31.28,79687.62,0.0,-0.71639,0.00015,24.04692]
[1778754463819,31.28,79687.44,0.0,-0.71645,0.00015,24.04453]
[1778754464827,31.28,79677.84,0.0,-0.71791,0.00015,23.98187]
[1778754471878,31.28,79675.18,0.0,-0.71834,0.00015,23.96385]
[1778754476913,31.27,79676.76,0.0,-0.71811,0.00015,23.97361]
[1778754481948,31.27,79677.3,0.0,-0.71804,0.00015,23.97657]
[1778754488997,31.27,79674.09,0.0,-0.71856,0.00015,23.9544]
[1778754495040,31.26,79675.53,0.0,-0.71836,0.00015,23.96296]
[1778754500075,31.26,79674.06,0.0,-0.7186,0.00015,23.95246]
[1778754503096,31.26,79666.14,0.0,-0.71982,0.00015,23.89984]
[1778754511152,31.25,79666.83,0.0,-0.71977,0.00015,23.89941]
[1778754516249,31.25,79666.68,0.0,-0.71981,0.00015,23.8976]
[1778754522229,31.25,79664.01,0.0,-0.72024,0.00015,23.87901]
[1778754530285,31.24,79664.73,0.0,-0.72017,0.00015,23.88238]
[1778754535322,31.24,79664.43,0.0,-0.72023,0.00015,23.8795]
[1778754540359,31.24,79661.93,0.0,-0.72063,0.00015,23.86216]
[1778754545398,31.23,79660.57,0.0,-0.72086,0.00015,23.85233]
[1778754550432,31.23,79660.78,0.0,-0.72085,0.00015,23.85285]
[1778754555467,31.23,79661.51,0.0,-0.72076,0.00015,23.8568]
[1778754560505,31.22,79662.28,0.0,-0.72067,0.00015,23.86082]
[1778754566603,31.22,79661.87,0.0,-0.72075,0.00015,23.85718]
[1778754572586,31.21,79661.66,0.0,-0.72084,0.00015,23.85081]
[1778754579635,31.21,79660.88,0.0,-0.72098,0.00015,23.84441]
[1778754584671,31.21,79660.7,0.0,-0.72104,0.00015,23.8422]
[1778754586743,31.21,79665.87,0.0,-0.72026,0.00015,23.87598]
[1778754593733,31.2,79667.9,0.0,-0.71999,0.00015,23.88787]
[1778754599775,31.2,79667.97,0.0,-0.72,0.00015,23.88731]
[1778754604811,31.19,79669.6,0.0,-0.71977,0.00015,23.89724]
[1778754609845,31.19,79665.14,0.0,-0.72047,0.00015,23.8671]
[1778754615887,31.19,79664.85,0.0,-0.72053,0.00015,23.8646]
[1778754622936,31.19,79662.69,0.0,-0.72087,0.00015,23.8499]
[1778754627972,31.18,79661.47,0.0,-0.72107,0.00015,23.84109]
[1778754634012,31.18,79661.93,0.0,-0.72104,0.00015,23.83961]
[1778754639047,31.18,79661.6,0.0,-0.7211,0.00015,23.83685]
[1778754644084,31.18,79661.73,0.0,-0.7211,0.00015,23.83719]
[1778754649119,31.18,79662.41,0.0,-0.721,0.00015,23.84122]
[1778754654153,31.17,79667.32,0.0,-0.72027,0.00015,23.87315]
[1778754659188,31.17,79667.55,0.0,-0.72024,0.00015,23.87427]
[1778754665230,31.17,79671.57,0.0,-0.71964,0.00015,23.90032]
[1778754670265,31.17,79670.65,0.0,-0.71979,0.00015,23.89399]
[1778754675302,31.17,79660.37,0.0,-0.72136,0.00015,23.82561]
[1778754680335,31.17,79657.46,0.0,-0.72181,0.00015,23.80609]
[1778754685371,31.17,79657.44,0.0,-0.72182,0.00015,23.80566]
[1778754690405,31.17,79655.81,0.0,-0.72208,0.00015,23.79455]
[1778754692420,31.17,79649.66,0.0,-0.72304,0.00015,23.74971]
[1778754693427,31.17,79642.8,0.0,-0.72407,0.00015,23.70397]
[1778754694434,31.17,79636.86,0.0,-0.72497,0.00015,23.66431]
[1778754699475,31.17,79634.04,0.0,-0.72539,0.00015,23.64566]
[1778754701483,31.17,79625.53,0.0,-0.72667,0.00015,23.58849]
[1778754706518,31.17,79624.06,0.0,-0.72689,0.00015,23.57888]
[1778754711553,31.17,79621.82,0.0,-0.72722,0.00015,23.56408]
[1778754713568,31.17,79627.98,0.0,-0.72629,0.00015,23.60566]
[1778754718603,31.17,79629.35,0.0,-0.72608,0.00015,23.61504]
[1778754723641,31.17,79630.63,0.0,-0.72588,0.00015,23.62374]
[1778754728674,31.17,79631.6,0.0,-0.72573,0.00015,23.63035]
[1778754733709,31.17,79631.04,0.0,-0.72581,0.00015,23.62669]
[1778754738743,31.17,79626.56,0.0,-0.72649,0.00015,23.59676]
[1778754743778,31.17,79626.91,0.0,-0.72642,0.00015,23.59955]
[1778754749820,31.18,79625.79,0.0,-0.72657,0.00015,23.59282]
[1778754755869,31.18,79621.44,0.0,-0.72723,0.00015,23.56042]
[1778754756870,31.18,79612.24,0.0,-0.72861,0.00015,23.49854]
[1778754757940,31.18,79599.62,0.0,-0.73049,0.00015,23.41331]
[1778754760900,31.18,79587.2,0.0,-0.73233,0.00015,23.32899]
[1778754764925,31.18,79587.19,0.0,-0.73232,0.00015,23.3295]
[1778754771973,31.19,79587.5,0.0,-0.73224,0.00015,23.33302]
[1778754777008,31.19,79591.72,0.0,-0.73159,0.00015,23.36295]
[1778754782045,31.19,79593.14,0.0,-0.73136,0.00015,23.37337]
[1778754787080,31.2,79593.38,0.0,-0.7313,0.00015,23.37592]
[1778754792114,31.2,79596.47,0.0,-0.73082,0.00015,23.39802]
[1778754797149,31.2,79598.93,0.0,-0.73044,0.00015,23.41541]
[1778754802184,31.21,79601.13,0.0,-0.73009,0.00015,23.43112]
[1778754807219,31.21,79599.39,0.0,-0.73033,0.00015,23.42007]
[1778754810240,31.21,79590.57,0.0,-0.73163,0.00015,23.36079]
[1778754815275,31.21,79594.79,0.0,-0.73101,0.00015,23.38658]
[1778754817289,31.22,79599.9,0.0,-0.73023,0.00015,23.42168]
[1778754822325,31.22,79600.63,0.0,-0.73011,0.00015,23.4274]
[1778754828432,31.22,79600.69,0.0,-0.73008,0.00015,23.42871]
[1778754835416,31.22,79603.18,0.0,-0.72968,0.00015,23.44673]
[1778754836423,31.23,79608.61,0.0,-0.72887,0.00015,23.48359]
[1778754841465,31.23,79611.73,0.0,-0.72839,0.00015,23.50504]
[1778754845486,31.23,79617.11,0.0,-0.72758,0.00015,23.54149]
[1778754848576,31.23,79617.54,0.0,-0.7275,0.00015,23.5448]
[1778754854550,31.23,79615.75,0.0,-0.72776,0.00015,23.53322]
[1778754859584,31.23,79613.73,0.0,-0.72805,0.00015,23.52004]
[1778754864619,31.23,79613.21,0.0,-0.72812,0.00015,23.51702]
[1778754869659,31.23,79611.38,0.0,-0.72839,0.00015,23.50502]
[1778754871673,31.24,79617.03,0.0,-0.72756,0.00015,23.53941]
[1778754873687,31.24,79624.53,0.0,-0.72643,0.00015,23.58985]
[1778754878785,31.24,79625.34,0.0,-0.72631,0.00015,23.59529]
[1778754884765,31.24,79625.52,0.0,-0.72629,0.00015,23.59649]
[1778754889799,31.24,79625.12,0.0,-0.72635,0.00015,23.5938]
[1778754894834,31.24,79626.85,0.0,-0.72608,0.00015,23.60569]
[1778754899869,31.24,79627.82,0.0,-0.72593,0.00015,23.61235]
[1778754903898,31.24,79622.44,0.0,-0.72674,0.00015,23.57623]
[1778754908997,31.24,79618.5,0.0,-0.72733,0.00015,23.54992]
[1778754918000,31.24,79619.31,0.0,-0.72719,0.00015,23.55594]
[1778754926054,31.24,79620.09,0.0,-0.72706,0.00015,23.56159]
[1778754932097,31.24,79621.06,0.0,-0.72693,0.00015,23.56466]
[1778754935117,31.24,79615.68,0.0,-0.72773,0.00015,23.52884]
[1778754940151,31.25,79614.35,0.0,-0.72792,0.00015,23.52037]
[1778754945186,31.25,79612.88,0.0,-0.72813,0.00015,23.51104]
[1778754951228,31.25,79611.99,0.0,-0.72825,0.00015,23.50566]
[1778754956263,31.25,79610.78,0.0,-0.72842,0.00015,23.498]
[1778754961298,31.25,79609.57,0.0,-0.72858,0.00015,23.49035]
[1778754966333,31.25,79607.46,0.0,-0.72889,0.00015,23.47658]
[1778754971368,31.26,79608.03,0.0,-0.72879,0.00015,23.48093]
[1778754976403,31.26,79607.53,0.0,-0.72886,0.00015,23.47783]
[1778754981438,31.26,79613.43,0.0,-0.72797,0.00015,23.51801]
[1778754986473,31.26,79614.41,0.0,-0.72781,0.00015,23.52499]
[1778754994530,31.26,79615.51,0.0,-0.72766,0.00015,23.52905]
[1778754999633,31.26,79619.78,0.0,-0.72701,0.00015,23.55797]
[1778755005606,31.26,79621.64,0.0,-0.72674,0.00015,23.57034]
[1778755010643,31.26,79621.19,0.0,-0.72681,0.00015,23.56719]
[1778755015676,31.26,79619.56,0.0,-0.72705,0.00015,23.55624]
[1778755018704,31.26,79608.54,0.0,-0.7287,0.00015,23.48222]
[1778755021719,31.26,79608.82,0.0,-0.72864,0.00015,23.48471]
[1778755026762,31.27,79607.92,0.0,-0.72876,0.00015,23.47944]
[1778755031801,31.27,79607.68,0.0,-0.72878,0.00015,23.47843]
[1778755036832,31.27,79607.29,0.0,-0.72882,0.00015,23.47652]
[1778755041868,31.27,79607.67,0.0,-0.72875,0.00015,23.47976]
[1778755046902,31.28,79607.99,0.0,-0.72869,0.00015,23.48255]
[1778755051937,31.28,79607.35,0.0,-0.7288,0.00015,23.47489]
[1778755058986,31.28,79606.4,0.0,-0.72892,0.00015,23.46928]
[1778755064026,31.28,79609.33,0.0,-0.72847,0.00015,23.48955]
[1778755069062,31.28,79610.81,0.0,-0.72824,0.00015,23.50006]
[1778755070134,31.28,79605.07,0.0,-0.72909,0.00015,23.46142]
[1778755076111,31.29,79605.72,0.0,-0.72898,0.00015,23.46641]
[1778755079133,31.29,79599.67,0.0,-0.72988,0.00015,23.42589]
[1778755084167,31.29,79599.64,0.0,-0.72987,0.00015,23.42603]
[1778755089201,31.29,79599.86,0.0,-0.72983,0.00015,23.42796]
[1778755100345,31.29,79600.21,0.0,-0.72975,0.00015,23.43137]
[1778755105315,31.3,79592.7,0.0,-0.73087,0.00015,23.38081]
[1778755110415,31.3,79594.09,0.0,-0.73065,0.00015,23.39081]
[1778755116392,31.3,79592.63,0.0,-0.73087,0.00015,23.37773]
[1778755121425,31.3,79592.75,0.0,-0.73084,0.00015,23.37919]
[1778755126461,31.3,79591.88,0.0,-0.73095,0.00015,23.37394]
[1778755131496,31.31,79594.22,0.0,-0.73059,0.00015,23.39059]
[1778755136534,31.31,79589.28,0.0,-0.73131,0.00015,23.35763]
[1778755141568,31.31,79589.5,0.0,-0.73126,0.00015,23.35979]
[1778755142576,31.31,79584.21,0.0,-0.73205,0.00015,23.32397]
[1778755144591,31.31,79580.8,0.0,-0.73254,0.00015,23.3013]
[1778755149625,31.32,79584.42,0.0,-0.73199,0.00015,23.32667]
[1778755154661,31.32,79583.74,0.0,-0.73207,0.00015,23.32288]
[1778755160765,31.32,79579.11,0.0,-0.73272,0.00015,23.29267]
[1778755166744,31.33,79578.2,0.0,-0.73284,0.00015,23.28746]
[1778755171779,31.33,79577.11,0.0,-0.733,0.00015,23.27714]
[1778755176815,31.33,79577.64,0.0,-0.73289,0.00015,23.282]
[1778755181851,31.34,79577.26,0.0,-0.73293,0.00015,23.28013]
[1778755186885,31.34,79577.74,0.0,-0.73285,0.00015,23.28415]
[1778755192927,31.34,79577.85,0.0,-0.73281,0.00015,23.28578]
[1778755197967,31.34,79577.05,0.0,-0.73291,0.00015,23.28107]
[1778755203005,31.35,79572.09,0.0,-0.73362,0.00015,23.24815]
[1778755210061,31.35,79575.43,0.0,-0.73311,0.00015,23.27199]
[1778755215091,31.35,79577.74,0.0,-0.73275,0.00015,23.28856]
[1778755220126,31.36,79578.08,0.0,-0.73268,0.00015,23.29167]
[1778755225160,31.36,79578.15,0.0,-0.73265,0.00015,23.29284]
[1778755227176,31.36,79571.55,0.0,-0.73362,0.00015,23.24819]
[1778755231267,31.36,79565.36,0.0,-0.73455,0.00015,23.20248]
[1778755241336,31.37,79562.01,0.0,-0.73501,0.00015,23.18095]
[1778755247315,31.37,79562.98,0.0,-0.73485,0.00015,23.18837]
[1778755252351,31.37,79565.21,0.0,-0.7345,0.00015,23.20457]
[1778755257385,31.38,79563.89,0.0,-0.73467,0.00015,23.1967]
[1778755262420,31.38,79557.99,0.0,-0.73553,0.00015,23.15689]
[1778755264436,31.38,79548.66,0.0,-0.73688,0.00015,23.0935]
[1778755265443,31.38,79542.19,0.0,-0.73783,0.00015,23.04891]
[1778755270477,31.38,79533.46,0.0,-0.73909,0.00015,22.9897]
[1778755275513,31.39,79532.23,0.0,-0.73924,0.00015,22.98264]
[1778755280547,31.39,79530.34,0.0,-0.73948,0.00015,22.97088]
[1778755284584,31.39,79488.03,0.0,-0.74561,0.00014,22.67644]
[1778755285586,31.4,79482.22,0.0,-0.74644,0.00014,22.63584]
[1778755290621,31.4,79480.6,0.0,-0.74665,0.00014,22.62586]
[1778755293644,31.4,79446.38,0.0,-0.75157,0.00014,22.37988]
[1778755294650,31.4,79433.07,0.0,-0.75345,0.00014,22.28527]
[1778755299685,31.41,79434.26,0.0,-0.75324,0.00014,22.29594]
[1778755305728,31.42,79438.26,0.0,-0.75262,0.00014,22.32698]
[1778755310762,31.42,79439.68,0.0,-0.75238,0.00014,22.33899]
[1778755315797,31.43,79434.86,0.0,-0.75303,0.00014,22.30611]
[1778755320832,31.43,79431.06,0.0,-0.75354,0.00014,22.28024]
[1778755326875,31.44,79430.49,0.0,-0.7536,0.00014,22.27762]
[1778755327882,31.44,79437.68,0.0,-0.75257,0.00014,22.3292]
[1778755328890,31.44,79423.5,0.0,-0.75458,0.00014,22.22793]
[1778755333923,31.44,79419.85,0.0,-0.75507,0.00014,22.20285]
[1778755338958,31.44,79415.93,0.0,-0.75559,0.00014,22.17651]
[1778755343995,31.45,79417.56,0.0,-0.75533,0.00014,22.18976]
[1778755349031,31.45,79414.74,0.0,-0.75569,0.00014,22.17101]
[1778755354065,31.46,79417.75,0.0,-0.75527,0.00014,22.1898]
[1778755359100,31.46,79417.56,0.0,-0.75526,0.00014,22.19019]
[1778755361115,31.46,79422.85,0.0,-0.7545,0.00014,22.22869]
[1778755366151,31.47,79426.89,0.0,-0.75391,0.00014,22.2589]
[1778755371187,31.47,79432.62,0.0,-0.75307,0.00014,22.30091]
[1778755376222,31.47,79431.58,0.0,-0.7532,0.00014,22.29437]
[1778755381256,31.48,79430.39,0.0,-0.75335,0.00014,22.28679]
[1778755386291,31.48,79430.16,0.0,-0.75336,0.00014,22.28602]
[1778755391329,31.48,79426.5,0.0,-0.75386,0.00014,22.2609]
[1778755396362,31.48,79426.9,0.0,-0.75378,0.00014,22.2648]
[1778755401397,31.49,79422.11,0.0,-0.75445,0.00014,22.231]
[1778755405429,31.49,79416.95,0.0,-0.75517,0.00014,22.19476]
[1778755406436,31.49,79404.89,0.0,-0.75687,0.00014,22.10814]
[1778755407443,31.49,79400.56,0.0,-0.75747,0.00014,22.0771]
[1778755409458,31.49,79397.16,0.0,-0.75794,0.00014,22.0529]
[1778755411473,31.49,79389.1,0.0,-0.75909,0.00014,21.99106]
[1778755414493,31.49,79387.65,0.0,-0.75928,0.00014,21.98137]
[1778755419527,31.5,79389.45,0.0,-0.759,0.00014,21.99585]
[1778755425569,31.5,79394.56,0.0,-0.75826,0.00014,22.03373]
[1778755427583,31.5,79400.04,0.0,-0.75749,0.00014,22.07355]
[1778755429597,31.5,79405.11,0.0,-0.75676,0.00014,22.11067]
[1778755434632,31.5,79404.51,0.0,-0.75682,0.00014,22.10746]
[1778755439667,31.51,79403.01,0.0,-0.75701,0.00014,22.09765]
[1778755444712,31.51,79403.97,0.0,-0.75686,0.00014,22.1056]
[1778755446726,31.51,79410.04,0.0,-0.75599,0.00014,22.14989]
[1778755451763,31.52,79412.76,0.0,-0.75558,0.00014,22.17091]
[1778755456799,31.52,79413.95,0.0,-0.75538,0.00014,22.18089]
[1778755461833,31.52,79415.43,0.0,-0.75515,0.00014,22.19259]
[1778755466868,31.53,79417.08,0.0,-0.75488,0.00014,22.20599]
[1778755472978,31.53,79416.8,0.0,-0.75492,0.00014,22.20149]
[1778755478953,31.54,79416.06,0.0,-0.75499,0.00014,22.19773]
[1778755483988,31.54,79417.71,0.0,-0.75473,0.00014,22.21079]
[1778755489023,31.54,79420.4,0.0,-0.75433,0.00014,22.23114]
[1778755493118,31.55,79426.49,0.0,-0.75345,0.00014,22.27552]
[1778755499093,31.55,79425.25,0.0,-0.7536,0.00014,22.26788]
[1778755504129,31.55,79426.73,0.0,-0.75337,0.00014,22.27943]
[1778755511177,31.56,79428.83,0.0,-0.75304,0.00014,22.29575]
[1778755516212,31.56,79429.26,0.0,-0.75296,0.00014,22.29975]
[1778755520240,31.56,79434.34,0.0,-0.75223,0.00014,22.33657]
[1778755525279,31.56,79438.0,0.0,-0.7517,0.00014,22.36324]
[1778755527295,31.56,79451.17,0.0,-0.74982,0.00014,22.45689]
[1778755528302,31.56,79451.17,0.0,-0.74981,0.00014,22.45703]
[1778755530317,31.57,79456.66,0.0,-0.74903,0.00014,22.49602]
[1778755533403,31.57,79449.13,0.0,-0.75011,0.00014,22.43952]
[1778755539378,31.57,79456.52,0.0,-0.74904,0.00014,22.49263]
[1778755540385,31.57,79459.18,0.0,-0.74866,0.00014,22.51154]
[1778755545421,31.57,79460.49,0.0,-0.74846,0.00014,22.52118]
[1778755549448,31.57,79455.38,0.0,-0.74918,0.00014,22.48547]
[1778755559519,31.58,79455.73,0.0,-0.74911,0.00014,22.4888]
[1778755566582,31.58,79457.85,0.0,-0.74881,0.00014,22.50399]
[1778755571608,31.58,79460.53,0.0,-0.74842,0.00014,22.52298]
[1778755576645,31.58,79460.41,0.0,-0.74844,0.00014,22.52224]
[1778755581690,31.58,79460.94,0.0,-0.74836,0.00014,22.52587]
[1778755586719,31.58,79464.38,0.0,-0.74787,0.00014,22.55019]
[1778755591754,31.58,79466.25,0.0,-0.74762,0.00014,22.55967]
[1778755596787,31.58,79463.81,0.0,-0.74796,0.00014,22.54284]
[1778755601822,31.58,79458.77,0.0,-0.74868,0.00014,22.50756]
[1778755606858,31.58,79460.15,0.0,-0.74849,0.00014,22.51714]
[1778755611892,31.58,79460.74,0.0,-0.74841,0.00014,22.52107]
[1778755616927,31.58,79460.99,0.0,-0.74837,0.00014,22.52263]
[1778755621962,31.58,79458.28,0.0,-0.74877,0.00014,22.50339]
[1778755626997,31.58,79458.01,0.0,-0.74881,0.00014,22.5014]
[1778755631025,31.58,79453.22,0.0,-0.74949,0.00014,22.46764]
[1778755632032,31.58,79453.49,0.0,-0.74945,0.00014,22.46957]
[1778755637067,31.58,79452.44,0.0,-0.7496,0.00014,22.46234]
[1778755642102,31.58,79449.87,0.0,-0.74995,0.00014,22.44452]
[1778755647137,31.58,79448.94,0.0,-0.75008,0.00014,22.43842]
[1778755653179,31.58,79449.27,0.0,-0.75005,0.00014,22.43727]
[1778755658214,31.58,79451.7,0.0,-0.74969,0.00014,22.45495]
[1778755663249,31.58,79454.7,0.0,-0.74925,0.00014,22.47653]
[1778755670298,31.59,79451.25,0.0,-0.74974,0.00014,22.45256]
[1778755675332,31.59,79449.49,0.0,-0.74998,0.00014,22.44037]
[1778755680369,31.59,79450.27,0.0,-0.74987,0.00014,22.44613]
[1778755685403,31.59,79449.7,0.0,-0.74995,0.00014,22.44212]
[1778755691445,31.59,79449.96,0.0,-0.74991,0.00014,22.444]
[1778755698494,31.59,79449.38,0.0,-0.74999,0.00014,22.43994]
[1778755703532,31.59,79454.84,0.0,-0.74921,0.00014,22.47872]
[1778755708566,31.59,79456.83,0.0,-0.74891,0.00014,22.49321]
[1778755713601,31.59,79459.09,0.0,-0.74861,0.00014,22.50532]
[1778755718636,31.59,79460.65,0.0,-0.74838,0.00014,22.51668]
[1778755723671,31.59,79460.71,0.0,-0.74836,0.00014,22.51763]
[1778755728706,31.59,79460.45,0.0,-0.74839,0.00014,22.51652]
[1778755734812,31.6,79462.16,0.0,-0.74813,0.00014,22.52932]
[1778755741802,31.6,79462.4,0.0,-0.74807,0.00014,22.53197]
[1778755746837,31.6,79463.57,0.0,-0.74789,0.00014,22.54093]
[1778755751872,31.6,79463.45,0.0,-0.74789,0.00014,22.54081]
[1778755756907,31.61,79464.34,0.0,-0.74775,0.00014,22.54763]
[1778755761945,31.61,79464.16,0.0,-0.74776,0.00014,22.54715]
[1778755767984,31.61,79464.15,0.0,-0.74774,0.00014,22.54793]
[1778755774027,31.61,79464.87,0.0,-0.74766,0.00014,22.5495]
[1778755779062,31.61,79465.24,0.0,-0.74759,0.00014,22.55257]
[1778755784097,31.61,79464.53,0.0,-0.74768,0.00014,22.54807]
[1778755789133,31.62,79464.35,0.0,-0.7477,0.00014,22.54706]
[1778755794167,31.62,79464.38,0.0,-0.7477,0.00014,22.54735]
[1778755799203,31.62,79473.01,0.0,-0.74646,0.00014,22.60822]
[1778755801216,31.62,79478.81,0.0,-0.74562,0.00014,22.64901]
[1778755803230,31.62,79483.29,0.0,-0.74497,0.00014,22.6804]
[1778755809272,31.62,79483.78,0.0,-0.7449,0.00014,22.684]
[1778755814309,31.62,79484.85,0.0,-0.74474,0.00014,22.6915]
[1778755819343,31.62,79484.73,0.0,-0.74476,0.00014,22.69057]
[1778755823371,31.62,79489.46,0.0,-0.74409,0.00014,22.7233]
[1778755828406,31.62,79486.85,0.0,-0.74447,0.00014,22.70469]
[1778755832434,31.62,79479.09,0.0,-0.74562,0.00014,22.64627]
[1778755837469,31.61,79478.13,0.0,-0.74576,0.00014,22.63933]
[1778755842514,31.61,79478.9,0.0,-0.74566,0.00014,22.6443]
[1778755848548,31.61,79480.09,0.0,-0.7455,0.00014,22.65213]
[1778755853581,31.61,79478.25,0.0,-0.74577,0.00014,22.63888]
[1778755858616,31.61,79476.52,0.0,-0.74603,0.00014,22.62641]
[1778755863658,31.61,79488.22,0.0,-0.74436,0.00014,22.70745]
[1778755868687,31.6,79496.93,0.0,-0.74312,0.00014,22.76718]
[1778755870701,31.6,79503.33,0.0,-0.7422,0.00014,22.8114]
[1778755874729,31.6,79506.7,0.0,-0.74174,0.00014,22.83365]
[1778755875798,31.6,79512.98,0.0,-0.74083,0.00015,22.87708]
[1778755877751,31.6,79516.58,0.0,-0.74032,0.00015,22.90112]
[1778755883791,31.59,79516.25,0.0,-0.7404,0.00015,22.89766]
[1778755888826,31.59,79513.44,0.0,-0.74083,0.00015,22.87736]
[1778755893872,31.59,79513.06,0.0,-0.74092,0.00015,22.87005]
[1778755894874,31.59,79500.93,0.0,-0.74268,0.00014,22.78603]
[1778755895949,31.59,79500.96,0.0,-0.74268,0.00014,22.78611]
[1778755901923,31.59,79503.98,0.0,-0.74227,0.00014,22.80587]
[1778755907965,31.58,79505.41,0.0,-0.74209,0.00014,22.81464]
[1778755909979,31.58,79500.01,0.0,-0.74287,0.00014,22.77682]
[1778755915019,31.58,79496.98,0.0,-0.74332,0.00014,22.7552]
[1778755920054,31.58,79497.52,0.0,-0.74327,0.00014,22.758]
[1778755925085,31.57,79499.28,0.0,-0.74303,0.00014,22.76946]
[1778755931129,31.57,79501.38,0.0,-0.74275,0.00014,22.78307]
[1778755936229,31.57,79509.7,0.0,-0.74157,0.00015,22.83969]
[1778755942208,31.56,79512.87,0.0,-0.74113,0.00015,22.86051]
[1778755947242,31.56,79516.04,0.0,-0.74069,0.00015,22.88151]
[1778755952278,31.56,79516.69,0.0,-0.74065,0.00015,22.88061]
[1778755954291,31.55,79522.02,0.0,-0.73989,0.00015,22.9169]
[1778755955298,31.55,79527.39,0.0,-0.73911,0.00015,22.95365]
[1778755958339,31.55,79529.6,0.0,-0.73882,0.00015,22.96768]
[1778755963374,31.55,79529.59,0.0,-0.73885,0.00015,22.96633]
[1778755968409,31.54,79524.58,0.0,-0.73962,0.00015,22.93005]
[1778755970423,31.54,79518.23,0.0,-0.74055,0.00015,22.88593]
[1778755972438,31.54,79514.6,0.0,-0.74108,0.00015,22.86039]
[1778755977474,31.53,79512.2,0.0,-0.74145,0.00015,22.84278]
[1778755982509,31.53,79508.95,0.0,-0.74195,0.00015,22.81906]
[1778755987543,31.53,79506.47,0.0,-0.74233,0.00014,22.8011]
[1778755992580,31.53,79501.95,0.0,-0.743,0.00014,22.76878]
[1778755997613,31.52,79499.69,0.0,-0.74335,0.00014,22.75219]
[1778756003657,31.52,79497.85,0.0,-0.74363,0.00014,22.73842]
[1778756011723,31.52,79494.9,0.0,-0.74412,0.00014,22.71244]
[1778756016791,31.51,79494.02,0.0,-0.74427,0.00014,22.70533]
[1778756024804,31.51,79493.76,0.0,-0.74434,0.00014,22.70188]
[1778756028836,31.51,79529.42,0.0,-0.73917,0.00015,22.94878]
[1778756029842,31.51,79536.96,0.0,-0.73807,0.00015,23.00071]
[1778756030849,31.51,79538.34,0.0,-0.73787,0.00015,23.01014]
[1778756035885,31.5,79546.45,0.0,-0.7367,0.00015,23.06516]
[1778756036934,31.5,79551.99,0.0,-0.73589,0.00015,23.10289]
[1778756038905,31.5,79555.64,0.0,-0.73536,0.00015,23.1272]
[1778756041927,31.5,79562.01,0.0,-0.73444,0.00015,23.17015]
[1778756042933,31.5,79566.89,0.0,-0.73373,0.00015,23.20277]
[1778756044947,31.5,79574.82,0.0,-0.73257,0.00015,23.25611]
[1778756049990,31.49,79571.59,0.0,-0.73307,0.00015,23.23348]
[1778756055029,31.49,79572.86,0.0,-0.73289,0.00015,23.24155]
[1778756060066,31.49,79577.45,0.0,-0.73223,0.00015,23.27174]
[1778756061070,31.49,79582.19,0.0,-0.73154,0.00015,23.30333]
[1778756067111,31.48,79585.67,0.0,-0.73105,0.00015,23.32565]
[1778756070132,31.48,79575.68,0.0,-0.73255,0.00015,23.25716]
[1778756072147,31.48,79569.58,0.0,-0.73349,0.00015,23.21144]
[1778756077197,31.48,79570.74,0.0,-0.73333,0.00015,23.21862]
[1778756082232,31.47,79571.1,0.0,-0.7333,0.00015,23.22013]
[1778756087266,31.47,79568.76,0.0,-0.73367,0.00015,23.20334]
[1778756092308,31.47,79570.54,0.0,-0.73342,0.00015,23.21456]
[1778756097337,31.46,79571.98,0.0,-0.73323,0.00015,23.22373]
[1778756102374,31.46,79574.21,0.0,-0.73292,0.00015,23.23798]
[1778756107408,31.46,79577.56,0.0,-0.73244,0.00015,23.26008]
[1778756109420,31.46,79584.56,0.0,-0.73141,0.00015,23.30711]
[1778756114479,31.46,79586.19,0.0,-0.73119,0.00015,23.31712]
[1778756119492,31.45,79587.61,0.0,-0.731,0.00015,23.32571]
[1778756121506,31.45,79592.92,0.0,-0.73022,0.00015,23.36113]
[1778756123520,31.45,79595.74,0.0,-0.72981,0.00015,23.37991]
[1778756130569,31.45,79596.77,0.0,-0.72967,0.00015,23.386]
[1778756135605,31.44,79596.62,0.0,-0.72973,0.00015,23.38049]
[1778756140640,31.44,79593.34,0.0,-0.73023,0.00015,23.35783]
[1778756142653,31.44,79589.87,0.0,-0.73076,0.00015,23.33413]
[1778756147689,31.44,79589.36,0.0,-0.73085,0.00015,23.32982]
[1778756150710,31.44,79594.57,0.0,-0.73009,0.00015,23.36448]
[1778756155745,31.43,79593.64,0.0,-0.73025,0.00015,23.35741]
[1778756157762,31.43,79599.74,0.0,-0.72935,0.00015,23.39819]
[1778756159773,31.43,79603.46,0.0,-0.7288,0.00015,23.42288]
[1778756164829,31.43,79604.52,0.0,-0.72866,0.00015,23.42914]
[1778756169845,31.43,79607.26,0.0,-0.72827,0.00015,23.44682]
[1778756174900,31.42,79602.1,0.0,-0.72905,0.00015,23.41162]
[1778756179914,31.42,79601.89,0.0,-0.72909,0.00015,23.4097]
[1778756182935,31.42,79595.71,0.0,-0.73002,0.00015,23.36772]
[1778756184971,31.42,79594.38,0.0,-0.73023,0.00015,23.35848]
[1778756189984,31.42,79595.0,0.0,-0.73015,0.00015,23.36202]
[1778756195045,31.42,79595.02,0.0,-0.73019,0.00015,23.35761]
[1778756200060,31.41,79594.77,0.0,-0.73024,0.00015,23.35527]
[1778756205115,31.41,79590.72,0.0,-0.73086,0.00015,23.32721]
[1778756208116,31.41,79587.54,0.0,-0.73134,0.00015,23.30533]
[1778756214158,31.41,79588.88,0.0,-0.73115,0.00015,23.31381]
[1778756220200,31.41,79586.96,0.0,-0.73145,0.00015,23.30034]
[1778756225257,31.41,79588.69,0.0,-0.7312,0.00015,23.31172]
[1778756230270,31.4,79588.16,0.0,-0.73129,0.00015,23.30779]
[1778756235327,31.4,79584.49,0.0,-0.73184,0.00015,23.28265]
[1778756240340,31.4,79583.84,0.0,-0.73194,0.00015,23.27805]
[1778756245397,31.4,79582.76,0.0,-0.73211,0.00015,23.27034]
[1778756251418,31.4,79582.2,0.0,-0.73224,0.00015,23.26152]
[1778756255467,31.4,79576.24,0.0,-0.73314,0.00015,23.22025]
[1778756260480,31.39,79576.59,0.0,-0.73311,0.00015,23.22181]
[1778756265537,31.39,79575.43,0.0,-0.7333,0.00015,23.21301]
[1778756270550,31.39,79573.16,0.0,-0.73366,0.00015,23.19664]
[1778756275607,31.38,79570.88,0.0,-0.73402,0.00015,23.18021]
[1778756280619,31.38,79569.79,0.0,-0.7342,0.00015,23.17192]
[1778756285677,31.38,79570.03,0.0,-0.73418,0.00015,23.17269]
[1778756288684,31.38,79563.83,0.0,-0.73511,0.00015,23.12976]
[1778756289683,31.38,79557.5,0.0,-0.73605,0.00015,23.08617]
[1778756294718,31.37,79557.56,0.0,-0.73606,0.00015,23.08584]
[1778756298746,31.37,79550.57,0.0,-0.7371,0.00015,23.03713]
[1778756300760,31.37,79546.25,0.0,-0.73774,0.00015,23.00712]
[1778756305843,31.37,79551.1,0.0,-0.73704,0.00015,23.04005]
[1778756311837,31.37,79555.18,0.0,-0.73648,0.00015,23.06343]
[1778756316873,31.36,79555.2,0.0,-0.73649,0.00015,23.06277]
[1778756321907,31.36,79552.67,0.0,-0.73689,0.00015,23.04452]
[1778756326942,31.36,79549.89,0.0,-0.73731,0.00015,23.02457]
[1778756331977,31.36,79550.82,0.0,-0.7372,0.00015,23.03014]
[1778756337012,31.35,79549.05,0.0,-0.73748,0.00015,23.01708]
[1778756342052,31.35,79545.86,0.0,-0.73796,0.00015,22.99429]
[1778756349100,31.35,79548.41,0.0,-0.73761,0.00015,23.01095]
[1778756354135,31.35,79548.49,0.0,-0.73761,0.00015,23.01082]
[1778756359170,31.34,79550.03,0.0,-0.7374,0.00015,23.02079]
[1778756364205,31.34,79552.16,0.0,-0.7371,0.00015,23.03476]
[1778756369240,31.34,79549.66,0.0,-0.73749,0.00015,23.01683]
[1778756376338,31.34,79551.75,0.0,-0.73722,0.00015,23.02649]
[1778756382331,31.33,79550.53,0.0,-0.73742,0.00015,23.0174]
[1778756387366,31.33,79550.73,0.0,-0.7374,0.00015,23.01808]
[1778756392403,31.33,79554.58,0.0,-0.73685,0.00015,23.04385]
[1778756397437,31.33,79553.35,0.0,-0.73705,0.00015,23.03461]
[1778756402474,31.32,79551.91,0.0,-0.73728,0.00015,23.02401]
[1778756407508,31.32,79558.04,0.0,-0.73639,0.00015,23.06554]
[1778756412545,31.32,79557.78,0.0,-0.73644,0.00015,23.06297]
[1778756417578,31.32,79557.84,0.0,-0.73646,0.00015,23.06246]
[1778756424626,31.31,79559.87,0.0,-0.73618,0.00015,23.07545]
[1778756429661,31.31,79560.33,0.0,-0.73613,0.00015,23.07788]
[1778756434696,31.31,79559.51,0.0,-0.73629,0.00015,23.06749]
[1778756439733,31.31,79563.47,0.0,-0.73572,0.00015,23.09397]
[1778756446831,31.3,79563.53,0.0,-0.73574,0.00015,23.09325]
[1778756452825,31.3,79562.24,0.0,-0.73595,0.00015,23.0834]
[1778756457859,31.3,79560.31,0.0,-0.73626,0.00015,23.06928]
[1778756462893,31.29,79559.87,0.0,-0.73634,0.00015,23.06545]
[1778756468939,31.29,79558.62,0.0,-0.73655,0.00015,23.05583]
[1778756473971,31.29,79559.87,0.0,-0.73638,0.00015,23.06361]
[1778756479006,31.29,79560.67,0.0,-0.73628,0.00015,23.06832]
[1778756484042,31.28,79559.57,0.0,-0.73646,0.00015,23.05997]
[1778756489078,31.28,79565.52,0.0,-0.7356,0.00015,23.10023]
[1778756492099,31.28,79574.77,0.0,-0.73425,0.00015,23.15961]
[1778756493107,31.28,79578.47,0.0,-0.73371,0.00015,23.18483]
[1778756498148,31.28,79577.24,0.0,-0.73391,0.00015,23.17571]
[1778756503183,31.28,79577.03,0.0,-0.73395,0.00015,23.17365]
[1778756508218,31.27,79575.2,0.0,-0.73424,0.00015,23.16057]
[1778756513253,31.27,79573.75,0.0,-0.73446,0.00015,23.15014]
[1778756519300,31.27,79577.78,0.0,-0.73388,0.00015,23.17707]
[1778756524334,31.27,79579.32,0.0,-0.73366,0.00015,23.18718]
[1778756529371,31.27,79579.32,0.0,-0.73367,0.00015,23.18672]
[1778756534409,31.27,79580.36,0.0,-0.73353,0.00015,23.19341]
[1778756539443,31.26,79580.18,0.0,-0.73356,0.00015,23.19179]
[1778756544478,31.26,79579.27,0.0,-0.7337,0.00015,23.18533]
[1778756549514,31.26,79580.58,0.0,-0.73351,0.00015,23.19414]
[1778756554548,31.26,79581.99,0.0,-0.73333,0.00015,23.19969]
[1778756559583,31.26,79581.94,0.0,-0.73334,0.00015,23.19921]
[1778756564619,31.26,79582.67,0.0,-0.73323,0.00015,23.20408]
[1778756565626,31.26,79571.92,0.0,-0.73483,0.00015,23.13039]
[1778756566633,31.26,79562.88,0.0,-0.73617,0.00015,23.06835]
[1778756567679,31.26,79547.62,0.0,-0.73843,0.00015,22.96285]
[1778756568647,31.26,79547.62,0.0,-0.73842,0.00015,22.96293]
[1778756570662,31.26,79542.46,0.0,-0.73918,0.00015,22.92717]
[1778756575696,31.26,79544.3,0.0,-0.73891,0.00015,22.93981]
[1778756580730,31.26,79547.49,0.0,-0.73844,0.00015,22.96215]
[1778756585770,31.26,79548.08,0.0,-0.73835,0.00015,22.96636]
[1778756590809,31.26,79542.84,0.0,-0.73912,0.00015,22.93004]
[1778756596846,31.26,79543.12,0.0,-0.73908,0.00015,22.93206]
[1778756602888,31.26,79541.66,0.0,-0.73929,0.00015,22.92197]
[1778756607964,31.26,79537.88,0.0,-0.73985,0.00015,22.89577]
[1778756614972,31.26,79534.02,0.0,-0.74043,0.00015,22.86527]
[1778756620015,31.26,79535.21,0.0,-0.74026,0.00015,22.87345]
[1778756625067,31.26,79527.59,0.0,-0.74138,0.00015,22.82025]
[1778756626074,31.26,79517.88,0.0,-0.7428,0.00015,22.75229]
[1778756627080,31.26,79514.49,0.0,-0.7433,0.00015,22.72859]
[1778756629094,31.27,79512.87,0.0,-0.74353,0.00015,22.71747]
[1778756634129,31.27,79515.41,0.0,-0.74314,0.00015,22.73602]
[1778756639167,31.27,79515.06,0.0,-0.74318,0.00015,22.73414]
[1778756644200,31.27,79519.09,0.0,-0.74257,0.00015,22.76307]
[1778756649234,31.27,79522.45,0.0,-0.74207,0.00015,22.78729]
[1778756654272,31.28,79517.52,0.0,-0.74277,0.00015,22.75351]
[1778756656283,31.28,79513.28,0.0,-0.74339,0.00015,22.72412]
[1778756658315,31.28,79518.57,0.0,-0.7426,0.00015,22.76161]
[1778756663332,31.28,79520.68,0.0,-0.74228,0.00015,22.77725]
[1778756668368,31.28,79522.57,0.0,-0.74198,0.00015,22.79128]
[1778756673403,31.29,79522.88,0.0,-0.74195,0.00015,22.79025]
[1778756678456,31.29,79517.33,0.0,-0.74274,0.00015,22.75229]
[1778756684479,31.29,79515.28,0.0,-0.74301,0.00015,22.739]
[1778756688528,31.29,79524.92,0.0,-0.74159,0.00015,22.80725]
[1778756690522,31.29,79525.64,0.0,-0.74148,0.00015,22.81239]
[1778756695558,31.3,79525.19,0.0,-0.74153,0.00015,22.81004]
[1778756700595,31.3,79528.33,0.0,-0.74105,0.00015,22.8327]
[1778756703624,31.3,79523.4,0.0,-0.74175,0.00015,22.79919]
[1778756708698,31.31,79520.03,0.0,-0.74222,0.00015,22.77685]
[1778756714695,31.31,79520.52,0.0,-0.74211,0.00015,22.78191]
[1778756719730,31.32,79520.27,0.0,-0.74212,0.00015,22.78149]
[1778756725772,31.32,79520.69,0.0,-0.74203,0.00015,22.78598]
[1778756734835,31.33,79520.65,0.0,-0.74201,0.00015,22.78403]
[1778756743899,31.33,79520.9,0.0,-0.74192,0.00015,22.78803]
[1778756748988,31.34,79521.63,0.0,-0.74178,0.00015,22.7946]
[1778756755989,31.34,79521.76,0.0,-0.74172,0.00015,22.79741]
[1778756761019,31.35,79521.48,0.0,-0.74174,0.00015,22.79655]
[1778756766053,31.35,79521.51,0.0,-0.7417,0.00015,22.79837]
[1778756772096,31.36,79521.35,0.0,-0.74169,0.00015,22.79883]
[1778756777131,31.36,79521.36,0.0,-0.74166,0.00015,22.80018]
[1778756781159,31.37,79514.05,0.0,-0.7427,0.00015,22.75017]
[1778756786194,31.37,79509.67,0.0,-0.74331,0.00015,22.72085]
[1778756791229,31.37,79506.95,0.0,-0.74371,0.00015,22.69919]
[1778756796264,31.38,79499.64,0.0,-0.74474,0.00015,22.64927]
[1778756797272,31.38,79493.99,0.0,-0.74555,0.00015,22.60986]
[1778756802306,31.38,79492.56,0.0,-0.74573,0.00014,22.60147]
[1778756808348,31.39,79490.66,0.0,-0.74596,0.00014,22.58998]
[1778756813384,31.39,79488.73,0.0,-0.74621,0.00014,22.57789]
[1778756818418,31.4,79487.02,0.0,-0.74642,0.00014,22.56728]
[1778756819472,31.4,79479.04,0.0,-0.74757,0.00014,22.51124]
[1778756821439,31.4,79478.52,0.0,-0.74764,0.00014,22.5081]
[1778756826473,31.41,79494.76,0.0,-0.74526,0.00014,22.62379]
[1778756827481,31.41,79498.6,0.0,-0.7447,0.00015,22.65096]
[1778756832516,31.41,79502.42,0.0,-0.74413,0.00015,22.67859]
[1778756839565,31.41,79501.79,0.0,-0.74419,0.00015,22.67532]
[1778756844602,31.41,79501.34,0.0,-0.74424,0.00015,22.67301]
[1778756849695,31.42,79503.2,0.0,-0.74395,0.00015,22.68686]
[1778756854671,31.42,79508.59,0.0,-0.74318,0.00015,22.72146]
[1778756859764,31.42,79511.04,0.0,-0.74279,0.00015,22.73978]
[1778756865751,31.43,79512.61,0.0,-0.74253,0.00015,22.75221]
[1778756870787,31.43,79513.89,0.0,-0.74232,0.00015,22.76238]
[1778756875822,31.44,79514.71,0.0,-0.74217,0.00015,22.76936]
[1778756880866,31.44,79513.62,0.0,-0.7423,0.00015,22.76312]
[1778756885892,31.44,79517.06,0.0,-0.74177,0.00015,22.78838]
[1778756890927,31.45,79518.63,0.0,-0.74151,0.00015,22.80053]
[1778756897978,31.45,79519.17,0.0,-0.7414,0.00015,22.80602]
[1778756903012,31.46,79519.75,0.0,-0.74128,0.00015,22.81139]
[1778756910119,31.46,79520.05,0.0,-0.7412,0.00015,22.81544]
[1778756916104,31.47,79522.57,0.0,-0.74081,0.00015,22.83082]
[1778756921142,31.48,79521.71,0.0,-0.7409,0.00015,22.82651]
[1778756926187,31.48,79521.91,0.0,-0.74084,0.00015,22.82963]
[1778756930260,31.48,79516.1,0.0,-0.74166,0.00015,22.7905]
[1778756936253,31.49,79516.88,0.0,-0.74151,0.00015,22.79754]
[1778756937262,31.49,79524.16,0.0,-0.74044,0.00015,22.84826]
[1778756939273,31.49,79536.29,0.0,-0.73865,0.00015,22.9326]
[1778756940331,31.49,79540.55,0.0,-0.73802,0.00015,22.96232]
[1778756945313,31.5,79546.87,0.0,-0.73708,0.00015,23.00634]
[1778756950401,31.5,79545.35,0.0,-0.73729,0.00015,22.99642]
[1778756957396,31.5,79544.05,0.0,-0.73747,0.00015,22.98808]
[1778756962432,31.5,79543.96,0.0,-0.73748,0.00015,22.98781]
[1778756967469,31.5,79545.21,0.0,-0.73728,0.00015,22.99709]
[1778756972505,31.51,79549.25,0.0,-0.73669,0.00015,23.02163]
[1778756977537,31.51,79548.97,0.0,-0.73672,0.00015,23.02046]
[1778756982578,31.51,79553.0,0.0,-0.73611,0.00015,23.04873]
[1778756983579,31.51,79559.99,0.0,-0.73508,0.00015,23.09663]
[1778756984586,31.51,79562.46,0.0,-0.73471,0.00015,23.11357]
[1778756987609,31.51,79568.04,0.0,-0.73388,0.00015,23.15175]
[1778756989621,31.51,79576.92,0.0,-0.73256,0.00015,23.21246]
[1778756994657,31.52,79575.77,0.0,-0.73271,0.00015,23.20552]
[1778756999691,31.52,79576.36,0.0,-0.7326,0.00015,23.21019]
[1778757004732,31.52,79582.11,0.0,-0.73173,0.00015,23.25001]
[1778757010830,31.53,79581.08,0.0,-0.73186,0.00015,23.2443]
[1778757015810,31.53,79582.47,0.0,-0.73163,0.00015,23.25472]
[1778757020900,31.53,79580.27,0.0,-0.73192,0.00015,23.24136]
[1778757029912,31.54,79581.38,0.0,-0.7317,0.00015,23.25135]
[1778757037963,31.55,79580.19,0.0,-0.73186,0.00015,23.24101]
[1778757043000,31.55,79573.12,0.0,-0.73288,0.00015,23.19441]
[1778757046023,31.56,79570.05,0.0,-0.73331,0.00015,23.17479]
[1778757051117,31.56,79570.85,0.0,-0.73316,0.00015,23.18143]
[1778757057102,31.57,79570.43,0.0,-0.73318,0.00015,23.18037]
[1778757062137,31.57,79572.03,0.0,-0.73291,0.00015,23.19267]
[1778757067172,31.58,79573.1,0.0,-0.73272,0.00015,23.2013]
[1778757076235,31.58,79572.62,0.0,-0.73274,0.00015,23.20018]
[1778757081329,31.59,79573.7,0.0,-0.73256,0.00015,23.20869]
[1778757088347,31.59,79574.5,0.0,-0.73241,0.00015,23.21545]
[1778757097410,31.6,79574.67,0.0,-0.73237,0.00015,23.21431]
[1778757100430,31.6,79567.02,0.0,-0.73349,0.00015,23.16302]
[1778757105465,31.6,79567.02,0.0,-0.73347,0.00015,23.16396]
[1778757110501,31.61,79564.92,0.0,-0.73376,0.00015,23.15072]
[1778757116542,31.61,79564.62,0.0,-0.73377,0.00015,23.14987]
[1778757121610,31.61,79569.76,0.0,-0.73299,0.00015,23.18559]
[1778757126613,31.61,79569.6,0.0,-0.733,0.00015,23.1853]
[1778757131680,31.62,79569.59,0.0,-0.73298,0.00015,23.18602]
[1778757136682,31.62,79569.21,0.0,-0.73302,0.00015,23.18425]
[1778757141750,31.62,79568.09,0.0,-0.73317,0.00015,23.1775]
[1778757146753,31.63,79567.77,0.0,-0.7332,0.00015,23.17617]
[1778757151820,31.63,79567.97,0.0,-0.73317,0.00015,23.1744]
[1778757156823,31.63,79561.89,0.0,-0.73405,0.00015,23.13409]
[1778757159845,31.63,79558.83,0.0,-0.73449,0.00015,23.11398]
[1778757164879,31.64,79554.58,0.0,-0.73509,0.00015,23.0862]
[1778757169914,31.64,79549.68,0.0,-0.73578,0.00015,23.05406]
[1778757174949,31.64,79545.57,0.0,-0.73635,0.00015,23.02726]
[1778757179985,31.65,79545.2,0.0,-0.73638,0.00015,23.02594]
[1778757182032,31.65,79536.6,0.0,-0.73763,0.00015,22.9677]
[1778757184011,31.65,79532.46,0.0,-0.73823,0.00015,22.93957]
[1778757191061,31.65,79532.24,0.0,-0.73824,0.00015,22.93891]
[1778757196096,31.66,79533.42,0.0,-0.73806,0.00015,22.94762]
[1778757201131,31.66,79525.23,0.0,-0.73923,0.00015,22.89224]
[1778757204152,31.66,79523.55,0.0,-0.73946,0.00015,22.88135]
[1778757209187,31.66,79524.98,0.0,-0.73923,0.00015,22.8924]
[1778757214222,31.67,79526.73,0.0,-0.73897,0.00015,22.90171]
[1778757219257,31.67,79527.95,0.0,-0.73876,0.00015,22.91139]
[1778757224294,31.68,79528.45,0.0,-0.73866,0.00015,22.91616]
[1778757230336,31.68,79529.71,0.0,-0.73844,0.00015,22.92644]
[1778757235371,31.69,79530.35,0.0,-0.73832,0.00015,22.9322]
[1778757240406,31.69,79531.94,0.0,-0.73805,0.00015,22.94447]
[1778757245441,31.7,79532.38,0.0,-0.73796,0.00015,22.94884]
[1778757250478,31.7,79532.23,0.0,-0.73795,0.00015,22.94918]
[1778757251485,31.7,79523.4,0.0,-0.73923,0.00015,22.88923]
[1778757252525,31.7,79514.96,0.0,-0.74045,0.00015,22.83145]
[1778757253498,31.7,79514.96,0.0,-0.74044,0.00015,22.83167]
[1778757254515,31.7,79508.71,0.0,-0.74134,0.00014,22.78887]
[1778757256523,31.71,79507.35,0.0,-0.74153,0.00014,22.77994]
[1778757261559,31.71,79506.44,0.0,-0.74164,0.00014,22.77477]
[1778757267597,31.71,79505.1,0.0,-0.74181,0.00014,22.76677]
[1778757272674,31.72,79502.95,0.0,-0.74212,0.00014,22.74898]
[1778757277667,31.72,79495.58,0.0,-0.74316,0.00014,22.69901]
[1778757279682,31.72,79491.9,0.0,-0.74368,0.00014,22.67401]
[1778757290759,31.73,79490.58,0.0,-0.74381,0.00014,22.66765]
[1778757295795,31.73,79486.21,0.0,-0.74442,0.00014,22.63854]
[1778757300833,31.74,79481.79,0.0,-0.74502,0.00014,22.60933]
[1778757302891,31.74,79470.5,0.0,-0.74663,0.00014,22.53095]
[1778757303851,31.74,79470.16,0.0,-0.74667,0.00014,22.52896]
[1778757308885,31.74,79471.73,0.0,-0.74644,0.00014,22.54058]
[1778757313920,31.74,79469.47,0.0,-0.74674,0.00014,22.52572]
[1778757318955,31.75,79459.73,0.0,-0.74811,0.00014,22.45867]
[1778757319962,31.75,79452.6,0.0,-0.74913,0.00014,22.40869]
[1778757320969,31.75,79453.39,0.0,-0.74901,0.00014,22.41451]
[1778757326005,31.75,79447.87,0.0,-0.74977,0.00014,22.37711]
[1778757331040,31.76,79447.06,0.0,-0.74988,0.00014,22.36899]
[1778757333105,31.76,79455.7,0.0,-0.74863,0.00014,22.43055]
[1778757335070,31.76,79457.52,0.0,-0.74836,0.00014,22.44355]
[1778757340103,31.76,79457.36,0.0,-0.74836,0.00014,22.44361]
[1778757345138,31.77,79466.82,0.0,-0.74698,0.00014,22.51085]
[1778757346148,31.77,79469.93,0.0,-0.74654,0.00014,22.53269]
[1778757351180,31.77,79467.98,0.0,-0.7468,0.00014,22.51972]
[1778757356222,31.77,79467.88,0.0,-0.7468,0.00014,22.51984]
[1778757361252,31.78,79468.63,0.0,-0.74667,0.00014,22.52623]
[1778757366287,31.78,79469.69,0.0,-0.74649,0.00014,22.53482]
[1778757371320,31.78,79470.82,0.0,-0.7463,0.00014,22.5439]
[1778757376355,31.79,79472.51,0.0,-0.74603,0.00014,22.55687]
[1778757381390,31.79,79474.99,0.0,-0.74565,0.00014,22.57532]
[1778757386425,31.8,79478.3,0.0,-0.74514,0.00014,22.59997]
[1778757391463,31.8,79479.21,0.0,-0.74502,0.00014,22.60325]
[1778757400524,31.81,79479.68,0.0,-0.7449,0.00014,22.60879]
[1778757409590,31.81,79481.03,0.0,-0.74467,0.00014,22.61999]
[1778757414622,31.82,79481.56,0.0,-0.74457,0.00014,22.62483]
[1778757419659,31.82,79482.1,0.0,-0.74446,0.00014,22.63003]
[1778757424693,31.82,79482.82,0.0,-0.74432,0.00014,22.63653]
[1778757429728,31.83,79479.12,0.0,-0.74482,0.00014,22.61245]
[1778757434763,31.83,79482.12,0.0,-0.74436,0.00014,22.63444]
[1778757439798,31.84,79482.27,0.0,-0.74432,0.00014,22.63657]
[1778757444833,31.84,79483.2,0.0,-0.74416,0.00014,22.64408]
[1778757449871,31.84,79486.15,0.0,-0.74371,0.00014,22.66562]
[1778757454903,31.85,79484.65,0.0,-0.74393,0.00014,22.65257]
[1778757460946,31.85,79485.52,0.0,-0.74377,0.00014,22.65981]
[1778757465981,31.85,79485.18,0.0,-0.7438,0.00014,22.65842]
[1778757472024,31.86,79484.25,0.0,-0.74391,0.00014,22.65315]
[1778757477058,31.86,79483.69,0.0,-0.74397,0.00014,22.65025]
[1778757482093,31.87,79486.72,0.0,-0.74351,0.00014,22.67225]
[1778757484158,31.87,79492.18,0.0,-0.74272,0.00014,22.71029]
[1778757490149,31.87,79493.12,0.0,-0.74256,0.00014,22.71789]
[1778757495185,31.87,79493.83,0.0,-0.74243,0.00014,22.72381]
[1778757501226,31.88,79494.33,0.0,-0.74233,0.00014,22.72884]
[1778757506261,31.88,79496.67,0.0,-0.74197,0.00014,22.74576]
[1778757510289,31.88,79504.51,0.0,-0.74082,0.00014,22.80033]
[1778757514370,31.89,79511.84,0.0,-0.73978,0.00014,22.84709]
[1778757516331,31.89,79511.53,0.0,-0.73981,0.00014,22.84539]
[1778757521366,31.89,79510.48,0.0,-0.73994,0.00014,22.83918]
[1778757526401,31.89,79508.98,0.0,-0.74014,0.00014,22.82977]
[1778757531439,31.9,79506.6,0.0,-0.74047,0.00014,22.81425]
[1778757536475,31.9,79505.5,0.0,-0.74061,0.00014,22.80741]
[1778757541510,31.9,79504.61,0.0,-0.74073,0.00014,22.80192]
[1778757546544,31.9,79502.13,0.0,-0.74107,0.00014,22.7855]
[1778757551583,31.9,79499.78,0.0,-0.7414,0.00014,22.76992]
[1778757556617,31.9,79501.17,0.0,-0.74119,0.00014,22.77986]
[1778757561652,31.91,79505.33,0.0,-0.74058,0.00014,22.80866]
[1778757566687,31.91,79503.97,0.0,-0.74078,0.00014,22.79952]
[1778757572729,31.91,79502.88,0.0,-0.74096,0.00014,22.78831]
[1778757578771,31.91,79502.15,0.0,-0.74105,0.00014,22.78374]
[1778757583814,31.91,79502.08,0.0,-0.74105,0.00014,22.78374]
[1778757584863,31.91,79485.9,0.0,-0.74338,0.00014,22.67275]
[1778757587841,31.91,79483.91,0.0,-0.74365,0.00014,22.65932]
[1778757593881,31.91,79482.46,0.0,-0.74385,0.00014,22.64995]
[1778757598916,31.91,79482.41,0.0,-0.74385,0.00014,22.65003]
[1778757603951,31.91,79484.2,0.0,-0.74358,0.00014,22.66272]
[1778757608986,31.92,79484.24,0.0,-0.74357,0.00014,22.6633]
[1778757612025,31.92,79507.71,0.0,-0.74019,0.00014,22.8245]
[1778757613031,31.92,79518.19,0.0,-0.73867,0.00014,22.89635]
[1778757615084,31.92,79509.55,0.0,-0.73991,0.00014,22.83756]
[1778757617059,31.92,79509.08,0.0,-0.73998,0.00014,22.83455]
[1778757622094,31.92,79508.32,0.0,-0.74008,0.00014,22.82979]
[1778757629148,31.92,79508.67,0.0,-0.74002,0.00014,22.83227]
[1778757634181,31.92,79507.42,0.0,-0.74023,0.00014,22.8198]
[1778757635243,31.92,79496.87,0.0,-0.74175,0.00014,22.74768]
[1778757641230,31.92,79496.68,0.0,-0.74177,0.00014,22.74673]
[1778757648281,31.92,79496.8,0.0,-0.74174,0.00014,22.74803]
[1778757654322,31.92,79496.81,0.0,-0.74173,0.00014,22.74852]
[1778757661371,31.93,79497.27,0.0,-0.74165,0.00014,22.75215]
[1778757666406,31.93,79497.78,0.0,-0.74157,0.00014,22.75597]
[1778757671441,31.93,79496.84,0.0,-0.7417,0.00014,22.74985]
[1778757677484,31.93,79493.5,0.0,-0.74217,0.00014,22.72732]
[1778757680505,31.93,79485.92,0.0,-0.74326,0.00014,22.67538]
[1778757682518,31.93,79483.7,0.0,-0.74357,0.00014,22.66026]
[1778757688560,31.93,79485.28,0.0,-0.74334,0.00014,22.67156]
[1778757693597,31.93,79475.32,0.0,-0.74478,0.00014,22.59932]
[1778757695764,31.93,79473.07,0.0,-0.7451,0.00014,22.58413]
[1778757701653,31.94,79475.06,0.0,-0.74479,0.00014,22.599]
[1778757707695,31.94,79474.53,0.0,-0.74484,0.00014,22.59657]
[1778757711723,31.94,79479.83,0.0,-0.74406,0.00014,22.63413]
[1778757717766,31.95,79477.78,0.0,-0.74432,0.00014,22.62146]
[1778757722800,31.95,79473.5,0.0,-0.7449,0.00014,22.59331]
[1778757723807,31.95,79467.44,0.0,-0.74576,0.00014,22.55166]
[1778757725976,31.96,79457.7,0.0,-0.74714,0.00014,22.48468]
[1778757731863,31.96,79455.31,0.0,-0.74745,0.00014,22.46929]
[1778757736898,31.96,79450.38,0.0,-0.74813,0.00014,22.43596]
[1778757741933,31.97,79447.78,0.0,-0.74848,0.00014,22.41893]
[1778757746969,31.97,79447.37,0.0,-0.74851,0.00014,22.41726]
[1778757752005,31.97,79442.98,0.0,-0.74913,0.00014,22.38388]
[1778757753010,31.97,79436.55,0.0,-0.75004,0.00014,22.33926]
[1778757756194,31.98,79445.92,0.0,-0.74869,0.00014,22.40574]
[1778757757038,31.98,79445.92,0.0,-0.74868,0.00014,22.40598]
[1778757762073,31.98,79438.71,0.0,-0.74968,0.00014,22.35678]
[1778757766264,31.99,79433.74,0.0,-0.75035,0.00014,22.32388]
[1778757772143,31.99,79433.48,0.0,-0.75034,0.00014,22.32423]
[1778757777180,32.0,79434.89,0.0,-0.7501,0.00014,22.33578]
[1778757782214,32.0,79432.06,0.0,-0.75047,0.00014,22.31761]
[1778757786404,32.01,79424.22,0.0,-0.75155,0.00014,22.26409]
[1778757788256,32.01,79422.9,0.0,-0.75172,0.00014,22.2556]
[1778757793291,32.01,79417.93,0.0,-0.75238,0.00014,22.22238]
[1778757798326,32.02,79418.84,0.0,-0.75222,0.00014,22.23047]
[1778757803361,32.02,79420.99,0.0,-0.75188,0.00014,22.24725]
[1778757808396,32.03,79420.52,0.0,-0.75191,0.00014,22.2457]
[1778757813431,32.03,79421.36,0.0,-0.75179,0.00014,22.24915]
[1778757818466,32.04,79420.38,0.0,-0.75189,0.00014,22.24385]
[1778757823515,32.04,79419.78,0.0,-0.75193,0.00014,22.24161]
[1778757828551,32.05,79420.65,0.0,-0.75179,0.00014,22.24874]
[1778757833584,32.05,79419.9,0.0,-0.75187,0.00014,22.24485]
[1778757842652,32.06,79420.46,0.0,-0.75174,0.00014,22.2512]
[1778757847687,32.06,79421.77,0.0,-0.75152,0.00014,22.26174]
[1778757852722,32.07,79422.6,0.0,-0.75138,0.00014,22.26892]
[1778757858764,32.07,79422.32,0.0,-0.75138,0.00014,22.26862]
[1778757865813,32.08,79422.67,0.0,-0.75129,0.00014,22.27299]
[1778757871855,32.08,79423.34,0.0,-0.75119,0.00014,22.27529]
[1778757877036,32.09,79422.89,0.0,-0.75123,0.00014,22.2735]
[1778757883940,32.09,79423.26,0.0,-0.75114,0.00014,22.27795]
[1778757885953,32.09,79417.22,0.0,-0.75197,0.00014,22.23627]
[1778757890989,32.1,79410.78,0.0,-0.75284,0.00014,22.19273]
[1778757895016,32.1,79404.96,0.0,-0.75364,0.00014,22.15282]
[1778757897176,32.1,79402.03,0.0,-0.75403,0.00014,22.13309]
[1778757903075,32.11,79402.0,0.0,-0.75401,0.00014,22.13426]
[1778757908107,32.11,79402.11,0.0,-0.75396,0.00014,22.13638]
[1778757912137,32.12,79392.27,0.0,-0.75531,0.00014,22.06838]
[1778757913146,32.12,79378.18,0.0,-0.75727,0.00014,21.96905]
[1778757915156,32.12,79367.44,0.0,-0.75872,0.00014,21.89486]
[1778757917327,32.14,79362.38,0.0,-0.75926,0.00014,21.86662]
[1778757922210,32.15,79356.46,0.0,-0.76,0.00014,21.8284]
[1778757924221,32.17,79368.66,0.0,-0.75818,0.00014,21.92181]
[1778757925228,32.17,79376.83,0.0,-0.75705,0.00014,21.97952]
[1778757926236,32.17,79378.16,0.0,-0.75685,0.00014,21.98932]
[1778757931273,32.18,79380.27,0.0,-0.75657,0.00014,22.00111]
[1778757934294,32.18,79385.37,0.0,-0.75585,0.00014,22.03756]
[1778757938321,32.18,79389.83,0.0,-0.75522,0.00014,22.06955]
[1778757944365,32.18,79390.5,0.0,-0.7551,0.00014,22.07536]
[1778757949398,32.19,79391.03,0.0,-0.755,0.00014,22.0803]
[1778757954433,32.19,79385.95,0.0,-0.75568,0.00014,22.04601]
[1778757955440,32.19,79380.85,0.0,-0.75639,0.00014,22.01019]
[1778757957608,32.19,79378.37,0.0,-0.75673,0.00014,21.99295]
[1778757961487,32.19,79388.55,0.0,-0.7553,0.00014,22.0653]
[1778757962495,32.2,79387.28,0.0,-0.75547,0.00014,22.05672]
[1778757963503,32.2,79380.02,0.0,-0.75648,0.00014,22.00565]
[1778757964509,32.2,79375.5,0.0,-0.7571,0.00014,21.97391]
[1778757969543,32.2,79374.46,0.0,-0.75723,0.00014,21.96732]
[1778757974578,32.2,79373.31,0.0,-0.75737,0.00014,21.96003]
[1778757979613,32.2,79374.75,0.0,-0.75716,0.00014,21.97091]
[1778757984648,32.2,79374.32,0.0,-0.7572,0.00014,21.9686]
[1778757989683,32.21,79374.87,0.0,-0.75711,0.00014,21.9733]
[1778757995725,32.21,79376.23,0.0,-0.75692,0.00014,21.98007]
[1778758000760,32.21,79378.93,0.0,-0.75653,0.00014,22.00012]
[1778758004788,32.22,79384.04,0.0,-0.7558,0.00014,22.03685]
[1778758006802,32.22,79386.69,0.0,-0.75543,0.00014,22.05578]
[1778758010830,32.22,79379.37,0.0,-0.75643,0.00014,22.00503]
[1778758013852,32.22,79371.58,0.0,-0.7575,0.00014,21.95058]
[1778758018888,32.22,79366.49,0.0,-0.75818,0.00014,21.91591]
[1778758023927,32.23,79359.44,0.0,-0.75912,0.00014,21.86738]
[1778758024935,32.23,79353.14,0.0,-0.75999,0.00014,21.82282]
[1778758029971,32.23,79357.34,0.0,-0.75939,0.00014,21.8534]
[1778758035005,32.23,79357.99,0.0,-0.75928,0.00014,21.85901]
[1778758041046,32.24,79358.91,0.0,-0.75913,0.00014,21.86682]
[1778758046081,32.24,79360.39,0.0,-0.7589,0.00014,21.87848]
[1778758052123,32.25,79363.54,0.0,-0.75846,0.00014,21.89872]
[1778758057161,32.25,79369.74,0.0,-0.75757,0.00014,21.94409]
[1778758062193,32.26,79370.55,0.0,-0.75742,0.00014,21.9514]
[1778758067228,32.27,79367.76,0.0,-0.75771,0.00014,21.9366]
[1778758072265,32.29,79367.29,0.0,-0.75761,0.00014,21.94119]
[1778758077300,32.33,79366.76,0.0,-0.75743,0.00014,21.95007]
[1778758081328,32.33,79372.96,0.0,-0.75655,0.00014,21.99462]
[1778758086363,32.33,79376.41,0.0,-0.75606,0.00014,22.01974]
[1778758091399,32.34,79375.97,0.0,-0.7561,0.00014,22.01773]
[1778758096434,32.34,79375.42,0.0,-0.75615,0.00014,22.01484]
[1778758101470,32.34,79375.54,0.0,-0.75611,0.00014,22.01705]
[1778758106509,32.35,79370.0,0.0,-0.75684,0.00014,21.97981]
[1778758111540,32.35,79370.36,0.0,-0.75678,0.00014,21.97998]
[1778758118741,32.36,79370.34,0.0,-0.75674,0.00014,21.98221]
[1778758124631,32.37,79370.83,0.0,-0.75664,0.00014,21.98718]
[1778758131681,32.37,79367.45,0.0,-0.75706,0.00014,21.96544]
[1778758135725,32.37,79308.54,0.0,-0.76509,0.00014,21.5494]
[1778758137723,32.37,79302.7,0.0,-0.76587,0.00014,21.50833]
[1778758138916,32.38,79323.86,0.0,-0.76299,0.00014,21.65946]
[1778758139740,32.38,79323.86,0.0,-0.76299,0.00014,21.65977]
[1778758140745,32.38,79327.94,0.0,-0.76243,0.00014,21.68897]
[1778758142758,32.38,79325.36,0.0,-0.76277,0.00014,21.67117]
[1778758146786,32.38,79332.01,0.0,-0.76184,0.00014,21.71964]
[1778758147793,32.38,79337.52,0.0,-0.76108,0.00014,21.75889]
[1778758148980,32.38,79343.08,0.0,-0.76032,0.00014,21.79838]
[1778758150814,32.38,79350.64,0.0,-0.75928,0.00014,21.852]
[1778758151821,32.39,79353.62,0.0,-0.75886,0.00014,21.87317]
[1778758157863,32.39,79353.0,0.0,-0.75892,0.00014,21.87027]
[1778758162898,32.39,79352.69,0.0,-0.75895,0.00014,21.8688]
[1778758167932,32.39,79350.33,0.0,-0.75925,0.00014,21.85308]
[1778758170954,32.4,79357.56,0.0,-0.75825,0.00014,21.90445]
[1778758172968,32.4,79361.51,0.0,-0.75773,0.00014,21.92837]
[1778758178003,32.4,79359.47,0.0,-0.758,0.00014,21.91451]
[1778758183038,32.4,79358.08,0.0,-0.75819,0.00014,21.90521]
[1778758188074,32.4,79359.4,0.0,-0.75799,0.00014,21.91493]
[1778758193109,32.4,79358.62,0.0,-0.75809,0.00014,21.90985]
[1778758197141,32.4,79351.78,0.0,-0.75903,0.00014,21.86208]
[1778758199156,32.4,79345.61,0.0,-0.75987,0.00014,21.81888]
[1778758200166,32.4,79339.53,0.0,-0.76069,0.00014,21.77611]
[1778758204190,32.41,79336.5,0.0,-0.76109,0.00014,21.75541]
[1778758206203,32.41,79342.02,0.0,-0.76033,0.00014,21.79473]
[1778758211238,32.41,79340.25,0.0,-0.76056,0.00014,21.78301]
[1778758216272,32.41,79340.01,0.0,-0.76057,0.00014,21.78214]
[1778758221308,32.41,79335.68,0.0,-0.76115,0.00014,21.75239]
[1778758225336,32.41,79330.44,0.0,-0.76185,0.00014,21.71599]
[1778758230373,32.42,79331.16,0.0,-0.76173,0.00014,21.72211]
[1778758235409,32.42,79332.56,0.0,-0.76155,0.00014,21.72887]
[1778758240444,32.42,79331.36,0.0,-0.7617,0.00014,21.72125]
[1778758244472,32.42,79326.3,0.0,-0.76237,0.00014,21.68616]
[1778758249682,32.43,79331.02,0.0,-0.76171,0.00014,21.72046]
[1778758259752,32.43,79328.55,0.0,-0.76202,0.00014,21.70439]
[1778758264614,32.43,79335.35,0.0,-0.76108,0.00014,21.75302]
[1778758265619,32.43,79335.84,0.0,-0.76101,0.00014,21.75654]
[1778758270655,32.43,79334.8,0.0,-0.76115,0.00014,21.74952]
[1778758275690,32.44,79335.05,0.0,-0.76111,0.00014,21.75168]
[1778758279893,32.44,79335.02,0.0,-0.7611,0.00014,21.75184]
[1778758281731,32.44,79335.02,0.0,-0.7611,0.00014,21.75203]
[1778758286766,32.44,79336.12,0.0,-0.76094,0.00014,21.76023]
[1778758292808,32.44,79334.32,0.0,-0.7612,0.00014,21.74415]
[1778758297842,32.44,79339.17,0.0,-0.76053,0.00014,21.77895]
[1778758302879,32.44,79339.26,0.0,-0.76051,0.00014,21.77999]
[1778758307915,32.44,79340.31,0.0,-0.76035,0.00014,21.78798]
[1778758312953,32.45,79339.34,0.0,-0.76047,0.00014,21.78177]
[1778758318998,32.45,79338.18,0.0,-0.76061,0.00014,21.7744]
[1778758324032,32.45,79334.21,0.0,-0.76114,0.00014,21.74708]
[1778758329069,32.45,79334.83,0.0,-0.76104,0.00014,21.75226]
[1778758333097,32.45,79329.77,0.0,-0.76172,0.00014,21.71709]
[1778758335110,32.46,79331.84,0.0,-0.76143,0.00014,21.73199]
[1778758337124,32.46,79334.81,0.0,-0.76102,0.00014,21.75315]
[1778758342159,32.46,79332.46,0.0,-0.76133,0.00014,21.73703]
[1778758347194,32.46,79326.53,0.0,-0.76213,0.00014,21.69579]
[1778758349208,32.46,79318.43,0.0,-0.76322,0.00014,21.6388]
[1778758353236,32.46,79312.77,0.0,-0.764,0.00014,21.59524]
[1778758356257,32.46,79306.65,0.0,-0.76483,0.00014,21.5519]
[1778758357265,32.46,79300.3,0.0,-0.76568,0.00013,21.50677]
[1778758358271,32.46,79292.98,0.0,-0.76667,0.00013,21.45469]
[1778758359278,32.46,79289.76,0.0,-0.7671,0.00013,21.43186]
[1778758363309,32.46,79286.47,0.0,-0.76752,0.00013,21.40913]
[1778758368347,32.47,79283.67,0.0,-0.76788,0.00013,21.39024]
[1778758373380,32.47,79277.38,0.0,-0.7687,0.00013,21.34637]
[1778758378415,32.47,79275.85,0.0,-0.76888,0.00013,21.33676]
[1778758383451,32.48,79277.45,0.0,-0.76864,0.00013,21.34945]
[1778758388485,32.48,79275.16,0.0,-0.76892,0.00013,21.33431]
[1778758393552,32.49,79273.97,0.0,-0.76905,0.00013,21.32736]
[1778758395560,32.49,79285.54,0.0,-0.76749,0.00013,21.41036]
[1778758396566,32.49,79290.35,0.0,-0.76684,0.00013,21.44511]
[1778758399587,32.49,79296.27,0.0,-0.76603,0.00013,21.48793]
[1778758403615,32.49,79291.17,0.0,-0.76671,0.00013,21.452]
[1778758410810,32.49,79294.22,0.0,-0.76629,0.00013,21.47441]
[1778758418720,32.49,79295.52,0.0,-0.76613,0.00013,21.4802]
[1778758419727,32.49,79305.53,0.0,-0.76478,0.00013,21.55144]
[1778758420879,32.49,79310.55,0.0,-0.7641,0.00014,21.58706]
[1778758425769,32.49,79312.53,0.0,-0.76384,0.00014,21.60081]
[1778758427784,32.49,79306.76,0.0,-0.76462,0.00014,21.55985]
[1778758429797,32.49,79303.47,0.0,-0.76506,0.00013,21.53667]
[1778758434832,32.5,79298.4,0.0,-0.76573,0.00013,21.50116]
[1778758439869,32.5,79298.86,0.0,-0.76566,0.00013,21.50511]
[1778758444903,32.5,79299.39,0.0,-0.76557,0.00013,21.5096]
[1778758449939,32.5,79300.95,0.0,-0.76535,0.00013,21.52137]
[1778758455981,32.5,79301.73,0.0,-0.76523,0.00013,21.52763]
[1778758461167,32.5,79301.45,0.0,-0.76525,0.00013,21.52626]
[1778758464037,32.51,79294.84,0.0,-0.76613,0.00013,21.4797]
[1778758469072,32.51,79293.66,0.0,-0.76627,0.00013,21.47234]
[1778758474107,32.51,79293.39,0.0,-0.76631,0.00013,21.46759]
[1778758479142,32.52,79294.42,0.0,-0.76615,0.00013,21.47627]
[1778758481310,32.52,79289.23,0.0,-0.76684,0.00013,21.4398]
[1778758487199,32.52,79286.17,0.0,-0.76721,0.00013,21.41965]
[1778758488206,32.52,79277.13,0.0,-0.76842,0.00013,21.35542]
[1778758489213,32.52,79271.71,0.0,-0.76914,0.00013,21.31683]
[1778758494247,32.53,79273.42,0.0,-0.76889,0.00013,21.33]
[1778758499282,32.53,79277.51,0.0,-0.76833,0.00013,21.36038]
[1778758501450,32.53,79284.31,0.0,-0.7674,0.00013,21.40945]
[1778758507341,32.53,79287.05,0.0,-0.76701,0.00013,21.4304]
[1778758508355,32.54,79298.36,0.0,-0.76548,0.00013,21.51126]
[1778758509355,32.54,79301.37,0.0,-0.76507,0.00013,21.53296]
[1778758514390,32.54,79295.48,0.0,-0.76584,0.00013,21.49232]
[1778758519426,32.54,79291.6,0.0,-0.76633,0.00013,21.46614]
[1778758524461,32.55,79292.75,0.0,-0.76615,0.00013,21.47568]
[1778758530503,32.55,79295.02,0.0,-0.76581,0.00013,21.49369]
[1778758536544,32.56,79297.59,0.0,-0.76545,0.00013,21.51008]
[1778758538558,32.56,79289.19,0.0,-0.76656,0.00013,21.45117]
[1778758541732,32.56,79282.39,0.0,-0.76745,0.00013,21.40418]
[1778758550642,32.57,79278.05,0.0,-0.76798,0.00013,21.37572]
[1778758555677,32.58,79270.47,0.0,-0.76896,0.00013,21.32317]
[1778758560713,32.58,79266.38,0.0,-0.76947,0.00013,21.29598]
[1778758565751,32.58,79267.6,0.0,-0.76928,0.00013,21.30613]
[1778758570788,32.59,79268.92,0.0,-0.76907,0.00013,21.31728]
[1778758573815,32.59,79259.23,0.0,-0.77034,0.00013,21.24908]
[1778758574828,32.59,79255.32,0.0,-0.77085,0.00013,21.22161]
[1778758579859,32.6,79260.87,0.0,-0.77008,0.00013,21.26299]
[1778758584894,32.6,79266.25,0.0,-0.76933,0.00013,21.30324]
[1778758586915,32.6,79271.34,0.0,-0.76864,0.00013,21.34018]
[1778758589934,32.61,79283.05,0.0,-0.76705,0.00013,21.42453]
[1778758590945,32.61,79290.06,0.0,-0.76611,0.00013,21.47461]
[1778758592089,32.61,79292.76,0.0,-0.76577,0.00013,21.48994]
[1778758597991,32.61,79291.84,0.0,-0.76585,0.00013,21.48536]
[1778758602167,32.62,79297.4,0.0,-0.76509,0.00013,21.52572]
[1778758605041,32.62,79298.61,0.0,-0.76492,0.00013,21.53466]
[1778758610076,32.62,79302.33,0.0,-0.7644,0.00013,21.56162]
[1778758614105,32.62,79309.83,0.0,-0.76338,0.00013,21.61539]
[1778758617126,32.62,79311.81,0.0,-0.7631,0.00014,21.62983]
[1778758622307,32.63,79315.02,0.0,-0.76265,0.00014,21.65314]
[1778758628202,32.63,79316.83,0.0,-0.76239,0.00014,21.66659]
[1778758630216,32.63,79325.84,0.0,-0.76117,0.00014,21.73014]
[1778758631223,32.63,79330.05,0.0,-0.7606,0.00014,21.75984]
[1778758633238,32.63,79334.09,0.0,-0.76004,0.00014,21.78836]
[1778758638273,32.63,79329.93,0.0,-0.7606,0.00014,21.75979]
[1778758640287,32.63,79339.44,0.0,-0.75929,0.00014,21.82678]
[1778758642447,32.63,79341.89,0.0,-0.75896,0.00014,21.84417]
[1778758648346,32.63,79342.55,0.0,-0.75885,0.00014,21.84949]
[1778758653381,32.64,79338.08,0.0,-0.75947,0.00014,21.81486]
[1778758657409,32.64,79343.21,0.0,-0.75876,0.00014,21.85141]
[1778758662587,32.64,79341.99,0.0,-0.75891,0.00014,21.84385]
[1778758668486,32.64,79340.84,0.0,-0.75904,0.00014,21.83687]
[1778758670500,32.65,79333.67,0.0,-0.76001,0.00014,21.787]
[1778758671507,32.65,79332.88,0.0,-0.76012,0.00014,21.78166]
[1778758677549,32.65,79333.62,0.0,-0.75999,0.00014,21.78805]
[1778758682584,32.65,79336.37,0.0,-0.7596,0.00014,21.80826]
[1778758687620,32.65,79336.16,0.0,-0.75961,0.00014,21.80772]
[1778758692654,32.66,79336.73,0.0,-0.75951,0.00014,21.81263]
[1778758697690,32.66,79337.86,0.0,-0.75934,0.00014,21.82145]
[1778758702868,32.66,79338.77,0.0,-0.7592,0.00014,21.82871]
[1778758709774,32.67,79339.42,0.0,-0.75909,0.00014,21.83445]
[1778758714809,32.67,79339.72,0.0,-0.75905,0.00014,21.83338]
[1778758717830,32.67,79346.27,0.0,-0.75815,0.00014,21.87954]
[1778758718837,32.67,79351.96,0.0,-0.75737,0.00014,21.91927]
[1778758720851,32.67,79356.62,0.0,-0.75673,0.00014,21.9519]
[1778758725888,32.67,79356.11,0.0,-0.7568,0.00014,21.94855]
[1778758730923,32.67,79358.52,0.0,-0.75647,0.00014,21.96543]
[1778758735958,32.67,79357.96,0.0,-0.75654,0.00014,21.96161]
[1778758738978,32.67,79363.96,0.0,-0.75572,0.00014,22.00335]
[1778758743016,32.67,79342.7,0.0,-0.75861,0.00014,21.85591]
[1778758744023,32.67,79342.7,0.0,-0.75861,0.00014,21.85602]
[1778758749058,32.68,79344.92,0.0,-0.7583,0.00014,21.87197]
[1778758753222,32.68,79351.43,0.0,-0.75741,0.00014,21.91751]
[1778758758121,32.68,79345.47,0.0,-0.75822,0.00014,21.87616]
[1778758761143,32.68,79340.41,0.0,-0.7589,0.00014,21.84108]
[1778758766179,32.68,79342.94,0.0,-0.75855,0.00014,21.85925]
[1778758771214,32.68,79344.71,0.0,-0.75832,0.00014,21.868]
[1778758776247,32.68,79346.69,0.0,-0.75805,0.00014,21.88223]
[1778758782289,32.68,79348.49,0.0,-0.75779,0.00014,21.89523]
[1778758787324,32.68,79350.38,0.0,-0.75753,0.00014,21.90876]
[1778758792359,32.68,79353.15,0.0,-0.75714,0.00014,21.92837]
[1778758797394,32.69,79351.61,0.0,-0.75734,0.00014,21.91795]
[1778758802430,32.69,79352.53,0.0,-0.75721,0.00014,21.92471]
[1778758807463,32.69,79353.6,0.0,-0.75706,0.00014,21.93246]
[1778758812499,32.69,79356.0,0.0,-0.75673,0.00014,21.94936]
[1778758817533,32.69,79357.23,0.0,-0.75655,0.00014,21.95811]
[1778758822569,32.69,79353.64,0.0,-0.75704,0.00014,21.93335]
[1778758827605,32.69,79351.3,0.0,-0.75736,0.00014,21.91725]
[1778758832640,32.69,79349.97,0.0,-0.75756,0.00014,21.9041]
[1778758837678,32.69,79347.34,0.0,-0.75792,0.00014,21.88598]
[1778758842710,32.69,79347.3,0.0,-0.75792,0.00014,21.88591]
[1778758847745,32.69,79346.54,0.0,-0.75802,0.00014,21.88082]
[1778758849760,32.69,79354.71,0.0,-0.7569,0.00014,21.93769]
[1778758852780,32.69,79347.54,0.0,-0.75788,0.00014,21.8878]
[1778758855807,32.69,79346.08,0.0,-0.75808,0.00014,21.87776]
[1778758860838,32.69,79342.81,0.0,-0.75852,0.00014,21.85535]
[1778758865874,32.69,79345.24,0.0,-0.75818,0.00014,21.8727]
[1778758866880,32.69,79339.05,0.0,-0.75902,0.00014,21.82964]
[1778758868894,32.7,79334.19,0.0,-0.75967,0.00014,21.796]
[1778758874065,32.7,79332.84,0.0,-0.75984,0.00014,21.78746]
[1778758879971,32.7,79329.51,0.0,-0.76027,0.00014,21.76534]
[1778758886013,32.71,79327.39,0.0,-0.76053,0.00014,21.75185]
[1778758889036,32.71,79322.17,0.0,-0.76122,0.00014,21.71604]
[1778758894204,32.71,79320.97,0.0,-0.76138,0.00014,21.7051]
[1778758900112,32.72,79319.86,0.0,-0.76151,0.00014,21.69855]
[1778758906153,32.72,79318.97,0.0,-0.76159,0.00014,21.69387]
[1778758911189,32.72,79315.3,0.0,-0.76206,0.00014,21.6694]
[1778758916224,32.73,79313.21,0.0,-0.76232,0.00013,21.6562]
[1778758921258,32.73,79312.84,0.0,-0.76235,0.00013,21.65429]
[1778758928307,32.73,79312.5,0.0,-0.76238,0.00013,21.65284]
[1778758933342,32.73,79316.37,0.0,-0.76184,0.00014,21.68082]
[1778758938377,32.74,79316.42,0.0,-0.76181,0.00014,21.68232]
[1778758943413,32.74,79316.62,0.0,-0.76176,0.00014,21.68486]
[1778758950462,32.75,79318.07,0.0,-0.76154,0.00014,21.69653]
[1778758957647,32.75,79319.06,0.0,-0.7614,0.00014,21.70085]
[1778758963553,32.75,79321.23,0.0,-0.76109,0.00014,21.71715]
[1778758969596,32.76,79321.06,0.0,-0.76109,0.00014,21.71697]
[1778758975637,32.76,79321.95,0.0,-0.76095,0.00014,21.72418]
[1778758977789,32.76,79311.62,0.0,-0.76234,0.00013,21.65218]
[1778758979665,32.76,79306.19,0.0,-0.76307,0.00013,21.61398]
[1778758982687,32.76,79299.3,0.0,-0.76399,0.00013,21.56568]
[1778758987860,32.76,79299.4,0.0,-0.76397,0.00013,21.56681]
[1778758990742,32.76,79292.16,0.0,-0.76494,0.00013,21.51613]
[1778758992759,32.76,79286.39,0.0,-0.7657,0.00013,21.47576]
[1778758996787,32.76,79278.03,0.0,-0.7668,0.00013,21.41755]
[1778758997930,32.77,79278.6,0.0,-0.76672,0.00013,21.42174]
[1778759003836,32.77,79273.02,0.0,-0.76745,0.00013,21.38335]
[1778759006863,32.77,79269.39,0.0,-0.76792,0.00013,21.3584]
[1778759011892,32.77,79271.05,0.0,-0.7677,0.00013,21.36737]
[1778759015921,32.78,79261.95,0.0,-0.76889,0.00013,21.30386]
[1778759016927,32.78,79257.48,0.0,-0.76948,0.00013,21.27229]
[1778759021962,32.78,79261.07,0.0,-0.76898,0.00013,21.2987]
[1778759024983,32.78,79254.28,0.0,-0.76987,0.00013,21.25097]
[1778759030021,32.78,79254.82,0.0,-0.76978,0.00013,21.25593]
[1778759035056,32.79,79255.59,0.0,-0.76966,0.00013,21.26236]
[1778759040098,32.79,79257.7,0.0,-0.76936,0.00013,21.27825]
[1778759043111,32.79,79264.03,0.0,-0.76851,0.00013,21.32397]
[1778759045126,32.79,79265.27,0.0,-0.76833,0.00013,21.3333]
[1778759050162,32.8,79259.53,0.0,-0.76907,0.00013,21.29391]
[1778759053182,32.8,79259.8,0.0,-0.76901,0.00013,21.29677]
[1778759058353,32.8,79260.57,0.0,-0.76888,0.00013,21.30411]
[1778759064263,32.81,79261.68,0.0,-0.7687,0.00013,21.3133]
[1778759069296,32.81,79262.64,0.0,-0.76856,0.00013,21.32102]
[1778759073324,32.82,79269.64,0.0,-0.76759,0.00013,21.36966]
[1778759078493,32.84,79270.11,0.0,-0.76741,0.00013,21.37918]
[1778759084404,32.89,79268.76,0.0,-0.76724,0.00013,21.38749]
[1778759089439,32.93,79265.55,0.0,-0.76735,0.00013,21.38087]
[1778759094474,32.97,79264.5,0.0,-0.76719,0.00013,21.38885]
[1778759099509,33.01,79260.14,0.0,-0.76748,0.00013,21.37291]
[1778759101528,33.03,79255.01,0.0,-0.76804,0.00013,21.34308]
[1778759106562,33.09,79253.65,0.0,-0.76782,0.00013,21.3536]
[1778759111595,33.14,79250.86,0.0,-0.7678,0.00013,21.35393]
[1778759116631,33.2,79247.15,0.0,-0.76791,0.00013,21.34735]
[1778759118775,33.22,79241.17,0.0,-0.76855,0.00013,21.31291]
[1778759120659,33.24,79230.83,0.0,-0.76976,0.00013,21.24781]
[1778759121666,33.24,79221.91,0.0,-0.77089,0.00013,21.18695]
[1778759122673,33.25,79222.06,0.0,-0.77083,0.00013,21.19046]
[1778759127708,33.29,79225.93,0.0,-0.77003,0.00013,21.23295]
[1778759131736,33.32,79220.5,0.0,-0.77054,0.00013,21.20251]
[1778759136771,33.35,79220.6,0.0,-0.77034,0.00013,21.21252]
[1778759141806,33.38,79219.57,0.0,-0.77029,0.00013,21.21492]
[1778759146841,33.39,79220.55,0.0,-0.77009,0.00013,21.22566]
[1778759151876,33.39,79222.11,0.0,-0.76986,0.00013,21.23798]
[1778759153890,33.4,79216.58,0.0,-0.77051,0.00013,21.20277]
[1778759159061,33.41,79218.79,0.0,-0.77014,0.00013,21.22259]
[1778759164969,33.42,79217.03,0.0,-0.77034,0.00013,21.2119]
[1778759170010,33.42,79214.84,0.0,-0.7706,0.00013,21.1979]
[1778759173030,33.42,79225.05,0.0,-0.76925,0.00013,21.26991]
[1778759174038,33.43,79225.7,0.0,-0.76914,0.00013,21.27611]
[1778759179204,33.45,79224.38,0.0,-0.76916,0.00013,21.27444]
[1778759187130,33.45,79226.72,0.0,-0.76881,0.00013,21.29303]
[1778759192165,33.46,79234.09,0.0,-0.76787,0.00013,21.341]
[1778759197203,33.46,79235.94,0.0,-0.7676,0.00013,21.35524]
[1778759202246,33.47,79231.19,0.0,-0.76818,0.00013,21.32404]
[1778759206262,33.47,79224.78,0.0,-0.76898,0.00013,21.28109]
[1778759207270,33.48,79218.93,0.0,-0.7697,0.00013,21.24247]
[1778759209415,33.48,79211.7,0.0,-0.77059,0.00013,21.19481]
[1778759215325,33.53,79210.19,0.0,-0.77049,0.00013,21.19944]
[1778759220360,33.56,79207.92,0.0,-0.77051,0.00013,21.19768]
[1778759225395,33.57,79206.12,0.0,-0.77072,0.00013,21.1865]
[1778759230430,33.57,79209.09,0.0,-0.77031,0.00013,21.20847]
[1778759232444,33.57,79209.86,0.0,-0.7702,0.00013,21.21425]
[1778759237479,33.58,79211.62,0.0,-0.76995,0.00013,21.22759]
[1778759244530,33.58,79212.13,0.0,-0.76986,0.00013,21.23278]
[1778759246543,33.58,79218.55,0.0,-0.76902,0.00013,21.27783]
[1778759247551,33.58,79224.29,0.0,-0.76826,0.00013,21.31798]
[1778759252586,33.58,79220.11,0.0,-0.76882,0.00013,21.28561]
[1778759254599,33.59,79215.41,0.0,-0.76942,0.00013,21.25365]
[1778759259784,33.59,79216.05,0.0,-0.76931,0.00013,21.25921]
[1778759265676,33.62,79218.49,0.0,-0.76876,0.00013,21.28835]
[1778759271719,33.63,79218.53,0.0,-0.76873,0.00013,21.2899]
[1778759272725,33.63,79212.87,0.0,-0.76946,0.00013,21.25086]
[1778759273736,33.63,79204.76,0.0,-0.7705,0.00013,21.19482]
[1778759274739,33.63,79204.21,0.0,-0.77057,0.00013,21.1913]
[1778759278768,33.63,79210.29,0.0,-0.76976,0.00013,21.23467]
[1778759282799,33.64,79219.73,0.0,-0.76852,0.00013,21.30113]
[1778759283804,33.64,79224.24,0.0,-0.76793,0.00013,21.33255]
[1778759288840,33.64,79223.15,0.0,-0.76805,0.00013,21.32602]
[1778759294881,33.64,79223.25,0.0,-0.76801,0.00013,21.32786]
[1778759300067,33.65,79222.48,0.0,-0.7681,0.00013,21.32345]
[1778759305958,33.65,79223.66,0.0,-0.76792,0.00013,21.33265]
[1778759311000,33.65,79224.3,0.0,-0.76785,0.00013,21.33382]
[1778759316035,33.65,79225.64,0.0,-0.76766,0.00013,21.34383]
[1778759317039,33.65,79231.22,0.0,-0.76694,0.00013,21.38248]
[1778759318048,33.65,79250.46,0.0,-0.76442,0.00013,21.51516]
[1778759319052,33.65,79265.22,0.0,-0.76248,0.00013,21.61642]
[1778759320214,33.66,79276.0,0.0,-0.76106,0.00013,21.69007]
[1778759321068,33.66,79276.0,0.0,-0.76106,0.00013,21.69032]
[1778759326102,33.66,79280.61,0.0,-0.76044,0.00013,21.72236]
[1778759328118,33.66,79291.84,0.0,-0.75895,0.00013,21.79886]
[1778759329123,33.66,79298.12,0.0,-0.75811,0.00013,21.84155]
[1778759330284,33.66,79301.43,0.0,-0.75767,0.00013,21.86404]
[1778759333151,33.66,79291.43,0.0,-0.75899,0.00013,21.7965]
[1778759337179,33.66,79289.87,0.0,-0.75919,0.00013,21.78639]
[1778759340357,33.66,79284.7,0.0,-0.75987,0.00013,21.75168]
[1778759344228,33.66,79279.77,0.0,-0.7605,0.00013,21.71885]
[1778759349263,33.67,79278.66,0.0,-0.76063,0.00013,21.71231]
[1778759354298,33.67,79277.29,0.0,-0.7608,0.00013,21.70344]
[1778759359335,33.67,79270.44,0.0,-0.7617,0.00013,21.65686]
[1778759361353,33.67,79264.19,0.0,-0.76252,0.00013,21.61434]
[1778759366391,33.67,79269.22,0.0,-0.76185,0.00013,21.64917]
[1778759371427,33.67,79267.15,0.0,-0.76214,0.00013,21.63145]
[1778759376461,33.67,79268.17,0.0,-0.762,0.00013,21.63883]
[1778759381497,33.67,79265.58,0.0,-0.76233,0.00013,21.62161]
[1778759386532,33.68,79264.95,0.0,-0.7624,0.00013,21.61797]
[1778759393581,33.68,79265.75,0.0,-0.76227,0.00013,21.62442]
[1778759398616,33.68,79274.15,0.0,-0.76115,0.00013,21.68238]
[1778759403651,33.68,79275.01,0.0,-0.76103,0.00013,21.68874]
[1778759408699,33.68,79275.65,0.0,-0.76093,0.00013,21.69361]
[1778759416744,33.69,79275.34,0.0,-0.76096,0.00013,21.69249]
[1778759421778,33.69,79276.79,0.0,-0.76076,0.00013,21.70279]
[1778759427822,33.69,79277.04,0.0,-0.76071,0.00013,21.70524]
[1778759432855,33.69,79276.96,0.0,-0.76074,0.00013,21.70116]
[1778759437892,33.69,79277.3,0.0,-0.76068,0.00013,21.70395]
[1778759442927,33.7,79277.49,0.0,-0.76065,0.00013,21.70569]
[1778759447964,33.7,79278.28,0.0,-0.76054,0.00013,21.71146]
[1778759449977,33.7,79284.93,0.0,-0.75966,0.00013,21.75675]
[1778759451991,33.7,79288.57,0.0,-0.75917,0.00013,21.78171]
[1778759457026,33.7,79292.58,0.0,-0.75863,0.00013,21.8093]
[1778759462062,33.7,79290.99,0.0,-0.75884,0.00013,21.79879]
[1778759464083,33.7,79282.76,0.0,-0.75992,0.00013,21.74305]
[1778759469112,33.7,79280.99,0.0,-0.76015,0.00013,21.73134]
[1778759474148,33.7,79282.41,0.0,-0.75996,0.00013,21.74122]
[1778759480190,33.7,79281.42,0.0,-0.76008,0.00013,21.73482]
[1778759485227,33.7,79281.26,0.0,-0.7601,0.00013,21.73396]
[1778759486232,33.7,79271.38,0.0,-0.7614,0.00013,21.66671]
[1778759487239,33.7,79261.48,0.0,-0.7627,0.00013,21.59921]
[1778759488245,33.7,79261.43,0.0,-0.76271,0.00013,21.5988]
[1778759494287,33.7,79262.05,0.0,-0.76266,0.00013,21.59869]
[1778759499322,33.7,79264.56,0.0,-0.76234,0.00013,21.61558]
[1778759503351,33.7,79258.99,0.0,-0.76307,0.00013,21.5775]
[1778759505366,33.7,79256.81,0.0,-0.76335,0.00013,21.56267]
[1778759510400,33.7,79257.78,0.0,-0.76322,0.00013,21.56954]
[1778759515435,33.7,79256.97,0.0,-0.76332,0.00013,21.56429]
[1778759520470,33.7,79260.35,0.0,-0.76287,0.00013,21.5877]
[1778759525505,33.7,79264.6,0.0,-0.76231,0.00013,21.61689]
[1778759530542,33.7,79265.32,0.0,-0.76221,0.00013,21.62195]
[1778759535575,33.71,79266.18,0.0,-0.76209,0.00013,21.62849]
[1778759541764,33.71,79268.31,0.0,-0.76179,0.00013,21.64383]
[1778759545645,33.71,79263.14,0.0,-0.76246,0.00013,21.60913]
[1778759547659,33.71,79260.74,0.0,-0.76276,0.00013,21.59311]
[1778759549673,33.71,79271.72,0.0,-0.76132,0.00013,21.66829]
[1778759550680,33.71,79272.44,0.0,-0.76122,0.00013,21.67329]
[1778759555715,33.71,79272.03,0.0,-0.76129,0.00013,21.66689]
[1778759560752,33.72,79270.41,0.0,-0.7615,0.00013,21.65629]
[1778759561905,33.72,79281.74,0.0,-0.76,0.00013,21.73339]
[1778759564779,33.72,79281.47,0.0,-0.76004,0.00013,21.7316]
[1778759569813,33.72,79280.06,0.0,-0.76022,0.00013,21.72202]
[1778759575855,33.72,79278.99,0.0,-0.76036,0.00013,21.71479]
[1778759580893,33.72,79282.34,0.0,-0.75992,0.00013,21.73758]
[1778759582047,33.72,79286.11,0.0,-0.75942,0.00013,21.76331]
[1778759587939,33.72,79286.02,0.0,-0.75943,0.00013,21.76289]
[1778759592974,33.72,79288.67,0.0,-0.75908,0.00013,21.78097]
[1778759598010,33.72,79288.49,0.0,-0.7591,0.00013,21.77987]
[1778759603045,33.72,79288.06,0.0,-0.75916,0.00013,21.77675]
[1778759610094,33.72,79287.9,0.0,-0.75919,0.00013,21.77542]
[1778759615129,33.72,79286.05,0.0,-0.75946,0.00013,21.75869]
[1778759620164,33.72,79285.19,0.0,-0.75958,0.00013,21.75265]
[1778759625199,33.72,79282.31,0.0,-0.75996,0.00013,21.73297]
[1778759630236,33.71,79281.8,0.0,-0.76003,0.00013,21.72942]
[1778759635272,33.71,79279.23,0.0,-0.76037,0.00013,21.71193]
[1778759640306,33.71,79279.05,0.0,-0.76039,0.00013,21.71071]
[1778759645340,33.71,79271.88,0.0,-0.76135,0.00013,21.66148]
[1778759650375,33.71,79270.08,0.0,-0.76159,0.00013,21.64882]
[1778759655410,33.71,79269.73,0.0,-0.76165,0.00013,21.64611]
[1778759660445,33.71,79275.32,0.0,-0.76092,0.00013,21.68383]
[1778759665480,33.71,79273.84,0.0,-0.76112,0.00013,21.67333]
[1778759671522,33.71,79272.68,0.0,-0.76131,0.00013,21.66092]
[1778759674549,33.71,79279.66,0.0,-0.76039,0.00013,21.70837]
[1778759675557,33.71,79289.64,0.0,-0.75907,0.00013,21.77608]
[1778759676563,33.71,79288.23,0.0,-0.75926,0.00013,21.76656]
[1778759682750,33.71,79287.62,0.0,-0.75933,0.00013,21.76295]
[1778759688646,33.71,79289.32,0.0,-0.75909,0.00013,21.77538]
[1778759694690,33.71,79289.08,0.0,-0.7591,0.00013,21.77457]
[1778759699731,33.72,79295.07,0.0,-0.7583,0.00013,21.81575]
[1778759701745,33.72,79297.42,0.0,-0.75798,0.00013,21.83178]
[1778759705772,33.72,79291.98,0.0,-0.7587,0.00013,21.7952]
[1778759711814,33.72,79291.06,0.0,-0.75881,0.00013,21.78944]
[1778759716848,33.72,79293.1,0.0,-0.75853,0.00013,21.80347]
[1778759721885,33.72,79289.43,0.0,-0.75902,0.00013,21.77881]
[1778759724909,33.72,79280.23,0.0,-0.76023,0.00013,21.71661]
[1778759729944,33.72,79279.73,0.0,-0.7603,0.00013,21.71273]
[1778759733109,33.72,79288.98,0.0,-0.75912,0.00013,21.77098]
[1778759739006,33.72,79287.69,0.0,-0.75929,0.00013,21.76209]
[1778759744043,33.72,79287.88,0.0,-0.75927,0.00013,21.76342]
[1778759749078,33.72,79288.16,0.0,-0.75923,0.00013,21.76537]
[1778759754113,33.72,79288.29,0.0,-0.75921,0.00013,21.76632]
[1778759760155,33.72,79288.91,0.0,-0.75912,0.00013,21.77068]
[1778759765205,33.72,79289.45,0.0,-0.75905,0.00013,21.77453]
[1778759770239,33.72,79289.59,0.0,-0.75903,0.00013,21.77567]
[1778759775273,33.72,79289.26,0.0,-0.75907,0.00013,21.77363]
[1778759781316,33.72,79290.26,0.0,-0.75893,0.00013,21.78059]
[1778759786350,33.72,79292.89,0.0,-0.75858,0.00013,21.79837]
[1778759792392,33.72,79296.39,0.0,-0.75815,0.00013,21.8179]
[1778759797427,33.72,79296.33,0.0,-0.75816,0.00013,21.81737]
[1778759802463,33.72,79295.56,0.0,-0.75826,0.00013,21.81213]
[1778759807498,33.72,79292.81,0.0,-0.75863,0.00013,21.79328]
[1778759812533,33.72,79291.51,0.0,-0.75881,0.00013,21.78403]
[1778759817569,33.72,79289.27,0.0,-0.75912,0.00013,21.76847]
[1778759822606,33.72,79279.25,0.0,-0.76045,0.00013,21.70014]
[1778759824620,33.72,79276.0,0.0,-0.76088,0.00013,21.67801]
[1778759830662,33.72,79275.13,0.0,-0.76099,0.00013,21.67209]
[1778759837713,33.72,79278.12,0.0,-0.7606,0.00013,21.6924]
[1778759839726,33.71,79283.93,0.0,-0.75983,0.00013,21.73181]
[1778759844761,33.71,79284.45,0.0,-0.75977,0.00013,21.7351]
[1778759849800,33.71,79286.21,0.0,-0.75954,0.00013,21.74681]
[1778759855841,33.71,79285.69,0.0,-0.75964,0.00013,21.73896]
[1778759862889,33.71,79284.52,0.0,-0.75981,0.00013,21.7305]
[1778759867925,33.71,79283.15,0.0,-0.75999,0.00013,21.72091]
[1778759874093,33.71,79283.64,0.0,-0.75994,0.00013,21.72391]
[1778759882028,33.71,79281.21,0.0,-0.76027,0.00013,21.70678]
[1778759889079,33.71,79277.2,0.0,-0.76081,0.00013,21.67896]
[1778759894233,33.7,79273.53,0.0,-0.7613,0.00013,21.65364]
[1778759900157,33.7,79272.26,0.0,-0.76148,0.00013,21.64461]
[1778759905191,33.7,79271.5,0.0,-0.76158,0.00013,21.63908]
[1778759910226,33.7,79270.76,0.0,-0.76169,0.00013,21.63371]
[1778759915261,33.7,79269.96,0.0,-0.76183,0.00013,21.62389]
[1778759920297,33.7,79269.29,0.0,-0.76192,0.00013,21.61903]
[1778759925332,33.7,79267.32,0.0,-0.76219,0.00013,21.60528]
[1778759930367,33.7,79268.27,0.0,-0.76207,0.00013,21.61155]
[1778759935402,33.7,79267.9,0.0,-0.76212,0.00013,21.60884]
[1778759940437,33.7,79267.61,0.0,-0.76216,0.00013,21.60669]
[1778759945472,33.7,79268.24,0.0,-0.76208,0.00013,21.61082]
[1778759950511,33.7,79269.13,0.0,-0.76197,0.00013,21.6167]
[1778759956551,33.7,79269.15,0.0,-0.76197,0.00013,21.61656]
[1778759961586,33.69,79260.14,0.0,-0.76316,0.00013,21.55464]
[1778759962593,33.69,79255.87,0.0,-0.76372,0.00013,21.5253]
[1778759967628,33.69,79254.92,0.0,-0.76386,0.00013,21.51827]
[1778759969642,33.69,79248.35,0.0,-0.76472,0.00013,21.47306]
[1778759970650,33.69,79242.4,0.0,-0.7655,0.00013,21.43219]
[1778759971657,33.69,79240.28,0.0,-0.7658,0.00013,21.41358]
[1778759976692,33.69,79238.76,0.0,-0.766,0.00013,21.40329]
[1778759981726,33.69,79235.53,0.0,-0.76642,0.00013,21.3813]
[1778759986761,33.69,79233.7,0.0,-0.76665,0.00013,21.36896]
[1778759991797,33.69,79231.47,0.0,-0.76694,0.00013,21.3538]
[1778759996833,33.69,79222.75,0.0,-0.76807,0.00013,21.29375]
[1778759998846,33.69,79219.46,0.0,-0.76849,0.00013,21.271]
[1778760002874,33.69,79212.43,0.0,-0.7694,0.00013,21.22241]
[1778760005007,33.69,79209.72,0.0,-0.76976,0.00013,21.20352]
[1778760010930,33.69,79211.17,0.0,-0.76958,0.00013,21.21324]
[1778760015965,33.69,79212.03,0.0,-0.76947,0.00013,21.219]
[1778760021000,33.69,79210.09,0.0,-0.76972,0.00013,21.20536]
[1778760022007,33.69,79222.33,0.0,-0.76814,0.00013,21.28997]
[1778760024023,33.69,79222.7,0.0,-0.76809,0.00013,21.29248]
[1778760029058,33.69,79225.97,0.0,-0.76767,0.00013,21.31496]
[1778760034093,33.69,79229.39,0.0,-0.76724,0.00013,21.33489]
[1778760039128,33.69,79229.32,0.0,-0.76725,0.00013,21.33483]
[1778760044164,33.69,79229.13,0.0,-0.76726,0.00013,21.33386]
[1778760045287,33.69,79220.89,0.0,-0.76833,0.00013,21.2771]
[1778760046184,33.69,79220.89,0.0,-0.76833,0.00013,21.27718]
[1778760047192,33.69,79208.65,0.0,-0.76991,0.00013,21.19255]
[1778760048196,33.7,79208.07,0.0,-0.76999,0.00013,21.18865]
[1778760053234,33.7,79218.03,0.0,-0.76869,0.00013,21.25781]
[1778760056252,33.7,79216.07,0.0,-0.76894,0.00013,21.24448]
[1778760061288,33.7,79216.91,0.0,-0.76882,0.00013,21.25085]
[1778760064309,33.7,79223.2,0.0,-0.768,0.00013,21.2945]
[1778760067340,33.7,79228.47,0.0,-0.76731,0.00013,21.3311]
[1778760072371,33.7,79230.24,0.0,-0.76708,0.00013,21.34354]
[1778760077406,33.7,79227.83,0.0,-0.76739,0.00013,21.32713]
[1778760082440,33.7,79232.98,0.0,-0.76672,0.00013,21.36269]
[1778760085568,33.7,79238.33,0.0,-0.76602,0.00013,21.39947]
[1778760091503,33.7,79243.27,0.0,-0.7654,0.00013,21.42935]
[1778760095638,33.7,79251.94,0.0,-0.76427,0.00013,21.48876]
[1778760098553,33.7,79258.12,0.0,-0.76346,0.00013,21.53106]
[1778760099560,33.7,79259.57,0.0,-0.76327,0.00013,21.54097]
[1778760101578,33.7,79271.42,0.0,-0.76172,0.00013,21.6218]
[1778760102580,33.7,79268.78,0.0,-0.76206,0.00013,21.60384]
[1778760105712,33.7,79274.85,0.0,-0.76127,0.00013,21.64513]
[1778760108622,33.7,79275.37,0.0,-0.7612,0.00013,21.64873]
[1778760113658,33.7,79279.17,0.0,-0.76069,0.00013,21.67463]
[1778760118693,33.7,79279.72,0.0,-0.76062,0.00013,21.67827]
[1778760122724,33.7,79274.21,0.0,-0.76135,0.00013,21.64074]
[1778760125854,33.7,79268.76,0.0,-0.76207,0.00013,21.60355]
[1778760131789,33.7,79269.08,0.0,-0.76203,0.00013,21.60582]
[1778760137827,33.7,79269.41,0.0,-0.76198,0.00013,21.60822]
[1778760142862,33.7,79270.58,0.0,-0.76182,0.00013,21.61631]
[1778760147897,33.7,79271.34,0.0,-0.76172,0.00013,21.62159]
[1778760153939,33.7,79273.17,0.0,-0.7615,0.00013,21.63033]
[1778760158974,33.7,79275.45,0.0,-0.7612,0.00013,21.64596]
[1778760165019,33.7,79279.27,0.0,-0.76069,0.00013,21.67209]
[1778760172068,33.7,79275.87,0.0,-0.76114,0.00013,21.64916]
[1778760178109,33.7,79274.9,0.0,-0.76126,0.00013,21.6428]
[1778760183144,33.71,79271.84,0.0,-0.76166,0.00013,21.62225]
[1778760188181,33.71,79275.68,0.0,-0.76115,0.00013,21.64864]
[1778760193220,33.71,79277.49,0.0,-0.7609,0.00013,21.6611]
[1778760197252,33.71,79283.12,0.0,-0.76016,0.00013,21.69941]
[1778760202286,33.71,79289.99,0.0,-0.75926,0.00013,21.74585]
[1778760207321,33.71,79289.77,0.0,-0.75928,0.00013,21.74443]
[1778760208330,33.71,79282.78,0.0,-0.76021,0.00013,21.69696]
[1778760209336,33.71,79280.66,0.0,-0.76049,0.00013,21.68257]
[1778760214370,33.71,79283.73,0.0,-0.76011,0.00013,21.69945]
[1778760219406,33.71,79284.44,0.0,-0.76002,0.00013,21.70428]
[1778760222426,33.71,79292.42,0.0,-0.75896,0.00013,21.75832]
[1778760225448,33.71,79287.02,0.0,-0.75968,0.00013,21.72163]
[1778760228471,33.71,79276.31,0.0,-0.76109,0.00013,21.64879]
[1778760229477,33.71,79275.03,0.0,-0.76126,0.00013,21.64009]
[1778760234513,33.71,79276.13,0.0,-0.76111,0.00013,21.64768]
[1778760239550,33.71,79275.9,0.0,-0.76115,0.00013,21.646]
[1778760244605,33.71,79279.06,0.0,-0.76074,0.00013,21.6671]
[1778760246703,33.7,79288.43,0.0,-0.7595,0.00013,21.73066]
[1778760248632,33.7,79291.91,0.0,-0.75904,0.00013,21.7542]
[1778760249644,33.7,79308.16,0.0,-0.75689,0.00013,21.86409]
[1778760250646,33.7,79307.95,0.0,-0.75691,0.00013,21.86264]
[1778760255683,33.7,79321.36,0.0,-0.75513,0.00013,21.95254]
[1778760256776,33.7,79327.02,0.0,-0.75438,0.00013,21.99054]
[1778760260718,33.7,79334.44,0.0,-0.75338,0.00013,22.04034]
[1778760262731,33.7,79336.83,0.0,-0.75306,0.00013,22.05627]
[1778760264746,33.7,79343.48,0.0,-0.75217,0.00013,22.10067]
[1778760269781,33.7,79338.86,0.0,-0.7528,0.00013,22.06965]
[1778760274816,33.7,79355.02,0.0,-0.75065,0.00013,22.17323]
[1778760275823,33.7,79355.02,0.0,-0.75066,0.00013,22.1731]
[1778760276918,33.7,79349.76,0.0,-0.75137,0.00013,22.13797]
[1778760279851,33.7,79347.38,0.0,-0.75169,0.00013,22.1218]
[1778760284885,33.7,79346.32,0.0,-0.75184,0.00013,22.11432]
[1778760289921,33.7,79347.14,0.0,-0.75174,0.00013,22.11939]
[1778760294956,33.7,79347.7,0.0,-0.75168,0.00013,22.12273]
[1778760299991,33.7,79347.52,0.0,-0.75171,0.00013,22.12116]
[1778760305033,33.7,79348.08,0.0,-0.75164,0.00013,22.12473]
[1778760310064,33.69,79344.29,0.0,-0.75216,0.00013,22.09898]
[1778760315099,33.69,79344.31,0.0,-0.75217,0.00013,22.09851]
[1778760316106,33.69,79336.83,0.0,-0.75317,0.00013,22.0484]
[1778760317199,33.69,79332.57,0.0,-0.75374,0.00013,22.01981]
[1778760323155,33.69,79334.68,0.0,-0.75347,0.00013,22.03367]
[1778760328190,33.69,79339.24,0.0,-0.75286,0.00013,22.06382]
[1778760333226,33.69,79340.79,0.0,-0.75269,0.00013,22.06973]
[1778760338260,33.69,79340.99,0.0,-0.75267,0.00013,22.07067]
[1778760343295,33.69,79341.13,0.0,-0.75266,0.00013,22.07123]
[1778760348330,33.68,79342.08,0.0,-0.75254,0.00013,22.07723]
[1778760353366,33.68,79347.93,0.0,-0.75176,0.00013,22.11591]
[1778760358400,33.68,79348.92,0.0,-0.75164,0.00013,22.12192]
[1778760363436,33.68,79353.78,0.0,-0.751,0.00013,22.15368]
[1778760367464,33.68,79340.31,0.0,-0.75283,0.00013,22.06324]
[1778760368473,33.68,79334.81,0.0,-0.75356,0.00013,22.02635]
[1778760373505,33.68,79336.47,0.0,-0.75335,0.00013,22.03723]
[1778760379547,33.68,79336.52,0.0,-0.75335,0.00013,22.03725]
[1778760384583,33.67,79336.24,0.0,-0.7534,0.00013,22.03466]
[1778760389617,33.67,79336.33,0.0,-0.7534,0.00013,22.03454]
[1778760394652,33.67,79332.02,0.0,-0.75402,0.00013,22.001]
[1778760400694,33.67,79332.77,0.0,-0.75394,0.00013,22.00529]
[1778760405729,33.67,79334.46,0.0,-0.75372,0.00013,22.016]
[1778760410765,33.66,79331.73,0.0,-0.7541,0.00013,21.99699]
[1778760415800,33.66,79331.63,0.0,-0.75413,0.00013,21.9956]
[1778760420834,33.66,79329.54,0.0,-0.75443,0.00013,21.98071]
[1778760425869,33.66,79315.94,0.0,-0.75626,0.00013,21.88858]
[1778760426876,33.66,79309.09,0.0,-0.75717,0.00013,21.84229]
[1778760429896,33.66,79306.81,0.0,-0.75748,0.00013,21.82688]
[1778760434933,33.66,79304.86,0.0,-0.75774,0.00013,21.81373]
[1778760439967,33.66,79301.59,0.0,-0.75817,0.00013,21.79166]
[1778760445007,33.66,79302.07,0.0,-0.7581,0.00013,21.79502]
[1778760447017,33.66,79293.56,0.0,-0.75923,0.00013,21.73737]
[1778760448025,33.66,79294.39,0.0,-0.75912,0.00013,21.74285]
[1778760453060,33.65,79292.72,0.0,-0.75939,0.00013,21.72664]
[1778760455073,33.65,79289.24,0.0,-0.75986,0.00013,21.70274]
[1778760460108,33.65,79288.99,0.0,-0.7599,0.00013,21.70074]
[1778760465143,33.65,79284.97,0.0,-0.76044,0.00013,21.67306]
[1778760470180,33.65,79285.52,0.0,-0.76037,0.00013,21.67636]
[1778760475216,33.65,79284.78,0.0,-0.76048,0.00013,21.67086]
[1778760478339,33.65,79290.48,0.0,-0.75973,0.00013,21.70933]
[1778760483270,33.65,79296.01,0.0,-0.759,0.00013,21.74655]
[1778760488409,33.65,79294.8,0.0,-0.75917,0.00013,21.73822]
[1778760494350,33.65,79294.82,0.0,-0.75916,0.00013,21.73854]
[1778760496361,33.65,79299.97,0.0,-0.75848,0.00013,21.77342]
[1778760502403,33.65,79299.39,0.0,-0.75856,0.00013,21.7692]
[1778760507438,33.65,79300.54,0.0,-0.7584,0.00013,21.77717]
[1778760513480,33.65,79302.62,0.0,-0.75815,0.00013,21.78751]
[1778760518621,33.65,79302.52,0.0,-0.75816,0.00013,21.78711]
[1778760524558,33.65,79302.64,0.0,-0.75813,0.00013,21.78828]
[1778760529597,33.65,79302.99,0.0,-0.75808,0.00013,21.79095]
[1778760534632,33.65,79303.81,0.0,-0.75797,0.00013,21.79677]
[1778760539668,33.65,79303.3,0.0,-0.75803,0.00013,21.79359]
[1778760544702,33.65,79303.04,0.0,-0.75806,0.00013,21.79213]
[1778760549737,33.65,79303.56,0.0,-0.75798,0.00013,21.79594]
[1778760554773,33.65,79305.08,0.0,-0.75778,0.00013,21.80603]
[1778760559809,33.65,79303.76,0.0,-0.75797,0.00013,21.79678]
[1778760565850,33.65,79305.95,0.0,-0.75768,0.00013,21.81124]
[1778760570886,33.65,79304.38,0.0,-0.75789,0.00013,21.80052]
[1778760575920,33.65,79305.03,0.0,-0.75783,0.00013,21.80092]
[1778760580959,33.65,79306.81,0.0,-0.7576,0.00013,21.8128]
[1778760585992,33.65,79305.94,0.0,-0.75772,0.00013,21.80692]
[1778760591026,33.65,79306.99,0.0,-0.75758,0.00013,21.81405]
[1778760596062,33.65,79308.36,0.0,-0.75739,0.00013,21.8233]
[1778760601097,33.65,79307.43,0.0,-0.75752,0.00013,21.81699]
[1778760606132,33.65,79307.26,0.0,-0.75754,0.00013,21.81583]
[1778760609252,33.65,79314.43,0.0,-0.75659,0.00013,21.86426]
[1778760612174,33.65,79313.89,0.0,-0.75666,0.00013,21.86055]
[1778760615197,33.65,79323.39,0.0,-0.75539,0.00013,21.92453]
[1778760617236,33.65,79330.7,0.0,-0.75442,0.00013,21.97354]
[1778760622264,33.65,79333.55,0.0,-0.75404,0.00013,21.99218]
[1778760626292,33.65,79340.11,0.0,-0.75317,0.00013,22.03578]
[1778760628306,33.65,79349.61,0.0,-0.75189,0.00013,22.09933]
[1778760633341,33.65,79349.65,0.0,-0.75192,0.00013,22.09534]
[1778760637369,33.65,79353.52,0.0,-0.75141,0.00013,22.12084]
[1778760639510,33.64,79360.8,0.0,-0.75043,0.00014,22.16923]
[1778760643411,33.64,79358.78,0.0,-0.75071,0.00014,22.15532]
[1778760645428,33.64,79353.35,0.0,-0.75145,0.00013,22.11891]
[1778760647440,33.64,79350.01,0.0,-0.7519,0.00013,22.09626]
[1778760653483,33.64,79349.42,0.0,-0.752,0.00013,22.09134]
[1778760658519,33.64,79349.72,0.0,-0.75198,0.00013,22.09251]
[1778760663554,33.63,79351.66,0.0,-0.75173,0.00013,22.10501]
[1778760668588,33.63,79354.95,0.0,-0.7513,0.00013,22.1265]
[1778760673623,33.63,79356.68,0.0,-0.75108,0.00014,22.13742]
[1778760678661,33.63,79355.75,0.0,-0.75121,0.00013,22.13056]
[1778760683693,33.63,79357.05,0.0,-0.75105,0.00014,22.13853]
[1778760688728,33.62,79363.87,0.0,-0.75015,0.00014,22.18324]
[1778760693763,33.62,79364.01,0.0,-0.75018,0.00014,22.17918]
[1778760698798,33.62,79351.66,0.0,-0.75186,0.00013,22.09598]
[1778760699805,33.62,79344.96,0.0,-0.75277,0.00013,22.05107]
[1778760700813,33.62,79343.69,0.0,-0.75294,0.00013,22.04242]
[1778760705847,33.62,79346.12,0.0,-0.75263,0.00013,22.05802]
[1778760711889,33.61,79345.06,0.0,-0.75279,0.00013,22.05012]
[1778760716924,33.61,79346.29,0.0,-0.75263,0.00013,22.05788]
[1778760721960,33.61,79347.7,0.0,-0.75244,0.00013,22.06723]
[1778760722967,33.61,79342.19,0.0,-0.75319,0.00013,22.03028]
[1778760724982,33.61,79341.38,0.0,-0.75329,0.00013,22.02488]
[1778760730147,33.61,79343.04,0.0,-0.75307,0.00013,22.03612]
[1778760736058,33.61,79343.97,0.0,-0.75294,0.00013,22.04247]
[1778760739078,33.61,79335.51,0.0,-0.75408,0.00013,21.98575]
[1778760740218,33.61,79327.57,0.0,-0.75514,0.00013,21.93231]
[1778760742100,33.61,79327.2,0.0,-0.75519,0.00013,21.92985]
[1778760746128,33.61,79318.58,0.0,-0.75635,0.00013,21.87169]
[1778760755191,33.61,79318.37,0.0,-0.7564,0.00013,21.86649]
[1778760760358,33.61,79313.56,0.0,-0.75704,0.00013,21.83415]
[1778760766270,33.61,79311.4,0.0,-0.75732,0.00013,21.81984]
[1778760771305,33.62,79308.8,0.0,-0.75766,0.00013,21.80254]
[1778760776340,33.62,79308.05,0.0,-0.75775,0.00013,21.79775]
[1778760781377,33.62,79305.82,0.0,-0.75804,0.00013,21.78293]
[1778760786427,33.62,79308.52,0.0,-0.75768,0.00013,21.80156]
[1778760791450,33.62,79307.93,0.0,-0.75775,0.00013,21.79771]
[1778760793463,33.62,79318.13,0.0,-0.75639,0.00013,21.86671]
[1778760798498,33.62,79318.38,0.0,-0.75636,0.00013,21.86817]
[1778760803534,33.62,79317.07,0.0,-0.75654,0.00013,21.85908]
[1778760808569,33.62,79316.03,0.0,-0.75669,0.00013,21.85182]
[1778760813603,33.62,79331.18,0.0,-0.75468,0.00013,21.95011]
[1778760814610,33.62,79334.91,0.0,-0.75418,0.00013,21.97516]
[1778760818639,33.62,79329.69,0.0,-0.75489,0.00013,21.9398]
[1778760823674,33.62,79331.97,0.0,-0.75459,0.00013,21.95487]
[1778760828708,33.61,79333.71,0.0,-0.75436,0.00013,21.96633]
[1778760834750,33.61,79334.68,0.0,-0.75423,0.00013,21.97286]
[1778760839786,33.61,79327.21,0.0,-0.75523,0.00013,21.9227]
[1778760844821,33.62,79332.0,0.0,-0.75458,0.00013,21.95536]
[1778760849860,33.62,79334.6,0.0,-0.75422,0.00013,21.97318]
[1778760854894,33.62,79337.57,0.0,-0.75382,0.00013,21.9934]
[1778760859931,33.62,79339.7,0.0,-0.75353,0.00013,22.00785]
[1778760864966,33.62,79341.06,0.0,-0.75334,0.00013,22.01709]
[1778760870001,33.62,79343.36,0.0,-0.75303,0.00013,22.03256]
[1778760875038,33.62,79342.17,0.0,-0.75322,0.00013,22.02056]
[1778760879064,33.62,79347.46,0.0,-0.75251,0.00013,22.05596]
[1778760885128,33.62,79347.62,0.0,-0.75249,0.00013,22.05676]
[1778760890161,33.62,79346.69,0.0,-0.75262,0.00013,22.05036]
[1778760895197,33.62,79346.48,0.0,-0.75265,0.00013,22.04884]
[1778760900230,33.62,79345.53,0.0,-0.75278,0.00013,22.04238]
[1778760905264,33.62,79346.4,0.0,-0.75267,0.00013,22.04812]
[1778760907279,33.62,79351.83,0.0,-0.75193,0.00013,22.08452]
[1778760910300,33.62,79356.97,0.0,-0.75123,0.00014,22.11925]
[1778760913322,33.62,79363.63,0.0,-0.75032,0.00014,22.16397]
[1778760918358,33.62,79366.99,0.0,-0.74985,0.00014,22.18711]
[1778760924398,33.62,79365.67,0.0,-0.75001,0.00014,22.17937]
[1778760929433,33.63,79362.65,0.0,-0.75039,0.00014,22.16033]
[1778760934468,33.63,79360.56,0.0,-0.75069,0.00014,22.14327]
[1778760939505,33.63,79363.49,0.0,-0.75027,0.00014,22.16367]
[1778760942532,33.64,79358.52,0.0,-0.75093,0.00014,22.13096]
[1778760943531,33.64,79353.59,0.0,-0.7516,0.00013,22.09823]
[1778760949574,33.64,79357.12,0.0,-0.7511,0.00014,22.12293]
[1778760954608,33.64,79356.9,0.0,-0.75111,0.00014,22.12238]
[1778760959643,33.65,79358.34,0.0,-0.75089,0.00014,22.13291]
[1778760964679,33.65,79357.87,0.0,-0.75094,0.00014,22.13065]
[1778760969713,33.65,79357.24,0.0,-0.751,0.00014,22.12729]
[1778760974748,33.65,79356.39,0.0,-0.7511,0.00014,22.12249]
[1778760979783,33.66,79357.53,0.0,-0.75093,0.00014,22.13094]
[1778760984818,33.66,79365.44,0.0,-0.74984,0.00014,22.18449]
[1778760986838,33.66,79367.72,0.0,-0.74952,0.00014,22.19996]
[1778760991997,33.66,79365.73,0.0,-0.7498,0.00014,22.18354]
[1778760998916,33.67,79366.93,0.0,-0.74963,0.00014,22.19228]
[1778761003951,33.67,79362.69,0.0,-0.75018,0.00014,22.16484]
[1778761008986,33.67,79367.21,0.0,-0.74956,0.00014,22.19563]
[1778761014025,33.67,79369.26,0.0,-0.74926,0.00014,22.20999]
[1778761021074,33.68,79370.24,0.0,-0.7491,0.00014,22.21782]
[1778761022207,33.68,79363.11,0.0,-0.75006,0.00014,22.17064]
[1778761024104,33.68,79362.56,0.0,-0.75013,0.00014,22.16736]
[1778761027119,33.68,79355.58,0.0,-0.75106,0.00013,22.12152]
[1778761032153,33.68,79349.59,0.0,-0.75185,0.00013,22.08256]
[1778761033164,33.68,79336.21,0.0,-0.75364,0.00013,21.99331]
[1778761034168,33.68,79334.46,0.0,-0.75387,0.00013,21.98188]
[1778761039204,33.69,79337.56,0.0,-0.75342,0.00013,22.00411]
[1778761044240,33.69,79335.74,0.0,-0.75364,0.00013,21.99328]
[1778761049275,33.7,79336.09,0.0,-0.75357,0.00013,21.99691]
[1778761054311,33.7,79331.96,0.0,-0.75412,0.00013,21.96649]
[1778761059345,33.71,79333.45,0.0,-0.75389,0.00013,21.97785]
[1778761064380,33.71,79333.49,0.0,-0.75386,0.00013,21.9795]
[1778761068408,33.71,79326.37,0.0,-0.75479,0.00013,21.93282]
[1778761070422,33.72,79321.21,0.0,-0.75547,0.00013,21.89873]
[1778761075458,33.72,79322.11,0.0,-0.75532,0.00013,21.90631]
[1778761080493,33.73,79323.61,0.0,-0.75508,0.00013,21.91818]
[1778761087542,33.73,79323.07,0.0,-0.7551,0.00013,21.91711]
[1778761092708,33.74,79323.19,0.0,-0.75504,0.00013,21.91973]
[1778761095603,33.74,79330.85,0.0,-0.754,0.00013,21.97188]
[1778761097615,33.74,79322.69,0.0,-0.75508,0.00013,21.91767]
[1778761098622,33.74,79314.95,0.0,-0.75612,0.00013,21.86568]
[1778761099629,33.74,79313.42,0.0,-0.75631,0.00013,21.85603]
[1778761102782,33.75,79298.87,0.0,-0.75822,0.00013,21.75905]
[1778761103662,33.75,79298.87,0.0,-0.75821,0.00013,21.75949]
[1778761108695,33.76,79294.81,0.0,-0.75871,0.00013,21.73391]
[1778761109707,33.76,79275.6,0.0,-0.76124,0.00013,21.60432]
[1778761110714,33.76,79271.4,0.0,-0.76178,0.00013,21.57616]
[1778761115744,33.76,79273.8,0.0,-0.76145,0.00013,21.59056]
[1778761120783,33.77,79276.58,0.0,-0.76104,0.00013,21.61155]
[1778761125818,33.78,79271.27,0.0,-0.7617,0.00013,21.57746]
[1778761126825,33.78,79266.05,0.0,-0.76238,0.00013,21.54235]
[1778761131861,33.78,79263.42,0.0,-0.76268,0.00013,21.52661]
[1778761136895,33.79,79264.72,0.0,-0.76247,0.00013,21.53748]
[1778761141930,33.8,79268.73,0.0,-0.7619,0.00013,21.56676]
[1778761147972,33.8,79269.91,0.0,-0.7617,0.00013,21.57716]
[1778761153135,33.81,79269.81,0.0,-0.76167,0.00013,21.57851]
[1778761159049,33.82,79268.8,0.0,-0.76175,0.00013,21.57408]
[1778761165091,33.82,79268.34,0.0,-0.76177,0.00013,21.57337]
[1778761170126,33.83,79267.92,0.0,-0.76178,0.00013,21.57251]
[1778761176168,33.84,79267.24,0.0,-0.76185,0.00013,21.56618]
[1778761181203,33.84,79266.04,0.0,-0.76197,0.00013,21.55996]
[1778761186238,33.85,79266.22,0.0,-0.76191,0.00013,21.56311]
[1778761191278,33.85,79265.55,0.0,-0.76196,0.00013,21.56043]
[1778761196312,33.86,79265.5,0.0,-0.76193,0.00013,21.56194]
[1778761199333,33.86,79275.34,0.0,-0.76061,0.00013,21.62968]
[1778761200341,33.86,79280.1,0.0,-0.75998,0.00013,21.66216]
[1778761205375,33.87,79273.2,0.0,-0.76086,0.00013,21.61675]
[1778761207390,33.87,79287.45,0.0,-0.75897,0.00013,21.7136]
[1778761208396,33.87,79294.28,0.0,-0.75807,0.00013,21.7598]
[1778761209403,33.87,79293.59,0.0,-0.75816,0.00013,21.7553]
[1778761211425,33.87,79299.58,0.0,-0.75736,0.00013,21.79583]
[1778761213432,33.87,79304.95,0.0,-0.75664,0.00013,21.83215]
[1778761218466,33.87,79305.9,0.0,-0.7565,0.00013,21.83925]
[1778761223630,33.88,79303.61,0.0,-0.75679,0.00013,21.82458]
[1778761229549,33.88,79305.67,0.0,-0.7565,0.00013,21.83909]
[1778761234583,33.88,79304.09,0.0,-0.75673,0.00013,21.82494]
[1778761239618,33.88,79302.84,0.0,-0.75688,0.00013,21.81702]
[1778761243646,33.88,79308.21,0.0,-0.75616,0.00013,21.85337]
[1778761248681,33.88,79309.99,0.0,-0.75592,0.00013,21.86591]
[1778761253842,33.89,79313.14,0.0,-0.75548,0.00013,21.88794]
[1778761257746,33.89,79319.64,0.0,-0.7546,0.00013,21.93207]
[1778761263915,33.89,79329.08,0.0,-0.75332,0.00013,21.99593]
[1778761267816,33.89,79334.72,0.0,-0.75256,0.00013,22.03375]
[1778761272851,33.89,79334.71,0.0,-0.75255,0.00013,22.03415]
[1778761277887,33.9,79328.06,0.0,-0.75343,0.00013,21.99036]
[1778761282934,33.9,79327.89,0.0,-0.75344,0.00013,21.98981]
[1778761287960,33.9,79324.33,0.0,-0.7539,0.00013,21.96676]
[1778761292994,33.9,79324.59,0.0,-0.75388,0.00013,21.96513]
[1778761299036,33.9,79324.23,0.0,-0.75391,0.00013,21.96352]
[1778761304214,33.91,79327.66,0.0,-0.75344,0.00013,21.98702]
[1778761311121,33.91,79326.44,0.0,-0.75359,0.00013,21.97956]
[1778761316157,33.91,79327.33,0.0,-0.75346,0.00013,21.98588]
[1778761321195,33.91,79325.61,0.0,-0.75368,0.00013,21.97475]
[1778761323205,33.91,79319.2,0.0,-0.75454,0.00013,21.93217]
[1778761328240,33.91,79320.77,0.0,-0.75432,0.00013,21.94306]
[1778761333276,33.91,79310.89,0.0,-0.75562,0.00013,21.87756]
[1778761334426,33.91,79304.45,0.0,-0.75647,0.00013,21.83464]
[1778761335291,33.91,79304.45,0.0,-0.75647,0.00013,21.83484]
[1778761337304,33.92,79315.1,0.0,-0.75505,0.00013,21.90648]
[1778761338311,33.92,79318.56,0.0,-0.75458,0.00013,21.92972]
[1778761342339,33.92,79323.67,0.0,-0.75389,0.00013,21.96426]
[1778761347375,33.92,79332.43,0.0,-0.7527,0.00013,22.02346]
[1778761352409,33.92,79332.9,0.0,-0.75266,0.00013,22.02281]
[1778761356440,33.92,79339.22,0.0,-0.75181,0.00013,22.06495]
[1778761361475,33.92,79342.9,0.0,-0.75131,0.00013,22.08983]
[1778761366511,33.93,79342.43,0.0,-0.75136,0.00013,22.08715]
[1778761371546,33.93,79341.63,0.0,-0.75146,0.00013,22.08229]
[1778761376581,33.93,79338.73,0.0,-0.75184,0.00013,22.06357]
[1778761381616,33.93,79337.64,0.0,-0.75197,0.00013,22.05684]
[1778761384637,33.93,79343.48,0.0,-0.75119,0.00013,22.09579]
[1778761384777,33.93,79337.88,0.0,-0.75194,0.00013,22.05871]
[1778761390678,33.93,79335.78,0.0,-0.75222,0.00013,22.04487]
[1778761395714,33.93,79336.39,0.0,-0.75213,0.00013,22.04905]
[1778761400749,33.93,79335.85,0.0,-0.7522,0.00013,22.04555]
[1778761406791,33.93,79333.18,0.0,-0.75256,0.00013,22.02797]
[1778761412834,33.93,79333.18,0.0,-0.75258,0.00013,22.02414]
[1778761414991,33.93,79327.16,0.0,-0.75338,0.00013,21.98434]
[1778761420890,33.93,79328.94,0.0,-0.75313,0.00013,21.99655]
[1778761425925,33.94,79325.69,0.0,-0.75356,0.00013,21.97528]
[1778761430960,33.94,79326.7,0.0,-0.75342,0.00013,21.98245]
[1778761435997,33.94,79328.71,0.0,-0.75314,0.00013,21.9962]
[1778761441033,33.94,79329.53,0.0,-0.75302,0.00013,22.00203]
[1778761446067,33.94,79330.29,0.0,-0.75291,0.00013,22.00749]
[1778761451107,33.94,79331.4,0.0,-0.75276,0.00013,22.01528]
[1778761456137,33.94,79336.3,0.0,-0.75209,0.00013,22.04813]
[1778761461172,33.94,79336.68,0.0,-0.75204,0.00013,22.05097]
[1778761464193,33.95,79346.28,0.0,-0.75075,0.00013,22.11468]
[1778761465341,33.95,79351.17,0.0,-0.75009,0.00013,22.14699]
[1778761469228,33.95,79345.33,0.0,-0.75086,0.00013,22.10882]
[1778761474264,33.95,79344.95,0.0,-0.75093,0.00013,22.10275]
[1778761479298,33.95,79343.69,0.0,-0.7511,0.00013,22.09454]
[1778761484335,33.95,79342.72,0.0,-0.75123,0.00013,22.08826]
[1778761489369,33.95,79341.87,0.0,-0.75134,0.00013,22.08281]
[1778761490376,33.95,79347.43,0.0,-0.75059,0.00013,22.11959]
[1778761492390,33.95,79351.88,0.0,-0.74999,0.00013,22.14897]
[1778761497426,33.95,79355.28,0.0,-0.74953,0.00013,22.17184]
[1778761502461,33.95,79361.85,0.0,-0.74863,0.00013,22.2155]
[1778761503467,33.95,79364.62,0.0,-0.74826,0.00013,22.23374]
[1778761505631,33.95,79370.35,0.0,-0.74748,0.00013,22.27137]
[1778761509508,33.95,79373.44,0.0,-0.74707,0.00014,22.29167]
[1778761513538,33.95,79385.05,0.0,-0.74549,0.00014,22.36756]
[1778761514545,33.95,79391.36,0.0,-0.74464,0.00014,22.40864]
[1778761515701,33.95,79398.8,0.0,-0.74363,0.00014,22.45692]
[1778761517565,33.95,79408.39,0.0,-0.74232,0.00014,22.51906]
[1778761518578,33.95,79423.96,0.0,-0.7402,0.00014,22.61955]
[1778761519580,33.95,79423.96,0.0,-0.7402,0.00014,22.61958]
[1778761520590,33.95,79425.8,0.0,-0.73994,0.00014,22.6314]
[1778761525622,33.95,79415.03,0.0,-0.74143,0.00014,22.5616]
[1778761527639,33.95,79413.02,0.0,-0.7417,0.00014,22.54858]
[1778761532676,33.95,79410.26,0.0,-0.74211,0.00014,22.52672]
[1778761537711,33.95,79409.07,0.0,-0.74227,0.00014,22.51907]
[1778761542746,33.95,79409.56,0.0,-0.7422,0.00014,22.5223]
[1778761547782,33.95,79409.7,0.0,-0.74218,0.00014,22.52328]
[1778761552816,33.95,79412.18,0.0,-0.74184,0.00014,22.53936]
[1778761557851,33.95,79411.91,0.0,-0.74188,0.00014,22.53761]
[1778761562890,33.95,79405.71,0.0,-0.74272,0.00014,22.49754]
[1778761566070,33.95,79400.29,0.0,-0.74346,0.00014,22.46234]
[1778761571953,33.95,79402.65,0.0,-0.74314,0.00014,22.4775]
[1778761574973,33.95,79408.5,0.0,-0.74234,0.00014,22.5154]
[1778761580013,33.95,79408.0,0.0,-0.74241,0.00014,22.51214]
[1778761585044,33.95,79403.65,0.0,-0.74301,0.00014,22.48397]
[1778761590080,33.95,79400.32,0.0,-0.74346,0.00014,22.46247]
[1778761595114,33.95,79398.7,0.0,-0.7437,0.00014,22.44812]
[1778761600150,33.95,79399.66,0.0,-0.74358,0.00014,22.454]
[1778761603170,33.95,79394.27,0.0,-0.74431,0.00014,22.41894]
[1778761608205,33.95,79389.83,0.0,-0.74491,0.00014,22.39043]
[1778761613240,33.95,79388.5,0.0,-0.74509,0.00014,22.38178]
[1778761618276,33.95,79389.14,0.0,-0.74501,0.00014,22.38545]
[1778761625325,33.95,79390.19,0.0,-0.74488,0.00014,22.39195]
[1778761630360,33.95,79393.01,0.0,-0.7445,0.00014,22.41011]
[1778761635395,33.95,79391.32,0.0,-0.74473,0.00014,22.39886]
[1778761640430,33.95,79389.71,0.0,-0.74496,0.00014,22.38809]
[1778761645465,33.95,79392.49,0.0,-0.74458,0.00014,22.40595]
[1778761646637,33.95,79398.56,0.0,-0.74376,0.00014,22.44545]
[1778761648486,33.95,79397.82,0.0,-0.74386,0.00014,22.44064]
[1778761653521,33.95,79397.77,0.0,-0.74389,0.00014,22.43628]
[1778761656707,33.95,79406.15,0.0,-0.74275,0.00014,22.49064]
[1778761658556,33.95,79408.02,0.0,-0.7425,0.00014,22.50269]
[1778761663591,33.95,79407.95,0.0,-0.74251,0.00014,22.50197]
[1778761669633,33.94,79408.49,0.0,-0.74245,0.00014,22.50526]
[1778761674668,33.94,79412.18,0.0,-0.74194,0.00014,22.52906]
[1778761680711,33.94,79412.31,0.0,-0.74193,0.00014,22.52975]
[1778761685745,33.94,79413.07,0.0,-0.74183,0.00014,22.53454]
[1778761690781,33.94,79411.82,0.0,-0.742,0.00014,22.52631]
[1778761696992,33.94,79409.97,0.0,-0.74226,0.00014,22.51432]
[1778761702867,33.94,79412.53,0.0,-0.74191,0.00014,22.53085]
[1778761707903,33.94,79413.74,0.0,-0.74174,0.00014,22.53858]
[1778761710924,33.94,79403.33,0.0,-0.74316,0.00014,22.4711]
[1778761711931,33.94,79392.72,0.0,-0.74463,0.00014,22.39819]
[1778761712942,33.94,79394.49,0.0,-0.74439,0.00014,22.40981]
[1778761718989,33.94,79390.95,0.0,-0.74486,0.00014,22.3873]
[1778761724023,33.95,79393.59,0.0,-0.74449,0.00014,22.40483]
[1778761727207,33.95,79382.94,0.0,-0.74594,0.00014,22.33555]
[1778761733080,33.95,79380.08,0.0,-0.74631,0.00014,22.31736]
[1778761740128,33.95,79378.47,0.0,-0.74652,0.00014,22.30733]
[1778761745164,33.95,79380.21,0.0,-0.74628,0.00014,22.31908]
[1778761750198,33.95,79380.39,0.0,-0.74625,0.00014,22.3206]
[1778761757438,33.95,79380.58,0.0,-0.74621,0.00014,22.32229]
[1778761763290,33.95,79378.98,0.0,-0.74642,0.00014,22.31203]
[1778761768325,33.95,79380.02,0.0,-0.74628,0.00014,22.31911]
[1778761773369,33.96,79383.98,0.0,-0.74576,0.00014,22.34119]
[1778761778404,33.96,79388.56,0.0,-0.74514,0.00014,22.37115]
[1778761783440,33.96,79389.8,0.0,-0.74497,0.00014,22.37921]
[1778761788474,33.96,79389.9,0.0,-0.74495,0.00014,22.38]
[1778761793511,33.96,79392.67,0.0,-0.74457,0.00014,22.39825]
[1778761798544,33.96,79394.65,0.0,-0.7443,0.00014,22.41132]
[1778761803580,33.96,79394.53,0.0,-0.74431,0.00014,22.41069]
[1778761804586,33.96,79387.72,0.0,-0.74524,0.00014,22.36642]
[1778761805593,33.96,79386.22,0.0,-0.74544,0.00014,22.35674]
[1778761810628,33.96,79384.62,0.0,-0.74564,0.00014,22.34679]
[1778761815664,33.96,79388.08,0.0,-0.74517,0.00014,22.36975]
[1778761820704,33.96,79384.38,0.0,-0.74565,0.00014,22.34634]
[1778761825733,33.97,79382.26,0.0,-0.74592,0.00014,22.33322]
[1778761830768,33.97,79379.45,0.0,-0.74629,0.00014,22.31557]
[1778761835803,33.97,79388.01,0.0,-0.74514,0.00014,22.36796]
[1778761838005,33.97,79387.01,0.0,-0.74528,0.00014,22.36143]
[1778761839831,33.97,79379.21,0.0,-0.74634,0.00014,22.31055]
[1778761840839,33.97,79376.47,0.0,-0.74671,0.00014,22.29273]
[1778761845872,33.97,79374.77,0.0,-0.74693,0.00014,22.28206]
[1778761850908,33.97,79373.54,0.0,-0.74708,0.00014,22.27438]
[1778761855944,33.97,79372.97,0.0,-0.74715,0.00014,22.27092]
[1778761860983,33.98,79379.62,0.0,-0.74625,0.00014,22.31459]
[1778761865011,33.98,79384.73,0.0,-0.74556,0.00014,22.34804]
[1778761868036,33.98,79378.07,0.0,-0.74646,0.00014,22.30462]
[1778761869041,33.98,79372.58,0.0,-0.7472,0.00014,22.26878]
[1778761872063,33.98,79370.32,0.0,-0.7475,0.00013,22.25427]
[1778761874076,33.98,79378.87,0.0,-0.74634,0.00014,22.3104]
[1778761875085,33.98,79383.95,0.0,-0.74565,0.00014,22.3436]
[1778761880118,33.98,79388.83,0.0,-0.74498,0.00014,22.37557]
[1778761886160,33.98,79385.94,0.0,-0.74537,0.00014,22.35701]
[1778761891195,33.98,79381.76,0.0,-0.74596,0.00014,22.326]
[1778761892202,33.98,79392.51,0.0,-0.7445,0.00014,22.39606]
[1778761893209,33.98,79403.47,0.0,-0.74301,0.00014,22.46723]
[1778761894217,33.98,79405.31,0.0,-0.74276,0.00014,22.47914]
[1778761900257,33.98,79406.14,0.0,-0.74264,0.00014,22.48479]
[1778761902273,33.98,79411.93,0.0,-0.74184,0.00014,22.52241]
[1778761905293,33.98,79401.87,0.0,-0.74322,0.00014,22.45721]
[1778761906300,33.98,79391.95,0.0,-0.74457,0.00014,22.3928]
[1778761907306,33.98,79392.18,0.0,-0.74454,0.00014,22.39427]
[1778761912344,33.98,79391.54,0.0,-0.74463,0.00014,22.38999]
[1778761916372,33.98,79396.8,0.0,-0.74391,0.00014,22.42407]
[1778761921407,33.98,79397.5,0.0,-0.74382,0.00014,22.42846]
[1778761924428,33.98,79403.46,0.0,-0.74301,0.00014,22.46699]
[1778761926443,33.98,79410.74,0.0,-0.74202,0.00014,22.51403]
[1778761928640,33.98,79414.97,0.0,-0.74145,0.00014,22.5411]
[1778761934498,33.98,79421.11,0.0,-0.74062,0.00014,22.58025]
[1778761935506,33.98,79422.42,0.0,-0.74044,0.00014,22.58844]
[1778761938710,33.98,79416.9,0.0,-0.74121,0.00014,22.55252]
[1778761944568,33.97,79418.01,0.0,-0.74107,0.00014,22.55916]
[1778761949603,33.97,79420.97,0.0,-0.74068,0.00014,22.57768]
[1778761954639,33.97,79421.84,0.0,-0.7406,0.00014,22.57855]
[1778761959674,33.97,79421.24,0.0,-0.7407,0.00014,22.57391]
[1778761963702,33.96,79415.15,0.0,-0.74154,0.00014,22.53409]
[1778761968920,33.96,79415.39,0.0,-0.74152,0.00014,22.53513]
[1778761974779,33.96,79406.29,0.0,-0.74278,0.00014,22.47567]
[1778761976793,33.96,79405.96,0.0,-0.74282,0.00014,22.47344]
[1778761981829,33.96,79406.37,0.0,-0.74277,0.00014,22.47586]
[1778761985857,33.96,79414.51,0.0,-0.74167,0.00014,22.52826]
[1778761989059,33.96,79419.23,0.0,-0.74103,0.00014,22.5584]
[1778761994922,33.96,79414.97,0.0,-0.74163,0.00014,22.53027]
[1778761999956,33.95,79415.49,0.0,-0.74157,0.00014,22.53314]
[1778762004991,33.95,79420.01,0.0,-0.74096,0.00014,22.56176]
[1778762010031,33.95,79421.17,0.0,-0.74082,0.00014,22.56864]
[1778762015062,33.95,79420.43,0.0,-0.74096,0.00014,22.55927]
[1778762020096,33.95,79421.65,0.0,-0.7408,0.00014,22.56659]
[1778762026138,33.94,79424.14,0.0,-0.74048,0.00014,22.58193]
[1778762031173,33.94,79423.48,0.0,-0.74058,0.00014,22.57718]
[1778762036209,33.94,79427.25,0.0,-0.74007,0.00014,22.60095]
[1778762041243,33.94,79427.1,0.0,-0.74011,0.00014,22.59941]
[1778762046278,33.94,79424.82,0.0,-0.74043,0.00014,22.58417]
[1778762051325,33.93,79429.28,0.0,-0.73983,0.00014,22.6124]
[1778762052326,33.93,79435.09,0.0,-0.73903,0.00014,22.64966]
[1778762053332,33.93,79441.87,0.0,-0.7381,0.00014,22.6931]
[1778762055346,33.93,79445.34,0.0,-0.73763,0.00014,22.71517]
[1778762059557,33.93,79457.59,0.0,-0.73594,0.00014,22.7932]
[1778762060380,33.93,79457.59,0.0,-0.73594,0.00014,22.7931]
[1778762063404,33.93,79446.05,0.0,-0.73754,0.00014,22.71918]
[1778762065415,33.93,79445.1,0.0,-0.73767,0.00014,22.71304]
[1778762069636,33.93,79470.89,0.0,-0.73411,0.00014,22.87729]
[1778762070470,33.93,79470.89,0.0,-0.73411,0.00014,22.87722]
[1778762071478,33.93,79469.87,0.0,-0.73428,0.00014,22.86665]
[1778762074499,33.93,79481.1,0.0,-0.73273,0.00014,22.93734]
[1778762075506,33.93,79484.61,0.0,-0.73224,0.00014,22.95942]
[1778762078528,33.93,79506.18,0.0,-0.72923,0.00014,23.09463]
[1778762079720,33.93,79513.51,0.0,-0.7282,0.00014,23.14043]
[1778762080540,33.93,79513.51,0.0,-0.7282,0.00014,23.14052]
[1778762081546,33.93,79523.91,0.0,-0.72674,0.00014,23.20548]
[1778762082565,33.93,79527.98,0.0,-0.72616,0.00014,23.23095]
[1778762087590,33.94,79522.24,0.0,-0.72693,0.00014,23.1968]
[1778762089780,33.94,79516.21,0.0,-0.72775,0.00014,23.16045]
[1778762091622,33.94,79521.44,0.0,-0.72701,0.00014,23.19331]
[1778762092625,33.94,79529.03,0.0,-0.72593,0.00014,23.24068]
[1778762093631,33.95,79532.15,0.0,-0.72549,0.00014,23.26025]
[1778762096653,33.95,79548.24,0.0,-0.7232,0.00014,23.36009]
[1778762097660,33.95,79552.64,0.0,-0.72257,0.00014,23.38725]
[1778762102696,33.95,79557.37,0.0,-0.72188,0.00014,23.41727]
[1778762103703,33.95,79562.93,0.0,-0.72108,0.00014,23.45142]
[1778762104711,33.96,79569.29,0.0,-0.72018,0.00014,23.49031]
[1778762105717,33.96,79587.22,0.0,-0.71762,0.00014,23.59898]
[1778762106819,33.96,79591.63,0.0,-0.71699,0.00014,23.62561]
[1778762108751,33.96,79615.84,0.0,-0.71353,0.00014,23.77048]
[1778762109979,33.96,79634.57,0.0,-0.71083,0.00014,23.8814]
[1778762112769,33.96,79640.57,0.0,-0.70997,0.00014,23.91651]
[1778762114787,33.95,79632.12,0.0,-0.7112,0.00014,23.86645]
[1778762117811,33.95,79616.56,0.0,-0.71344,0.00014,23.77411]
[1778762118813,33.95,79608.18,0.0,-0.71464,0.00014,23.72417]
[1778762120055,33.95,79596.55,0.0,-0.7163,0.00014,23.65456]
[1778762125861,33.96,79592.53,0.0,-0.71687,0.00014,23.63074]
[1778762126869,33.96,79585.62,0.0,-0.71785,0.00014,23.58923]
[1778762130125,33.96,79598.14,0.0,-0.71606,0.00014,23.66479]
[1778762130897,33.96,79598.14,0.0,-0.71606,0.00014,23.66483]
[1778762133919,33.96,79619.95,0.0,-0.71296,0.00014,23.79114]
[1778762134926,33.96,79627.62,0.0,-0.71185,0.00014,23.83653]
[1778762135931,33.96,79633.12,0.0,-0.71107,0.00014,23.86893]
[1778762137945,33.96,79621.41,0.0,-0.71275,0.00014,23.79954]
[1778762139968,33.96,79633.9,0.0,-0.71096,0.00014,23.87329]
[1778762141975,33.95,79643.06,0.0,-0.70964,0.00014,23.92696]
[1778762146002,33.95,79638.86,0.0,-0.71026,0.00014,23.90177]
[1778762147011,33.95,79625.53,0.0,-0.71218,0.00014,23.82304]
[1778762150277,33.95,79619.51,0.0,-0.71305,0.00014,23.78728]
[1778762152048,33.95,79613.1,0.0,-0.71397,0.00014,23.74919]
[1778762155072,33.95,79619.28,0.0,-0.71308,0.00014,23.78602]
[1778762156077,33.95,79613.78,0.0,-0.71387,0.00014,23.75333]
[1778762159097,33.95,79607.87,0.0,-0.71471,0.00014,23.71822]
[1778762162124,33.95,79598.43,0.0,-0.71606,0.00014,23.66192]
[1778762163130,33.95,79592.11,0.0,-0.71696,0.00014,23.62399]
[1778762166155,33.95,79570.28,0.0,-0.72006,0.00014,23.49224]
[1778762167159,33.96,79566.04,0.0,-0.72066,0.00014,23.46664]
[1778762170420,33.96,79556.52,0.0,-0.722,0.00014,23.40912]
[1778762172193,33.96,79556.33,0.0,-0.72202,0.00014,23.40827]
[1778762177228,33.96,79558.44,0.0,-0.7217,0.00014,23.42208]
[1778762179242,33.96,79566.61,0.0,-0.72053,0.00014,23.47219]
[1778762184278,33.97,79564.78,0.0,-0.72077,0.00014,23.46174]
[1778762188305,33.97,79571.08,0.0,-0.71987,0.00014,23.50059]
[1778762193343,33.97,79567.34,0.0,-0.7204,0.00014,23.47461]
[1778762198378,33.97,79570.51,0.0,-0.71994,0.00014,23.49448]
[1778762203420,33.98,79576.08,0.0,-0.71914,0.00014,23.52875]
[1778762204422,33.98,79582.75,0.0,-0.71818,0.00014,23.56914]
[1778762205429,33.98,79581.34,0.0,-0.71838,0.00014,23.56066]
[1778762210466,33.98,79573.43,0.0,-0.7195,0.00014,23.51304]
[1778762212479,33.98,79578.97,0.0,-0.71871,0.00014,23.54672]
[1778762215502,33.98,79570.7,0.0,-0.71988,0.00014,23.49682]
[1778762220543,33.98,79569.59,0.0,-0.72003,0.00014,23.49064]
[1778762222565,33.98,79554.36,0.0,-0.72218,0.00014,23.39816]
[1778762223562,33.98,79552.94,0.0,-0.72238,0.00014,23.38967]
[1778762225576,33.98,79546.32,0.0,-0.7233,0.00014,23.34957]
[1778762227592,33.99,79536.31,0.0,-0.7247,0.00014,23.2886]
[1778762228597,33.99,79534.88,0.0,-0.72489,0.00014,23.28011]
[1778762234640,34.0,79537.06,0.0,-0.72454,0.00014,23.2955]
[1778762237662,34.0,79545.25,0.0,-0.72336,0.00014,23.34676]
[1778762238668,34.0,79545.63,0.0,-0.7233,0.00014,23.34937]
[1778762243703,34.01,79544.79,0.0,-0.72338,0.00014,23.34568]
[1778762247731,34.01,79536.69,0.0,-0.7245,0.00014,23.29704]
[1778762252766,34.02,79538.31,0.0,-0.72427,0.00014,23.30425]
[1778762257802,34.02,79539.82,0.0,-0.72403,0.00014,23.31469]
[1778762259815,34.02,79545.15,0.0,-0.72326,0.00014,23.34779]
[1778762262837,34.02,79550.91,0.0,-0.72244,0.00014,23.38357]
[1778762267872,34.03,79558.58,0.0,-0.72133,0.00014,23.43128]
[1778762272907,34.03,79557.81,0.0,-0.72142,0.00014,23.42723]
[1778762275930,34.03,79552.58,0.0,-0.72215,0.00014,23.39579]
[1778762281195,34.04,79548.83,0.0,-0.72266,0.00014,23.37386]
[1778762287006,34.04,79548.41,0.0,-0.72269,0.00014,23.37248]
[1778762291295,34.04,79554.21,0.0,-0.72185,0.00014,23.40863]
[1778762293055,34.04,79565.08,0.0,-0.72031,0.00014,23.47497]
[1778762297084,34.05,79572.15,0.0,-0.7193,0.00014,23.51805]
[1778762298093,34.05,79576.46,0.0,-0.71868,0.00014,23.54421]
[1778762301352,34.05,79572.86,0.0,-0.71919,0.00014,23.52284]
[1778762304134,34.05,79579.4,0.0,-0.71825,0.00014,23.56252]
[1778762309168,34.05,79578.98,0.0,-0.71831,0.00014,23.56025]
[1778762310175,34.05,79571.82,0.0,-0.71932,0.00014,23.51713]
[1778762314204,34.05,79566.2,0.0,-0.72013,0.00014,23.47963]
[1778762317224,34.05,79572.8,0.0,-0.71919,0.00014,23.5199]
[1778762322259,34.06,79571.89,0.0,-0.7193,0.00014,23.51489]
[1778762327297,34.06,79576.33,0.0,-0.71866,0.00014,23.54213]
[1778762331562,34.06,79570.79,0.0,-0.71944,0.00014,23.509]
[1778762337364,34.06,79565.76,0.0,-0.72014,0.00014,23.47916]
[1778762340387,34.06,79564.3,0.0,-0.72034,0.00014,23.47072]
[1778762345425,34.07,79565.82,0.0,-0.7201,0.00014,23.48065]
[1778762350455,34.07,79564.81,0.0,-0.72023,0.00014,23.47512]
[1778762355491,34.07,79562.55,0.0,-0.72053,0.00014,23.46212]
[1778762360527,34.07,79564.88,0.0,-0.72019,0.00014,23.47699]
[1778762365565,34.08,79565.48,0.0,-0.72008,0.00014,23.4813]
[1778762370600,34.08,79566.37,0.0,-0.71994,0.00014,23.48727]
[1778762372614,34.08,79571.88,0.0,-0.71918,0.00014,23.51684]
[1778762374628,34.08,79578.37,0.0,-0.71826,0.00014,23.55611]
[1778762376642,34.08,79585.88,0.0,-0.71719,0.00014,23.60141]
[1778762381678,34.08,79584.84,0.0,-0.71733,0.00014,23.5955]
[1778762387724,34.08,79587.33,0.0,-0.71696,0.00014,23.61083]
[1778762392754,34.09,79590.05,0.0,-0.71657,0.00014,23.62741]
[1778762397790,34.09,79588.83,0.0,-0.71674,0.00014,23.62034]
[1778762402827,34.09,79587.77,0.0,-0.71688,0.00014,23.61425]
[1778762405850,34.09,79596.15,0.0,-0.71568,0.00014,23.66452]
[1778762410884,34.09,79594.53,0.0,-0.71591,0.00014,23.6549]
[1778762413902,34.09,79588.96,0.0,-0.7167,0.00014,23.62164]
[1778762416926,34.09,79580.59,0.0,-0.71789,0.00014,23.57157]
[1778762418939,34.09,79572.3,0.0,-0.71907,0.00014,23.52168]
[1778762423974,34.09,79572.68,0.0,-0.71901,0.00014,23.52419]
[1778762426995,34.09,79581.12,0.0,-0.71781,0.00014,23.57514]
[1778762432276,34.09,79583.02,0.0,-0.71756,0.00014,23.5828]
[1778762438075,34.09,79591.57,0.0,-0.71634,0.00014,23.63417]
[1778762443110,34.09,79587.12,0.0,-0.71697,0.00014,23.6076]
[1778762448145,34.09,79588.92,0.0,-0.71671,0.00014,23.61864]
[1778762453180,34.09,79588.82,0.0,-0.71672,0.00014,23.61818]
[1778762458217,34.09,79587.76,0.0,-0.71687,0.00014,23.61192]
[1778762463251,34.09,79592.0,0.0,-0.71626,0.00014,23.63741]
[1778762468284,34.1,79589.0,0.0,-0.71668,0.00014,23.61955]
[1778762472557,34.1,79598.11,0.0,-0.71539,0.00014,23.67401]
[1778762474328,34.09,79599.64,0.0,-0.71517,0.00014,23.68304]
[1778762479363,34.09,79601.7,0.0,-0.71488,0.00014,23.69501]
[1778762484405,34.09,79602.64,0.0,-0.71476,0.00014,23.70033]
[1778762489432,34.09,79601.88,0.0,-0.71488,0.00014,23.69534]
[1778762494467,34.09,79602.98,0.0,-0.71475,0.00014,23.69762]
[1778762499503,34.09,79600.81,0.0,-0.71507,0.00014,23.68453]
[1778762501516,34.09,79606.94,0.0,-0.71419,0.00014,23.72094]
[1778762503530,34.09,79610.16,0.0,-0.71374,0.00014,23.73992]
[1778762508566,34.09,79613.65,0.0,-0.71325,0.00014,23.76021]
[1778762513599,34.08,79612.04,0.0,-0.71349,0.00014,23.75025]
[1778762518635,34.08,79609.51,0.0,-0.71386,0.00014,23.73483]
[1778762523670,34.08,79608.01,0.0,-0.71408,0.00014,23.72554]
[1778762528706,34.08,79609.62,0.0,-0.71386,0.00014,23.73469]
[1778762531726,34.08,79603.24,0.0,-0.71478,0.00014,23.69651]
[1778762533740,34.08,79600.72,0.0,-0.71515,0.00014,23.6814]
[1778762538778,34.08,79599.88,0.0,-0.71527,0.00014,23.6762]
[1778762543813,34.08,79597.19,0.0,-0.71566,0.00014,23.66002]
[1778762548847,34.08,79594.69,0.0,-0.71601,0.00014,23.64506]
[1778762553884,34.08,79590.21,0.0,-0.71667,0.00014,23.61444]
[1778762559926,34.08,79590.54,0.0,-0.71662,0.00014,23.61663]
[1778762564961,34.08,79591.39,0.0,-0.7165,0.00014,23.62188]
[1778762569997,34.08,79592.57,0.0,-0.71632,0.00014,23.62912]
[1778762575035,34.08,79593.54,0.0,-0.71618,0.00014,23.63509]
[1778762580071,34.08,79594.67,0.0,-0.71602,0.00014,23.64203]
[1778762585105,34.08,79595.95,0.0,-0.71583,0.00014,23.64985]
[1778762590140,34.08,79595.18,0.0,-0.71594,0.00014,23.64536]
[1778762595175,34.08,79592.74,0.0,-0.71628,0.00014,23.63092]
[1778762600210,34.08,79591.86,0.0,-0.7164,0.00014,23.62578]
[1778762605245,34.08,79590.79,0.0,-0.71655,0.00014,23.61951]
[1778762610280,34.08,79593.25,0.0,-0.7162,0.00014,23.63436]
[1778762612294,34.08,79598.57,0.0,-0.71547,0.00014,23.66219]
[1778762613549,34.08,79591.72,0.0,-0.71644,0.00014,23.62124]
[1778762617330,34.08,79580.0,0.0,-0.71811,0.00014,23.55095]
[1778762618336,34.08,79578.2,0.0,-0.71836,0.00014,23.54019]
[1778762621357,34.08,79584.72,0.0,-0.71743,0.00014,23.57962]
[1778762623626,34.09,79587.17,0.0,-0.71708,0.00014,23.59441]
[1778762630424,34.09,79583.59,0.0,-0.71758,0.00014,23.57319]
[1778762635457,34.09,79584.54,0.0,-0.71744,0.00014,23.57909]
[1778762640491,34.09,79584.45,0.0,-0.71745,0.00014,23.57867]
[1778762645525,34.09,79586.47,0.0,-0.71716,0.00014,23.59094]
[1778762646532,34.09,79592.19,0.0,-0.71635,0.00014,23.62519]
[1778762648555,34.09,79597.37,0.0,-0.71561,0.00014,23.65607]
[1778762651569,34.09,79603.82,0.0,-0.71469,0.00014,23.69434]
[1778762652576,34.09,79609.35,0.0,-0.71391,0.00014,23.72712]
[1778762655600,34.09,79618.05,0.0,-0.71266,0.00014,23.77847]
[1778762658618,34.09,79628.68,0.0,-0.71115,0.00014,23.84087]
[1778762660632,34.08,79632.73,0.0,-0.71057,0.00014,23.86442]
[1778762665669,34.08,79635.06,0.0,-0.71025,0.00014,23.87746]
[1778762667682,34.08,79640.9,0.0,-0.70942,0.00014,23.91139]
[1778762671716,34.08,79646.09,0.0,-0.70871,0.00014,23.93717]
[1778762676746,34.07,79644.93,0.0,-0.7089,0.00014,23.92967]
[1778762678760,34.07,79652.07,0.0,-0.70787,0.00014,23.971]
[1778762681781,34.07,79658.89,0.0,-0.7069,0.00014,24.01013]
[1778762686816,34.07,79657.36,0.0,-0.70714,0.00014,24.00035]
[1778762691852,34.06,79657.14,0.0,-0.7072,0.00014,23.99823]
[1778762696886,34.06,79666.45,0.0,-0.70586,0.00014,24.05194]
[1778762701922,34.06,79667.68,0.0,-0.70567,0.00014,24.05947]
[1778762705950,34.06,79674.92,0.0,-0.70462,0.00015,24.10104]
[1778762710985,34.06,79673.84,0.0,-0.70481,0.00015,24.09373]
[1778762716020,34.06,79671.21,0.0,-0.70518,0.00015,24.07892]
[1778762721054,34.06,79670.68,0.0,-0.70527,0.00015,24.07533]
[1778762726090,34.05,79670.77,0.0,-0.70527,0.00015,24.07532]
[1778762730119,34.05,79664.28,0.0,-0.70623,0.00014,24.03726]
[1778762735153,34.05,79663.06,0.0,-0.70645,0.00014,24.02556]
[1778762740188,34.05,79668.86,0.0,-0.70563,0.00015,24.05835]
[1778762745225,34.04,79668.73,0.0,-0.70567,0.00015,24.05679]
[1778762747242,34.04,79673.96,0.0,-0.70492,0.00015,24.08664]
[1778762749256,34.04,79673.89,0.0,-0.70493,0.00015,24.08602]
[1778762754554,34.04,79679.4,0.0,-0.70413,0.00015,24.11771]
[1778762757314,34.04,79685.77,0.0,-0.7032,0.00015,24.15437]
[1778762759326,34.04,79691.24,0.0,-0.7024,0.00015,24.18565]
[1778762764624,34.04,79688.87,0.0,-0.70276,0.00015,24.17191]
[1778762773424,34.04,79687.54,0.0,-0.70296,0.00015,24.16398]
[1778762778459,34.04,79685.19,0.0,-0.70331,0.00015,24.15027]
[1778762780473,34.04,79678.84,0.0,-0.70423,0.00015,24.11373]
[1778762782487,34.04,79676.07,0.0,-0.70464,0.00015,24.09777]
[1778762787523,34.04,79679.3,0.0,-0.70417,0.00015,24.11636]
[1778762792559,34.04,79686.66,0.0,-0.70312,0.00015,24.15461]
[1778762797595,34.03,79685.47,0.0,-0.7033,0.00015,24.14755]
[1778762802629,34.03,79686.18,0.0,-0.7032,0.00015,24.15139]
[1778762807664,34.03,79684.93,0.0,-0.70339,0.00015,24.14405]
[1778762808671,34.03,79692.59,0.0,-0.70228,0.00015,24.18775]
[1778762813707,34.03,79695.72,0.0,-0.70183,0.00015,24.20516]
[1778762818741,34.03,79701.81,0.0,-0.70096,0.00015,24.23931]
[1778762821762,34.03,79707.39,0.0,-0.70015,0.00015,24.27063]
[1778762826797,34.02,79708.98,0.0,-0.69994,0.00015,24.27889]
[1778762831832,34.02,79708.05,0.0,-0.7001,0.00015,24.27287]
[1778762836868,34.01,79712.05,0.0,-0.69953,0.00015,24.29463]
[1778762841903,34.01,79709.2,0.0,-0.69998,0.00015,24.27756]
[1778762846938,34.0,79710.71,0.0,-0.69978,0.00015,24.28517]
[1778762851973,34.0,79709.1,0.0,-0.70007,0.00015,24.27123]
[1778762857008,34.0,79708.05,0.0,-0.70025,0.00015,24.2644]
[1778762862045,33.99,79707.59,0.0,-0.70034,0.00015,24.26094]
[1778762867079,33.99,79705.4,0.0,-0.70068,0.00015,24.24768]
[1778762872115,33.98,79702.37,0.0,-0.70114,0.00015,24.22965]
[1778762877151,33.98,79692.16,0.0,-0.70266,0.00015,24.17065]
[1778762878161,33.98,79691.81,0.0,-0.70271,0.00015,24.16855]
[1778762883195,33.98,79690.7,0.0,-0.70288,0.00015,24.16179]
[1778762888229,33.98,79689.79,0.0,-0.70302,0.00015,24.15619]
[1778762893265,33.97,79689.02,0.0,-0.70315,0.00015,24.1514]
[1778762898303,33.97,79690.11,0.0,-0.703,0.00015,24.15729]
[1778762903338,33.97,79692.32,0.0,-0.70269,0.00015,24.16953]
[1778762908374,33.97,79691.08,0.0,-0.70288,0.00015,24.16198]
[1778762913409,33.97,79695.56,0.0,-0.70226,0.00015,24.1833]
[1778762918444,33.96,79695.44,0.0,-0.70229,0.00015,24.18211]
[1778762922472,33.96,79689.24,0.0,-0.70321,0.00015,24.14624]
[1778762927508,33.96,79688.56,0.0,-0.70331,0.00015,24.14206]
[1778762932543,33.96,79693.47,0.0,-0.7026,0.00015,24.16994]
[1778762937577,33.96,79692.1,0.0,-0.70281,0.00015,24.1617]
[1778762942614,33.96,79690.74,0.0,-0.70302,0.00015,24.15353]
[1778762947648,33.96,79687.13,0.0,-0.70356,0.00015,24.13247]
[1778762953690,33.95,79691.16,0.0,-0.70298,0.00015,24.15519]
[1778762958724,33.95,79689.15,0.0,-0.70329,0.00015,24.14316]
[1778762963764,33.95,79688.44,0.0,-0.7034,0.00015,24.13868]
[1778762968795,33.95,79688.5,0.0,-0.70341,0.00015,24.13863]
[1778762973829,33.95,79687.99,0.0,-0.70351,0.00015,24.1314]
[1778762978871,33.94,79694.97,0.0,-0.70251,0.00015,24.17099]
[1778762983907,33.94,79701.37,0.0,-0.70159,0.00015,24.20694]
[1778762988941,33.94,79703.25,0.0,-0.70133,0.00015,24.21697]
[1778762994984,33.93,79702.16,0.0,-0.70151,0.00015,24.20994]
[1778763000029,33.93,79705.2,0.0,-0.70109,0.00015,24.22656]
[1778763005058,33.93,79706.9,0.0,-0.70086,0.00015,24.23543]
[1778763010094,33.92,79712.4,0.0,-0.70008,0.00015,24.26587]
[1778763015128,33.92,79715.9,0.0,-0.69959,0.00015,24.2848]
[1778763020163,33.91,79713.85,0.0,-0.69992,0.00015,24.27222]
[1778763025198,33.91,79711.33,0.0,-0.70031,0.00015,24.25697]
[1778763030233,33.9,79709.8,0.0,-0.70056,0.00015,24.24733]
[1778763035268,33.9,79708.37,0.0,-0.70082,0.00015,24.23434]
[1778763040303,33.89,79707.61,0.0,-0.70096,0.00015,24.22902]
[1778763042317,33.89,79701.78,0.0,-0.70182,0.00015,24.19536]
[1778763047352,33.89,79710.79,0.0,-0.70052,0.00015,24.24606]
[1778763052388,33.88,79710.37,0.0,-0.70061,0.00015,24.24277]
[1778763056417,33.88,79702.72,0.0,-0.70175,0.00015,24.19838]
[1778763058431,33.88,79697.85,0.0,-0.70247,0.00015,24.17021]
[1778763063467,33.88,79701.42,0.0,-0.70196,0.00015,24.19009]
[1778763068500,33.88,79701.58,0.0,-0.70195,0.00015,24.19048]
[1778763073535,33.87,79704.46,0.0,-0.70154,0.00015,24.20652]
[1778763075550,33.87,79710.26,0.0,-0.7007,0.00015,24.23942]
[1778763080591,33.87,79712.13,0.0,-0.70044,0.00015,24.24938]
[1778763085619,33.87,79714.29,0.0,-0.70014,0.00015,24.26095]
[1778763090654,33.86,79710.65,0.0,-0.7007,0.00015,24.23949]
[1778763095692,33.86,79707.39,0.0,-0.70122,0.00015,24.21633]
[1778763100725,33.86,79714.85,0.0,-0.70014,0.00015,24.25819]
[1778763105759,33.85,79714.72,0.0,-0.70019,0.00015,24.25658]
[1778763110801,33.85,79710.82,0.0,-0.70078,0.00015,24.2335]
[1778763111803,33.85,79701.1,0.0,-0.70221,0.00015,24.17772]
[1778763112811,33.85,79696.99,0.0,-0.70282,0.00015,24.15401]
[1778763114825,33.85,79692.96,0.0,-0.70341,0.00015,24.13068]
[1778763119859,33.84,79697.12,0.0,-0.70281,0.00015,24.15438]
[1778763124896,33.84,79697.61,0.0,-0.70274,0.00015,24.15701]
[1778763130938,33.84,79700.07,0.0,-0.70239,0.00015,24.17093]
[1778763135973,33.84,79699.36,0.0,-0.7025,0.00015,24.16669]
[1778763140002,33.84,79704.85,0.0,-0.70169,0.00015,24.19809]
[1778763143023,33.84,79711.55,0.0,-0.70071,0.00015,24.23626]
[1778763148057,33.84,79712.06,0.0,-0.70065,0.00015,24.2389]
[1778763152085,33.84,79708.68,0.0,-0.70117,0.00015,24.21556]
[1778763157374,33.84,79710.2,0.0,-0.70095,0.00015,24.22414]
[1778763162159,33.84,79703.12,0.0,-0.70199,0.00015,24.18355]
[1778763163165,33.84,79696.31,0.0,-0.70299,0.00015,24.14443]
[1778763164169,33.84,79697.36,0.0,-0.70284,0.00015,24.15055]
[1778763169204,33.84,79698.23,0.0,-0.7027,0.00015,24.1558]
[1778763173232,33.84,79689.95,0.0,-0.70391,0.00015,24.10812]
[1778763179274,33.84,79688.3,0.0,-0.70417,0.00015,24.09806]
[1778763181288,33.83,79682.74,0.0,-0.70499,0.00015,24.06547]
[1778763185317,33.83,79690.28,0.0,-0.7039,0.00015,24.10863]
[1778763186334,33.83,79701.0,0.0,-0.70233,0.00015,24.17036]
[1778763187333,33.83,79709.47,0.0,-0.70109,0.00015,24.21894]
[1778763188341,33.83,79717.41,0.0,-0.69992,0.00015,24.26418]
[1778763189348,33.83,79718.82,0.0,-0.69971,0.00015,24.27212]
[1778763194383,33.83,79715.01,0.0,-0.70029,0.00015,24.24994]
[1778763198411,33.83,79709.45,0.0,-0.70112,0.00015,24.21781]
[1778763203445,33.83,79706.22,0.0,-0.7016,0.00015,24.19885]
[1778763204452,33.83,79687.23,0.0,-0.70439,0.00015,24.08943]
[1778763205459,33.83,79676.98,0.0,-0.70589,0.00015,24.02997]
[1778763206466,33.83,79677.28,0.0,-0.70584,0.00015,24.03177]
[1778763211501,33.83,79680.99,0.0,-0.70532,0.00015,24.04976]
[1778763216537,33.83,79677.33,0.0,-0.70586,0.00015,24.02817]
[1778763221571,33.82,79676.84,0.0,-0.70595,0.00015,24.02478]
[1778763226607,33.82,79674.28,0.0,-0.70633,0.00015,24.00936]
[1778763231641,33.82,79678.5,0.0,-0.70573,0.00015,24.03336]
[1778763236677,33.82,79681.35,0.0,-0.70533,0.00015,24.04934]
[1778763237947,33.82,79693.45,0.0,-0.70356,0.00015,24.11927]
[1778763239697,33.82,79700.17,0.0,-0.70257,0.00015,24.15812]
[1778763241711,33.82,79700.07,0.0,-0.70259,0.00015,24.15758]
[1778763246746,33.82,79699.75,0.0,-0.70263,0.00015,24.15581]
[1778763251782,33.82,79703.04,0.0,-0.70215,0.00015,24.17473]
[1778763256816,33.82,79699.1,0.0,-0.70273,0.00015,24.15209]
[1778763261855,33.82,79698.38,0.0,-0.70283,0.00015,24.14798]
[1778763264878,33.82,79706.79,0.0,-0.7016,0.00015,24.19629]
[1778763265887,33.82,79709.67,0.0,-0.70117,0.00015,24.21275]
[1778763266892,33.82,79714.94,0.0,-0.7004,0.00015,24.2428]
[1778763268907,33.82,79717.9,0.0,-0.69997,0.00015,24.25951]
[1778763273941,33.81,79720.77,0.0,-0.69958,0.00015,24.2714]
[1778763278978,33.81,79722.02,0.0,-0.69942,0.00015,24.27788]
[1778763284012,33.81,79714.8,0.0,-0.7005,0.00015,24.23616]
[1778763288301,33.8,79707.01,0.0,-0.70168,0.00015,24.19043]
[1778763292069,33.8,79706.14,0.0,-0.70181,0.00015,24.1853]
[1778763297104,33.8,79705.73,0.0,-0.70187,0.00015,24.18277]
[1778763302142,33.8,79705.79,0.0,-0.70187,0.00015,24.18303]
[1778763307189,33.8,79708.49,0.0,-0.70147,0.00015,24.19851]
[1778763312224,33.8,79706.79,0.0,-0.70172,0.00015,24.18885]
[1778763317259,33.8,79706.36,0.0,-0.70177,0.00015,24.18665]
[1778763322295,33.8,79708.02,0.0,-0.70152,0.00015,24.19641]
[1778763328585,33.8,79709.45,0.0,-0.7013,0.00015,24.20489]
[1778763334380,33.81,79710.25,0.0,-0.7012,0.00015,24.20588]
[1778763338656,33.81,79721.7,0.0,-0.69951,0.00015,24.27141]
[1778763341428,33.81,79719.79,0.0,-0.69979,0.00015,24.26054]
[1778763346463,33.81,79718.61,0.0,-0.69997,0.00015,24.25374]
[1778763352506,33.8,79717.6,0.0,-0.70012,0.00015,24.24783]
[1778763357539,33.8,79712.48,0.0,-0.70088,0.00015,24.21841]
[1778763362576,33.8,79708.83,0.0,-0.70142,0.00015,24.19724]
[1778763367613,33.8,79705.91,0.0,-0.70186,0.00015,24.18019]
[1778763372647,33.8,79710.74,0.0,-0.70116,0.00015,24.20748]
[1778763377683,33.8,79714.6,0.0,-0.70061,0.00015,24.22906]
[1778763383726,33.79,79718.07,0.0,-0.70011,0.00015,24.24823]
[1778763388762,33.79,79719.96,0.0,-0.69985,0.00015,24.25845]
[1778763393797,33.79,79722.82,0.0,-0.69947,0.00015,24.27021]
[1778763399078,33.79,79726.5,0.0,-0.69894,0.00015,24.29049]
[1778763404874,33.78,79730.6,0.0,-0.69836,0.00015,24.31292]
[1778763409910,33.78,79732.26,0.0,-0.69813,0.00015,24.32159]
[1778763414949,33.77,79737.5,0.0,-0.69738,0.00015,24.35048]
[1778763419980,33.77,79739.47,0.0,-0.69711,0.00015,24.36074]
[1778763425014,33.77,79738.55,0.0,-0.69727,0.00015,24.35468]
[1778763430053,33.76,79739.47,0.0,-0.69716,0.00015,24.35899]
[1778763434081,33.76,79746.5,0.0,-0.69614,0.00015,24.39788]
[1778763439365,33.75,79748.3,0.0,-0.6959,0.00015,24.40692]
[1778763445158,33.75,79747.84,0.0,-0.696,0.00015,24.40305]
[1778763450193,33.74,79747.14,0.0,-0.69614,0.00015,24.39805]
[1778763455227,33.74,79750.21,0.0,-0.69573,0.00015,24.41038]
[1778763460263,33.73,79748.01,0.0,-0.69609,0.00015,24.39692]
[1778763465298,33.72,79746.54,0.0,-0.69634,0.00015,24.38762]
[1778763470333,33.72,79745.48,0.0,-0.69652,0.00015,24.38064]
[1778763475368,33.72,79744.58,0.0,-0.69668,0.00015,24.3746]
[1778763480403,33.71,79743.99,0.0,-0.6968,0.00015,24.37032]
[1778763483425,33.71,79738.32,0.0,-0.69765,0.00015,24.33771]
[1778763487452,33.7,79731.39,0.0,-0.6987,0.00015,24.29776]
[1778763493497,33.7,79732.55,0.0,-0.69855,0.00015,24.30351]
[1778763498528,33.7,79736.44,0.0,-0.69799,0.00015,24.32498]
[1778763503565,33.69,79737.06,0.0,-0.69792,0.00015,24.32784]
[1778763508599,33.69,79734.85,0.0,-0.69826,0.00015,24.31466]
[1778763513634,33.69,79736.36,0.0,-0.69808,0.00015,24.31874]
[1778763518669,33.69,79736.37,0.0,-0.69809,0.00015,24.3182]
[1778763524712,33.68,79736.49,0.0,-0.69809,0.00015,24.3182]
[1778763529747,33.68,79737.85,0.0,-0.69791,0.00015,24.32535]
[1778763535788,33.68,79737.68,0.0,-0.69795,0.00015,24.32366]
[1778763540823,33.67,79737.14,0.0,-0.69805,0.00015,24.31999]
[1778763545858,33.67,79738.75,0.0,-0.69783,0.00015,24.32855]
[1778763547873,33.67,79744.56,0.0,-0.69697,0.00015,24.36121]
[1778763552907,33.67,79744.78,0.0,-0.69696,0.00015,24.36177]
[1778763557942,33.66,79747.47,0.0,-0.69658,0.00015,24.37626]
[1778763562977,33.66,79748.36,0.0,-0.69646,0.00015,24.38062]
[1778763568012,33.66,79749.19,0.0,-0.69636,0.00015,24.38464]
[1778763573047,33.65,79751.1,0.0,-0.69612,0.00015,24.39089]
[1778763578082,33.65,79752.86,0.0,-0.69587,0.00015,24.40016]
[1778763583117,33.65,79753.27,0.0,-0.69583,0.00015,24.40183]
[1778763588152,33.64,79756.68,0.0,-0.69534,0.00015,24.42037]
[1778763591176,33.64,79758.36,0.0,-0.6951,0.00015,24.42933]
[1778763596209,33.64,79753.72,0.0,-0.69582,0.00015,24.40242]
[1778763601279,33.63,79749.17,0.0,-0.69651,0.00015,24.37612]
[1778763606307,33.63,79747.02,0.0,-0.69686,0.00015,24.36307]
[1778763611340,33.63,79748.55,0.0,-0.69665,0.00015,24.37101]
[1778763616379,33.62,79747.68,0.0,-0.6968,0.00015,24.36535]
[1778763617383,33.62,79741.27,0.0,-0.69776,0.00015,24.32887]
[1778763618389,33.62,79735.89,0.0,-0.69856,0.00015,24.29815]
[1778763619397,33.62,79730.55,0.0,-0.69936,0.00015,24.2676]
[1778763624433,33.62,79728.64,0.0,-0.69965,0.00015,24.25638]
[1778763629468,33.62,79723.61,0.0,-0.7004,0.00015,24.22724]
[1778763634502,33.62,79720.92,0.0,-0.70083,0.00015,24.20768]
[1778763639538,33.62,79717.56,0.0,-0.70133,0.00015,24.18821]
[1778763640823,33.62,79707.25,0.0,-0.70286,0.00015,24.12871]
[1778763643566,33.62,79702.06,0.0,-0.70362,0.00015,24.09873]
[1778763644575,33.62,79698.2,0.0,-0.70419,0.00015,24.07648]
[1778763646587,33.62,79706.17,0.0,-0.70301,0.00015,24.12289]
[1778763650894,33.62,79702.66,0.0,-0.70351,0.00015,24.10288]
[1778763656657,33.62,79704.7,0.0,-0.7032,0.00015,24.11533]
[1778763661692,33.62,79703.99,0.0,-0.70329,0.00015,24.11173]
[1778763666728,33.63,79700.21,0.0,-0.70383,0.00015,24.0904]
[1778763668741,33.63,79705.51,0.0,-0.70304,0.00015,24.12137]
[1778763673778,33.63,79705.31,0.0,-0.70306,0.00015,24.12069]
[1778763675790,33.63,79712.7,0.0,-0.70196,0.00015,24.16356]
[1778763677804,33.63,79716.87,0.0,-0.70134,0.00015,24.18767]
[1778763683846,33.63,79714.93,0.0,-0.70162,0.00015,24.17669]
[1778763689888,33.63,79716.36,0.0,-0.70141,0.00015,24.18505]
[1778763693916,33.63,79726.21,0.0,-0.69997,0.00015,24.23773]
[1778763694923,33.63,79730.59,0.0,-0.69932,0.00015,24.26273]
[1778763699958,33.63,79729.89,0.0,-0.69944,0.00015,24.25839]
[1778763704993,33.63,79729.09,0.0,-0.69957,0.00015,24.25347]
[1778763710033,33.63,79731.15,0.0,-0.69927,0.00015,24.26481]
[1778763712045,33.63,79738.62,0.0,-0.69817,0.00015,24.3072]
[1778763714058,33.63,79739.79,0.0,-0.698,0.00015,24.31358]
[1778763719094,33.62,79743.8,0.0,-0.69742,0.00015,24.33561]
[1778763724129,33.62,79746.03,0.0,-0.69712,0.00015,24.34735]
[1778763729165,33.61,79746.79,0.0,-0.69703,0.00015,24.35074]
[1778763734199,33.61,79742.81,0.0,-0.69765,0.00015,24.32725]
[1778763739237,33.6,79741.7,0.0,-0.69784,0.00015,24.3201]
[1778763744272,33.6,79738.11,0.0,-0.69839,0.00015,24.29889]
[1778763749317,33.6,79740.43,0.0,-0.69806,0.00015,24.31145]
[1778763754342,33.59,79738.64,0.0,-0.69837,0.00015,24.2968]
[1778763758370,33.59,79744.99,0.0,-0.69744,0.00015,24.33252]
[1778763760383,33.59,79747.46,0.0,-0.69707,0.00015,24.34628]
[1778763765421,33.59,79746.71,0.0,-0.69721,0.00015,24.34134]
[1778763766428,33.59,79752.02,0.0,-0.69642,0.00015,24.37128]
[1778763768441,33.59,79755.18,0.0,-0.69595,0.00015,24.3888]
[1778763773476,33.58,79757.93,0.0,-0.69557,0.00015,24.40341]
[1778763778511,33.58,79756.31,0.0,-0.69584,0.00015,24.39333]
[1778763781812,33.57,79793.24,0.0,-0.69031,0.00015,24.59916]
[1778763782543,33.57,79793.24,0.0,-0.69032,0.00015,24.59885]
[1778763783550,33.57,79784.66,0.0,-0.69162,0.00015,24.55105]
[1778763788592,33.57,79786.9,0.0,-0.69128,0.00015,24.56348]
[1778763793622,33.57,79790.91,0.0,-0.69068,0.00015,24.5855]
[1778763798671,33.57,79786.92,0.0,-0.6913,0.00015,24.56271]
[1778763801957,33.57,79793.85,0.0,-0.69026,0.00015,24.60107]
[1778763805710,33.57,79787.65,0.0,-0.69119,0.00015,24.56687]
[1778763807724,33.57,79778.66,0.0,-0.69255,0.00015,24.51672]
[1778763808731,33.57,79772.37,0.0,-0.6935,0.00015,24.48138]
[1778763809738,33.56,79766.22,0.0,-0.69442,0.00015,24.44672]
[1778763813766,33.56,79756.41,0.0,-0.69593,0.00015,24.38696]
[1778763818801,33.56,79761.96,0.0,-0.69512,0.00015,24.41763]
[1778763824844,33.55,79764.08,0.0,-0.69483,0.00015,24.42872]
[1778763825854,33.55,79769.47,0.0,-0.69402,0.00015,24.45887]
[1778763828871,33.55,79774.76,0.0,-0.69323,0.00015,24.48853]
[1778763833906,33.55,79773.43,0.0,-0.69343,0.00015,24.4811]
[1778763835920,33.55,79767.39,0.0,-0.69433,0.00015,24.44729]
[1778763840958,33.55,79767.67,0.0,-0.69428,0.00015,24.44905]
[1778763845990,33.55,79760.06,0.0,-0.69544,0.00015,24.40557]
[1778763846997,33.55,79766.84,0.0,-0.69443,0.00015,24.44361]
[1778763848013,33.55,79773.81,0.0,-0.69339,0.00015,24.48253]
[1778763853041,33.55,79774.59,0.0,-0.69329,0.00015,24.48615]
[1778763858074,33.54,79771.31,0.0,-0.6938,0.00015,24.46734]
[1778763864116,33.54,79767.55,0.0,-0.69436,0.00015,24.44633]
[1778763869151,33.54,79765.34,0.0,-0.6947,0.00015,24.43364]
[1778763873179,33.54,79771.26,0.0,-0.69385,0.00015,24.46259]
[1778763875193,33.54,79775.04,0.0,-0.69329,0.00015,24.48347]
[1778763880228,33.54,79781.47,0.0,-0.69232,0.00015,24.51923]
[1778763883249,33.54,79791.45,0.0,-0.69081,0.00015,24.57508]
[1778763884256,33.54,79793.91,0.0,-0.69044,0.00015,24.58879]
[1778763889297,33.54,79796.5,0.0,-0.69004,0.00015,24.6034]
[1778763890321,33.54,79803.02,0.0,-0.68905,0.00015,24.63939]
[1778763891325,33.54,79824.82,0.0,-0.68575,0.00015,24.75873]
[1778763892332,33.54,79834.66,0.0,-0.68425,0.00015,24.8122]
[1778763893339,33.55,79830.77,0.0,-0.68484,0.00015,24.79134]
[1778763898375,33.55,79826.11,0.0,-0.68552,0.00015,24.76701]
[1778763903412,33.56,79822.14,0.0,-0.68609,0.00015,24.74639]
[1778763908445,33.56,79827.22,0.0,-0.6853,0.00015,24.77471]
[1778763911465,33.56,79821.87,0.0,-0.6861,0.00015,24.746]
[1778763912738,33.56,79815.1,0.0,-0.68712,0.00015,24.70941]
[1778763915493,33.56,79817.4,0.0,-0.68677,0.00015,24.72206]
[1778763916500,33.56,79822.38,0.0,-0.68601,0.00015,24.74907]
[1778763918515,33.56,79823.28,0.0,-0.68588,0.00015,24.75374]
[1778763922809,33.56,79829.14,0.0,-0.68501,0.00015,24.78497]
[1778763925565,33.56,79837.39,0.0,-0.68375,0.00015,24.82978]
[1778763930599,33.56,79837.11,0.0,-0.68378,0.00015,24.82884]
[1778763935633,33.57,79842.0,0.0,-0.68304,0.00015,24.85177]
[1778763940668,33.57,79846.26,0.0,-0.68238,0.00015,24.87498]
[1778763945703,33.57,79844.13,0.0,-0.68269,0.00015,24.8639]
[1778763950739,33.57,79844.27,0.0,-0.68266,0.00015,24.86497]
[1778763955774,33.57,79842.18,0.0,-0.68297,0.00015,24.85408]
[1778763960809,33.58,79842.34,0.0,-0.68294,0.00015,24.85525]
[1778763963090,33.58,79847.68,0.0,-0.68212,0.00015,24.88395]
[1778763965845,33.58,79841.07,0.0,-0.68312,0.00015,24.84871]
[1778763967870,33.58,79834.13,0.0,-0.68417,0.00015,24.81158]
[1778763969876,33.58,79828.15,0.0,-0.68507,0.00015,24.77951]
[1778763974915,33.58,79826.34,0.0,-0.68533,0.00015,24.77026]
[1778763976926,33.58,79832.49,0.0,-0.68439,0.00015,24.80386]
[1778763981960,33.59,79834.65,0.0,-0.68404,0.00015,24.81605]
[1778763986995,33.59,79830.94,0.0,-0.68459,0.00015,24.79662]
[1778763991024,33.59,79842.02,0.0,-0.68292,0.00015,24.85271]
[1778763996058,33.59,79840.68,0.0,-0.68311,0.00015,24.84579]
[1778764001093,33.6,79837.42,0.0,-0.6836,0.00015,24.82859]
[1778764006129,33.6,79835.4,0.0,-0.6839,0.00015,24.81805]
[1778764011164,33.6,79832.63,0.0,-0.68431,0.00015,24.80351]
[1778764012171,33.6,79826.66,0.0,-0.68521,0.00015,24.77139]
[1778764017207,33.6,79822.29,0.0,-0.68585,0.00015,24.74835]
[1778764022243,33.61,79818.15,0.0,-0.68646,0.00015,24.72647]
[1778764025263,33.61,79812.38,0.0,-0.68732,0.00015,24.69539]
[1778764026270,33.61,79806.46,0.0,-0.68822,0.00015,24.66312]
[1778764028283,33.61,79806.75,0.0,-0.68816,0.00015,24.66494]
[1778764033318,33.61,79802.2,0.0,-0.68883,0.00015,24.64066]
[1778764036343,33.62,79807.96,0.0,-0.68795,0.00015,24.67266]
[1778764041378,33.62,79806.42,0.0,-0.68816,0.00015,24.66495]
[1778764046412,33.62,79808.93,0.0,-0.68779,0.00015,24.67855]
[1778764052454,33.62,79811.59,0.0,-0.68742,0.00015,24.68882]
[1778764057489,33.62,79812.53,0.0,-0.68729,0.00015,24.69363]
[1778764060510,33.62,79804.19,0.0,-0.68854,0.00015,24.64813]
[1778764065545,33.62,79802.69,0.0,-0.68876,0.00015,24.64004]
[1778764070580,33.62,79799.6,0.0,-0.68921,0.00015,24.62371]
[1778764075615,33.62,79797.94,0.0,-0.68944,0.00015,24.61542]
[1778764078636,33.63,79791.8,0.0,-0.69036,0.00015,24.58168]
[1778764081657,33.63,79782.9,0.0,-0.6917,0.00015,24.5325]
[1778764083942,33.63,79777.2,0.0,-0.69255,0.00015,24.501]
[1778764085685,33.63,79769.91,0.0,-0.69364,0.00015,24.4604]
[1778764086692,33.63,79768.44,0.0,-0.69385,0.00015,24.45229]
[1778764091735,33.63,79774.88,0.0,-0.69287,0.00015,24.48882]
[1778764094012,33.63,79788.1,0.0,-0.69088,0.00015,24.56238]
[1778764099790,33.63,79791.43,0.0,-0.69038,0.00015,24.58079]
[1778764102812,33.63,79804.8,0.0,-0.68837,0.00015,24.65428]
[1778764104085,33.63,79815.6,0.0,-0.68673,0.00015,24.71366]
[1778764109857,33.64,79815.9,0.0,-0.68665,0.00015,24.71629]
[1778764114892,33.64,79815.82,0.0,-0.68665,0.00015,24.71303]
[1778764119927,33.65,79818.87,0.0,-0.68616,0.00015,24.73082]
[1778764124225,33.66,79825.03,0.0,-0.6852,0.00015,24.76494]
[1778764126978,33.66,79830.55,0.0,-0.68435,0.00015,24.79518]
[1778764132017,33.66,79833.06,0.0,-0.68395,0.00015,24.80942]
[1778764136043,33.67,79838.45,0.0,-0.68312,0.00015,24.83881]
[1778764141077,33.67,79837.46,0.0,-0.68325,0.00015,24.83406]
[1778764146112,33.67,79832.91,0.0,-0.68392,0.00015,24.81026]
[1778764151149,33.68,79830.06,0.0,-0.68434,0.00015,24.79556]
[1778764156182,33.68,79826.13,0.0,-0.68491,0.00015,24.77512]
[1778764161218,33.68,79829.99,0.0,-0.68431,0.00015,24.79656]
[1778764163233,33.68,79824.68,0.0,-0.6851,0.00015,24.76829]
[1778764167259,33.69,79815.7,0.0,-0.68643,0.00015,24.72046]
[1778764172294,33.69,79810.83,0.0,-0.68716,0.00015,24.69117]
[1778764178336,33.7,79808.93,0.0,-0.68742,0.00015,24.68195]
[1778764183373,33.71,79807.54,0.0,-0.6876,0.00015,24.67533]
[1778764186394,33.71,79795.33,0.0,-0.68942,0.00015,24.60923]
[1778764188407,33.71,79789.47,0.0,-0.69028,0.00015,24.57756]
[1778764193442,33.72,79787.32,0.0,-0.69057,0.00015,24.56693]
[1778764199491,33.73,79792.09,0.0,-0.68981,0.00015,24.5946]
[1778764200507,33.73,79786.65,0.0,-0.69063,0.00015,24.56476]
[1778764201499,33.73,79778.65,0.0,-0.69182,0.00015,24.5206]
[1778764202508,33.73,79773.36,0.0,-0.69261,0.00015,24.49133]
[1778764206539,33.73,79778.9,0.0,-0.69178,0.00015,24.52232]
[1778764211572,33.73,79777.28,0.0,-0.69201,0.00015,24.51356]
[1778764216608,33.73,79770.41,0.0,-0.69304,0.00015,24.47563]
[1778764221641,33.73,79770.49,0.0,-0.69301,0.00015,24.47644]
[1778764226676,33.73,79770.22,0.0,-0.69304,0.00015,24.47534]
[1778764231711,33.74,79769.33,0.0,-0.69319,0.00015,24.46691]
[1778764236746,33.74,79768.33,0.0,-0.69332,0.00015,24.46178]
[1778764241782,33.74,79768.75,0.0,-0.69325,0.00015,24.46451]
[1778764246816,33.74,79769.96,0.0,-0.69306,0.00015,24.47157]
[1778764249839,33.74,79762.37,0.0,-0.69419,0.00015,24.42945]
[1778764255147,33.74,79762.31,0.0,-0.69418,0.00015,24.42962]
[1778764256887,33.75,79767.82,0.0,-0.69336,0.00015,24.46041]
[1778764258901,33.75,79773.18,0.0,-0.69256,0.00015,24.49027]
[1778764263936,33.75,79770.6,0.0,-0.69294,0.00015,24.47603]
[1778764266957,33.75,79776.17,0.0,-0.6921,0.00015,24.50698]
[1778764271992,33.75,79776.34,0.0,-0.69208,0.00015,24.50786]
[1778764277037,33.75,79775.26,0.0,-0.69224,0.00015,24.5018]
[1778764282095,33.75,79774.03,0.0,-0.69243,0.00015,24.49492]
[1778764287138,33.74,79776.29,0.0,-0.69209,0.00015,24.5074]
[1778764288141,33.74,79783.16,0.0,-0.69107,0.00015,24.54536]
[1778764289147,33.75,79799.68,0.0,-0.68857,0.00015,24.63647]
[1778764290153,33.75,79807.27,0.0,-0.68743,0.00015,24.67797]
[1778764293178,33.75,79825.77,0.0,-0.68465,0.00015,24.77445]
[1778764294185,33.75,79837.67,0.0,-0.68285,0.00015,24.83816]
[1778764299220,33.75,79842.2,0.0,-0.68216,0.00015,24.86235]
[1778764300227,33.75,79836.33,0.0,-0.68305,0.00015,24.83111]
[1778764305501,33.75,79838.79,0.0,-0.68267,0.00015,24.8444]
[1778764311306,33.75,79839.04,0.0,-0.68263,0.00015,24.84592]
[1778764316342,33.75,79841.27,0.0,-0.68229,0.00015,24.85788]
[1778764318356,33.75,79850.23,0.0,-0.68093,0.00015,24.90539]
[1778764323394,33.75,79850.37,0.0,-0.68091,0.00015,24.90604]
[1778764325642,33.75,79844.75,0.0,-0.68176,0.00015,24.87626]
[1778764329436,33.75,79838.38,0.0,-0.68273,0.00015,24.8425]
[1778764334469,33.75,79835.45,0.0,-0.68316,0.00015,24.82715]
[1778764339504,33.76,79833.61,0.0,-0.68343,0.00015,24.81762]
[1778764344539,33.76,79835.28,0.0,-0.68317,0.00015,24.82684]
[1778764349575,33.76,79837.26,0.0,-0.68286,0.00015,24.83764]
[1778764354609,33.76,79836.46,0.0,-0.683,0.00015,24.82984]
[1778764359648,33.76,79835.45,0.0,-0.68314,0.00015,24.82478]
[1778764364685,33.77,79840.47,0.0,-0.68237,0.00015,24.85192]
[1778764365690,33.77,79846.16,0.0,-0.6815,0.00015,24.88218]
[1778764366697,33.77,79853.39,0.0,-0.68041,0.00015,24.92044]
[1778764368712,33.77,79859.21,0.0,-0.67952,0.00015,24.95105]
[1778764373746,33.77,79854.9,0.0,-0.68018,0.00015,24.9283]
[1778764378781,33.77,79855.47,0.0,-0.68009,0.00015,24.9313]
[1778764383816,33.77,79855.31,0.0,-0.68012,0.00015,24.93047]
[1778764388852,33.77,79855.89,0.0,-0.68003,0.00015,24.93354]
[1778764393887,33.77,79857.08,0.0,-0.67985,0.00015,24.93981]
[1778764398921,33.77,79855.01,0.0,-0.68016,0.00015,24.92892]
[1778764403956,33.77,79854.35,0.0,-0.68026,0.00015,24.92549]
[1778764408991,33.77,79850.79,0.0,-0.6808,0.00015,24.90675]
[1778764409999,33.77,79842.94,0.0,-0.68199,0.00015,24.86519]
[1778764411005,33.77,79838.78,0.0,-0.68264,0.00015,24.83929]
[1778764416323,33.77,79838.96,0.0,-0.6826,0.00015,24.84073]
[1778764422084,33.77,79839.45,0.0,-0.68251,0.00015,24.84366]
[1778764427118,33.77,79837.62,0.0,-0.68278,0.00015,24.83417]
[1778764432437,33.77,79836.05,0.0,-0.68301,0.00015,24.82604]
[1778764438200,33.77,79839.51,0.0,-0.68248,0.00015,24.84463]
[1778764439207,33.77,79845.8,0.0,-0.68153,0.00015,24.87804]
[1778764441222,33.77,79848.14,0.0,-0.68118,0.00015,24.89038]
[1778764446256,33.77,79848.51,0.0,-0.68113,0.00015,24.89218]
[1778764451291,33.77,79838.62,0.0,-0.68263,0.00015,24.83962]
[1778764452299,33.77,79829.39,0.0,-0.68402,0.00015,24.79039]
[1778764457333,33.78,79826.65,0.0,-0.68443,0.00015,24.77604]
[1778764462368,33.78,79822.67,0.0,-0.68502,0.00015,24.75499]
[1778764467403,33.78,79826.28,0.0,-0.68446,0.00015,24.77478]
[1778764472438,33.78,79829.43,0.0,-0.684,0.00015,24.78812]
[1778764477473,33.78,79829.16,0.0,-0.68403,0.00015,24.78702]
[1778764481501,33.78,79834.49,0.0,-0.68321,0.00015,24.81576]
[1778764485529,33.79,79841.22,0.0,-0.68219,0.00015,24.85177]
[1778764489558,33.79,79850.22,0.0,-0.68083,0.00015,24.89947]
[1778764494593,33.79,79852.51,0.0,-0.68048,0.00015,24.91145]
[1778764499628,33.79,79849.21,0.0,-0.68098,0.00015,24.89402]
[1778764504662,33.79,79846.11,0.0,-0.68145,0.00015,24.87768]
[1778764509698,33.79,79852.91,0.0,-0.68042,0.00015,24.91363]
[1778764514732,33.79,79852.88,0.0,-0.68043,0.00015,24.9134]
[1778764519767,33.78,79852.68,0.0,-0.68046,0.00015,24.91227]
[1778764524802,33.78,79851.47,0.0,-0.68064,0.00015,24.90585]
[1778764529837,33.78,79853.14,0.0,-0.68039,0.00015,24.91461]
[1778764532860,33.78,79860.17,0.0,-0.67935,0.00015,24.94771]
[1778764533867,33.78,79868.63,0.0,-0.67806,0.00015,24.99195]
[1778764534873,33.78,79872.37,0.0,-0.67749,0.00015,25.01137]
[1778764539908,33.78,79874.46,0.0,-0.67719,0.00015,25.02184]
[1778764544943,33.78,79876.28,0.0,-0.67692,0.00015,25.03089]
[1778764545950,33.78,79881.69,0.0,-0.6761,0.00015,25.05885]
[1778764546957,33.78,79891.82,0.0,-0.67455,0.00015,25.11112]
[1778764547963,33.78,79893.38,0.0,-0.67431,0.00015,25.11912]
[1778764552001,33.78,79912.7,0.0,-0.67136,0.00015,25.21758]
[1778764553001,33.78,79932.82,0.0,-0.66825,0.00015,25.31901]
[1778764554007,33.78,79931.6,0.0,-0.66844,0.00015,25.3131]
[1778764557030,33.78,79939.31,0.0,-0.66723,0.00015,25.35202]
[1778764561058,33.79,79941.16,0.0,-0.66693,0.00015,25.36175]
[1778764564078,33.79,79934.56,0.0,-0.66793,0.00015,25.32932]
[1778764566094,33.79,79933.54,0.0,-0.66808,0.00015,25.32455]
[1778764568107,33.79,79920.51,0.0,-0.67008,0.00015,25.25948]
[1778764569116,33.79,79914.19,0.0,-0.67104,0.00015,25.22774]
[1778764571127,33.79,79907.79,0.0,-0.67202,0.00015,25.19529]
[1778764573144,33.79,79904.57,0.0,-0.67252,0.00015,25.17894]
[1778764574451,33.79,79911.34,0.0,-0.67148,0.00015,25.21333]
[1778764577172,33.79,79913.59,0.0,-0.67113,0.00015,25.2247]
[1778764582209,33.79,79906.69,0.0,-0.6722,0.00015,25.18961]
[1778764583216,33.79,79900.41,0.0,-0.67316,0.00015,25.15762]
[1778764585231,33.79,79899.19,0.0,-0.67334,0.00015,25.15143]
[1778764590265,33.79,79907.11,0.0,-0.67213,0.00015,25.19188]
[1778764591273,33.79,79913.37,0.0,-0.67119,0.00015,25.21981]
[1778764596307,33.79,79910.17,0.0,-0.67168,0.00015,25.20354]
[1778764599329,33.79,79898.37,0.0,-0.67349,0.00015,25.14348]
[1778764600336,33.79,79894.95,0.0,-0.67402,0.00015,25.12577]
[1778764602351,33.79,79891.33,0.0,-0.67458,0.00015,25.10685]
[1778764607388,33.79,79897.85,0.0,-0.67361,0.00015,25.13947]
[1778764612421,33.78,79901.34,0.0,-0.67311,0.00015,25.15641]
[1778764614735,33.78,79909.77,0.0,-0.67183,0.00015,25.19894]
[1778764620477,33.77,79912.55,0.0,-0.67144,0.00015,25.21175]
[1778764624805,33.76,79894.77,0.0,-0.67419,0.00015,25.12017]
[1778764625512,33.76,79894.77,0.0,-0.6742,0.00015,25.11999]
[1778764626520,33.76,79888.01,0.0,-0.67524,0.00015,25.08505]
[1778764627527,33.76,79887.33,0.0,-0.67535,0.00015,25.08141]
[1778764632561,33.76,79892.63,0.0,-0.67456,0.00015,25.10812]
[1778764637596,33.75,79891.94,0.0,-0.67468,0.00015,25.10396]
[1778764641624,33.75,79886.62,0.0,-0.67551,0.00015,25.07608]
[1778764643650,33.75,79883.26,0.0,-0.67603,0.00015,25.05854]
[1778764646659,33.75,79876.97,0.0,-0.67699,0.00015,25.02569]
[1778764648677,33.75,79869.91,0.0,-0.67807,0.00015,24.98883]
[1778764653712,33.75,79867.42,0.0,-0.67848,0.00015,24.97188]
[1778764658748,33.75,79862.93,0.0,-0.67916,0.00015,24.94828]
[1778764660760,33.75,79856.91,0.0,-0.68008,0.00015,24.91663]
[1778764665796,33.75,79857.02,0.0,-0.68006,0.00015,24.91734]
[1778764670833,33.75,79847.18,0.0,-0.68155,0.00015,24.86549]
[1778764672845,33.75,79840.94,0.0,-0.68249,0.00015,24.83239]
[1778764677879,33.75,79838.82,0.0,-0.6828,0.00015,24.82161]
[1778764682914,33.75,79837.28,0.0,-0.68302,0.00015,24.81382]
[1778764686942,33.76,79829.3,0.0,-0.68422,0.00015,24.77153]
[1778764687949,33.76,79822.97,0.0,-0.68517,0.00015,24.7376]
[1778764689968,33.76,79818.02,0.0,-0.68591,0.00015,24.71115]
[1778764690970,33.76,79808.68,0.0,-0.68731,0.00015,24.66071]
[1778764691977,33.76,79801.74,0.0,-0.68835,0.00015,24.62312]
[1778764692984,33.76,79801.59,0.0,-0.68837,0.00015,24.62252]
[1778764694998,33.76,79794.32,0.0,-0.68945,0.00015,24.58319]
[1778764697012,33.77,79792.65,0.0,-0.68969,0.00015,24.57452]
[1778764702058,33.77,79798.68,0.0,-0.68875,0.00015,24.60871]
[1778764707094,33.78,79801.05,0.0,-0.68836,0.00015,24.62268]
[1778764711121,33.78,79797.65,0.0,-0.68887,0.00015,24.60117]
[1778764716157,33.79,79796.44,0.0,-0.68901,0.00015,24.59579]
[1778764719181,33.79,79782.43,0.0,-0.69109,0.00015,24.51963]
[1778764720194,33.79,79773.54,0.0,-0.69242,0.00015,24.47053]
[1778764721198,33.79,79782.09,0.0,-0.69115,0.00015,24.51775]
[1778764722203,33.79,79789.7,0.0,-0.69,0.00015,24.55967]
[1778764723211,33.79,79790.56,0.0,-0.68987,0.00015,24.5644]
[1778764728246,33.79,79785.36,0.0,-0.69065,0.00015,24.53592]
[1778764730261,33.79,79771.22,0.0,-0.69276,0.00015,24.45789]
[1778764732274,33.8,79766.62,0.0,-0.69345,0.00015,24.43254]
[1778764734288,33.79,79760.42,0.0,-0.69437,0.00015,24.3979]
[1778764735295,33.79,79759.31,0.0,-0.69455,0.00015,24.39153]
[1778764740332,33.79,79758.38,0.0,-0.69471,0.00015,24.38547]
[1778764745654,33.79,79756.63,0.0,-0.69499,0.00015,24.37493]
[1778764751414,33.78,79757.23,0.0,-0.69492,0.00015,24.37752]
[1778764756443,33.78,79756.86,0.0,-0.69501,0.00015,24.37446]
[1778764761478,33.77,79759.23,0.0,-0.69468,0.00015,24.38689]
[1778764766513,33.77,79760.58,0.0,-0.6945,0.00015,24.3936]
[1778764771565,33.76,79763.5,0.0,-0.69411,0.00015,24.40516]
[1778764773564,33.76,79768.56,0.0,-0.69336,0.00015,24.43297]
[1778764778600,33.76,79769.46,0.0,-0.69326,0.00015,24.43699]
[1778764783634,33.75,79775.15,0.0,-0.69243,0.00015,24.46766]
[1778764788669,33.75,79777.93,0.0,-0.69204,0.00015,24.48224]
[1778764793704,33.74,79780.91,0.0,-0.69162,0.00015,24.49786]
[1778764798740,33.74,79779.83,0.0,-0.69181,0.00015,24.49101]
[1778764803780,33.73,79774.21,0.0,-0.69267,0.00015,24.45899]
[1778764804787,33.73,79768.02,0.0,-0.6936,0.00015,24.42441]
[1778764806796,33.73,79763.63,0.0,-0.69427,0.00015,24.39959]
[1778764811834,33.73,79762.7,0.0,-0.69443,0.00015,24.39371]
[1778764816866,33.73,79764.75,0.0,-0.69414,0.00015,24.40444]
[1778764821901,33.72,79763.27,0.0,-0.69438,0.00015,24.39546]
[1778764826938,33.72,79764.64,0.0,-0.6942,0.00015,24.4024]
[1778764830966,33.71,79769.93,0.0,-0.69343,0.00015,24.43124]
[1778764836308,33.71,79769.38,0.0,-0.69356,0.00015,24.42326]
[1778764841038,33.71,79776.49,0.0,-0.69251,0.00015,24.46216]
[1778764843051,33.7,79779.85,0.0,-0.69202,0.00015,24.4804]
[1778764846378,33.7,79796.32,0.0,-0.68956,0.00015,24.57068]
[1778764848089,33.7,79796.69,0.0,-0.68951,0.00015,24.57269]
[1778764849093,33.7,79802.09,0.0,-0.6887,0.00015,24.60225]
[1778764854127,33.7,79800.44,0.0,-0.68895,0.00015,24.59295]
[1778764859163,33.7,79804.05,0.0,-0.68841,0.00015,24.61257]
[1778764862201,33.7,79816.17,0.0,-0.68658,0.00015,24.67851]
[1778764865207,33.7,79820.65,0.0,-0.68591,0.00015,24.70266]
[1778764867222,33.7,79829.3,0.0,-0.68461,0.00015,24.74907]
[1778764869236,33.69,79832.0,0.0,-0.68421,0.00015,24.76332]
[1778764874276,33.69,79828.09,0.0,-0.68482,0.00015,24.7416]
[1778764876289,33.69,79834.96,0.0,-0.68378,0.00015,24.77838]
[1778764877297,33.69,79839.29,0.0,-0.68314,0.00015,24.80128]
[1778764880317,33.69,79846.16,0.0,-0.68209,0.00015,24.83793]
[1778764885352,33.69,79843.96,0.0,-0.68242,0.00015,24.82652]
[1778764890386,33.69,79842.62,0.0,-0.68261,0.00015,24.81966]
[1778764895421,33.69,79840.1,0.0,-0.68301,0.00015,24.80264]
[1778764898443,33.69,79834.79,0.0,-0.68381,0.00015,24.77444]
[1778764903478,33.7,79832.36,0.0,-0.68416,0.00015,24.76184]
[1778764908513,33.7,79835.58,0.0,-0.68366,0.00015,24.77954]
[1778764913549,33.7,79841.97,0.0,-0.68268,0.00015,24.814]
[1778764916570,33.7,79847.95,0.0,-0.68177,0.00015,24.84592]
[1778764917577,33.7,79855.95,0.0,-0.68056,0.00015,24.88833]
[1778764918580,33.7,79858.71,0.0,-0.68014,0.00015,24.90288]
[1778764920597,33.7,79864.65,0.0,-0.67923,0.00015,24.93408]
[1778764922611,33.7,79881.78,0.0,-0.67662,0.00015,25.0235]
[1778764924626,33.7,79889.12,0.0,-0.6755,0.00015,25.06135]
[1778764926949,33.7,79889.6,0.0,-0.67544,0.00015,25.06354]
[1778764932683,33.69,79889.97,0.0,-0.67541,0.00015,25.06456]
[1778764937021,33.69,79897.95,0.0,-0.67421,0.00015,25.10514]
[1778764938725,33.69,79900.45,0.0,-0.67383,0.00015,25.11775]
[1778764942758,33.68,79926.94,0.0,-0.66977,0.00015,25.25206]
[1778764944769,33.68,79935.57,0.0,-0.66843,0.00015,25.29553]
[1778764945788,33.69,79937.6,0.0,-0.66811,0.00015,25.30575]
[1778764946783,33.69,79943.59,0.0,-0.66718,0.00015,25.33587]
[1778764949804,33.69,79941.34,0.0,-0.66752,0.00015,25.32493]
[1778764950811,33.69,79929.91,0.0,-0.66928,0.00015,25.26785]
[1778764951818,33.69,79915.02,0.0,-0.67159,0.00015,25.18896]
[1778764952825,33.69,79907.2,0.0,-0.67279,0.00015,25.14937]
[1778764953833,33.69,79906.42,0.0,-0.6729,0.00015,25.14567]
[1778764957175,33.69,79898.99,0.0,-0.67403,0.00015,25.10774]
[1778764959879,33.69,79917.57,0.0,-0.67118,0.00015,25.20248]
[1778764960884,33.69,79933.43,0.0,-0.66873,0.00015,25.28246]
[1778764961893,33.7,79939.08,0.0,-0.66786,0.00015,25.3109]
[1778764964920,33.7,79947.48,0.0,-0.66654,0.00015,25.35329]
[1778764965929,33.7,79961.83,0.0,-0.66429,0.00016,25.42473]
[1778764967256,33.71,79970.99,0.0,-0.66286,0.00016,25.46974]
[1778764969971,33.71,79994.83,0.0,-0.65914,0.00016,25.58506]
[1778764970970,33.71,80006.23,0.0,-0.65737,0.00016,25.63924]
[1778764972982,33.7,79994.81,0.0,-0.65916,0.00016,25.5847]
[1778764975025,33.7,79984.47,0.0,-0.66077,0.00016,25.53496]
[1778764976019,33.7,80025.95,0.0,-0.65429,0.00016,25.73172]
[1778764977327,33.71,80018.62,0.0,-0.65543,0.00016,25.69759]
[1778764979025,33.7,80003.96,0.0,-0.65773,0.00016,25.62816]
[1778764980057,33.7,79993.23,0.0,-0.65941,0.00016,25.57693]
[1778764983064,33.7,80014.57,0.0,-0.65607,0.00016,25.67842]
[1778764984073,33.7,80027.23,0.0,-0.65409,0.00016,25.73771]
[1778764985111,33.71,80017.94,0.0,-0.65553,0.00016,25.69449]
[1778764990125,33.71,80019.4,0.0,-0.6553,0.00016,25.70158]
[1778764991136,33.71,80008.77,0.0,-0.65697,0.00016,25.65137]
[1778764992147,33.71,80003.26,0.0,-0.65783,0.00016,25.62513]
[1778764994156,33.7,79997.43,0.0,-0.65875,0.00016,25.59718]
[1778764995165,33.7,79989.65,0.0,-0.65996,0.00016,25.55985]
[1778765000207,33.7,79985.94,0.0,-0.66055,0.00016,25.54174]
[1778765002214,33.7,79977.7,0.0,-0.66184,0.00016,25.50185]
[1778765007543,33.7,79966.65,0.0,-0.66355,0.00016,25.44805]
[1778765012284,33.7,79959.96,0.0,-0.6646,0.00016,25.41171]
[1778765017613,33.71,79959.57,0.0,-0.66465,0.00016,25.41018]
[1778765021347,33.71,79965.93,0.0,-0.66366,0.00016,25.44164]
[1778765023361,33.71,79969.72,0.0,-0.66306,0.00016,25.46023]
[1778765028397,33.71,79969.32,0.0,-0.66312,0.00016,25.45847]
[1778765033430,33.71,79965.83,0.0,-0.66365,0.00016,25.44168]
[1778765038466,33.71,79969.02,0.0,-0.66315,0.00016,25.45752]
[1778765042494,33.71,79976.46,0.0,-0.66199,0.00016,25.49392]
[1778765043503,33.71,79982.71,0.0,-0.66101,0.00016,25.5242]
[1778765048536,33.72,79980.53,0.0,-0.66135,0.00016,25.51376]
[1778765053571,33.72,79982.97,0.0,-0.66097,0.00016,25.52559]
[1778765058608,33.72,79978.81,0.0,-0.66161,0.00016,25.5055]
[1778765059613,33.72,79970.57,0.0,-0.66289,0.00016,25.46551]
[1778765060620,33.72,79969.32,0.0,-0.66309,0.00016,25.45947]
[1778765062684,33.72,79995.68,0.0,-0.65898,0.00016,25.58676]
[1778765064661,33.72,80019.61,0.0,-0.65524,0.00016,25.70006]
[1778765065668,33.72,80018.92,0.0,-0.65535,0.00016,25.69671]
[1778765068697,33.71,80030.23,0.0,-0.65359,0.00016,25.74916]
[1778765069707,33.71,80034.15,0.0,-0.65297,0.00016,25.76739]
[1778765071719,33.72,80037.16,0.0,-0.65252,0.00016,25.77761]
[1778765073733,33.71,80030.88,0.0,-0.65352,0.00016,25.74822]
[1778765074739,33.71,80021.71,0.0,-0.65496,0.00016,25.70532]
[1778765075746,33.71,80019.17,0.0,-0.65536,0.00016,25.69329]
[1778765076757,33.71,80011.83,0.0,-0.65651,0.00016,25.65864]
[1778765077760,33.71,80008.66,0.0,-0.65701,0.00016,25.64358]
[1778765079775,33.71,80002.77,0.0,-0.65794,0.00016,25.61551]
[1778765084809,33.71,80015.3,0.0,-0.65599,0.00016,25.67443]
[1778765085817,33.7,80021.58,0.0,-0.65501,0.00016,25.70381]
[1778765088110,33.7,80012.13,0.0,-0.6565,0.00016,25.65902]
[1778765089845,33.7,80006.13,0.0,-0.65745,0.00016,25.63055]
[1778765094881,33.7,80006.03,0.0,-0.65748,0.00016,25.62968]
[1778765099915,33.69,80004.27,0.0,-0.65777,0.00016,25.62087]
[1778765101935,33.69,79983.46,0.0,-0.66102,0.00016,25.52111]
[1778765102940,33.69,79970.8,0.0,-0.66299,0.00016,25.45966]
[1778765103970,33.69,79964.95,0.0,-0.66389,0.00016,25.43112]
[1778765106971,33.7,79959.91,0.0,-0.66467,0.00016,25.40662]
[1778765109992,33.7,79954.22,0.0,-0.66554,0.00015,25.37888]
[1778765112008,33.7,79951.7,0.0,-0.66592,0.00015,25.36668]
[1778765114020,33.7,79946.0,0.0,-0.6668,0.00015,25.33869]
[1778765118351,33.71,79929.7,0.0,-0.6693,0.00015,25.2578]
[1778765119056,33.71,79929.7,0.0,-0.66929,0.00015,25.25793]
[1778765123088,33.71,79969.78,0.0,-0.66307,0.00016,25.45694]
[1778765124095,33.71,79972.65,0.0,-0.66262,0.00016,25.47096]
[1778765126109,33.71,79967.26,0.0,-0.66346,0.00016,25.44475]
[1778765131143,33.71,79968.58,0.0,-0.66326,0.00016,25.44766]
[1778765136178,33.71,79967.53,0.0,-0.66342,0.00016,25.44279]
[1778765138493,33.72,79959.67,0.0,-0.66463,0.00016,25.40446]
[1778765144236,33.72,79953.82,0.0,-0.66552,0.00015,25.3761]
[1778765149269,33.72,79953.46,0.0,-0.66556,0.00015,25.37486]
[1778765154304,33.73,79954.65,0.0,-0.66536,0.00015,25.38128]
[1778765159341,33.73,79949.53,0.0,-0.66613,0.00015,25.35658]
[1778765164378,33.73,79942.16,0.0,-0.66725,0.00015,25.32066]
[1778765166391,33.74,79928.61,0.0,-0.66933,0.00015,25.25318]
[1778765167398,33.74,79926.38,0.0,-0.66967,0.00015,25.24216]
[1778765170421,33.74,79917.77,0.0,-0.67097,0.00015,25.19951]
[1778765175454,33.74,79917.12,0.0,-0.67107,0.00015,25.19634]
[1778765180489,33.74,79918.57,0.0,-0.67084,0.00015,25.20382]
[1778765185525,33.74,79914.7,0.0,-0.67143,0.00015,25.18442]
[1778765188860,33.75,79920.43,0.0,-0.67054,0.00015,25.21361]
[1778765195596,33.75,79916.97,0.0,-0.67109,0.00015,25.19259]
[1778765200631,33.75,79921.7,0.0,-0.67035,0.00015,25.21665]
[1778765205668,33.75,79920.76,0.0,-0.67049,0.00015,25.21207]
[1778765210701,33.75,79920.58,0.0,-0.67051,0.00015,25.21131]
[1778765215736,33.75,79920.5,0.0,-0.67052,0.00015,25.21106]
[1778765220781,33.75,79920.67,0.0,-0.67049,0.00015,25.21205]
[1778765221785,33.75,79912.86,0.0,-0.6717,0.00015,25.17233]
[1778765222789,33.75,79913.04,0.0,-0.67167,0.00015,25.17317]
[1778765228832,33.75,79912.73,0.0,-0.67172,0.00015,25.17171]
[1778765233867,33.75,79909.66,0.0,-0.6722,0.00015,25.15574]
[1778765238902,33.75,79912.6,0.0,-0.67176,0.00015,25.17023]
[1778765243937,33.75,79916.47,0.0,-0.67116,0.00015,25.19004]
[1778765249282,33.75,79918.96,0.0,-0.67078,0.00015,25.20279]
[1778765255014,33.75,79915.0,0.0,-0.6714,0.00015,25.17902]
[1778765260058,33.75,79916.88,0.0,-0.67111,0.00015,25.18859]
[1778765265087,33.75,79917.72,0.0,-0.67099,0.00015,25.19276]
[1778765269423,33.75,79912.34,0.0,-0.67181,0.00015,25.16543]
[1778765271129,33.75,79904.56,0.0,-0.67301,0.00015,25.12578]
[1778765272137,33.75,79908.47,0.0,-0.67241,0.00015,25.14559]
[1778765275157,33.75,79914.12,0.0,-0.67155,0.00015,25.17425]
[1778765279500,33.75,79920.09,0.0,-0.67063,0.00015,25.20437]
[1778765285228,33.75,79919.78,0.0,-0.67069,0.00015,25.2026]
[1778765288250,33.74,79926.09,0.0,-0.66972,0.00015,25.23433]
[1778765293284,33.74,79927.11,0.0,-0.66957,0.00015,25.23924]
[1778765298330,33.74,79927.04,0.0,-0.66959,0.00015,25.23867]
[1778765299643,33.74,79905.16,0.0,-0.67295,0.00015,25.12777]
[1778765300336,33.74,79905.16,0.0,-0.67296,0.00015,25.12755]
[1778765302350,33.74,79904.74,0.0,-0.67304,0.00015,25.12507]
[1778765304365,33.74,79910.33,0.0,-0.67218,0.00015,25.15346]
[1778765307387,33.74,79916.28,0.0,-0.67126,0.00015,25.18389]
[1778765312421,33.74,79914.65,0.0,-0.67152,0.00015,25.1721]
[1778765316448,33.74,79921.98,0.0,-0.67039,0.00015,25.20942]
[1778765321483,33.74,79921.48,0.0,-0.67046,0.00015,25.20706]
[1778765326518,33.74,79922.54,0.0,-0.67029,0.00015,25.21256]
[1778765331555,33.75,79921.47,0.0,-0.67045,0.00015,25.20725]
[1778765336588,33.75,79923.02,0.0,-0.67021,0.00015,25.2151]
[1778765338602,33.75,79928.6,0.0,-0.66935,0.00015,25.24316]
[1778765339934,33.74,79932.92,0.0,-0.66869,0.00015,25.26474]
[1778765343637,33.74,79926.78,0.0,-0.66964,0.00015,25.23377]
[1778765345651,33.74,79916.72,0.0,-0.67119,0.00015,25.18292]
[1778765346659,33.74,79912.29,0.0,-0.67188,0.00015,25.1604]
[1778765352700,33.74,79916.81,0.0,-0.67118,0.00015,25.18329]
[1778765356729,33.74,79910.62,0.0,-0.67213,0.00015,25.15184]
[1778765360757,33.74,79916.4,0.0,-0.67125,0.00015,25.18115]
[1778765364786,33.74,79921.6,0.0,-0.67045,0.00015,25.20724]
[1778765369821,33.74,79920.59,0.0,-0.67062,0.00015,25.20181]
[1778765374856,33.74,79924.5,0.0,-0.67005,0.00015,25.21741]
[1778765379891,33.73,79925.03,0.0,-0.66998,0.00015,25.21968]
[1778765384926,33.73,79924.93,0.0,-0.67001,0.00015,25.21878]
[1778765389961,33.73,79928.89,0.0,-0.66941,0.00015,25.23827]
[1778765394996,33.73,79931.21,0.0,-0.66904,0.00015,25.25036]
[1778765399024,33.73,79922.04,0.0,-0.67044,0.00015,25.20475]
[1778765404064,33.74,79916.04,0.0,-0.67134,0.00015,25.17492]
[1778765409115,33.74,79915.68,0.0,-0.67138,0.00015,25.17363]
[1778765413128,33.74,79908.65,0.0,-0.67246,0.00015,25.13781]
[1778765417158,33.74,79904.88,0.0,-0.67304,0.00015,25.11862]
[1778765420178,33.74,79914.0,0.0,-0.67164,0.00015,25.16514]
[1778765423200,33.74,79921.79,0.0,-0.67044,0.00015,25.20456]
[1778765428234,33.74,79918.94,0.0,-0.67088,0.00015,25.18998]
[1778765433272,33.74,79920.65,0.0,-0.67065,0.00015,25.19464]
[1778765434277,33.74,79926.69,0.0,-0.66972,0.00015,25.22504]
[1778765436292,33.74,79928.61,0.0,-0.66943,0.00015,25.23453]
[1778765440645,33.74,79922.5,0.0,-0.67038,0.00015,25.20347]
[1778765444351,33.73,79913.97,0.0,-0.6717,0.00015,25.16003]
[1778765445354,33.73,79904.52,0.0,-0.67316,0.00015,25.11174]
[1778765446361,33.73,79901.91,0.0,-0.67356,0.00015,25.09839]
[1778765451397,33.73,79901.8,0.0,-0.67357,0.00015,25.09795]
[1778765456431,33.74,79903.65,0.0,-0.67328,0.00015,25.10759]
[1778765461469,33.74,79905.15,0.0,-0.67305,0.00015,25.11525]
[1778765462474,33.74,79894.94,0.0,-0.67462,0.00015,25.0628]
[1778765463483,33.73,79893.45,0.0,-0.67485,0.00015,25.05509]
[1778765465498,33.73,79882.94,0.0,-0.67646,0.00015,25.00069]
[1778765466507,33.73,79877.05,0.0,-0.67737,0.00015,24.96994]
[1778765467518,33.73,79874.98,0.0,-0.67769,0.00015,24.95895]
[1778765470862,33.73,79886.85,0.0,-0.67587,0.00015,25.02066]
[1778765473572,33.73,79900.57,0.0,-0.67377,0.00015,25.09147]
[1778765474573,33.73,79908.49,0.0,-0.67255,0.00015,25.132]
[1778765478602,33.73,79915.21,0.0,-0.67151,0.00015,25.1663]
[1778765479614,33.73,79921.42,0.0,-0.67055,0.00015,25.19772]
[1778765482637,33.74,79926.97,0.0,-0.66969,0.00015,25.22586]
[1778765487668,33.74,79917.89,0.0,-0.67106,0.00015,25.18093]
[1778765492707,33.75,79920.15,0.0,-0.67071,0.00015,25.18935]
[1778765497738,33.75,79918.02,0.0,-0.67102,0.00015,25.17931]
[1778765502773,33.75,79919.17,0.0,-0.67083,0.00015,25.18533]
[1778765505794,33.75,79930.59,0.0,-0.66907,0.00015,25.24291]
[1778765506801,33.75,79940.32,0.0,-0.66756,0.00015,25.29164]
[1778765507810,33.75,79946.02,0.0,-0.66668,0.00015,25.32006]
[1778765512843,33.76,79950.75,0.0,-0.66593,0.00015,25.34393]
[1778765516875,33.76,79956.57,0.0,-0.66502,0.00015,25.37293]
[1778765518886,33.76,79948.07,0.0,-0.66633,0.00015,25.33119]
[1778765523920,33.76,79946.11,0.0,-0.66661,0.00015,25.32203]
[1778765525934,33.77,79953.3,0.0,-0.66549,0.00015,25.35776]
[1778765531292,33.77,79955.31,0.0,-0.66517,0.00015,25.36807]
[1778765537016,33.77,79954.88,0.0,-0.66522,0.00015,25.36642]
[1778765542052,33.77,79954.44,0.0,-0.66528,0.00015,25.36462]
[1778765547088,33.78,79955.85,0.0,-0.66504,0.00015,25.37192]
[1778765552123,33.78,79955.69,0.0,-0.66508,0.00015,25.3677]
[1778765557160,33.78,79953.15,0.0,-0.66546,0.00015,25.35561]
[1778765558167,33.78,79943.65,0.0,-0.66692,0.00015,25.30876]
[1778765559173,33.78,79940.43,0.0,-0.66742,0.00015,25.29291]
[1778765564208,33.79,79927.24,0.0,-0.66943,0.00015,25.22763]
[1778765565218,33.79,79920.52,0.0,-0.67047,0.00015,25.19378]
[1778765567233,33.79,79920.3,0.0,-0.6705,0.00015,25.19264]
[1778765568238,33.79,79925.81,0.0,-0.66965,0.00015,25.22046]
[1778765570252,33.79,79927.69,0.0,-0.66936,0.00015,25.23002]
[1778765575287,33.79,79926.17,0.0,-0.66958,0.00015,25.2228]
[1778765580325,33.79,79926.69,0.0,-0.66948,0.00015,25.22591]
[1778765581351,33.79,79916.2,0.0,-0.6711,0.00015,25.17302]
[1778765582341,33.79,79904.24,0.0,-0.67294,0.00015,25.11203]
[1778765583348,33.79,79897.76,0.0,-0.67394,0.00015,25.07869]
[1778765585362,33.79,79905.97,0.0,-0.67269,0.00015,25.12043]
[1778765590402,33.79,79909.15,0.0,-0.67221,0.00015,25.13645]
[1778765591411,33.79,79903.52,0.0,-0.67307,0.00015,25.10775]
[1778765595441,33.79,79881.5,0.0,-0.67645,0.00015,24.99432]
[1778765596447,33.79,79851.1,0.0,-0.68109,0.00015,24.8351]
[1778765597454,33.79,79851.1,0.0,-0.68109,0.00015,24.83507]
[1778765598464,33.79,79845.24,0.0,-0.68198,0.00015,24.80404]
[1778765599472,33.79,79832.4,0.0,-0.68392,0.00015,24.73576]
[1778765600480,33.79,79825.89,0.0,-0.68491,0.00015,24.70086]
[1778765602807,33.79,79818.31,0.0,-0.68604,0.00015,24.66038]
[1778765603813,33.79,79815.0,0.0,-0.68654,0.00015,24.64263]
[1778765605516,33.79,79824.05,0.0,-0.68516,0.00015,24.69172]
[1778765606520,33.79,79832.52,0.0,-0.68388,0.00015,24.73724]
[1778765607529,33.79,79838.61,0.0,-0.68295,0.00015,24.76982]
[1778765608537,33.79,79846.47,0.0,-0.68176,0.00015,24.81162]
[1778765612563,33.79,79840.95,0.0,-0.68262,0.00015,24.77859]
[1778765613883,33.79,79848.13,0.0,-0.68153,0.00015,24.81674]
[1778765616591,33.79,79850.18,0.0,-0.68121,0.00015,24.82763]
[1778765621627,33.79,79857.79,0.0,-0.68006,0.00015,24.86773]
[1778765623955,33.79,79867.69,0.0,-0.67855,0.00015,24.91954]
[1778765628677,33.79,79879.35,0.0,-0.67679,0.00015,24.97985]
[1778765629684,33.79,79885.69,0.0,-0.67582,0.00015,25.01267]
[1778765630691,33.79,79896.83,0.0,-0.67411,0.00015,25.06996]
[1778765632706,33.79,79902.42,0.0,-0.67326,0.00015,25.09846]
[1778765636735,33.79,79910.62,0.0,-0.67201,0.00015,25.13994]
[1778765638752,33.79,79918.63,0.0,-0.67078,0.00015,25.18029]
[1778765644104,33.78,79915.04,0.0,-0.67136,0.00015,25.16149]
[1778765646812,33.78,79921.54,0.0,-0.67037,0.00015,25.1939]
[1778765648831,33.78,79929.35,0.0,-0.66918,0.00015,25.23281]
[1778765650835,33.77,79919.98,0.0,-0.67064,0.00015,25.18527]
[1778765651842,33.77,79910.06,0.0,-0.67217,0.00015,25.1349]
[1778765656879,33.77,79912.98,0.0,-0.67174,0.00015,25.14907]
[1778765661912,33.77,79915.44,0.0,-0.67138,0.00015,25.16086]
[1778765666947,33.76,79915.56,0.0,-0.67139,0.00015,25.1608]
[1778765668961,33.76,79909.36,0.0,-0.67235,0.00015,25.12907]
[1778765671984,33.76,79903.86,0.0,-0.67322,0.00015,25.09691]
[1778765677019,33.75,79905.63,0.0,-0.67297,0.00015,25.10541]
[1778765680039,33.75,79911.62,0.0,-0.67206,0.00015,25.13556]
[1778765682054,33.75,79902.55,0.0,-0.67346,0.00015,25.08899]
[1778765683060,33.75,79896.44,0.0,-0.67441,0.00015,25.0575]
[1778765687088,33.75,79891.07,0.0,-0.67525,0.00015,25.02923]
[1778765689105,33.74,79885.01,0.0,-0.67619,0.00015,24.99767]
[1778765694474,33.74,79888.08,0.0,-0.67573,0.00015,25.01305]
[1778765696155,33.74,79888.3,0.0,-0.6757,0.00015,25.01397]
[1778765701199,33.74,79891.38,0.0,-0.67525,0.00015,25.02928]
[1778765706236,33.73,79894.28,0.0,-0.67482,0.00015,25.04365]
[1778765708246,33.73,79881.9,0.0,-0.67673,0.00015,24.97937]
[1778765709253,33.73,79878.27,0.0,-0.67729,0.00015,24.96041]
[1778765710260,33.73,79868.9,0.0,-0.67872,0.00015,24.91139]
[1778765711268,33.73,79861.14,0.0,-0.67991,0.00015,24.8706]
[1778765714289,33.73,79855.91,0.0,-0.6807,0.00015,24.84302]
[1778765716302,33.73,79846.39,0.0,-0.68215,0.00015,24.79255]
[1778765717402,33.73,79826.57,0.0,-0.68516,0.00015,24.6865]
[1778765719407,33.73,79794.52,0.0,-0.69,0.00015,24.51203]
[1778765720415,33.73,79784.39,0.0,-0.69152,0.00015,24.45622]
[1778765721422,33.73,79770.94,0.0,-0.69354,0.00015,24.38159]
[1778765722429,33.73,79757.91,0.0,-0.69549,0.00015,24.30873]
[1778765723437,33.73,79753.91,0.0,-0.69609,0.00015,24.28607]
[1778765724443,33.73,79758.66,0.0,-0.69539,0.00015,24.31252]
[1778765725455,33.73,79764.16,0.0,-0.69457,0.00015,24.34333]
[1778765726460,33.73,79770.42,0.0,-0.69364,0.00015,24.37815]
[1778765727472,33.73,79780.93,0.0,-0.69207,0.00015,24.43621]
[1778765728479,33.73,79789.32,0.0,-0.69081,0.00015,24.48257]
[1778765729484,33.72,79796.01,0.0,-0.68981,0.00015,24.51918]
[1778765730490,33.72,79805.29,0.0,-0.68841,0.00015,24.56999]
[1778765731497,33.72,79807.05,0.0,-0.68817,0.00015,24.57569]
[1778765735524,33.72,79799.6,0.0,-0.6893,0.00015,24.53479]
[1778765737538,33.72,79793.38,0.0,-0.69023,0.00015,24.50057]
[1778765739551,33.72,79787.09,0.0,-0.69118,0.00015,24.46591]
[1778765744591,33.72,79786.19,0.0,-0.69131,0.00015,24.46115]
[1778765749630,33.72,79767.71,0.0,-0.69408,0.00015,24.35849]
[1778765750636,33.72,79757.46,0.0,-0.69562,0.00015,24.30091]
[1778765751645,33.72,79755.49,0.0,-0.69592,0.00015,24.28969]
[1778765753658,33.72,79761.11,0.0,-0.69509,0.00015,24.32096]
[1778765757686,33.72,79754.65,0.0,-0.69607,0.00015,24.28405]
[1778765758698,33.72,79741.93,0.0,-0.69798,0.00015,24.21199]
[1778765761720,33.72,79719.49,0.0,-0.70131,0.00015,24.08392]
[1778765762727,33.72,79722.78,0.0,-0.70082,0.00015,24.10284]
[1778765765022,33.72,79714.1,0.0,-0.70211,0.00015,24.05308]
[1778765766761,33.72,79701.29,0.0,-0.704,0.00015,23.97921]
[1778765767778,33.72,79701.29,0.0,-0.704,0.00015,23.97931]
[1778765768793,33.72,79691.11,0.0,-0.7055,0.00015,23.9203]
[1778765769793,33.72,79689.23,0.0,-0.70577,0.00015,23.90952]
[1778765771799,33.72,79706.32,0.0,-0.70324,0.00015,24.00908]
[1778765772823,33.72,79716.93,0.0,-0.70166,0.00015,24.07033]
[1778765773828,33.72,79722.73,0.0,-0.7008,0.00015,24.10367]
[1778765775111,33.72,79734.18,0.0,-0.6991,0.00015,24.16908]
[1778765776852,33.72,79738.48,0.0,-0.69846,0.00015,24.19352]
[1778765778875,33.72,79742.5,0.0,-0.69786,0.00015,24.21622]
[1778765779882,33.72,79734.02,0.0,-0.69913,0.00015,24.16801]
[1778765780906,33.72,79729.09,0.0,-0.69986,0.00015,24.1399]
[1778765783912,33.72,79721.22,0.0,-0.70103,0.00015,24.09493]
[1778765788963,33.72,79713.47,0.0,-0.70217,0.00015,24.05066]
[1778765789963,33.72,79693.8,0.0,-0.70508,0.00015,23.93686]
[1778765790972,33.72,79693.81,0.0,-0.70507,0.00015,23.93708]
[1778765791978,33.72,79699.12,0.0,-0.70431,0.00015,23.96416]
[1778765793994,33.72,79702.53,0.0,-0.7038,0.00015,23.98416]
[1778765799030,33.73,79693.36,0.0,-0.70514,0.00015,23.93151]
[1778765800036,33.73,79685.53,0.0,-0.70629,0.00015,23.88603]
[1778765801043,33.73,79684.7,0.0,-0.7064,0.00015,23.88137]
[1778765806078,33.73,79680.61,0.0,-0.70698,0.00015,23.8584]
[1778765811118,33.74,79677.55,0.0,-0.7074,0.00015,23.84143]
[1778765813135,33.74,79694.57,0.0,-0.70489,0.00015,23.94109]
[1778765814140,33.74,79702.41,0.0,-0.70373,0.00015,23.98663]
[1778765815405,33.74,79708.98,0.0,-0.70276,0.00015,24.02466]
[1778765817159,33.74,79714.55,0.0,-0.70193,0.00015,24.05683]
[1778765819174,33.74,79717.81,0.0,-0.70145,0.00015,24.07559]
[1778765822197,33.74,79724.17,0.0,-0.7005,0.00015,24.11204]
[1778765823203,33.74,79733.54,0.0,-0.69911,0.00015,24.16545]
[1778765824210,33.74,79742.12,0.0,-0.69784,0.00015,24.21406]
[1778765825488,33.74,79750.21,0.0,-0.69664,0.00015,24.25952]
[1778765828241,33.74,79755.68,0.0,-0.69583,0.00015,24.29]
[1778765830253,33.74,79761.79,0.0,-0.69492,0.00015,24.32392]
[1778765835560,33.73,79753.21,0.0,-0.69624,0.00015,24.27472]
[1778765840350,33.73,79761.24,0.0,-0.69505,0.00015,24.31932]
[1778765842351,33.73,79767.29,0.0,-0.69416,0.00015,24.35264]
[1778765845635,33.72,79756.43,0.0,-0.6958,0.00015,24.29127]
[1778765846375,33.72,79755.55,0.0,-0.69593,0.00015,24.2862]
[1778765848387,33.72,79769.38,0.0,-0.69387,0.00015,24.36346]
[1778765849393,33.72,79775.63,0.0,-0.69294,0.00015,24.39812]
[1778765853421,33.72,79781.04,0.0,-0.69217,0.00015,24.42364]
[1778765858456,33.71,79784.53,0.0,-0.69166,0.00015,24.44223]
[1778765863491,33.71,79787.47,0.0,-0.69122,0.00015,24.45836]
[1778765865775,33.71,79792.8,0.0,-0.69042,0.00015,24.4877]
[1778765868527,33.71,79785.29,0.0,-0.69157,0.00015,24.44564]
[1778765873561,33.7,79784.59,0.0,-0.6917,0.00015,24.44091]
[1778765878598,33.71,79793.53,0.0,-0.69035,0.00015,24.49049]
[1778765881620,33.7,79797.46,0.0,-0.68977,0.00015,24.51178]
[1778765882629,33.7,79803.63,0.0,-0.68884,0.00015,24.54549]
[1778765883634,33.7,79811.01,0.0,-0.68772,0.00015,24.58578]
[1778765884643,33.7,79817.42,0.0,-0.68676,0.00015,24.6206]
[1778765886655,33.7,79818.59,0.0,-0.68658,0.00015,24.62679]
[1778765890686,33.7,79826.31,0.0,-0.68541,0.00015,24.66878]
[1778765891696,33.7,79831.63,0.0,-0.6846,0.00015,24.6976]
[1778765893706,33.71,79834.41,0.0,-0.68417,0.00015,24.7128]
[1778765898740,33.71,79838.95,0.0,-0.68346,0.00015,24.73764]
[1778765901761,33.71,79851.54,0.0,-0.68154,0.00015,24.80497]
[1778765902770,33.71,79854.3,0.0,-0.68112,0.00015,24.81964]
[1778765903782,33.71,79866.1,0.0,-0.67932,0.00015,24.88194]
[1778765904788,33.71,79876.93,0.0,-0.67766,0.00015,24.93864]
[1778765905793,33.71,79884.66,0.0,-0.67648,0.00015,24.97881]
[1778765906796,33.71,79885.03,0.0,-0.67642,0.00015,24.98063]
[1778765909819,33.71,79878.93,0.0,-0.67737,0.00015,24.94863]
[1778765911837,33.71,79873.56,0.0,-0.67822,0.00015,24.9166]
[1778765914856,33.71,79883.08,0.0,-0.67676,0.00015,24.96611]
[1778765919890,33.7,79878.07,0.0,-0.67754,0.00015,24.93962]
[1778765924925,33.7,79871.21,0.0,-0.6786,0.00015,24.90351]
[1778765929962,33.7,79874.57,0.0,-0.67809,0.00015,24.92093]
[1778765934996,33.7,79867.33,0.0,-0.6792,0.00015,24.88285]
[1778765940032,33.7,79866.4,0.0,-0.67934,0.00015,24.87797]
[1778765945071,33.7,79873.92,0.0,-0.67819,0.00015,24.91749]
[1778765948089,33.7,79865.28,0.0,-0.67951,0.00015,24.87211]
[1778765949095,33.7,79851.46,0.0,-0.68162,0.00015,24.79906]
[1778765950103,33.7,79851.14,0.0,-0.68167,0.00015,24.79744]
[1778765955138,33.7,79834.29,0.0,-0.68422,0.00015,24.70779]
[1778765956428,33.71,79829.86,0.0,-0.68488,0.00015,24.68429]
[1778765960174,33.71,79823.48,0.0,-0.68584,0.00015,24.65036]
[1778765965211,33.71,79824.18,0.0,-0.68572,0.00015,24.65443]
[1778765970246,33.71,79821.87,0.0,-0.68608,0.00015,24.64165]
[1778765975282,33.71,79822.81,0.0,-0.68596,0.00015,24.6428]
[1778765980317,33.71,79822.3,0.0,-0.68605,0.00015,24.63967]
[1778765985353,33.7,79825.56,0.0,-0.68557,0.00015,24.65687]
[1778765990386,33.7,79824.54,0.0,-0.68573,0.00015,24.65129]
[1778765995423,33.7,79835.71,0.0,-0.68403,0.00015,24.71138]
[1778765996724,33.7,79844.96,0.0,-0.68262,0.00015,24.76099]
[1778765998444,33.7,79846.78,0.0,-0.68234,0.00015,24.77088]
[1778766003480,33.71,79848.18,0.0,-0.68211,0.00015,24.77875]
[1778766008539,33.71,79859.25,0.0,-0.68042,0.00015,24.83778]
[1778766011536,33.71,79851.34,0.0,-0.68162,0.00015,24.79598]
[1778766014557,33.71,79845.02,0.0,-0.68258,0.00015,24.76255]
[1778766019594,33.71,79845.71,0.0,-0.68246,0.00015,24.7666]
[1778766023636,33.71,79839.42,0.0,-0.68341,0.00015,24.73334]
[1778766026943,33.72,79824.62,0.0,-0.68564,0.00015,24.65408]
[1778766028681,33.72,79816.52,0.0,-0.68687,0.00015,24.61037]
[1778766029733,33.72,79814.63,0.0,-0.68715,0.00015,24.60028]
[1778766031756,33.72,79808.84,0.0,-0.68805,0.00015,24.5649]
[1778766032759,33.72,79794.21,0.0,-0.69025,0.00015,24.48482]
[1778766033767,33.72,79787.63,0.0,-0.69124,0.00015,24.44851]
[1778766038802,33.72,79782.89,0.0,-0.69197,0.00015,24.42189]
[1778766039812,33.71,79779.48,0.0,-0.69249,0.00015,24.40275]
[1778766044846,33.71,79775.49,0.0,-0.69311,0.00015,24.37975]
[1778766049880,33.71,79775.42,0.0,-0.69315,0.00015,24.37846]
[1778766051901,33.7,79753.89,0.0,-0.69638,0.00015,24.25751]
[1778766052907,33.7,79748.2,0.0,-0.69724,0.00015,24.22512]
[1778766054923,33.7,79747.55,0.0,-0.69734,0.00015,24.22135]
[1778766057944,33.7,79754.92,0.0,-0.69624,0.00015,24.26286]
[1778766058955,33.7,79766.83,0.0,-0.69446,0.00015,24.32959]
[1778766059958,33.7,79773.1,0.0,-0.69353,0.00015,24.36447]
[1778766060966,33.7,79778.88,0.0,-0.69266,0.00015,24.39648]
[1778766063992,33.7,79781.77,0.0,-0.69225,0.00015,24.41176]
[1778766066001,33.69,79763.73,0.0,-0.69497,0.00015,24.31084]
[1778766067008,33.69,79753.22,0.0,-0.69654,0.00015,24.25174]
[1778766068016,33.69,79754.12,0.0,-0.69641,0.00015,24.25668]
[1778766070032,33.69,79745.9,0.0,-0.69764,0.00015,24.21023]
[1778766071050,33.69,79758.04,0.0,-0.69582,0.00015,24.27869]
[1778766072046,33.69,79764.55,0.0,-0.69485,0.00015,24.31516]
[1778766076075,33.69,79766.49,0.0,-0.69457,0.00015,24.32556]
[1778766081111,33.69,79761.32,0.0,-0.69537,0.00015,24.29595]
[1778766085143,33.68,79772.36,0.0,-0.69372,0.00015,24.35735]
[1778766086146,33.68,79767.34,0.0,-0.69448,0.00015,24.32915]
[1778766091181,33.68,79767.9,0.0,-0.69443,0.00015,24.32786]
[1778766092189,33.68,79776.78,0.0,-0.6931,0.00015,24.37737]
[1778766093197,33.68,79787.46,0.0,-0.6915,0.00015,24.43666]
[1778766094202,33.68,79793.63,0.0,-0.69056,0.00015,24.47082]
[1778766095208,33.68,79800.46,0.0,-0.68953,0.00015,24.50846]
[1778766097456,33.68,79802.27,0.0,-0.68926,0.00015,24.51843]
[1778766100243,33.68,79794.29,0.0,-0.69047,0.00015,24.47438]
[1778766101250,33.68,79785.97,0.0,-0.69173,0.00015,24.4282]
[1778766106285,33.67,79783.46,0.0,-0.69213,0.00015,24.41326]
[1778766107531,33.67,79770.89,0.0,-0.69402,0.00015,24.34325]
[1778766109306,33.67,79771.7,0.0,-0.69391,0.00015,24.34744]
[1778766114341,33.67,79769.0,0.0,-0.69434,0.00015,24.33158]
[1778766119376,33.67,79768.33,0.0,-0.69446,0.00015,24.32707]
[1778766124432,33.66,79758.26,0.0,-0.69599,0.00015,24.26981]
[1778766125420,33.66,79746.17,0.0,-0.6978,0.00015,24.20132]
[1778766126425,33.66,79740.75,0.0,-0.69861,0.00015,24.17053]
[1778766131461,33.66,79737.4,0.0,-0.69911,0.00015,24.15144]
[1778766133477,33.66,79744.79,0.0,-0.69801,0.00015,24.1935]
[1778766135489,33.66,79744.4,0.0,-0.69807,0.00015,24.19124]
[1778766139522,33.66,79735.36,0.0,-0.69942,0.00015,24.13975]
[1778766140528,33.66,79727.63,0.0,-0.70057,0.00015,24.09554]
[1778766141536,33.66,79726.68,0.0,-0.70071,0.00015,24.09014]
[1778766144558,33.66,79742.01,0.0,-0.69842,0.00015,24.17783]
[1778766145563,33.66,79747.11,0.0,-0.69766,0.00015,24.20679]
[1778766150598,33.66,79748.18,0.0,-0.6975,0.00015,24.21272]
[1778766155635,33.66,79752.66,0.0,-0.69686,0.00015,24.23404]
[1778766159664,33.66,79747.38,0.0,-0.69765,0.00015,24.20407]
[1778766164700,33.66,79753.26,0.0,-0.69677,0.00015,24.23735]
[1778766169738,33.66,79755.95,0.0,-0.69637,0.00015,24.25241]
[1778766174772,33.66,79755.64,0.0,-0.69642,0.00015,24.25053]
[1778766178027,33.66,79773.28,0.0,-0.69378,0.00015,24.34951]
[1778766178802,33.66,79772.92,0.0,-0.69384,0.00015,24.34734]
[1778766179808,33.66,79784.57,0.0,-0.69209,0.00015,24.41222]
[1778766180815,33.66,79788.98,0.0,-0.69142,0.00015,24.43667]
[1778766181823,33.66,79798.61,0.0,-0.68997,0.00015,24.48979]
[1778766183837,33.66,79806.26,0.0,-0.68881,0.00015,24.53198]
[1778766184843,33.66,79807.34,0.0,-0.68864,0.00015,24.53794]
[1778766189878,33.66,79801.23,0.0,-0.68958,0.00015,24.50408]
[1778766194913,33.65,79799.24,0.0,-0.68989,0.00015,24.49273]
[1778766199948,33.65,79797.35,0.0,-0.69021,0.00015,24.48126]
[1778766201963,33.65,79808.96,0.0,-0.68847,0.00015,24.5443]
[1778766202970,33.65,79815.11,0.0,-0.68754,0.00015,24.5779]
[1778766203976,33.64,79816.62,0.0,-0.68732,0.00015,24.58584]
[1778766205989,33.64,79816.04,0.0,-0.68743,0.00015,24.58204]
[1778766211032,33.63,79819.31,0.0,-0.68699,0.00015,24.59475]
[1778766213080,33.63,79826.95,0.0,-0.68583,0.00015,24.63619]
[1778766215078,33.63,79827.29,0.0,-0.68578,0.00015,24.63795]
[1778766217074,33.63,79836.09,0.0,-0.68445,0.00015,24.68528]
[1778766220113,33.63,79837.0,0.0,-0.68432,0.00015,24.68985]
[1778766221103,33.63,79825.45,0.0,-0.68608,0.00015,24.62735]
[1778766222110,33.63,79815.73,0.0,-0.68756,0.00015,24.57442]
[1778766223117,33.63,79814.78,0.0,-0.6877,0.00015,24.56922]
[1778766228153,33.63,79813.98,0.0,-0.68783,0.00015,24.56475]
[1778766233187,33.63,79814.89,0.0,-0.68769,0.00015,24.56948]
[1778766238222,33.62,79810.61,0.0,-0.68836,0.00015,24.54563]
[1778766243258,33.62,79807.72,0.0,-0.68881,0.00015,24.52909]
[1778766244264,33.62,79802.41,0.0,-0.68963,0.00015,24.49966]
[1778766249299,33.61,79803.71,0.0,-0.68946,0.00015,24.50578]
[1778766250307,33.61,79795.46,0.0,-0.69071,0.00015,24.46004]
[1778766251315,33.61,79791.82,0.0,-0.69127,0.00015,24.43968]
[1778766253334,33.61,79804.36,0.0,-0.68939,0.00015,24.50848]
[1778766254342,33.61,79816.93,0.0,-0.68749,0.00015,24.57721]
[1778766255349,33.61,79817.39,0.0,-0.68743,0.00015,24.57937]
[1778766260384,33.6,79817.65,0.0,-0.68741,0.00015,24.57993]
[1778766265418,33.6,79819.91,0.0,-0.68707,0.00015,24.59219]
[1778766270452,33.6,79820.58,0.0,-0.68697,0.00015,24.59576]
[1778766275488,33.6,79818.35,0.0,-0.68734,0.00015,24.57962]
[1778766280522,33.6,79818.62,0.0,-0.6873,0.00015,24.581]
[1778766283543,33.6,79824.12,0.0,-0.68646,0.00015,24.61106]
[1778766285559,33.6,79835.5,0.0,-0.68472,0.00015,24.67287]
[1778766286567,33.6,79836.87,0.0,-0.6845,0.00015,24.68054]
[1778766291601,33.61,79835.16,0.0,-0.68475,0.00015,24.67197]
[1778766296635,33.61,79838.37,0.0,-0.68424,0.00015,24.68989]
[1778766301673,33.61,79839.47,0.0,-0.68405,0.00015,24.69636]
[1778766303923,33.61,79856.2,0.0,-0.68149,0.00015,24.78606]
[1778766304694,33.62,79856.2,0.0,-0.68149,0.00015,24.78612]
[1778766305701,33.62,79871.37,0.0,-0.67917,0.00015,24.86642]
[1778766306714,33.61,79878.73,0.0,-0.67804,0.00015,24.90505]
[1778766308723,33.61,79894.75,0.0,-0.67558,0.00015,24.9884]
[1778766309731,33.61,79910.72,0.0,-0.67313,0.00015,25.07057]
[1778766314767,33.61,79914.74,0.0,-0.67253,0.00015,25.09028]
[1778766316790,33.6,79921.66,0.0,-0.67147,0.00015,25.12525]
[1778766317789,33.6,79928.65,0.0,-0.6704,0.00015,25.16056]
[1778766318794,33.6,79934.64,0.0,-0.66948,0.00016,25.19064]
[1778766319801,33.6,79948.92,0.0,-0.66725,0.00016,25.26244]
[1778766322824,33.6,79938.45,0.0,-0.66889,0.00016,25.20953]
[1778766324073,33.6,79922.36,0.0,-0.6714,0.00015,25.12784]
[1778766324847,33.6,79922.36,0.0,-0.6714,0.00015,25.12763]
[1778766325844,33.6,79910.05,0.0,-0.67331,0.00015,25.06454]
[1778766328865,33.59,79896.18,0.0,-0.67547,0.00015,24.99255]
[1778766334143,33.59,79880.0,0.0,-0.67799,0.00015,24.9039]
[1778766338936,33.59,79875.38,0.0,-0.67871,0.00015,24.87946]
[1778766339943,33.59,79860.1,0.0,-0.68105,0.00015,24.79868]
[1778766340952,33.59,79849.94,0.0,-0.6826,0.00015,24.74458]
[1778766342965,33.59,79841.63,0.0,-0.68386,0.00015,24.70019]
[1778766346994,33.59,79848.76,0.0,-0.68276,0.00015,24.73887]
[1778766348001,33.59,79848.76,0.0,-0.68276,0.00015,24.73894]
[1778766349008,33.59,79858.17,0.0,-0.68132,0.00015,24.78918]
[1778766352029,33.59,79870.78,0.0,-0.67939,0.00015,24.85603]
[1778766357064,33.59,79875.01,0.0,-0.67874,0.00015,24.87823]
[1778766360087,33.59,79882.07,0.0,-0.67766,0.00015,24.91515]
[1778766362102,33.59,79896.27,0.0,-0.67548,0.00015,24.98897]
[1778766364365,33.59,79916.65,0.0,-0.67234,0.00015,25.09365]
[1778766366132,33.59,79922.75,0.0,-0.67141,0.00015,25.12445]
[1778766368145,33.59,79929.07,0.0,-0.67044,0.00016,25.15612]
[1778766373178,33.58,79925.32,0.0,-0.67106,0.00015,25.13604]
[1778766378213,33.57,79923.21,0.0,-0.67142,0.00015,25.12439]
[1778766383249,33.57,79926.05,0.0,-0.671,0.00016,25.13801]
[1778766385264,33.57,79918.12,0.0,-0.67224,0.00015,25.09726]
[1778766387306,33.56,79902.57,0.0,-0.67465,0.00015,25.01703]
[1778766388303,33.56,79884.51,0.0,-0.67744,0.00015,24.92298]
[1778766389314,33.56,79880.6,0.0,-0.67804,0.00015,24.90248]
[1778766391322,33.56,79872.02,0.0,-0.67938,0.00015,24.8535]
[1778766392328,33.56,79869.91,0.0,-0.6797,0.00015,24.8424]
[1778766397373,33.57,79863.99,0.0,-0.6806,0.00015,24.81138]
[1778766402398,33.57,79862.08,0.0,-0.68088,0.00015,24.80164]
[1778766405420,33.57,79870.3,0.0,-0.67961,0.00015,24.84541]
[1778766408440,33.57,79875.22,0.0,-0.67886,0.00015,24.87147]
[1778766411461,33.57,79869.51,0.0,-0.67973,0.00015,24.84144]
[1778766413475,33.57,79863.72,0.0,-0.68061,0.00015,24.81086]
[1778766414717,33.57,79872.62,0.0,-0.67924,0.00015,24.85811]
[1778766420524,33.57,79870.24,0.0,-0.6796,0.00015,24.8458]
[1778766425559,33.58,79870.3,0.0,-0.67958,0.00015,24.84641]
[1778766428583,33.58,79875.8,0.0,-0.67873,0.00015,24.87559]
[1778766430598,33.58,79881.23,0.0,-0.6779,0.00015,24.90419]
[1778766432612,33.58,79887.19,0.0,-0.67698,0.00015,24.93541]
[1778766436644,33.58,79893.69,0.0,-0.67598,0.00015,24.96922]
[1778766441679,33.58,79892.64,0.0,-0.67615,0.00015,24.96351]
[1778766446714,33.57,79894.45,0.0,-0.67588,0.00015,24.97257]
[1778766449735,33.57,79889.02,0.0,-0.67672,0.00015,24.94414]
[1778766455001,33.57,79888.58,0.0,-0.67682,0.00015,24.93777]
[1778766460811,33.57,79881.38,0.0,-0.67794,0.00015,24.89985]
[1778766462827,33.57,79891.12,0.0,-0.67644,0.00015,24.95069]
[1778766465072,33.57,79897.5,0.0,-0.67546,0.00015,24.9837]
[1778766470882,33.56,79898.62,0.0,-0.67531,0.00015,24.98888]
[1778766475918,33.56,79909.55,0.0,-0.67364,0.00015,25.04473]
[1778766476925,33.56,79915.47,0.0,-0.67273,0.00015,25.07496]
[1778766477933,33.56,79922.54,0.0,-0.67164,0.00016,25.11092]
[1778766478938,33.56,79927.94,0.0,-0.67081,0.00016,25.1382]
[1778766483200,33.55,79903.28,0.0,-0.67465,0.00015,25.01097]
[1778766483973,33.55,79903.28,0.0,-0.67466,0.00015,25.01086]
[1778766484981,33.55,79886.5,0.0,-0.67725,0.00015,24.92352]
[1778766485988,33.55,79879.06,0.0,-0.67839,0.00015,24.88449]
[1778766491022,33.55,79886.07,0.0,-0.67731,0.00015,24.92123]
[1778766493272,33.55,79893.45,0.0,-0.67618,0.00015,24.95967]
[1778766495050,33.55,79899.69,0.0,-0.67522,0.00015,24.99195]
[1778766501097,33.55,79899.81,0.0,-0.67522,0.00015,24.99203]
[1778766506129,33.54,79900.74,0.0,-0.67509,0.00015,24.99639]
[1778766511171,33.54,79896.22,0.0,-0.67582,0.00015,24.96869]
[1778766512177,33.54,79887.9,0.0,-0.67711,0.00015,24.92525]
[1778766517211,33.54,79887.18,0.0,-0.67722,0.00015,24.92132]
[1778766522249,33.54,79889.04,0.0,-0.67694,0.00015,24.93085]
[1778766523482,33.54,79900.79,0.0,-0.67513,0.00015,24.99195]
[1778766527282,33.54,79908.41,0.0,-0.67397,0.00015,25.03096]
[1778766528289,33.53,79919.04,0.0,-0.67233,0.00016,25.08546]
[1778766529297,33.53,79922.36,0.0,-0.67182,0.00016,25.10226]
[1778766534332,33.53,79917.71,0.0,-0.67257,0.00016,25.07756]
[1778766539367,33.52,79916.06,0.0,-0.67285,0.00015,25.06828]
[1778766544403,33.52,79926.0,0.0,-0.67133,0.00016,25.11833]
[1778766546420,33.52,79926.78,0.0,-0.67122,0.00016,25.12192]
[1778766548432,33.51,79929.68,0.0,-0.67078,0.00016,25.13642]
[1778766550445,33.51,79924.26,0.0,-0.67164,0.00016,25.10841]
[1778766552463,33.51,79920.33,0.0,-0.67226,0.00016,25.08799]
[1778766557501,33.5,79920.27,0.0,-0.67229,0.00016,25.08698]
[1778766562535,33.5,79914.42,0.0,-0.67322,0.00016,25.05631]
[1778766567569,33.5,79912.5,0.0,-0.67353,0.00015,25.04588]
[1778766570590,33.5,79919.7,0.0,-0.67242,0.00016,25.08257]
[1778766571607,33.49,79928.55,0.0,-0.67108,0.00016,25.12385]
[1778766572604,33.49,79932.2,0.0,-0.67051,0.00016,25.14226]
[1778766574639,33.49,79955.68,0.0,-0.66686,0.00016,25.26059]
[1778766575627,33.49,79976.47,0.0,-0.6636,0.00016,25.36383]
[1778766576635,33.5,79976.47,0.0,-0.66359,0.00016,25.36394]
[1778766582676,33.5,79979.96,0.0,-0.66303,0.00016,25.38158]
[1778766583683,33.5,79986.52,0.0,-0.662,0.00016,25.41375]
[1778766585696,33.5,79978.29,0.0,-0.66328,0.00016,25.37359]
[1778766586707,33.5,79967.35,0.0,-0.66499,0.00016,25.31972]
[1778766587711,33.5,79962.46,0.0,-0.66576,0.00016,25.29557]
[1778766589748,33.5,79973.24,0.0,-0.66406,0.00016,25.34915]
[1778766591905,33.5,79982.47,0.0,-0.66261,0.00016,25.3946]
[1778766593997,33.51,79973.3,0.0,-0.664,0.00016,25.35082]
[1778766596786,33.51,79977.28,0.0,-0.66338,0.00016,25.37056]
[1778766598801,33.51,79983.7,0.0,-0.66236,0.00016,25.40216]
[1778766600814,33.52,79990.31,0.0,-0.66132,0.00016,25.43449]
[1778766602828,33.52,80004.81,0.0,-0.65904,0.00016,25.50468]
[1778766604084,33.52,80010.61,0.0,-0.65813,0.00016,25.53247]
[1778766609887,33.52,80016.7,0.0,-0.65717,0.00016,25.56138]
[1778766614168,33.51,80026.87,0.0,-0.65557,0.00016,25.60938]
[1778766616934,33.51,80032.05,0.0,-0.65476,0.00016,25.63358]
[1778766621969,33.51,80024.42,0.0,-0.65598,0.00016,25.59721]
[1778766625993,33.51,80015.64,0.0,-0.65737,0.00016,25.55529]
[1778766627001,33.51,80012.67,0.0,-0.65784,0.00016,25.54109]
[1778766631034,33.51,80003.1,0.0,-0.65937,0.00016,25.4914]
[1778766632041,33.51,79988.6,0.0,-0.66165,0.00016,25.42122]
[1778766633053,33.51,79983.96,0.0,-0.66238,0.00016,25.39865]
[1778766638089,33.51,79970.23,0.0,-0.66452,0.00016,25.3316]
[1778766640104,33.51,79961.9,0.0,-0.66581,0.00016,25.29057]
[1778766641108,33.51,79957.55,0.0,-0.66649,0.00016,25.26889]
[1778766646154,33.51,79960.77,0.0,-0.66599,0.00016,25.28482]
[1778766647152,33.51,79952.58,0.0,-0.66727,0.00016,25.24396]
[1778766648161,33.51,79944.27,0.0,-0.66858,0.00016,25.20186]
[1778766650177,33.51,79951.13,0.0,-0.66751,0.00016,25.23622]
[1778766651181,33.51,79957.49,0.0,-0.66652,0.00016,25.2679]
[1778766652450,33.51,79946.34,0.0,-0.66827,0.00016,25.2118]
[1778766653457,33.5,79938.76,0.0,-0.66946,0.00016,25.17333]
[1778766654202,33.5,79938.76,0.0,-0.66947,0.00016,25.17319]
[1778766659242,33.5,79939.73,0.0,-0.66934,0.00016,25.17722]
[1778766664276,33.49,79939.31,0.0,-0.66943,0.00016,25.17445]
[1778766666290,33.49,79945.72,0.0,-0.66844,0.00016,25.2065]
[1778766668304,33.49,79948.54,0.0,-0.66801,0.00016,25.22047]
[1778766673608,33.49,79947.49,0.0,-0.66819,0.00016,25.21457]
[1778766676362,33.48,79939.29,0.0,-0.66948,0.00016,25.17284]
[1778766677372,33.48,79932.43,0.0,-0.67055,0.00016,25.13795]
[1778766679382,33.48,79929.97,0.0,-0.67095,0.00016,25.12505]
[1778766681398,33.48,79941.12,0.0,-0.66922,0.00016,25.1813]
[1778766682409,33.48,79943.81,0.0,-0.66881,0.00016,25.19476]
[1778766687439,33.47,79940.87,0.0,-0.66929,0.00016,25.17926]
[1778766690461,33.47,79951.22,0.0,-0.66769,0.00016,25.23102]
[1778766692476,33.47,79960.18,0.0,-0.66632,0.00016,25.27169]
[1778766693771,33.47,79971.87,0.0,-0.66449,0.00016,25.32973]
[1778766695499,33.47,79976.24,0.0,-0.66381,0.00016,25.35107]
[1778766697512,33.47,79981.9,0.0,-0.66293,0.00016,25.37879]
[1778766701544,33.46,79972.36,0.0,-0.66444,0.00016,25.33136]
[1778766702553,33.46,79966.67,0.0,-0.66533,0.00016,25.3033]
[1778766705572,33.46,79961.26,0.0,-0.66618,0.00016,25.27621]
[1778766708593,33.46,79967.08,0.0,-0.66527,0.00016,25.30497]
[1778766711615,33.46,79975.37,0.0,-0.66397,0.00016,25.34612]
[1778766716648,33.47,79966.24,0.0,-0.66539,0.00016,25.3014]
[1778766718664,33.47,79964.18,0.0,-0.66571,0.00016,25.29117]
[1778766722703,33.46,79900.85,0.0,-0.67557,0.00015,24.96877]
[1778766723711,33.46,79900.85,0.0,-0.67558,0.00015,24.96845]
[1778766724720,33.46,79911.1,0.0,-0.67399,0.00016,25.02149]
[1778766725733,33.46,79921.43,0.0,-0.67239,0.00016,25.0747]
[1778766726733,33.46,79926.53,0.0,-0.67161,0.00016,25.10047]
[1778766731767,33.45,79932.6,0.0,-0.6707,0.00016,25.13048]
[1778766733781,33.45,79939.47,0.0,-0.66964,0.00016,25.16498]
[1778766735796,33.45,79946.47,0.0,-0.66856,0.00016,25.19999]
[1778766737809,33.45,79940.52,0.0,-0.6695,0.00016,25.16948]
[1778766742846,33.44,79941.67,0.0,-0.66935,0.00016,25.17437]
[1778766747880,33.43,79948.67,0.0,-0.66829,0.00016,25.20882]
[1778766748887,33.43,79958.37,0.0,-0.66678,0.00016,25.25732]
[1778766750902,33.43,79969.81,0.0,-0.665,0.00016,25.31406]
[1778766751906,33.43,79975.57,0.0,-0.66412,0.00016,25.3387]
[1778766754930,33.43,79967.75,0.0,-0.66535,0.00016,25.29976]
[1778766755937,33.43,79961.89,0.0,-0.66627,0.00016,25.27054]
[1778766758958,33.43,79953.3,0.0,-0.66762,0.00016,25.22725]
[1778766760972,33.42,79945.94,0.0,-0.66879,0.00016,25.18972]
[1778766763994,33.42,79951.58,0.0,-0.66792,0.00016,25.2176]
[1778766769036,33.41,79945.29,0.0,-0.66894,0.00016,25.18483]
[1778766774066,33.41,79942.77,0.0,-0.66937,0.00016,25.17112]
[1778766779105,33.4,79943.7,0.0,-0.66925,0.00016,25.17485]
[1778766784140,33.39,79928.4,0.0,-0.67167,0.00016,25.09593]
[1778766785146,33.39,79923.35,0.0,-0.67246,0.00016,25.06987]
[1778766786157,33.39,79914.98,0.0,-0.67377,0.00016,25.02658]
[1778766787479,33.39,79902.96,0.0,-0.67564,0.00016,24.96405]
[1778766788167,33.39,79902.96,0.0,-0.67564,0.00016,24.96401]
[1778766789174,33.39,79889.51,0.0,-0.67773,0.00015,24.89346]
[1778766790181,33.39,79882.9,0.0,-0.67875,0.00015,24.8586]
[1778766791188,33.39,79890.23,0.0,-0.67761,0.00015,24.89734]
[1778766792196,33.39,79897.19,0.0,-0.67653,0.00015,24.93391]
[1778766793202,33.39,79904.45,0.0,-0.67541,0.00016,24.97184]
[1778766794209,33.39,79911.88,0.0,-0.67425,0.00016,25.01043]
[1778766795216,33.39,79914.94,0.0,-0.67378,0.00016,25.0262]
[1778766800251,33.39,79917.26,0.0,-0.67344,0.00016,25.03772]
[1778766802582,33.39,79928.36,0.0,-0.67172,0.00016,25.09451]
[1778766805292,33.39,79918.06,0.0,-0.67333,0.00016,25.04123]
[1778766806299,33.38,79910.49,0.0,-0.67451,0.00016,25.00193]
[1778766807305,33.38,79907.61,0.0,-0.67496,0.00016,24.98689]
[1778766812652,33.38,79902.16,0.0,-0.67584,0.00016,24.95435]
[1778766815362,33.38,79892.1,0.0,-0.6774,0.00015,24.90153]
[1778766817376,33.38,79889.05,0.0,-0.67787,0.00015,24.88545]
[1778766822722,33.38,79891.51,0.0,-0.67749,0.00015,24.89845]
[1778766825433,33.38,79896.56,0.0,-0.67671,0.00016,24.92492]
[1778766830469,33.38,79900.23,0.0,-0.67615,0.00016,24.9439]
[1778766832792,33.38,79904.71,0.0,-0.67546,0.00016,24.96708]
[1778766838525,33.38,79904.61,0.0,-0.67549,0.00016,24.96611]
[1778766841546,33.37,79916.45,0.0,-0.67366,0.00016,25.02733]
[1778766843877,33.37,79929.39,0.0,-0.67166,0.00016,25.09352]
[1778766849602,33.37,79926.87,0.0,-0.67208,0.00016,25.07973]
[1778766851616,33.36,79921.05,0.0,-0.673,0.00016,25.04933]
[1778766855649,33.36,79927.97,0.0,-0.67194,0.00016,25.08443]
[1778766860680,33.36,79930.56,0.0,-0.67156,0.00016,25.09697]
[1778766865714,33.35,79932.42,0.0,-0.67129,0.00016,25.10575]
[1778766870750,33.35,79933.15,0.0,-0.6712,0.00016,25.10874]
[1778766875784,33.34,79928.34,0.0,-0.67199,0.00016,25.07973]
[1778766876793,33.34,79922.54,0.0,-0.6729,0.00016,25.04965]
[1778766878806,33.34,79915.55,0.0,-0.674,0.00016,25.01331]
[1778766881826,33.34,79931.11,0.0,-0.67158,0.00016,25.09326]
[1778766882833,33.34,79938.12,0.0,-0.67049,0.00016,25.12896]
[1778766885854,33.33,79932.62,0.0,-0.67137,0.00016,25.10033]
[1778766890890,33.33,79936.04,0.0,-0.67086,0.00016,25.11713]
[1778766895924,33.32,79938.3,0.0,-0.67053,0.00016,25.12792]
[1778766899953,33.32,79944.94,0.0,-0.66951,0.00016,25.16113]
[1778766903981,33.32,79935.45,0.0,-0.67102,0.00016,25.11207]
[1778766907000,33.31,79928.62,0.0,-0.67209,0.00016,25.07664]
[1778766910025,33.31,79917.8,0.0,-0.67379,0.00016,25.02047]
[1778766915058,33.31,79912.6,0.0,-0.67461,0.00016,24.99309]
[1778766918079,33.31,79925.07,0.0,-0.67268,0.00016,25.05743]
[1778766921101,33.31,79932.92,0.0,-0.67147,0.00016,25.0974]
[1778766925129,33.3,79938.4,0.0,-0.67063,0.00016,25.12483]
[1778766930163,33.3,79943.48,0.0,-0.66986,0.00016,25.14985]
[1778766933517,33.29,79936.92,0.0,-0.67093,0.00016,25.11194]
[1778766936205,33.29,79932.58,0.0,-0.67163,0.00016,25.08919]
[1778766938219,33.29,79923.75,0.0,-0.67302,0.00016,25.0434]
[1778766943587,33.28,79923.94,0.0,-0.673,0.00016,25.04384]
[1778766949296,33.28,79917.73,0.0,-0.67399,0.00016,25.01109]
[1778766953658,33.28,79929.47,0.0,-0.67217,0.00016,25.07151]
[1778766955339,33.28,79935.64,0.0,-0.67121,0.00016,25.10302]
[1778766957352,33.28,79936.75,0.0,-0.67104,0.00016,25.10842]
[1778766962396,33.27,79947.53,0.0,-0.66938,0.00016,25.16284]
[1778766963729,33.27,79952.92,0.0,-0.66853,0.00016,25.19007]
[1778766967454,33.27,79945.48,0.0,-0.66973,0.00016,25.15155]
[1778766970475,33.26,79954.68,0.0,-0.66829,0.00016,25.19787]
[1778766972489,33.26,79958.28,0.0,-0.66774,0.00016,25.21573]
[1778766977525,33.26,79953.83,0.0,-0.66847,0.00016,25.19235]
[1778766979538,33.25,79966.71,0.0,-0.66645,0.00016,25.25699]
[1778766980545,33.25,79971.15,0.0,-0.66576,0.00016,25.27904]
[1778766983869,33.25,79965.53,0.0,-0.66667,0.00016,25.25]
[1778766989608,33.24,79967.89,0.0,-0.66634,0.00016,25.26084]
[1778766994644,33.23,79971.23,0.0,-0.66587,0.00016,25.27273]
[1778766997666,33.23,79977.69,0.0,-0.66487,0.00016,25.30435]
[1778766999679,33.22,79981.53,0.0,-0.66428,0.00016,25.32297]
[1778767004714,33.22,79976.93,0.0,-0.66505,0.00016,25.29883]
[1778767009748,33.21,79975.51,0.0,-0.66531,0.00016,25.29066]
[1778767014806,33.2,79975.01,0.0,-0.66542,0.00016,25.28714]
[1778767015794,33.2,79965.18,0.0,-0.66698,0.00016,25.23757]
[1778767016807,33.2,79948.4,0.0,-0.66963,0.00016,25.15225]
[1778767017808,33.2,79943.6,0.0,-0.67039,0.00016,25.12757]
[1778767022842,33.19,79944.18,0.0,-0.67032,0.00016,25.12986]
[1778767027878,33.19,79949.2,0.0,-0.66956,0.00016,25.15462]
[1778767032912,33.18,79948.09,0.0,-0.66976,0.00016,25.14816]
[1778767035934,33.18,79942.19,0.0,-0.6707,0.00016,25.11751]
[1778767039962,33.18,79935.92,0.0,-0.6717,0.00016,25.08475]
[1778767042987,33.18,79923.96,0.0,-0.67358,0.00016,25.0226]
[1778767043994,33.18,79906.25,0.0,-0.67635,0.00016,24.92982]
[1778767049028,33.18,79892.5,0.0,-0.6785,0.00016,24.85715]
[1778767051042,33.18,79883.2,0.0,-0.67996,0.00016,24.80382]
[1778767054064,33.18,79890.33,0.0,-0.67884,0.00016,24.8421]
[1778767059099,33.18,79888.45,0.0,-0.67913,0.00016,24.83243]
[1778767061113,33.18,79878.76,0.0,-0.68063,0.00016,24.78078]
[1778767062120,33.18,79868.06,0.0,-0.68228,0.00015,24.72331]
[1778767063127,33.18,79862.09,0.0,-0.6832,0.00015,24.69115]
[1778767068162,33.19,79863.99,0.0,-0.68288,0.00015,24.70226]
[1778767069169,33.19,79848.46,0.0,-0.68528,0.00015,24.61768]
[1778767070175,33.19,79837.65,0.0,-0.68695,0.00015,24.55835]
[1778767074204,33.19,79843.16,0.0,-0.6861,0.00015,24.58869]
[1778767075211,33.19,79849.07,0.0,-0.68519,0.00015,24.62103]
[1778767080245,33.19,79851.24,0.0,-0.68486,0.00015,24.63279]
[1778767085281,33.19,79858.18,0.0,-0.68379,0.00015,24.67043]
[1778767090318,33.19,79862.27,0.0,-0.68316,0.00015,24.69262]
[1778767092333,33.19,79868.28,0.0,-0.68222,0.00015,24.72549]
[1778767097367,33.19,79874.42,0.0,-0.68124,0.00016,24.75929]
[1778767102404,33.19,79874.74,0.0,-0.68118,0.00016,24.76161]
[1778767107437,33.2,79880.68,0.0,-0.68023,0.00016,24.79415]
[1778767110459,33.2,79874.86,0.0,-0.68113,0.00016,24.76327]
[1778767113479,33.2,79869.38,0.0,-0.68199,0.00015,24.73017]
[1778767114790,33.2,79861.37,0.0,-0.68323,0.00015,24.68688]
[1778767116502,33.2,79866.78,0.0,-0.68239,0.00015,24.71628]
[1778767118515,33.2,79869.28,0.0,-0.682,0.00015,24.72984]
[1778767123550,33.2,79873.67,0.0,-0.68132,0.00016,24.75355]
[1778767128585,33.2,79874.75,0.0,-0.68115,0.00016,24.75938]
[1778767129592,33.2,79880.15,0.0,-0.68031,0.00016,24.78847]
[1778767131609,33.21,79883.38,0.0,-0.6798,0.00016,24.80593]
[1778767133621,33.21,79875.21,0.0,-0.68106,0.00016,24.76235]
[1778767135634,33.21,79874.62,0.0,-0.68115,0.00016,24.75943]
[1778767140671,33.21,79871.77,0.0,-0.68158,0.00015,24.74433]
[1778767143690,33.21,79859.93,0.0,-0.68341,0.00015,24.68037]
[1778767145713,33.21,79856.05,0.0,-0.68402,0.00015,24.65917]
[1778767146727,33.21,79842.77,0.0,-0.68607,0.00015,24.58658]
[1778767147726,33.21,79820.81,0.0,-0.68945,0.00015,24.46497]
[1778767148731,33.21,79800.98,0.0,-0.6925,0.00015,24.3538]
[1778767149744,33.21,79791.88,0.0,-0.69389,0.00015,24.30232]
[1778767151755,33.21,79779.31,0.0,-0.6958,0.00015,24.23083]
[1778767152769,33.2,79780.7,0.0,-0.69559,0.00015,24.2387]
[1778767155085,33.2,79790.27,0.0,-0.69414,0.00015,24.29309]
[1778767156792,33.2,79791.44,0.0,-0.69396,0.00015,24.29964]
[1778767161826,33.2,79788.97,0.0,-0.69434,0.00015,24.28539]
[1778767166861,33.2,79788.09,0.0,-0.69448,0.00015,24.28028]
[1778767170894,33.2,79780.2,0.0,-0.69569,0.00015,24.23535]
[1778767172913,33.2,79771.26,0.0,-0.69707,0.00015,24.1804]
[1778767173914,33.2,79764.33,0.0,-0.69812,0.00015,24.14064]
[1778767175228,33.2,79753.71,0.0,-0.69973,0.00015,24.07942]
[1778767176937,33.2,79753.15,0.0,-0.6998,0.00015,24.07638]
[1778767180965,33.21,79746.24,0.0,-0.70084,0.00015,24.03671]
[1778767181972,33.21,79736.45,0.0,-0.70232,0.00015,23.97951]
[1778767183000,33.2,79698.24,0.0,-0.70806,0.00015,23.75382]
[1778767183994,33.2,79698.24,0.0,-0.70806,0.00015,23.75366]
[1778767185309,33.2,79669.39,0.0,-0.71237,0.00015,23.58027]
[1778767186001,33.2,79668.38,0.0,-0.71252,0.00015,23.57416]
[1778767187008,33.2,79677.01,0.0,-0.71123,0.00015,23.62641]
[1778767188019,33.2,79686.89,0.0,-0.70976,0.00015,23.68589]
[1778767189027,33.2,79696.12,0.0,-0.70838,0.00015,23.74118]
[1778767190066,33.2,79701.98,0.0,-0.7075,0.00015,23.77613]
[1778767193060,33.2,79704.06,0.0,-0.70719,0.00015,23.7885]
[1778767198096,33.2,79693.54,0.0,-0.70876,0.00015,23.72576]
[1778767199103,33.2,79691.14,0.0,-0.70912,0.00015,23.71139]
[1778767200126,33.2,79698.59,0.0,-0.70801,0.00015,23.7559]
[1778767201186,33.2,79693.02,0.0,-0.70884,0.00015,23.72265]
[1778767202136,33.2,79666.92,0.0,-0.71273,0.00015,23.56558]
[1778767203148,33.2,79660.29,0.0,-0.71371,0.00015,23.52528]
[1778767204151,33.2,79666.58,0.0,-0.71277,0.00015,23.56365]
[1778767205464,33.21,79661.63,0.0,-0.71351,0.00015,23.5337]
[1778767208490,33.21,79642.73,0.0,-0.7163,0.00015,23.41859]
[1778767210214,33.21,79644.14,0.0,-0.71608,0.00015,23.42751]
[1778767213231,33.21,79641.91,0.0,-0.7164,0.00015,23.4141]
[1778767216254,33.21,79640.46,0.0,-0.71661,0.00015,23.40543]
[1778767221287,33.21,79642.69,0.0,-0.71626,0.00015,23.41986]
[1778767225323,33.21,79637.43,0.0,-0.71703,0.00015,23.38796]
[1778767226327,33.21,79629.33,0.0,-0.71822,0.00015,23.33836]
[1778767227341,33.22,79620.28,0.0,-0.71954,0.00015,23.28262]
[1778767228340,33.22,79619.64,0.0,-0.71963,0.00015,23.27887]
[1778767229348,33.22,79629.98,0.0,-0.71811,0.00015,23.34297]
[1778767230355,33.22,79637.27,0.0,-0.71703,0.00015,23.38798]
[1778767231361,33.22,79646.18,0.0,-0.71574,0.00015,23.43873]
[1778767232375,33.22,79654.42,0.0,-0.71451,0.00015,23.48915]
[1778767233376,33.22,79653.86,0.0,-0.7146,0.00015,23.48583]
[1778767234391,33.22,79663.57,0.0,-0.71316,0.00015,23.54493]
[1778767236403,33.22,79672.56,0.0,-0.71181,0.00015,23.59958]
[1778767237406,33.22,79680.18,0.0,-0.71068,0.00015,23.64555]
[1778767238413,33.22,79690.42,0.0,-0.70915,0.00015,23.707]
[1778767239420,33.22,79686.63,0.0,-0.70972,0.00015,23.68429]
[1778767241435,33.22,79687.32,0.0,-0.70961,0.00015,23.68847]
[1778767242441,33.22,79696.79,0.0,-0.7082,0.00015,23.74508]
[1778767243452,33.22,79703.3,0.0,-0.70723,0.00015,23.7838]
[1778767244459,33.22,79711.44,0.0,-0.70601,0.00015,23.83207]
[1778767245479,33.22,79712.61,0.0,-0.70583,0.00015,23.83897]
[1778767246477,33.22,79724.13,0.0,-0.70411,0.00015,23.90685]
[1778767247477,33.22,79730.49,0.0,-0.70315,0.00015,23.94424]
[1778767249494,33.22,79736.68,0.0,-0.70221,0.00015,23.98068]
[1778767252515,33.23,79743.27,0.0,-0.7012,0.00015,24.0196]
[1778767254525,33.23,79747.53,0.0,-0.70055,0.00015,24.04473]
[1778767256542,33.23,79751.58,0.0,-0.69993,0.00015,24.06844]
[1778767258556,33.23,79757.53,0.0,-0.69902,0.00015,24.10301]
[1778767263593,33.23,79760.74,0.0,-0.69853,0.00015,24.12183]
[1778767268625,33.23,79758.98,0.0,-0.69879,0.00015,24.11193]
[1778767273665,33.23,79758.87,0.0,-0.6988,0.00015,24.11157]
[1778767278696,33.23,79758.39,0.0,-0.69886,0.00015,24.10902]
[1778767282723,33.24,79763.66,0.0,-0.69806,0.00015,24.13955]
[1778767287118,33.24,79774.4,0.0,-0.69643,0.00015,24.20116]
[1778767292799,33.23,79773.0,0.0,-0.69667,0.00015,24.18905]
[1778767293805,33.23,79767.0,0.0,-0.69758,0.00015,24.15466]
[1778767297187,33.23,79777.23,0.0,-0.69603,0.00015,24.21309]
[1778767300854,33.23,79783.39,0.0,-0.6951,0.00015,24.24796]
[1778767302868,33.23,79786.87,0.0,-0.69457,0.00015,24.26751]
[1778767307258,33.23,79796.19,0.0,-0.69317,0.00015,24.31967]
[1778767312939,33.23,79799.56,0.0,-0.69267,0.00015,24.33791]
[1778767317974,33.22,79801.59,0.0,-0.69239,0.00015,24.34854]
[1778767319996,33.22,79817.25,0.0,-0.69001,0.00015,24.43566]
[1778767320998,33.22,79835.15,0.0,-0.68727,0.00015,24.53455]
[1778767322002,33.22,79828.08,0.0,-0.68836,0.00015,24.49523]
[1778767323009,33.21,79821.84,0.0,-0.68933,0.00015,24.46037]
[1778767325025,33.21,79814.18,0.0,-0.69051,0.00015,24.41724]
[1778767330065,33.21,79820.43,0.0,-0.68959,0.00015,24.45098]
[1778767335108,33.2,79818.09,0.0,-0.68998,0.00015,24.43682]
[1778767336111,33.2,79810.78,0.0,-0.69111,0.00015,24.39579]
[1778767337478,33.2,79804.54,0.0,-0.69206,0.00015,24.36064]
[1778767340141,33.2,79812.06,0.0,-0.69093,0.00015,24.40234]
[1778767341147,33.19,79818.36,0.0,-0.68997,0.00015,24.43732]
[1778767346181,33.19,79812.07,0.0,-0.69096,0.00015,24.40117]
[1778767347549,33.19,79805.79,0.0,-0.69193,0.00015,24.36578]
[1778767353230,33.18,79806.97,0.0,-0.6918,0.00015,24.36761]
[1778767358265,33.18,79802.66,0.0,-0.69247,0.00015,24.34273]
[1778767363301,33.18,79798.76,0.0,-0.69309,0.00015,24.32022]
[1778767367689,33.18,79790.71,0.0,-0.69433,0.00015,24.27426]
[1778767373370,33.17,79798.95,0.0,-0.69308,0.00015,24.32042]
[1778767375385,33.17,79809.9,0.0,-0.69141,0.00015,24.38182]
[1778767376396,33.17,79812.65,0.0,-0.691,0.00015,24.39707]
[1778767379414,33.17,79806.23,0.0,-0.69199,0.00015,24.36051]
[1778767381428,33.17,79797.82,0.0,-0.69329,0.00015,24.31278]
[1778767382434,33.17,79795.53,0.0,-0.69364,0.00015,24.29972]
[1778767385465,33.17,79789.51,0.0,-0.69457,0.00015,24.26532]
[1778767386472,33.17,79773.5,0.0,-0.69701,0.00015,24.17384]
[1778767387479,33.17,79764.29,0.0,-0.69841,0.00015,24.12086]
[1778767388487,33.17,79763.37,0.0,-0.69855,0.00015,24.11563]
[1778767393522,33.17,79761.98,0.0,-0.69875,0.00015,24.10789]
[1778767395536,33.17,79754.07,0.0,-0.69995,0.00015,24.06209]
[1778767396543,33.17,79746.93,0.0,-0.70104,0.00015,24.02056]
[1778767397550,33.17,79746.09,0.0,-0.70116,0.00015,24.01566]
[1778767401580,33.17,79753.57,0.0,-0.70003,0.00015,24.05913]
[1778767404608,33.17,79753.25,0.0,-0.70008,0.00015,24.05715]
[1778767406618,33.17,79764.55,0.0,-0.69836,0.00015,24.12269]
[1778767407640,33.17,79765.9,0.0,-0.69816,0.00015,24.13051]
[1778767409643,33.17,79771.31,0.0,-0.69733,0.00015,24.16174]
[1778767411657,33.17,79773.13,0.0,-0.69708,0.00015,24.16834]
[1778767415684,33.17,79782.36,0.0,-0.69567,0.00015,24.2213]
[1778767416692,33.17,79794.84,0.0,-0.69376,0.00015,24.29222]
[1778767417700,33.17,79800.38,0.0,-0.69292,0.00015,24.32347]
[1778767422734,33.17,79803.71,0.0,-0.69242,0.00015,24.34174]
[1778767424748,33.16,79807.74,0.0,-0.69181,0.00015,24.36415]
[1778767428776,33.16,79802.33,0.0,-0.69266,0.00015,24.33307]
[1778767433818,33.16,79809.04,0.0,-0.69165,0.00015,24.37024]
[1778767434824,33.16,79804.07,0.0,-0.69242,0.00015,24.34211]
[1778767435830,33.16,79796.56,0.0,-0.69357,0.00015,24.29955]
[1778767436837,33.16,79798.12,0.0,-0.69333,0.00015,24.30827]
[1778767441872,33.15,79802.49,0.0,-0.69268,0.00015,24.33237]
[1778767446908,33.15,79800.41,0.0,-0.69302,0.00015,24.32]
[1778767451942,33.15,79805.24,0.0,-0.6923,0.00015,24.34667]
[1778767456977,33.14,79800.48,0.0,-0.69304,0.00015,24.31918]
[1778767458358,33.14,79795.21,0.0,-0.69385,0.00015,24.28915]
[1778767463019,33.14,79783.36,0.0,-0.69567,0.00015,24.22141]
[1778767464027,33.14,79776.5,0.0,-0.69672,0.00015,24.18214]
[1778767465038,33.14,79777.22,0.0,-0.69661,0.00015,24.18628]
[1778767470070,33.14,79775.57,0.0,-0.69686,0.00015,24.17693]
[1778767475110,33.14,79776.16,0.0,-0.69679,0.00015,24.17667]
[1778767477121,33.14,79782.17,0.0,-0.69587,0.00015,24.21111]
[1778767478497,33.14,79788.5,0.0,-0.6949,0.00015,24.24723]
[1778767482156,33.14,79783.27,0.0,-0.6957,0.00015,24.21744]
[1778767487189,33.14,79783.36,0.0,-0.69568,0.00015,24.21802]
[1778767492228,33.14,79781.91,0.0,-0.6959,0.00015,24.20981]
[1778767494241,33.14,79787.15,0.0,-0.6951,0.00015,24.23971]
[1778767499276,33.14,79790.52,0.0,-0.69459,0.00015,24.25879]
[1778767504318,33.14,79789.12,0.0,-0.69481,0.00015,24.25066]
[1778767510359,33.14,79788.62,0.0,-0.69489,0.00015,24.2478]
[1778767517409,33.14,79783.94,0.0,-0.6956,0.00015,24.22117]
[1778767518781,33.14,79771.47,0.0,-0.6975,0.00015,24.14978]
[1778767520429,33.14,79770.8,0.0,-0.6976,0.00015,24.14601]
[1778767525464,33.14,79764.66,0.0,-0.69852,0.00015,24.1109]
[1778767528854,33.15,79758.45,0.0,-0.69946,0.00015,24.07522]
[1778767530504,33.15,79751.73,0.0,-0.70047,0.00015,24.03643]
[1778767533525,33.15,79745.98,0.0,-0.70136,0.00015,23.99926]
[1778767535545,33.15,79737.77,0.0,-0.70261,0.00015,23.951]
[1778767536551,33.15,79724.14,0.0,-0.70467,0.00015,23.87074]
[1778767537558,33.15,79711.97,0.0,-0.7065,0.00015,23.79863]
[1778767538565,33.15,79710.06,0.0,-0.70679,0.00015,23.78729]
[1778767541586,33.15,79702.82,0.0,-0.70787,0.00015,23.74427]
[1778767543600,33.15,79709.63,0.0,-0.70685,0.00015,23.785]
[1778767544607,33.15,79717.51,0.0,-0.70566,0.00015,23.83181]
[1778767545614,33.15,79715.51,0.0,-0.70596,0.00015,23.81995]
[1778767547629,33.15,79711.83,0.0,-0.70651,0.00015,23.79816]
[1778767548636,33.15,79727.27,0.0,-0.70418,0.00015,23.88986]
[1778767549641,33.15,79735.51,0.0,-0.70293,0.00015,23.93857]
[1778767550650,33.15,79740.74,0.0,-0.70213,0.00015,23.96942]
[1778767554680,33.15,79744.7,0.0,-0.70151,0.00015,23.99333]
[1778767556724,33.16,79737.87,0.0,-0.70254,0.00015,23.95374]
[1778767558717,33.16,79732.1,0.0,-0.7034,0.00015,23.9201]
[1778767561740,33.16,79731.17,0.0,-0.70354,0.00015,23.91479]
[1778767566775,33.16,79711.71,0.0,-0.70646,0.00015,23.80001]
[1778767567781,33.16,79710.04,0.0,-0.70671,0.00015,23.7901]
[1778767571810,33.16,79702.79,0.0,-0.7078,0.00015,23.7471]
[1778767572817,33.16,79696.15,0.0,-0.70879,0.00015,23.7075]
[1778767573825,33.16,79697.4,0.0,-0.7086,0.00015,23.71509]
[1778767576847,33.16,79710.12,0.0,-0.70669,0.00015,23.79122]
[1778767577854,33.16,79717.52,0.0,-0.70557,0.00015,23.83515]
[1778767578863,33.16,79721.97,0.0,-0.7049,0.00015,23.86146]
[1778767583896,33.16,79715.7,0.0,-0.70585,0.00015,23.82435]
[1778767588938,33.16,79719.16,0.0,-0.70532,0.00015,23.84495]
[1778767593966,33.16,79720.02,0.0,-0.70522,0.00015,23.84618]
[1778767599370,33.16,79695.82,0.0,-0.70884,0.00015,23.70234]
[1778767601041,33.16,79631.85,0.0,-0.71835,0.00015,23.31324]
[1778767602040,33.16,79625.33,0.0,-0.7193,0.00015,23.27319]
[1778767604054,33.17,79621.52,0.0,-0.71985,0.00015,23.25013]
[1778767609439,33.17,79632.14,0.0,-0.71825,0.00015,23.31724]
[1778767612109,33.17,79637.39,0.0,-0.71747,0.00015,23.34998]
[1778767615132,33.18,79632.19,0.0,-0.71821,0.00015,23.31871]
[1778767616141,33.18,79610.99,0.0,-0.72132,0.00015,23.18754]
[1778767618155,33.18,79597.5,0.0,-0.72329,0.00015,23.10348]
[1778767619541,33.18,79592.24,0.0,-0.72405,0.00015,23.07075]
[1778767623189,33.18,79586.47,0.0,-0.72487,0.00015,23.03549]
[1778767627225,33.19,79576.05,0.0,-0.72636,0.00015,22.97087]
[1778767628231,33.19,79563.87,0.0,-0.72812,0.00014,22.89365]
[1778767629613,33.19,79563.17,0.0,-0.72822,0.00014,22.88925]
[1778767631269,33.19,79573.07,0.0,-0.72678,0.00015,22.9524]
[1778767632270,33.19,79567.3,0.0,-0.72761,0.00015,22.9163]
[1778767633270,33.19,79554.96,0.0,-0.72939,0.00014,22.8377]
[1778767634277,33.19,79550.8,0.0,-0.73,0.00014,22.81113]
[1778767636290,33.19,79557.4,0.0,-0.72904,0.00014,22.85328]
[1778767639682,33.19,79564.74,0.0,-0.72797,0.00014,22.90041]
[1778767642333,33.19,79569.92,0.0,-0.72721,0.00015,22.93352]
[1778767644346,33.19,79575.71,0.0,-0.72637,0.00015,22.97034]
[1778767645354,33.2,79582.32,0.0,-0.72539,0.00015,23.01257]
[1778767646363,33.2,79596.39,0.0,-0.72333,0.00015,23.10142]
[1778767647369,33.2,79600.39,0.0,-0.72274,0.00015,23.12681]
[1778767649753,33.2,79612.66,0.0,-0.72092,0.00015,23.20418]
[1778767653411,33.21,79621.46,0.0,-0.71963,0.00015,23.2557]
[1778767655434,33.21,79633.61,0.0,-0.71783,0.00015,23.3313]
[1778767656433,33.21,79637.0,0.0,-0.71733,0.00015,23.35238]
[1778767661469,33.21,79641.31,0.0,-0.71667,0.00015,23.37987]
[1778767666506,33.22,79626.41,0.0,-0.71883,0.00015,23.28945]
[1778767667512,33.22,79619.81,0.0,-0.7198,0.00015,23.24863]
[1778767668519,33.22,79614.03,0.0,-0.72064,0.00015,23.21311]
[1778767669898,33.22,79590.24,0.0,-0.72411,0.00015,23.06496]
[1778767671564,33.22,79578.84,0.0,-0.72575,0.00015,22.99383]
[1778767673567,33.22,79568.75,0.0,-0.72721,0.00014,22.93036]
[1778767674575,33.23,79557.62,0.0,-0.72882,0.00014,22.85971]
[1778767675579,33.23,79552.69,0.0,-0.72953,0.00014,22.8284]
[1778767679969,33.23,79562.24,0.0,-0.72814,0.00014,22.8898]
[1778767684641,33.23,79556.78,0.0,-0.72891,0.00014,22.85563]
[1778767690051,33.23,79562.6,0.0,-0.72805,0.00014,22.89362]
[1778767691700,33.23,79565.01,0.0,-0.72769,0.00014,22.90903]
[1778767694720,33.24,79570.38,0.0,-0.72691,0.00015,22.94334]
[1778767696735,33.24,79556.06,0.0,-0.72898,0.00014,22.85264]
[1778767697742,33.24,79560.77,0.0,-0.72829,0.00014,22.88273]
[1778767700124,33.24,79572.63,0.0,-0.72657,0.00015,22.95797]
[1778767701771,33.24,79585.11,0.0,-0.72476,0.00015,23.03667]
[1778767702780,33.24,79588.68,0.0,-0.72424,0.00015,23.05905]
[1778767705816,33.24,79591.2,0.0,-0.72388,0.00015,23.07458]
[1778767710834,33.24,79590.64,0.0,-0.72396,0.00015,23.07112]
[1778767715882,33.24,79601.89,0.0,-0.72234,0.00015,23.13751]
[1778767716884,33.24,79607.23,0.0,-0.72155,0.00015,23.17143]
[1778767717889,33.24,79617.2,0.0,-0.72008,0.00015,23.23354]
[1778767721920,33.24,79622.61,0.0,-0.71927,0.00015,23.26787]
[1778767724939,33.25,79630.8,0.0,-0.71804,0.00015,23.31915]
[1778767727960,33.25,79636.62,0.0,-0.71717,0.00015,23.35556]
[1778767730980,33.25,79643.97,0.0,-0.71607,0.00015,23.40114]
[1778767731987,33.25,79653.12,0.0,-0.71472,0.00015,23.4571]
[1778767736017,33.25,79657.28,0.0,-0.71409,0.00015,23.48278]
[1778767739038,33.25,79662.67,0.0,-0.71329,0.00015,23.51573]
[1778767742061,33.25,79678.7,0.0,-0.7109,0.00015,23.61264]
[1778767743067,33.25,79691.21,0.0,-0.70904,0.00015,23.68754]
[1778767745080,33.25,79699.69,0.0,-0.70777,0.00015,23.73819]
[1778767750115,33.26,79702.9,0.0,-0.70728,0.00015,23.75751]
[1778767755151,33.26,79703.95,0.0,-0.70712,0.00015,23.7639]
[1778767760185,33.26,79701.14,0.0,-0.70754,0.00015,23.74736]
[1778767764218,33.26,79707.14,0.0,-0.70664,0.00015,23.78315]
[1778767765223,33.26,79718.73,0.0,-0.7049,0.00015,23.85162]
[1778767766230,33.26,79725.36,0.0,-0.7039,0.00015,23.89054]
[1778767771267,33.26,79725.76,0.0,-0.70388,0.00015,23.88859]
[1778767774286,33.25,79736.29,0.0,-0.7023,0.00015,23.94995]
[1778767776300,33.25,79743.21,0.0,-0.70126,0.00015,23.98998]
[1778767778713,33.25,79748.82,0.0,-0.70042,0.00015,24.02222]
[1778767784359,33.25,79745.04,0.0,-0.70102,0.00015,23.9993]
[1778767785363,33.25,79750.29,0.0,-0.70023,0.00015,24.02959]
[1778767786370,33.25,79756.77,0.0,-0.69926,0.00015,24.06687]
[1778767788385,33.24,79755.68,0.0,-0.69943,0.00015,24.06015]
[1778767793420,33.24,79759.14,0.0,-0.69894,0.00015,24.07909]
[1778767799462,33.23,79759.96,0.0,-0.69885,0.00015,24.08247]
[1778767801476,33.23,79754.07,0.0,-0.69975,0.00015,24.04805]
[1778767804497,33.23,79768.51,0.0,-0.69758,0.00015,24.13067]
[1778767805504,33.23,79773.16,0.0,-0.69687,0.00015,24.15739]
[1778767807938,33.23,79778.16,0.0,-0.69611,0.00015,24.18608]
[1778767812556,33.23,79790.24,0.0,-0.69426,0.00015,24.25484]
[1778767813563,33.23,79794.18,0.0,-0.69366,0.00015,24.2771]
[1778767816584,33.23,79801.86,0.0,-0.6925,0.00015,24.32022]
[1778767818007,33.23,79799.18,0.0,-0.69291,0.00015,24.30493]
[1778767823694,33.23,79798.03,0.0,-0.6931,0.00015,24.29806]
[1778767825681,33.22,79782.56,0.0,-0.69546,0.00015,24.21029]
[1778767826701,33.22,79765.32,0.0,-0.69808,0.00015,24.11169]
[1778767828091,33.23,79761.27,0.0,-0.69869,0.00015,24.08856]
[1778767830719,33.23,79772.53,0.0,-0.69698,0.00015,24.15335]
[1778767831725,33.23,79772.53,0.0,-0.697,0.00015,24.14946]
[1778767835751,33.23,79776.73,0.0,-0.69636,0.00015,24.17349]
[1778767836758,33.23,79784.76,0.0,-0.69514,0.00015,24.21927]
[1778767838161,33.23,79788.86,0.0,-0.69452,0.00015,24.24253]
[1778767843807,33.23,79790.48,0.0,-0.69427,0.00015,24.25152]
[1778767848845,33.22,79786.94,0.0,-0.69482,0.00015,24.23116]
[1778767853879,33.22,79782.38,0.0,-0.69552,0.00015,24.20502]
[1778767856899,33.22,79775.01,0.0,-0.69665,0.00015,24.16286]
[1778767858302,33.22,79771.91,0.0,-0.69712,0.00015,24.14511]
[1778767863949,33.22,79775.8,0.0,-0.69653,0.00015,24.16732]
[1778767865963,33.22,79768.33,0.0,-0.69767,0.00015,24.12446]
[1778767866974,33.22,79757.18,0.0,-0.69936,0.00015,24.06025]
[1778767868373,33.22,79761.6,0.0,-0.69869,0.00015,24.08583]
[1778767874021,33.22,79768.43,0.0,-0.69765,0.00015,24.12524]
[1778767879054,33.22,79767.71,0.0,-0.69776,0.00015,24.12112]
[1778767882078,33.22,79761.16,0.0,-0.69875,0.00015,24.0835]
[1778767887110,33.22,79763.67,0.0,-0.69836,0.00015,24.09813]
[1778767890131,33.22,79778.12,0.0,-0.69616,0.00015,24.18102]
[1778767891138,33.22,79778.73,0.0,-0.6961,0.00015,24.18056]
[1778767893152,33.22,79786.65,0.0,-0.69489,0.00015,24.22551]
[1778767896175,33.22,79792.0,0.0,-0.69408,0.00015,24.25569]
[1778767897180,33.22,79798.44,0.0,-0.6931,0.00015,24.29187]
[1778767900240,33.22,79806.67,0.0,-0.69186,0.00015,24.33777]
[1778767902231,33.22,79798.88,0.0,-0.69305,0.00015,24.2938]
[1778767904248,33.22,79793.09,0.0,-0.69395,0.00015,24.26075]
[1778767908273,33.22,79802.68,0.0,-0.69249,0.00015,24.31447]
[1778767909281,33.21,79808.41,0.0,-0.69162,0.00015,24.34652]
[1778767913307,33.21,79817.41,0.0,-0.69026,0.00015,24.39616]
[1778767918343,33.21,79814.83,0.0,-0.69068,0.00015,24.3808]
[1778767923377,33.2,79812.26,0.0,-0.6911,0.00015,24.36557]
[1778767928412,33.2,79811.77,0.0,-0.6912,0.00015,24.36206]
[1778767933448,33.19,79807.8,0.0,-0.69183,0.00015,24.33902]
[1778767937475,33.19,79797.84,0.0,-0.69337,0.00015,24.28232]
[1778767938482,33.19,79799.2,0.0,-0.69317,0.00015,24.2899]
[1778767943518,33.19,79808.65,0.0,-0.69173,0.00015,24.34254]
[1778767945531,33.19,79810.73,0.0,-0.69143,0.00015,24.3539]
[1778767950566,33.18,79808.28,0.0,-0.69183,0.00015,24.3393]
[1778767955601,33.18,79800.96,0.0,-0.69299,0.00015,24.29339]
[1778767960636,33.17,79800.7,0.0,-0.69305,0.00015,24.29125]
[1778767969129,33.17,79800.87,0.0,-0.69306,0.00015,24.29117]
[1778767972720,33.17,79807.23,0.0,-0.6921,0.00015,24.32652]
[1778767974735,33.16,79807.57,0.0,-0.69205,0.00015,24.32811]
[1778767979222,33.16,79840.62,0.0,-0.68699,0.00015,24.51147]
[1778767980784,33.16,79848.83,0.0,-0.68572,0.00015,24.55645]
[1778767981792,33.16,79849.54,0.0,-0.68562,0.00015,24.56014]
[1778767983810,33.16,79854.93,0.0,-0.6848,0.00015,24.58922]
[1778767985818,33.15,79873.43,0.0,-0.68194,0.00016,24.68939]
[1778767986826,33.15,79880.3,0.0,-0.68087,0.00016,24.72625]
[1778767989292,33.15,79886.91,0.0,-0.67984,0.00016,24.7619]
[1778767994883,33.16,79887.07,0.0,-0.67981,0.00016,24.76284]
[1778767995893,33.15,79879.52,0.0,-0.68099,0.00016,24.72226]
[1778767996900,33.15,79881.7,0.0,-0.68065,0.00016,24.73395]
[1778767999363,33.15,79894.81,0.0,-0.67861,0.00016,24.80398]
[1778768000928,33.15,79896.26,0.0,-0.67839,0.00016,24.81162]
[1778768003948,33.15,79907.48,0.0,-0.67664,0.00016,24.8709]
[1778768005964,33.15,79909.88,0.0,-0.67627,0.00016,24.88338]
[1778768009436,33.15,79918.87,0.0,-0.67487,0.00016,24.93018]
[1778768011000,33.15,79924.84,0.0,-0.67396,0.00016,24.95739]
[1778768013013,33.15,79924.59,0.0,-0.674,0.00016,24.95604]
[1778768017039,33.15,79932.61,0.0,-0.67274,0.00016,24.99764]
[1778768023081,33.15,79931.84,0.0,-0.67288,0.00016,24.99331]
[1778768028116,33.14,79940.94,0.0,-0.67145,0.00016,25.04011]
[1778768031137,33.14,79953.13,0.0,-0.66954,0.00016,25.10243]
[1778768032144,33.14,79955.91,0.0,-0.66911,0.00016,25.11649]
[1778768037184,33.14,79953.81,0.0,-0.66946,0.00016,25.10505]
[1778768042221,33.13,79948.74,0.0,-0.67028,0.00016,25.07835]
[1778768046249,33.13,79940.92,0.0,-0.67153,0.00016,25.0376]
[1778768051282,33.13,79938.0,0.0,-0.67201,0.00016,25.02201]
[1778768055312,33.12,79932.46,0.0,-0.6729,0.00016,24.9929]
[1778768060348,33.12,79938.39,0.0,-0.67198,0.00016,25.02318]
[1778768065381,33.12,79933.4,0.0,-0.67278,0.00016,24.99682]
[1778768070416,33.11,79932.75,0.0,-0.6729,0.00016,24.99299]
[1778768075452,33.11,79930.37,0.0,-0.67331,0.00016,24.9763]
[1778768080486,33.11,79934.77,0.0,-0.67263,0.00016,24.99865]
[1778768084514,33.1,79923.34,0.0,-0.67445,0.00016,24.93856]
[1778768085526,33.1,79921.8,0.0,-0.67469,0.00016,24.93043]
[1778768090557,33.1,79923.55,0.0,-0.67442,0.00016,24.93931]
[1778768093583,33.1,79918.16,0.0,-0.67528,0.00016,24.9109]
[1778768095596,33.1,79925.74,0.0,-0.67409,0.00016,24.95053]
[1778768096603,33.1,79928.38,0.0,-0.67367,0.00016,24.96424]
[1778768101638,33.1,79932.3,0.0,-0.67307,0.00016,24.98423]
[1778768102648,33.1,79940.48,0.0,-0.67179,0.00016,25.02656]
[1778768103662,33.1,79944.75,0.0,-0.67112,0.00016,25.04848]
[1778768104664,33.1,79937.59,0.0,-0.67225,0.00016,25.01135]
[1778768105667,33.1,79930.99,0.0,-0.67329,0.00016,24.97696]
[1778768107681,33.09,79931.18,0.0,-0.67327,0.00016,24.9778]
[1778768112715,33.09,79933.0,0.0,-0.67299,0.00016,24.98687]
[1778768117750,33.09,79937.31,0.0,-0.67233,0.00016,25.00886]
[1778768122785,33.09,79938.57,0.0,-0.67214,0.00016,25.01495]
[1778768127821,33.08,79949.8,0.0,-0.67038,0.00016,25.07247]
[1778768128827,33.08,79947.99,0.0,-0.67067,0.00016,25.06303]
[1778768133870,33.08,79953.72,0.0,-0.66981,0.00016,25.08803]
[1778768135884,33.08,79964.72,0.0,-0.66808,0.00016,25.14388]
[1778768137902,33.08,79969.18,0.0,-0.66738,0.00016,25.16616]
[1778768138905,33.07,79977.86,0.0,-0.66601,0.00016,25.20981]
[1778768139912,33.07,79981.78,0.0,-0.6654,0.00016,25.22931]
[1778768142933,33.07,79990.11,0.0,-0.66409,0.00016,25.27034]
[1778768143944,33.07,79989.23,0.0,-0.66424,0.00016,25.26571]
[1778768148978,33.06,79986.28,0.0,-0.66475,0.00016,25.24978]
[1778768150504,33.04,79979.09,0.0,-0.66597,0.00016,25.2114]
[1778768153005,33.04,79984.1,0.0,-0.6652,0.00016,25.23599]
[1778768154022,33.04,79992.03,0.0,-0.66394,0.00016,25.27546]
[1778768155019,33.04,80008.95,0.0,-0.66125,0.00016,25.35914]
[1778768156026,33.03,80015.88,0.0,-0.66015,0.00016,25.39293]
[1778768157033,33.03,80016.08,0.0,-0.66012,0.00016,25.39381]
[1778768162068,33.03,80018.56,0.0,-0.65974,0.00016,25.40538]
[1778768163077,33.03,80007.09,0.0,-0.66158,0.00016,25.34888]
[1778768165089,33.03,80005.11,0.0,-0.66191,0.00016,25.3388]
[1778768167104,33.02,80012.33,0.0,-0.66076,0.00016,25.37411]
[1778768169121,33.02,80006.57,0.0,-0.6617,0.00016,25.34542]
[1778768173149,33.02,80014.24,0.0,-0.66049,0.00016,25.38262]
[1778768177177,33.01,80012.33,0.0,-0.66082,0.00016,25.37259]
[1778768182211,33.01,80013.26,0.0,-0.66069,0.00016,25.37639]
[1778768187249,33.0,80005.03,0.0,-0.66204,0.00016,25.33507]
[1778768189260,33.0,80000.59,0.0,-0.66277,0.00016,25.31251]
[1778768194296,32.99,80007.57,0.0,-0.66172,0.00016,25.34187]
[1778768196310,32.99,80000.61,0.0,-0.66285,0.00016,25.30679]
[1778768201351,32.98,79996.01,0.0,-0.66363,0.00016,25.2825]
[1778768206387,32.97,79996.8,0.0,-0.66355,0.00016,25.28508]
[1778768209407,32.96,80003.98,0.0,-0.66243,0.00016,25.31998]
[1778768214442,32.95,80004.41,0.0,-0.66242,0.00016,25.32064]
[1778768217463,32.94,80011.08,0.0,-0.66138,0.00016,25.35274]
[1778768222501,32.93,80010.06,0.0,-0.6616,0.00016,25.34608]
[1778768227540,32.92,80015.91,0.0,-0.66071,0.00016,25.3737]
[1778768229554,32.92,80010.37,0.0,-0.66161,0.00016,25.34596]
[1778768234593,32.91,80009.98,0.0,-0.66172,0.00016,25.34251]
[1778768239628,32.88,80010.18,0.0,-0.66184,0.00016,25.33933]
[1778768243657,32.87,80001.14,0.0,-0.66333,0.00016,25.29314]
[1778768244664,32.87,79994.66,0.0,-0.66437,0.00016,25.26038]
[1778768245672,32.87,79993.44,0.0,-0.66458,0.00016,25.25398]
[1778768246679,32.87,79997.9,0.0,-0.66388,0.00016,25.27591]
[1778768248702,32.86,80004.45,0.0,-0.66284,0.00016,25.30841]
[1778768249700,32.86,80012.67,0.0,-0.66153,0.00016,25.34901]
[1778768250707,32.82,80018.36,0.0,-0.6608,0.00016,25.37172]
[1778768252722,32.78,80019.67,0.0,-0.66082,0.00016,25.36841]
[1778768256753,32.71,80013.93,0.0,-0.66213,0.00016,25.32876]
[1778768258791,32.69,80007.26,0.0,-0.6633,0.00016,25.29252]
[1778768263803,32.68,80005.65,0.0,-0.6636,0.00016,25.28326]
[1778768268839,32.67,80004.24,0.0,-0.66387,0.00016,25.27507]
[1778768272871,32.67,80017.21,0.0,-0.6618,0.00016,25.33934]
[1778768273971,32.66,80019.82,0.0,-0.66138,0.00016,25.35219]
[1778768275942,32.64,80022.55,0.0,-0.66106,0.00016,25.36226]
[1778768279969,32.62,80016.45,0.0,-0.66217,0.00016,25.3284]
[1778768285013,32.61,80014.69,0.0,-0.6625,0.00016,25.31836]
[1778768288026,32.6,80020.48,0.0,-0.66158,0.00016,25.34683]
[1778768291553,32.6,80025.2,0.0,-0.66084,0.00016,25.36956]
[1778768296099,32.59,80034.9,0.0,-0.65932,0.00016,25.41614]
[1778768297093,32.59,80047.96,0.0,-0.6572,0.00016,25.48027]
[1778768298098,32.59,80068.51,0.0,-0.65385,0.00016,25.5796]
[1778768300110,32.59,80077.01,0.0,-0.65247,0.00016,25.62024]
[1778768304154,32.59,80102.51,0.0,-0.64829,0.00016,25.74022]
[1778768305166,32.59,80123.28,0.0,-0.64488,0.00016,25.83602]
[1778768306177,32.58,80138.08,0.0,-0.64244,0.00017,25.903]
[1778768307173,32.58,80136.31,0.0,-0.64274,0.00017,25.89494]
[1778768308180,32.58,80105.61,0.0,-0.6478,0.00016,25.7542]
[1778768309190,32.58,80080.4,0.0,-0.65194,0.00016,25.63567]
[1778768310196,32.58,80066.15,0.0,-0.65427,0.00016,25.56752]
[1778768311712,32.58,80053.2,0.0,-0.6564,0.00016,25.50111]
[1778768313216,32.58,80051.71,0.0,-0.65664,0.00016,25.49392]
[1778768314227,32.58,80059.71,0.0,-0.65533,0.00016,25.53282]
[1778768316238,32.58,80062.23,0.0,-0.65492,0.00016,25.54489]
[1778768319260,32.58,80068.01,0.0,-0.654,0.00016,25.57228]
[1778768324298,32.57,80072.76,0.0,-0.65325,0.00016,25.59424]
[1778768325385,32.57,80080.04,0.0,-0.65207,0.00016,25.62881]
[1778768326321,32.57,80087.25,0.0,-0.65089,0.00016,25.663]
[1778768327327,32.57,80106.26,0.0,-0.64777,0.00016,25.75205]
[1778768328337,32.57,80113.88,0.0,-0.64652,0.00016,25.78725]
[1778768329346,32.57,80113.88,0.0,-0.64652,0.00016,25.78716]
[1778768331853,32.57,80124.09,0.0,-0.64485,0.00016,25.83372]
[1778768335383,32.56,80115.69,0.0,-0.64625,0.00016,25.79482]
[1778768336391,32.56,80105.46,0.0,-0.64794,0.00016,25.7473]
[1778768338404,32.56,80096.74,0.0,-0.64937,0.00016,25.70649]
[1778768341925,32.56,80107.76,0.0,-0.64757,0.00016,25.75773]
[1778768342433,32.56,80107.76,0.0,-0.64757,0.00016,25.75765]
[1778768344455,32.56,80125.12,0.0,-0.64472,0.00016,25.83749]
[1778768345494,32.56,80170.0,0.0,-0.63729,0.00017,26.03812]
[1778768346471,32.56,80169.92,0.0,-0.6373,0.00017,26.0379]
[1778768347479,32.55,80158.64,0.0,-0.63921,0.00017,25.98743]
[1778768349495,32.55,80170.01,0.0,-0.63735,0.00017,26.03672]
[1778768350516,32.54,80188.7,0.0,-0.63428,0.00017,26.1169]
[1778768351515,32.54,80188.57,0.0,-0.63428,0.00017,26.11666]
[1778768352523,32.54,80192.35,0.0,-0.63365,0.00017,26.13305]
[1778768355545,32.54,80179.8,0.0,-0.63573,0.00017,26.07926]
[1778768356549,32.53,80175.75,0.0,-0.63644,0.00017,26.06059]
[1778768358564,32.54,80164.19,0.0,-0.63836,0.00017,26.01018]
[1778768363599,32.53,80169.14,0.0,-0.63755,0.00017,26.03158]
[1778768365617,32.52,80177.58,0.0,-0.63618,0.00017,26.06747]
[1778768366640,32.52,80184.16,0.0,-0.63512,0.00017,26.09536]
[1778768368653,32.52,80213.28,0.0,-0.63025,0.00017,26.21951]
[1778768369648,32.52,80218.95,0.0,-0.6293,0.00017,26.24312]
[1778768370658,32.52,80211.66,0.0,-0.63052,0.00017,26.2126]
[1778768371665,32.52,80208.99,0.0,-0.63099,0.00017,26.19761]
[1778768372670,32.52,80198.04,0.0,-0.63282,0.00017,26.15124]
[1778768373696,32.52,80189.5,0.0,-0.63424,0.00017,26.11473]
[1778768375693,32.52,80169.59,0.0,-0.63755,0.00017,26.02839]
[1778768376705,32.52,80165.1,0.0,-0.6383,0.00017,26.00858]
[1778768378719,32.52,80171.38,0.0,-0.63726,0.00017,26.03604]
[1778768380729,32.52,80184.68,0.0,-0.63505,0.00017,26.09389]
[1778768381737,32.52,80184.32,0.0,-0.6351,0.00017,26.0924]
[1778768386794,32.52,80196.37,0.0,-0.63309,0.00017,26.14416]
[1778768389806,32.52,80189.75,0.0,-0.6342,0.00017,26.11585]
[1778768394846,32.52,80196.96,0.0,-0.63299,0.00017,26.14671]
[1778768396859,32.52,80206.01,0.0,-0.63148,0.00017,26.18507]
[1778768397872,32.52,80215.48,0.0,-0.6299,0.00017,26.22483]
[1778768398873,32.52,80210.93,0.0,-0.63067,0.00017,26.20567]
[1778768399880,32.52,80203.95,0.0,-0.63183,0.00017,26.1762]
[1778768401895,32.52,80200.67,0.0,-0.63238,0.00017,26.16224]
[1778768404914,32.52,80187.59,0.0,-0.63457,0.00017,26.10628]
[1778768405923,32.52,80192.05,0.0,-0.63382,0.00017,26.12544]
[1778768409951,32.52,80186.33,0.0,-0.63478,0.00017,26.10089]
[1778768414987,32.52,80195.9,0.0,-0.63318,0.00017,26.14198]
[1778768417000,32.52,80207.91,0.0,-0.63118,0.00017,26.19287]
[1778768418008,32.52,80203.5,0.0,-0.63191,0.00017,26.17422]
[1778768423045,32.52,80211.46,0.0,-0.63059,0.00017,26.20763]
[1778768425066,32.52,80218.05,0.0,-0.62949,0.00017,26.23509]
[1778768430094,32.51,80217.19,0.0,-0.62965,0.00017,26.23123]
[1778768434122,32.51,80223.18,0.0,-0.62867,0.00017,26.25219]
[1778768439157,32.51,80218.9,0.0,-0.6294,0.00017,26.23405]
[1778768444192,32.5,80225.65,0.0,-0.62829,0.00017,26.26178]
[1778768449227,32.5,80222.03,0.0,-0.62891,0.00017,26.24644]
[1778768454263,32.5,80217.26,0.0,-0.62972,0.00017,26.22625]
[1778768455270,32.5,80212.65,0.0,-0.63049,0.00017,26.20692]
[1778768456281,32.5,80195.12,0.0,-0.63342,0.00017,26.13264]
[1778768457285,32.5,80184.55,0.0,-0.63518,0.00017,26.08722]
[1778768458297,32.5,80180.28,0.0,-0.63589,0.00017,26.06877]
[1778768462833,32.49,80186.81,0.0,-0.63481,0.00017,26.09687]
[1778768463340,32.49,80186.81,0.0,-0.63481,0.00017,26.09691]
[1778768468376,32.5,80182.16,0.0,-0.63558,0.00017,26.07688]
[1778768470389,32.5,80175.62,0.0,-0.63667,0.00017,26.0485]
[1778768472403,32.5,80159.59,0.0,-0.63933,0.00017,25.97809]
[1778768474417,32.5,80162.37,0.0,-0.63886,0.00017,25.99055]
[1778768479452,32.5,80154.25,0.0,-0.6402,0.00017,25.95487]
[1778768480460,32.5,80153.5,0.0,-0.64032,0.00017,25.95151]
[1778768484493,32.5,80140.27,0.0,-0.64252,0.00017,25.89191]
[1778768485498,32.5,80133.5,0.0,-0.64366,0.00017,25.86075]
[1778768490531,32.49,80137.69,0.0,-0.643,0.00017,25.87902]
[1778768493048,32.49,80148.42,0.0,-0.64125,0.00017,25.92343]
[1778768495566,32.48,80154.76,0.0,-0.64021,0.00017,25.95139]
[1778768499594,32.48,80161.28,0.0,-0.63914,0.00017,25.98001]
[1778768504630,32.48,80175.75,0.0,-0.63675,0.00017,26.04326]
[1778768509668,32.47,80184.54,0.0,-0.6353,0.00017,26.08119]
[1778768512186,32.47,80190.35,0.0,-0.63432,0.00017,26.10635]
[1778768516714,32.48,80204.55,0.0,-0.63195,0.00017,26.16704]
[1778768518731,32.47,80211.62,0.0,-0.63077,0.00017,26.19683]
[1778768523762,32.47,80209.73,0.0,-0.63109,0.00017,26.18875]
[1778768528815,32.47,80188.86,0.0,-0.63458,0.00017,26.09976]
[1778768533851,32.48,80185.47,0.0,-0.63514,0.00017,26.08536]
[1778768535869,32.48,80172.36,0.0,-0.63732,0.00017,26.0284]
[1778768536872,32.48,80172.36,0.0,-0.63731,0.00017,26.02848]
[1778768540899,32.48,80187.81,0.0,-0.63473,0.00017,26.09593]
[1778768541909,32.48,80198.67,0.0,-0.63291,0.00017,26.14249]
[1778768542915,32.48,80209.14,0.0,-0.63117,0.00017,26.18686]
[1778768543924,32.48,80219.89,0.0,-0.62937,0.00017,26.23187]
[1778768545942,32.48,80226.18,0.0,-0.62832,0.00017,26.25786]
[1778768550974,32.47,80213.67,0.0,-0.63043,0.00017,26.20544]
[1778768556011,32.47,80212.57,0.0,-0.63063,0.00017,26.197]
[1778768558020,32.47,80220.2,0.0,-0.62936,0.00017,26.22888]
[1778768561041,32.47,80224.32,0.0,-0.62867,0.00017,26.24586]
[1778768566076,32.47,80223.75,0.0,-0.62878,0.00017,26.24321]
[1778768567083,32.47,80215.4,0.0,-0.63018,0.00017,26.20832]
[1778768568092,32.47,80218.44,0.0,-0.62968,0.00017,26.221]
[1778768573126,32.47,80220.94,0.0,-0.62927,0.00017,26.23118]
[1778768578160,32.46,80220.23,0.0,-0.6294,0.00017,26.22797]
[1778768583195,32.46,80219.4,0.0,-0.62955,0.00017,26.22429]
[1778768588235,32.46,80221.04,0.0,-0.62928,0.00017,26.2309]
[1778768591255,32.46,80212.39,0.0,-0.63074,0.00017,26.19456]
[1778768594278,32.46,80219.82,0.0,-0.62949,0.00017,26.22562]
[1778768596290,32.46,80213.86,0.0,-0.6305,0.00017,26.20059]
[1778768601326,32.45,80216.65,0.0,-0.63003,0.00017,26.2122]
[1778768602333,32.45,80223.46,0.0,-0.62889,0.00017,26.24058]
[1778768603340,32.45,80215.34,0.0,-0.63026,0.00017,26.20662]
[1778768604349,32.45,80211.41,0.0,-0.63092,0.00017,26.19006]
[1778768609384,32.45,80214.78,0.0,-0.63036,0.00017,26.2041]
[1778768610391,32.45,80221.08,0.0,-0.6293,0.00017,26.23042]
[1778768615427,32.45,80224.92,0.0,-0.62869,0.00017,26.24242]
[1778768620462,32.45,80224.02,0.0,-0.62885,0.00017,26.2384]
[1778768625501,32.44,80221.71,0.0,-0.62925,0.00017,26.22852]
[1778768630531,32.44,80219.52,0.0,-0.62963,0.00017,26.21912]
[1778768635581,32.44,80217.44,0.0,-0.62998,0.00017,26.21023]
[1778768640617,32.44,80216.45,0.0,-0.63016,0.00017,26.20589]
[1778768645656,32.43,80220.32,0.0,-0.62952,0.00017,26.22189]
[1778768651703,32.43,80216.56,0.0,-0.63016,0.00017,26.20587]
[1778768656734,32.43,80216.08,0.0,-0.63025,0.00017,26.20366]
[1778768661769,32.43,80212.02,0.0,-0.63094,0.00017,26.1864]
[1778768665797,32.43,80203.42,0.0,-0.63238,0.00017,26.14989]
[1778768670832,32.43,80198.39,0.0,-0.63322,0.00017,26.12843]
[1778768675868,32.43,80203.06,0.0,-0.63246,0.00017,26.14465]
[1778768680902,32.43,80203.65,0.0,-0.63236,0.00017,26.14708]
[1778768685937,32.43,80199.6,0.0,-0.63304,0.00017,26.12981]
[1778768690974,32.43,80194.62,0.0,-0.63387,0.00017,26.10854]
[1778768696009,32.43,80192.76,0.0,-0.63418,0.00017,26.10067]
[1778768701042,32.43,80193.93,0.0,-0.63398,0.00017,26.10572]
[1778768703056,32.43,80209.76,0.0,-0.63133,0.00017,26.1732]
[1778768706077,32.43,80202.38,0.0,-0.63257,0.00017,26.14186]
[1778768711114,32.43,80206.47,0.0,-0.63188,0.00017,26.15924]
[1778768716148,32.43,80210.23,0.0,-0.63126,0.00017,26.17508]
[1778768721182,32.43,80203.68,0.0,-0.63236,0.00017,26.14724]
[1778768726217,32.43,80200.18,0.0,-0.63294,0.00017,26.1324]
[1778768731253,32.43,80205.03,0.0,-0.63215,0.00017,26.14935]
[1778768736287,32.43,80212.05,0.0,-0.63097,0.00017,26.17904]
[1778768741322,32.43,80207.28,0.0,-0.63177,0.00017,26.1588]
[1778768746359,32.43,80194.31,0.0,-0.63395,0.00017,26.1034]
[1778768747405,32.42,80176.86,0.0,-0.63686,0.00017,26.02762]
[1778768748377,32.42,80177.23,0.0,-0.6368,0.00017,26.02918]
[1778768749390,32.42,80196.21,0.0,-0.63363,0.00017,26.11148]
[1778768750391,32.43,80203.59,0.0,-0.63239,0.00017,26.14303]
[1778768751399,32.43,80203.05,0.0,-0.63249,0.00017,26.14072]
[1778768756433,32.42,80202.29,0.0,-0.63261,0.00017,26.13746]
[1778768760464,32.42,80190.45,0.0,-0.6346,0.00017,26.08662]
[1778768761473,32.42,80182.09,0.0,-0.63599,0.00017,26.0504]
[1778768762481,32.42,80180.67,0.0,-0.63623,0.00017,26.04426]
[1778768767513,32.43,80179.4,0.0,-0.63643,0.00017,26.03896]
[1778768769526,32.43,80171.15,0.0,-0.63781,0.00017,26.00276]
[1778768770533,32.43,80166.45,0.0,-0.63859,0.00017,25.98195]
[1778768775060,32.42,80165.54,0.0,-0.63876,0.00017,25.97766]
[1778768778592,32.42,80159.21,0.0,-0.63982,0.00017,25.94944]
[1778768780605,32.42,80152.75,0.0,-0.64089,0.00017,25.92055]
[1778768782619,32.42,80146.42,0.0,-0.64194,0.00017,25.89211]
[1778768787654,32.42,80142.95,0.0,-0.64253,0.00017,25.87612]
[1778768790676,32.42,80132.98,0.0,-0.64419,0.00017,25.83055]
[1778768791682,32.42,80125.66,0.0,-0.64543,0.00017,25.79309]
[1778768793699,32.42,80126.48,0.0,-0.6453,0.00017,25.79668]
[1778768798732,32.41,80117.55,0.0,-0.6468,0.00017,25.75495]
[1778768800746,32.41,80108.79,0.0,-0.64825,0.00017,25.714]
[1778768802760,32.41,80106.3,0.0,-0.64866,0.00017,25.70226]
[1778768806793,32.41,80097.81,0.0,-0.65007,0.00016,25.66213]
[1778768807800,32.41,80095.35,0.0,-0.65048,0.00016,25.65046]
[1778768810824,32.41,80085.44,0.0,-0.65211,0.00016,25.60332]
[1778768815342,32.41,80095.48,0.0,-0.65045,0.00016,25.65122]
[1778768817868,32.41,80101.1,0.0,-0.64952,0.00017,25.67776]
[1778768822903,32.41,80113.41,0.0,-0.6475,0.00017,25.73532]
[1778768827951,32.41,80112.42,0.0,-0.64767,0.00017,25.7304]
[1778768829966,32.41,80106.64,0.0,-0.64863,0.00017,25.70328]
[1778768832015,32.4,80094.83,0.0,-0.65058,0.00016,25.64757]
[1778768834022,32.41,80082.75,0.0,-0.65257,0.00016,25.59002]
[1778768835491,32.41,80073.6,0.0,-0.65407,0.00016,25.54604]
[1778768837027,32.41,80074.45,0.0,-0.65393,0.00016,25.55027]
[1778768838033,32.41,80080.34,0.0,-0.65296,0.00016,25.57869]
[1778768839042,32.41,80085.9,0.0,-0.65204,0.00016,25.60537]
[1778768842062,32.41,80098.03,0.0,-0.65004,0.00016,25.66308]
[1778768843070,32.41,80091.28,0.0,-0.65115,0.00016,25.63108]
[1778768845565,32.41,80084.22,0.0,-0.65231,0.00016,25.59747]
[1778768849110,32.41,80092.09,0.0,-0.65101,0.00016,25.6351]
[1778768850118,32.41,80083.5,0.0,-0.65243,0.00016,25.59416]
[1778768852131,32.41,80081.55,0.0,-0.65276,0.00016,25.58112]
[1778768855635,32.41,80072.63,0.0,-0.65422,0.00016,25.53845]
[1778768861201,32.42,80073.38,0.0,-0.65408,0.00016,25.54255]
[1778768866229,32.42,80074.35,0.0,-0.6539,0.00016,25.54772]
[1778768871265,32.42,80079.74,0.0,-0.653,0.00016,25.5741]
[1778768874286,32.42,80090.91,0.0,-0.65115,0.00016,25.62764]
[1778768876299,32.42,80088.38,0.0,-0.65157,0.00016,25.61566]
[1778768877307,32.43,80082.54,0.0,-0.65253,0.00016,25.58781]
[1778768881334,32.43,80071.48,0.0,-0.65434,0.00016,25.53484]
[1778768882341,32.43,80069.21,0.0,-0.6547,0.00016,25.52399]
[1778768886371,32.43,80093.27,0.0,-0.65074,0.00016,25.63948]
[1778768888383,32.43,80094.11,0.0,-0.6506,0.00016,25.64355]
[1778768893421,32.43,80088.72,0.0,-0.65148,0.00016,25.61812]
[1778768894425,32.43,80076.64,0.0,-0.65347,0.00016,25.56032]
[1778768895432,32.43,80069.88,0.0,-0.65458,0.00016,25.52775]
[1778768899461,32.43,80076.73,0.0,-0.65344,0.00016,25.56104]
[1778768901475,32.43,80082.52,0.0,-0.65249,0.00016,25.58894]
[1778768905502,32.44,80091.86,0.0,-0.65094,0.00016,25.6336]
[1778768910538,32.44,80087.95,0.0,-0.65158,0.00016,25.61516]
[1778768915573,32.44,80082.98,0.0,-0.65241,0.00016,25.58791]
[1778768918594,32.44,80074.31,0.0,-0.65383,0.00016,25.54648]
[1778768922624,32.44,80088.64,0.0,-0.65146,0.00016,25.61543]
[1778768923629,32.44,80090.12,0.0,-0.65121,0.00016,25.6225]
[1778768925643,32.44,80081.17,0.0,-0.65268,0.00016,25.57989]
[1778768930678,32.45,80083.22,0.0,-0.65234,0.00016,25.58999]
[1778768935715,32.45,80086.88,0.0,-0.65173,0.00016,25.60767]
[1778768936726,32.45,80099.58,0.0,-0.64963,0.00016,25.66786]
[1778768937729,32.45,80101.38,0.0,-0.64934,0.00016,25.67632]
[1778768942765,32.45,80103.85,0.0,-0.64893,0.00016,25.68786]
[1778768947798,32.45,80107.27,0.0,-0.64837,0.00017,25.70375]
[1778768950820,32.45,80115.55,0.0,-0.64701,0.00017,25.74222]
[1778768952834,32.44,80107.52,0.0,-0.64834,0.00017,25.70467]
[1778768953842,32.44,80106.48,0.0,-0.64851,0.00017,25.69977]
[1778768957870,32.44,80098.6,0.0,-0.64982,0.00016,25.66261]
[1778768962906,32.44,80096.19,0.0,-0.65022,0.00016,25.65116]
[1778768966422,32.44,80090.59,0.0,-0.65114,0.00016,25.62461]
[1778768967940,32.44,80083.05,0.0,-0.65238,0.00016,25.58869]
[1778768968948,32.44,80082.29,0.0,-0.65251,0.00016,25.58509]
[1778768973983,32.44,80086.47,0.0,-0.65183,0.00016,25.60146]
[1778768976493,32.44,80112.76,0.0,-0.64749,0.00017,25.72533]
[1778768978011,32.44,80118.46,0.0,-0.64655,0.00017,25.75173]
[1778768980029,32.44,80125.32,0.0,-0.64542,0.00017,25.78324]
[1778768983048,32.44,80133.23,0.0,-0.64413,0.00017,25.8192]
[1778768985064,32.44,80135.56,0.0,-0.64375,0.00017,25.82958]
[1778768990097,32.43,80135.84,0.0,-0.64373,0.00017,25.83024]
[1778768991104,32.43,80121.9,0.0,-0.64604,0.00017,25.76616]
[1778768992110,32.43,80116.45,0.0,-0.64695,0.00017,25.74083]
[1778768997145,32.43,80117.04,0.0,-0.64686,0.00017,25.74318]
[1778769001198,32.42,80128.23,0.0,-0.64502,0.00017,25.79452]
[1778769003188,32.42,80138.25,0.0,-0.64337,0.00017,25.84011]
[1778769004195,32.42,80137.49,0.0,-0.6435,0.00017,25.83651]
[1778769005202,32.42,80126.28,0.0,-0.64537,0.00017,25.78506]
[1778769006704,32.42,80130.91,0.0,-0.64461,0.00017,25.80609]
[1778769010237,32.42,80120.04,0.0,-0.64643,0.00017,25.75559]
[1778769011244,32.42,80112.92,0.0,-0.6476,0.00017,25.72251]
[1778769013259,32.41,80109.81,0.0,-0.64812,0.00017,25.70787]
[1778769015273,32.41,80117.32,0.0,-0.64688,0.00017,25.74275]
[1778769016776,32.41,80127.71,0.0,-0.64517,0.00017,25.79058]
[1778769019303,32.41,80122.03,0.0,-0.64612,0.00017,25.7642]
[1778769023329,32.41,80132.07,0.0,-0.64447,0.00017,25.80996]
[1778769028369,32.4,80129.2,0.0,-0.64497,0.00017,25.79628]
[1778769029371,32.4,80121.65,0.0,-0.64622,0.00017,25.76141]
[1778769030379,32.4,80112.38,0.0,-0.64776,0.00017,25.71829]
[1778769034406,32.4,80106.32,0.0,-0.64878,0.00017,25.68603]
[1778769037427,32.4,80112.25,0.0,-0.64781,0.00017,25.71372]
[1778769039442,32.4,80120.26,0.0,-0.64648,0.00017,25.75092]
[1778769041455,32.4,80111.13,0.0,-0.648,0.00017,25.70832]
[1778769042462,32.4,80109.44,0.0,-0.64828,0.00017,25.70038]
[1778769047498,32.4,80109.86,0.0,-0.64821,0.00017,25.70224]
[1778769050519,32.4,80102.2,0.0,-0.64948,0.00017,25.66623]
[1778769051529,32.4,80090.64,0.0,-0.65139,0.00016,25.6115]
[1778769056560,32.4,80091.77,0.0,-0.65119,0.00016,25.61709]
[1778769061689,32.4,80093.2,0.0,-0.65095,0.00016,25.62407]
[1778769063629,32.4,80085.72,0.0,-0.65218,0.00016,25.5885]
[1778769065645,32.4,80092.67,0.0,-0.65103,0.00016,25.62173]
[1778769067661,32.4,80109.31,0.0,-0.64828,0.00017,25.70025]
[1778769068663,32.4,80104.3,0.0,-0.64911,0.00017,25.67672]
[1778769072691,32.4,80100.69,0.0,-0.64971,0.00017,25.65971]
[1778769076721,32.4,80110.96,0.0,-0.64801,0.00017,25.70791]
[1778769079741,32.4,80113.36,0.0,-0.64762,0.00017,25.719]
[1778769081756,32.4,80120.81,0.0,-0.64639,0.00017,25.75354]
[1778769082762,32.4,80131.48,0.0,-0.64462,0.00017,25.80265]
[1778769084778,32.4,80133.14,0.0,-0.64435,0.00017,25.81005]
[1778769089813,32.39,80131.01,0.0,-0.64473,0.00017,25.79976]
[1778769094848,32.39,80124.61,0.0,-0.64583,0.00017,25.76603]
[1778769099884,32.38,80119.8,0.0,-0.64664,0.00017,25.74326]
[1778769104918,32.38,80118.46,0.0,-0.64688,0.00017,25.73675]
[1778769109955,32.38,80116.82,0.0,-0.64716,0.00017,25.72881]
[1778769111969,32.38,80124.52,0.0,-0.64589,0.00017,25.76439]
[1778769117481,32.38,80118.78,0.0,-0.64686,0.00017,25.73737]
[1778769120029,32.37,80113.67,0.0,-0.64771,0.00017,25.71331]
[1778769125069,32.37,80117.69,0.0,-0.64706,0.00017,25.7318]
[1778769129103,32.37,80103.89,0.0,-0.64935,0.00017,25.667]
[1778769130101,32.37,80103.89,0.0,-0.64935,0.00017,25.66686]
[1778769131107,32.37,80091.94,0.0,-0.65133,0.00017,25.61026]
[1778769134129,32.37,80103.73,0.0,-0.64938,0.00017,25.66614]
[1778769139164,32.37,80110.77,0.0,-0.64822,0.00017,25.6991]
[1778769142186,32.37,80098.42,0.0,-0.65026,0.00017,25.6409]
[1778769144199,32.37,80104.53,0.0,-0.64925,0.00017,25.66975]
[1778769149233,32.37,80105.25,0.0,-0.64914,0.00017,25.67309]
[1778769153262,32.37,80095.33,0.0,-0.65079,0.00017,25.62238]
[1778769157765,32.37,80103.34,0.0,-0.64947,0.00017,25.66038]
[1778769158296,32.37,80103.34,0.0,-0.64947,0.00017,25.66039]
[1778769163331,32.37,80107.74,0.0,-0.64874,0.00017,25.68102]
[1778769168368,32.37,80104.82,0.0,-0.64923,0.00017,25.66719]
[1778769169375,32.37,80095.1,0.0,-0.65083,0.00017,25.62124]
[1778769173403,32.37,80100.86,0.0,-0.64988,0.00017,25.64863]
[1778769178437,32.37,80098.78,0.0,-0.65022,0.00017,25.6389]
[1778769183476,32.37,80100.64,0.0,-0.64991,0.00017,25.64782]
[1778769188511,32.37,80100.03,0.0,-0.65,0.00017,25.64508]
[1778769193546,32.37,80101.14,0.0,-0.64981,0.00017,25.65048]
[1778769196567,32.37,80110.09,0.0,-0.64833,0.00017,25.69265]
[1778769201602,32.37,80111.81,0.0,-0.64805,0.00017,25.70065]
[1778769206640,32.37,80102.43,0.0,-0.6496,0.00017,25.65652]
[1778769207653,32.37,80090.58,0.0,-0.65156,0.00017,25.60036]
[1778769212683,32.37,80092.54,0.0,-0.65124,0.00017,25.60618]
[1778769217715,32.38,80091.67,0.0,-0.65138,0.00017,25.60231]
[1778769222750,32.38,80087.66,0.0,-0.65203,0.00016,25.58352]
[1778769228792,32.38,80088.36,0.0,-0.65189,0.00016,25.58729]
[1778769231813,32.38,80082.32,0.0,-0.65288,0.00016,25.5586]
[1778769236848,32.39,80084.71,0.0,-0.65247,0.00016,25.57052]
[1778769240876,32.39,80078.49,0.0,-0.65348,0.00016,25.54099]
[1778769243899,32.39,80088.17,0.0,-0.65188,0.00016,25.58771]
[1778769244904,32.39,80094.94,0.0,-0.65076,0.00017,25.62001]
[1778769246919,32.39,80098.87,0.0,-0.6501,0.00017,25.63872]
[1778769249941,32.39,80109.41,0.0,-0.64836,0.00017,25.68843]
[1778769250948,32.39,80111.78,0.0,-0.64797,0.00017,25.69952]
[1778769252963,32.39,80103.73,0.0,-0.6493,0.00017,25.66175]
[1778769254981,32.39,80108.22,0.0,-0.64855,0.00017,25.68289]
[1778769255983,32.39,80115.2,0.0,-0.6474,0.00017,25.71552]
[1778769257998,32.39,80116.38,0.0,-0.6472,0.00017,25.72097]
[1778769263035,32.39,80120.56,0.0,-0.64652,0.00017,25.74026]
[1778769267062,32.39,80126.15,0.0,-0.6456,0.00017,25.76595]
[1778769271090,32.39,80117.09,0.0,-0.64712,0.00017,25.72005]
[1778769275118,32.39,80110.14,0.0,-0.64828,0.00017,25.68754]
[1778769280153,32.39,80115.54,0.0,-0.64738,0.00017,25.71273]
[1778769285189,32.39,80111.78,0.0,-0.64801,0.00017,25.69515]
[1778769290228,32.39,80109.11,0.0,-0.64845,0.00017,25.68265]
[1778769292245,32.39,80115.06,0.0,-0.64747,0.00017,25.71044]
[1778769297277,32.39,80116.8,0.0,-0.64718,0.00017,25.71845]
[1778769302315,32.39,80115.95,0.0,-0.64732,0.00017,25.71445]
[1778769307349,32.39,80117.07,0.0,-0.64714,0.00017,25.71959]
[1778769312382,32.39,80117.48,0.0,-0.64707,0.00017,25.72145]
[1778769315405,32.39,80111.78,0.0,-0.64802,0.00017,25.69485]
[1778769320440,32.39,80110.13,0.0,-0.64829,0.00017,25.68719]
[1778769324466,32.39,80117.34,0.0,-0.6471,0.00017,25.72083]
[1778769329502,32.39,80113.46,0.0,-0.64774,0.00017,25.70272]
[1778769334536,32.39,80111.1,0.0,-0.64815,0.00017,25.68793]
[1778769339580,32.39,80112.89,0.0,-0.64785,0.00017,25.69635]
[1778769341587,32.39,80094.5,0.0,-0.65089,0.00017,25.60982]
[1778769346621,32.39,80096.39,0.0,-0.65056,0.00017,25.61917]
[1778769349117,32.39,80105.05,0.0,-0.64913,0.00017,25.66015]
[1778769354677,32.39,80102.65,0.0,-0.64952,0.00017,25.64898]
[1778769359713,32.39,80104.79,0.0,-0.64916,0.00017,25.65911]
[1778769364747,32.39,80109.48,0.0,-0.64839,0.00017,25.68103]
[1778769369783,32.39,80108.67,0.0,-0.64853,0.00017,25.67713]
[1778769371798,32.39,80116.16,0.0,-0.64729,0.00017,25.71204]
[1778769372806,32.39,80130.49,0.0,-0.64492,0.00017,25.77822]
[1778769373812,32.39,80140.13,0.0,-0.64332,0.00017,25.82217]
[1778769376856,32.39,80146.35,0.0,-0.6423,0.00017,25.85001]
[1778769377856,32.39,80154.25,0.0,-0.64099,0.00017,25.88557]
[1778769378853,32.38,80154.25,0.0,-0.64099,0.00017,25.88549]
[1778769380867,32.38,80144.59,0.0,-0.64261,0.00017,25.8416]
[1778769385915,32.38,80156.91,0.0,-0.64059,0.00017,25.89638]
[1778769389944,32.37,80164.53,0.0,-0.63934,0.00017,25.92984]
[1778769391960,32.37,80151.28,0.0,-0.64158,0.00017,25.86649]
[1778769394980,32.36,80160.85,0.0,-0.64,0.00017,25.90905]
[1778769400021,32.36,80168.85,0.0,-0.63869,0.00017,25.94411]
[1778769402032,32.36,80174.86,0.0,-0.63768,0.00017,25.97061]
[1778769406060,32.36,80182.96,0.0,-0.63634,0.00017,26.0059]
[1778769407066,32.36,80190.51,0.0,-0.63507,0.00017,26.03885]
[1778769411094,32.36,80183.48,0.0,-0.63624,0.00017,26.00854]
[1778769416129,32.36,80185.29,0.0,-0.63592,0.00017,26.01686]
[1778769421165,32.37,80185.51,0.0,-0.63586,0.00017,26.01823]
[1778769424195,32.37,80192.53,0.0,-0.63468,0.00017,26.04891]
[1778769426201,32.37,80199.9,0.0,-0.63344,0.00017,26.08077]
[1778769427208,32.37,80209.84,0.0,-0.63176,0.00017,26.12323]
[1778769428213,32.37,80211.75,0.0,-0.63144,0.00017,26.13134]
[1778769431250,32.37,80221.32,0.0,-0.62983,0.00017,26.17168]
[1778769432257,32.37,80232.0,0.0,-0.62803,0.00017,26.21618]
[1778769433262,32.37,80239.63,0.0,-0.62675,0.00017,26.24762]
[1778769434281,32.37,80238.93,0.0,-0.62687,0.00017,26.24468]
[1778769435277,32.37,80230.16,0.0,-0.62835,0.00017,26.20838]
[1778769436280,32.37,80231.63,0.0,-0.62811,0.00017,26.21443]
[1778769439304,32.37,80238.84,0.0,-0.6269,0.00017,26.24403]
[1778769441318,32.37,80226.11,0.0,-0.62905,0.00017,26.19117]
[1778769442325,32.37,80215.92,0.0,-0.63077,0.00017,26.14838]
[1778769443329,32.37,80214.37,0.0,-0.63103,0.00017,26.14183]
[1778769445344,32.37,80220.68,0.0,-0.62997,0.00017,26.16837]
[1778769450379,32.36,80226.15,0.0,-0.62905,0.00017,26.19117]
[1778769451386,32.36,80229.73,0.0,-0.62847,0.00017,26.2023]
[1778769453403,32.36,80235.6,0.0,-0.62748,0.00017,26.22645]
[1778769458439,32.36,80230.31,0.0,-0.62839,0.00017,26.20428]
[1778769463473,32.36,80226.8,0.0,-0.62899,0.00017,26.18944]
[1778769468508,32.36,80221.12,0.0,-0.62995,0.00017,26.16548]
[1778769473543,32.35,80222.35,0.0,-0.62975,0.00017,26.17049]
[1778769478578,32.35,80223.11,0.0,-0.62963,0.00017,26.1735]
[1778769483613,32.35,80222.01,0.0,-0.62983,0.00017,26.16872]
[1778769488647,32.35,80225.9,0.0,-0.62918,0.00017,26.18478]
[1778769493684,32.35,80226.14,0.0,-0.62915,0.00017,26.18555]
[1778769495701,32.34,80216.71,0.0,-0.63074,0.00017,26.1459]
[1778769500732,32.34,80219.63,0.0,-0.63025,0.00017,26.1581]
[1778769503753,32.34,80202.13,0.0,-0.6332,0.00017,26.08374]
[1778769508788,32.34,80202.75,0.0,-0.63309,0.00017,26.08651]
[1778769513823,32.35,80205.21,0.0,-0.63269,0.00017,26.09335]
[1778769518858,32.35,80196.65,0.0,-0.63413,0.00017,26.0567]
[1778769520356,32.35,80210.51,0.0,-0.6318,0.00017,26.11604]
[1778769520871,32.35,80210.51,0.0,-0.6318,0.00017,26.11604]
[1778769525907,32.35,80216.0,0.0,-0.63087,0.00017,26.13923]
[1778769528929,32.34,80224.84,0.0,-0.62939,0.00017,26.1763]
[1778769533965,32.34,80228.69,0.0,-0.62875,0.00017,26.19214]
[1778769536986,32.34,80235.71,0.0,-0.62757,0.00017,26.2211]
[1778769542023,32.34,80233.99,0.0,-0.62788,0.00017,26.21364]
[1778769547057,32.33,80231.87,0.0,-0.62825,0.00017,26.20452]
[1778769552093,32.33,80238.54,0.0,-0.62714,0.00017,26.23181]
[1778769557127,32.33,80237.5,0.0,-0.62733,0.00017,26.22714]
[1778769562165,32.32,80238.52,0.0,-0.62717,0.00017,26.23101]
[1778769567215,32.32,80238.65,0.0,-0.62717,0.00017,26.23117]
[1778769572234,32.31,80242.39,0.0,-0.62657,0.00017,26.24246]
[1778769577269,32.31,80243.87,0.0,-0.62634,0.00017,26.24817]
[1778769582308,32.31,80244.78,0.0,-0.6262,0.00017,26.25157]
[1778769589360,32.3,80246.88,0.0,-0.62586,0.00017,26.25977]
[1778769594392,32.3,80247.69,0.0,-0.62574,0.00017,26.26277]
[1778769596406,32.3,80244.12,0.0,-0.62635,0.00017,26.24804]
[1778769601441,32.3,80242.04,0.0,-0.62671,0.00017,26.23931]
[1778769606477,32.29,80240.39,0.0,-0.62699,0.00017,26.2324]
[1778769607484,32.29,80247.37,0.0,-0.62581,0.00017,26.26105]
[1778769609499,32.29,80252.24,0.0,-0.62499,0.00017,26.28081]
[1778769614533,32.29,80254.69,0.0,-0.62459,0.00017,26.29047]
[1778769615542,32.29,80262.47,0.0,-0.62327,0.00017,26.32183]
[1778769616550,32.29,80270.03,0.0,-0.62199,0.00017,26.35201]
[1778769618593,32.29,80279.11,0.0,-0.62045,0.00017,26.38806]
[1778769619592,32.29,80303.57,0.0,-0.61628,0.00017,26.48311]
[1778769620601,32.29,80311.94,0.0,-0.61486,0.00017,26.51498]
[1778769621617,32.29,80330.72,0.0,-0.61164,0.00017,26.58536]
[1778769622627,32.29,80332.58,0.0,-0.61132,0.00017,26.59223]
[1778769623633,32.29,80323.61,0.0,-0.61286,0.00017,26.55896]
[1778769626342,32.29,80326.72,0.0,-0.61232,0.00017,26.57057]
[1778769626648,32.29,80325.56,0.0,-0.61252,0.00017,26.56626]
[1778769629077,32.29,80324.36,0.0,-0.61273,0.00017,26.56181]
[1778769629671,32.29,80319.96,0.0,-0.61348,0.00017,26.54537]
[1778769630678,32.29,80308.42,0.0,-0.61545,0.00017,26.5018]
[1778769631695,32.29,80299.25,0.0,-0.61702,0.00017,26.46306]
[1778769632698,32.29,80305.78,0.0,-0.61591,0.00017,26.48814]
[1778769633700,32.29,80313.64,0.0,-0.61456,0.00017,26.51803]
[1778769633716,32.29,80313.64,0.0,-0.61456,0.00017,26.51803]
[1778769634708,32.29,80312.97,0.0,-0.61468,0.00017,26.51552]
[1778769638737,32.29,80317.39,0.0,-0.61392,0.00017,26.53228]
[1778769643770,32.29,80312.39,0.0,-0.61477,0.00017,26.51349]
[1778769646318,32.29,80310.6,0.0,-0.61507,0.00017,26.50671]
[1778769646337,32.29,80305.03,0.0,-0.61602,0.00017,26.48552]
[1778769651284,32.3,80312.47,0.0,-0.61475,0.00017,26.51386]
[1778769652609,32.3,80312.47,0.0,-0.61475,0.00017,26.51386]
[1778769652642,32.3,80311.79,0.0,-0.61487,0.00017,26.51128]
[1778769656341,32.3,80315.19,0.0,-0.61429,0.00017,26.52413]
[1778769656375,32.3,80321.55,0.0,-0.6132,0.00017,26.54801]
[1778769661284,32.29,80324.33,0.0,-0.61274,0.00017,26.55813]
[1778769661306,32.29,80335.28,0.0,-0.61088,0.00017,26.59832]
[1778769663915,32.29,80333.15,0.0,-0.61125,0.00017,26.59044]
[1778769668949,32.28,80333.25,0.0,-0.61126,0.00017,26.59036]
[1778769669953,32.28,80326.99,0.0,-0.61233,0.00017,26.56716]
[1778769671434,32.28,80320.47,0.0,-0.61344,0.00017,26.5428]
[1778769677008,32.28,80318.07,0.0,-0.61386,0.00017,26.53377]
[1778769681510,32.28,80309.66,0.0,-0.61529,0.00017,26.50195]
[1778769687080,32.28,80307.96,0.0,-0.61559,0.00017,26.49545]
[1778769691582,32.28,80313.0,0.0,-0.61474,0.00017,26.51087]
[1778769697148,32.28,80319.06,0.0,-0.61371,0.00017,26.5337]
[1778769702184,32.28,80317.82,0.0,-0.61392,0.00017,26.52901]
[1778769707218,32.28,80318.35,0.0,-0.61383,0.00017,26.53097]
[1778769712255,32.28,80321.13,0.0,-0.61336,0.00017,26.54138]
[1778769713270,32.28,80326.38,0.0,-0.61246,0.00017,26.56096]
[1778769714384,32.28,80326.38,0.0,-0.61246,0.00017,26.56096]
[1778769714415,32.28,80284.94,0.0,-0.61953,0.00017,26.40261]
[1778769715280,32.28,80285.45,0.0,-0.61944,0.00017,26.4047]
[1778769716283,32.28,80274.4,0.0,-0.62132,0.00017,26.36118]
[1778769721251,32.28,80274.84,0.0,-0.62125,0.00017,26.36285]
[1778769721305,32.28,80274.84,0.0,-0.62125,0.00017,26.36285]
[1778769721812,32.28,80278.39,0.0,-0.62065,0.00017,26.37689]
[1778769723177,32.28,80279.08,0.0,-0.62053,0.00017,26.37959]
[1778769723341,32.28,80279.08,0.0,-0.62053,0.00017,26.37959]
[1778769723364,32.28,80299.95,0.0,-0.61698,0.00017,26.46091]
[1778769725349,32.28,80305.63,0.0,-0.61601,0.00017,26.4826]
[1778769726356,32.28,80315.59,0.0,-0.61431,0.00017,26.52046]
[1778769727363,32.28,80317.9,0.0,-0.61391,0.00017,26.52918]
[1778769729599,32.28,80318.77,0.0,-0.61376,0.00017,26.53246]
[1778769729626,32.28,80315.94,0.0,-0.61425,0.00017,26.52182]
[1778769735419,32.28,80321.75,0.0,-0.61325,0.00017,26.54369]
[1778769740457,32.28,80325.39,0.0,-0.61263,0.00017,26.55723]
[1778769744482,32.28,80332.33,0.0,-0.61145,0.00017,26.58292]
[1778769746495,32.28,80337.26,0.0,-0.6106,0.00017,26.60102]
[1778769750146,32.27,80341.07,0.0,-0.60996,0.00017,26.61487]
[1778769752694,32.27,80342.8,0.0,-0.60968,0.00017,26.61743]
[1778769752792,32.27,80336.57,0.0,-0.61075,0.00017,26.59461]
[1778769758579,32.27,80333.27,0.0,-0.61132,0.00017,26.58233]
[1778769760594,32.27,80324.74,0.0,-0.61278,0.00017,26.55065]
[1778769762607,32.27,80318.88,0.0,-0.61379,0.00017,26.52862]
[1778769763838,32.27,80318.88,0.0,-0.61379,0.00017,26.52862]
[1778769765640,32.27,80312.01,0.0,-0.61497,0.00017,26.50259]
[1778769767303,32.27,80312.37,0.0,-0.61491,0.00017,26.50393]
[1778769772682,32.27,80318.55,0.0,-0.61385,0.00017,26.52728]
[1778769777718,32.27,80314.65,0.0,-0.61451,0.00017,26.5126]
[1778769782752,32.27,80316.69,0.0,-0.61416,0.00017,26.52036]
[1778769787720,32.27,80316.47,0.0,-0.6142,0.00017,26.51957]
[1778769787808,32.27,80305.61,0.0,-0.61605,0.00017,26.47835]
[1778769789180,32.27,80305.61,0.0,-0.61605,0.00017,26.47837]
[1778769789802,32.27,80298.71,0.0,-0.61723,0.00017,26.45192]
[1778769790808,32.27,80312.22,0.0,-0.61492,0.00017,26.50362]
[1778769791815,32.27,80312.77,0.0,-0.61482,0.00017,26.50572]
[1778769793794,32.27,80312.59,0.0,-0.61485,0.00017,26.50506]
[1778769793860,32.27,80306.58,0.0,-0.61588,0.00017,26.48222]
[1778769797857,32.27,80304.56,0.0,-0.61622,0.00017,26.47464]
[1778769802892,32.28,80306.79,0.0,-0.61583,0.00017,26.48336]
[1778769803445,32.28,80306.79,0.0,-0.61583,0.00017,26.48336]
[1778769805480,32.28,80305.11,0.0,-0.61611,0.00017,26.47702]
[1778769806674,32.28,80304.85,0.0,-0.61615,0.00017,26.47607]
[1778769806920,32.28,80302.58,0.0,-0.61654,0.00017,26.46743]
[1778769808934,32.28,80298.32,0.0,-0.61726,0.00017,26.45116]
[1778769813970,32.28,80297.44,0.0,-0.61741,0.00017,26.44438]
[1778769817997,32.29,80302.54,0.0,-0.61653,0.00017,26.46427]
[1778769821974,32.29,80303.13,0.0,-0.61642,0.00017,26.46664]
[1778769822516,32.29,80309.24,0.0,-0.61537,0.00017,26.49011]
[1778769825589,32.29,80308.28,0.0,-0.61553,0.00017,26.4865]
[1778769825607,32.29,80307.66,0.0,-0.61563,0.00017,26.48423]
[1778769831090,32.3,80307.02,0.0,-0.61573,0.00017,26.48202]
[1778769834582,32.3,80306.54,0.0,-0.61581,0.00017,26.48028]
[1778769840154,32.3,80301.51,0.0,-0.61665,0.00017,26.46133]
[1778769845188,32.3,80303.35,0.0,-0.61632,0.00017,26.46867]
[1778769850224,32.31,80308.1,0.0,-0.6155,0.00017,26.48699]
[1778769855258,32.31,80305.03,0.0,-0.61602,0.00017,26.47543]
[1778769858279,32.31,80299.0,0.0,-0.61705,0.00017,26.45232]
[1778769860293,32.31,80294.21,0.0,-0.61787,0.00017,26.43374]
[1778769865329,32.3,80291.82,0.0,-0.61829,0.00017,26.42421]
[1778769870363,32.3,80293.25,0.0,-0.61806,0.00017,26.42948]
[1778769874394,32.3,80300.24,0.0,-0.6169,0.00017,26.45251]
[1778769875398,32.3,80295.47,0.0,-0.61771,0.00017,26.43406]
[1778769880439,32.29,80286.9,0.0,-0.61918,0.00017,26.4005]
[1778769881839,32.29,80286.9,0.0,-0.61918,0.00017,26.4005]
[1778769882945,32.29,80296.62,0.0,-0.61753,0.00017,26.43819]
[1778769883455,32.29,80296.62,0.0,-0.61753,0.00017,26.43813]
[1778769885469,32.29,80301.43,0.0,-0.61672,0.00017,26.45653]
[1778769890504,32.29,80304.03,0.0,-0.61629,0.00017,26.46618]
[1778769894542,32.28,80308.58,0.0,-0.61553,0.00017,26.48331]
[1778769899567,32.28,80314.34,0.0,-0.61456,0.00017,26.50483]
[1778769900276,32.28,80314.34,0.0,-0.61456,0.00017,26.50483]
[1778769900573,32.28,80315.13,0.0,-0.61443,0.00017,26.50775]
[1778769903595,32.27,80320.06,0.0,-0.6136,0.00017,26.52609]
[1778769904481,32.27,80320.06,0.0,-0.6136,0.00017,26.52609]
[1778769904603,32.28,80333.72,0.0,-0.61126,0.00017,26.57693]
[1778769905611,32.28,80344.97,0.0,-0.60933,0.00017,26.61811]
[1778769906851,32.28,80344.97,0.0,-0.60933,0.00017,26.61811]
[1778769906872,32.27,80345.59,0.0,-0.60922,0.00017,26.62034]
[1778769907954,32.27,80345.59,0.0,-0.60922,0.00017,26.62034]
[1778769907969,32.27,80347.87,0.0,-0.60883,0.00017,26.62858]
[1778769908163,32.27,80347.87,0.0,-0.60883,0.00017,26.62858]
[1778769908635,32.27,80347.87,0.0,-0.60883,0.00017,26.62856]
[1778769909638,32.27,80371.75,0.0,-0.60473,0.00017,26.71356]
[1778769911032,32.27,80371.75,0.0,-0.60473,0.00017,26.71356]
[1778769911033,32.27,80361.39,0.0,-0.60652,0.00017,26.67695]
[1778769912659,32.27,80357.44,0.0,-0.6072,0.00017,26.66275]
[1778769913963,32.27,80365.92,0.0,-0.60575,0.00017,26.69283]
[1778769914676,32.27,80365.92,0.0,-0.60575,0.00017,26.69277]
[1778769919707,32.27,80357.02,0.0,-0.6073,0.00017,26.66084]
[1778769923735,32.26,80352.56,0.0,-0.60807,0.00017,26.64466]
[1778769925749,32.26,80358.32,0.0,-0.60709,0.00017,26.66523]
[1778769928772,32.26,80362.17,0.0,-0.60643,0.00017,26.67877]
[1778769932843,32.26,80358.99,0.0,-0.607,0.00017,26.66361]
[1778769932931,32.26,80365.77,0.0,-0.60584,0.00017,26.68764]
[1778769934813,32.25,80371.02,0.0,-0.60494,0.00017,26.70602]
[1778769939847,32.25,80367.5,0.0,-0.60557,0.00017,26.69331]
[1778769941900,32.25,80366.98,0.0,-0.60566,0.00017,26.69141]
[1778769941995,32.25,80364.51,0.0,-0.60609,0.00017,26.6826]
[1778769947903,32.24,80367.55,0.0,-0.60558,0.00017,26.69299]
[1778769948480,32.24,80367.55,0.0,-0.60558,0.00017,26.69299]
[1778769948911,32.24,80367.34,0.0,-0.60562,0.00017,26.69218]
[1778769952476,32.24,80368.85,0.0,-0.60538,0.00017,26.69729]
[1778769954157,32.23,80369.99,0.0,-0.60519,0.00017,26.70117]
[1778769954955,32.23,80370.57,0.0,-0.60509,0.00017,26.70314]
[1778769955962,32.23,80376.73,0.0,-0.60403,0.00017,26.72464]
[1778769956969,32.23,80381.23,0.0,-0.60326,0.00017,26.7402]
[1778769962007,32.22,80381.75,0.0,-0.60319,0.00017,26.74158]
[1778769965033,32.22,80386.8,0.0,-0.60234,0.00017,26.75875]
[1778769969057,32.22,80379.63,0.0,-0.60359,0.00017,26.73363]
[1778769974092,32.21,80380.67,0.0,-0.60343,0.00017,26.73686]
[1778769975797,32.21,80378.47,0.0,-0.60382,0.00017,26.72914]
[1778769976107,32.21,80379.35,0.0,-0.60367,0.00017,26.73213]
[1778769977113,32.21,80373.7,0.0,-0.60465,0.00017,26.71233]
[1778769978120,32.21,80368.36,0.0,-0.60557,0.00017,26.69348]
[1778769978671,32.21,80368.36,0.0,-0.60557,0.00017,26.69348]
[1778769979127,32.2,80374.1,0.0,-0.60459,0.00017,26.71362]
[1778769979605,32.2,80374.1,0.0,-0.60459,0.00017,26.71362]
[1778769980157,32.2,80389.24,0.0,-0.60198,0.00017,26.76605]
[1778769980371,32.2,80389.24,0.0,-0.60198,0.00017,26.76605]
[1778769980467,32.2,80389.24,0.0,-0.60198,0.00017,26.76605]
[1778769980589,32.2,80389.24,0.0,-0.60198,0.00017,26.76605]
[1778769980603,32.2,80389.24,0.0,-0.60198,0.00017,26.76605]
[1778769980712,32.2,80389.24,0.0,-0.60198,0.00017,26.76605]
[1778769980725,32.2,80389.24,0.0,-0.60198,0.00017,26.76605]
[1778769980943,32.2,80389.24,0.0,-0.60198,0.00017,26.76605]
[1778769980944,32.2,80389.24,0.0,-0.60198,0.00017,26.76605]
[1778769981017,32.2,80389.24,0.0,-0.60198,0.00017,26.76605]
[1778769981025,32.2,80389.24,0.0,-0.60198,0.00017,26.76605]
[1778769981031,32.2,80389.24,0.0,-0.60198,0.00017,26.76605]
[1778769981040,32.2,80389.24,0.0,-0.60198,0.00017,26.76605]
[1778769981050,32.2,80389.24,0.0,-0.60198,0.00017,26.76605]
[1778769981057,32.2,80389.24,0.0,-0.60198,0.00017,26.76605]
[1778769981069,32.2,80389.24,0.0,-0.60198,0.00017,26.76605]
[1778769981091,32.2,80389.24,0.0,-0.60198,0.00017,26.76605]
[1778769981101,32.2,80389.24,0.0,-0.60198,0.00017,26.76605]
[1778769981114,32.2,80389.24,0.0,-0.60198,0.00017,26.76605]
[1778769981155,32.2,80414.4,0.0,-0.59763,0.00017,26.85074]
[1778769981216,32.2,80414.4,0.0,-0.59763,0.00017,26.85074]
[1778769981223,32.2,80414.4,0.0,-0.59763,0.00017,26.85074]
[1778769981256,32.2,80414.4,0.0,-0.59763,0.00017,26.85074]
[1778769981259,32.2,80414.4,0.0,-0.59763,0.00017,26.85074]
[1778769981365,32.2,80414.4,0.0,-0.59763,0.00017,26.85074]
[1778769981374,32.2,80414.4,0.0,-0.59763,0.00017,26.85074]
[1778769981381,32.2,80414.4,0.0,-0.59763,0.00017,26.85074]
[1778769981539,32.2,80414.4,0.0,-0.59763,0.00017,26.85074]
[1778769981544,32.2,80414.4,0.0,-0.59763,0.00017,26.85074]
[1778769981554,32.2,80414.4,0.0,-0.59763,0.00017,26.85074]
[1778769982150,32.2,80420.99,0.0,-0.59649,0.00017,26.8724]
[1778769982280,32.2,80420.99,0.0,-0.59649,0.00017,26.8724]
[1778769982289,32.2,80420.99,0.0,-0.59649,0.00017,26.8724]
[1778769983157,32.2,80420.65,0.0,-0.59655,0.00017,26.87126]
[1778769988192,32.21,80423.06,0.0,-0.59612,0.00017,26.87931]
[1778769992042,32.21,80429.26,0.0,-0.59505,0.00017,26.89591]
[1778769993113,32.21,80434.57,0.0,-0.59412,0.00017,26.91303]
[1778769994181,32.21,80440.49,0.0,-0.5931,0.00017,26.9319]
[1778769994744,32.21,80440.49,0.0,-0.5931,0.00017,26.9319]
[1778769994769,32.21,80440.49,0.0,-0.5931,0.00017,26.9319]
[1778769996257,32.21,80437.01,0.0,-0.5937,0.00017,26.92084]
[1778769997674,32.21,80437.01,0.0,-0.5937,0.00017,26.92084]
[1778769997724,32.21,80429.86,0.0,-0.59494,0.00017,26.89792]
[1778770000036,32.21,80429.86,0.0,-0.59494,0.00017,26.89794]
[1778770000138,32.21,80421.28,0.0,-0.59643,0.00017,26.86994]
[1778770005320,32.2,80419.91,0.0,-0.59669,0.00017,26.86508]
[1778770010355,32.2,80420.38,0.0,-0.59663,0.00017,26.86632]
[1778770017405,32.19,80417.84,0.0,-0.59708,0.00017,26.85774]
[1778770019418,32.19,80424.02,0.0,-0.59602,0.00017,26.8779]
[1778770021538,32.19,80427.41,0.0,-0.59543,0.00017,26.88884]
[1778770023401,32.19,80433.63,0.0,-0.59436,0.00017,26.90886]
[1778770023910,32.19,80433.63,0.0,-0.59436,0.00017,26.90886]
[1778770024029,32.19,80433.63,0.0,-0.59436,0.00017,26.90886]
[1778770024068,32.19,80437.05,0.0,-0.59377,0.00017,26.91971]
[1778770024436,32.19,80437.05,0.0,-0.59377,0.00017,26.91971]
[1778770024855,32.19,80437.05,0.0,-0.59377,0.00017,26.91971]
[1778770025105,32.19,80437.05,0.0,-0.59377,0.00017,26.91971]
[1778770025137,32.19,80443.41,0.0,-0.59266,0.00017,26.93995]
[1778770026519,32.19,80443.41,0.0,-0.59266,0.00017,26.93995]
[1778770026548,32.19,80438.24,0.0,-0.59356,0.00017,26.92353]
[1778770029098,32.19,80434.24,0.0,-0.59425,0.00017,26.91076]
[1778770034523,32.19,80430.22,0.0,-0.59495,0.00017,26.8979]
[1778770035911,32.19,80434.96,0.0,-0.59413,0.00017,26.91304]
[1778770041757,32.18,80432.92,0.0,-0.5945,0.00017,26.90627]
[1778770041828,32.18,80447.11,0.0,-0.59204,0.00017,26.95135]
[1778770048144,32.18,80442.6,0.0,-0.59282,0.00017,26.93713]
[1778770048223,32.18,80431.26,0.0,-0.59479,0.00017,26.90091]
[1778770051641,32.18,80436.39,0.0,-0.59391,0.00017,26.91377]
[1778770056677,32.18,80439.68,0.0,-0.59333,0.00017,26.92431]
[1778770059221,32.18,80440.09,0.0,-0.59326,0.00017,26.92562]
[1778770059585,32.18,80441.34,0.0,-0.59304,0.00017,26.9296]
[1778770059698,32.18,80441.34,0.0,-0.59304,0.00017,26.9296]
[1778770059707,32.18,80453.25,0.0,-0.59097,0.00017,26.96703]
[1778770061721,32.18,80453.44,0.0,-0.59094,0.00017,26.96762]
[1778770062371,32.18,80453.44,0.0,-0.59094,0.00017,26.96762]
[1778770062421,32.18,80453.44,0.0,-0.59094,0.00017,26.96762]
[1778770062487,32.18,80453.44,0.0,-0.59094,0.00017,26.96762]
[1778770062728,32.18,80451.7,0.0,-0.59124,0.00017,26.9622]
[1778770066763,32.18,80456.25,0.0,-0.59045,0.00017,26.97633]
[1778770067722,32.18,80456.25,0.0,-0.59045,0.00017,26.97633]
[1778770067764,32.18,80456.39,0.0,-0.59043,0.00017,26.97677]
[1778770068775,32.18,80463.06,0.0,-0.58927,0.00017,26.9973]
[1778770073807,32.18,80463.94,0.0,-0.58912,0.00017,26.99993]
[1778770075167,32.18,80463.94,0.0,-0.58912,0.00017,26.99993]
[1778770075242,32.18,80462.37,0.0,-0.58939,0.00017,26.99509]
[1778770078841,32.18,80452.89,0.0,-0.59105,0.00017,26.96575]
[1778770081698,32.18,80453.36,0.0,-0.59097,0.00017,26.96721]
[1778770081864,32.18,80453.36,0.0,-0.59097,0.00017,26.96721]
[1778770083878,32.18,80459.85,0.0,-0.58984,0.00017,26.9873]
[1778770084834,32.18,80459.85,0.0,-0.58984,0.00017,26.9873]
[1778770085268,32.18,80466.41,0.0,-0.5887,0.00017,27.00738]
[1778770085382,32.18,80466.41,0.0,-0.5887,0.00017,27.00738]
[1778770085432,32.18,80466.41,0.0,-0.5887,0.00017,27.00738]
[1778770085523,32.18,80466.41,0.0,-0.5887,0.00017,27.00738]
[1778770085921,32.18,80466.41,0.0,-0.5887,0.00017,27.00736]
[1778770086920,32.18,80477.17,0.0,-0.58682,0.00017,27.03982]
[1778770087940,32.18,80477.17,0.0,-0.58682,0.00017,27.03982]
[1778770087985,32.18,80477.17,0.0,-0.58682,0.00017,27.03982]
[1778770088136,32.18,80477.17,0.0,-0.58682,0.00017,27.03982]
[1778770088237,32.18,80481.97,0.0,-0.58599,0.00017,27.05408]
[1778770092467,32.17,80482.76,0.0,-0.58586,0.00017,27.05626]
[1778770092964,32.17,80485.95,0.0,-0.58531,0.00017,27.06565]
[1778770095746,32.17,80485.06,0.0,-0.58547,0.00017,27.06294]
[1778770096925,32.17,80485.25,0.0,-0.58544,0.00017,27.06346]
[1778770097140,32.17,80485.25,0.0,-0.58544,0.00017,27.06346]
[1778770097201,32.17,80485.25,0.0,-0.58544,0.00017,27.06346]
[1778770097259,32.17,80486.87,0.0,-0.58515,0.00017,27.06826]
[1778770099723,32.17,80484.78,0.0,-0.58552,0.00017,27.06207]
[1778770100041,32.17,80491.77,0.0,-0.5843,0.00017,27.08259]
[1778770100495,32.17,80491.77,0.0,-0.5843,0.00017,27.08259]
[1778770100647,32.17,80491.77,0.5,-0.5843,0.00017,27.08259]
[1778770101032,32.17,80531.63,0.5,-0.57733,0.00018,27.19481]
[1778770101442,32.17,80531.63,0.5,-0.57733,0.00018,27.19481]
[1778770102042,32.17,80580.67,0.5,-0.56873,0.00018,27.3214]
[1778770103054,32.17,80585.18,0.5,-0.56792,0.00018,27.33258]
[1778770104053,32.17,80575.68,0.5,-0.5696,0.00018,27.30923]
[1778770105059,32.17,80587.82,0.5,-0.56746,0.00018,27.33894]
[1778770106065,32.17,80584.63,0.5,-0.56802,0.00018,27.33122]
[1778770109090,32.18,80576.49,0.5,-0.56945,0.00018,27.31127]
[1778770109733,32.18,80576.49,0.5,-0.56945,0.00018,27.31127]
[1778770109751,32.18,80576.49,0.5,-0.56945,0.00018,27.31127]
[1778770110295,32.18,80576.49,0.5,-0.56945,0.00018,27.31127]
[1778770110309,32.18,80579.78,0.5,-0.56887,0.00018,27.31939]
[1778770110455,32.18,80579.78,0.5,-0.56887,0.00018,27.31939]
[1778770110633,32.18,80579.78,0.5,-0.56887,0.00018,27.31939]
[1778770110654,32.18,80579.78,0.5,-0.56887,0.00018,27.31939]
[1778770110701,32.18,80579.78,0.5,-0.56887,0.00018,27.31939]
[1778770110944,32.18,80579.78,0.5,-0.56887,0.00018,27.31939]
[1778770111273,32.18,80579.78,0.5,-0.56887,0.00018,27.31939]
[1778770111285,32.18,80579.78,0.5,-0.56887,0.00018,27.31939]
[1778770111290,32.18,80596.47,0.5,-0.56595,0.00018,27.35608]
[1778770113125,32.18,80610.96,0.5,-0.5634,0.00018,27.38989]
[1778770114157,32.18,80610.96,0.5,-0.5634,0.00018,27.38989]
[1778770114197,32.18,80610.96,0.5,-0.5634,0.00018,27.38989]
[1778770114338,32.18,80612.68,0.5,-0.56309,0.00018,27.39382]
[1778770117285,32.18,80614.17,0.5,-0.56283,0.00018,27.3972]
[1778770117418,32.17,80614.7,0.5,-0.56274,0.00018,27.39839]
[1778770118163,32.17,80626.96,0.5,-0.56058,0.00018,27.42585]
[1778770118843,32.17,80626.96,0.5,-0.56058,0.00018,27.42585]
[1778770119181,32.17,80626.96,0.5,-0.56058,0.00018,27.42585]
[1778770119272,32.17,80605.93,0.5,-0.56429,0.00018,27.37821]
[1778770119544,32.17,80605.93,0.5,-0.56429,0.00018,27.37821]
[1778770119788,32.17,80605.93,0.5,-0.56429,0.00018,27.37821]
[1778770119881,32.17,80605.93,0.5,-0.56429,0.00018,27.37821]
[1778770120180,32.17,80605.93,0.5,-0.56429,0.00018,27.37819]
[1778770121187,32.17,80585.97,0.5,-0.5678,0.00018,27.33086]
[1778770122286,32.17,80585.97,0.5,-0.5678,0.00018,27.33086]
[1778770122299,32.17,80576.33,0.5,-0.56949,0.00018,27.30724]
[1778770124208,32.17,80574.29,0.5,-0.56985,0.00018,27.30213]
[1778770125116,32.17,80574.29,0.5,-0.56985,0.00018,27.30213]
[1778770125217,32.17,80552.18,0.5,-0.57374,0.00018,27.24581]
[1778770127232,32.17,80542.83,0.5,-0.57538,0.00018,27.22121]
[1778770128238,32.17,80541.29,0.5,-0.57565,0.00018,27.21712]
[1778770129244,32.17,80548.3,0.5,-0.57442,0.00018,27.23565]
[1778770131259,32.17,80547.45,0.5,-0.57457,0.00018,27.23341]
[1778770132219,32.17,80547.45,0.5,-0.57457,0.00018,27.23341]
[1778770132282,32.17,80555.79,0.5,-0.5731,0.00018,27.25515]
[1778770133639,32.17,80555.79,0.5,-0.5731,0.00018,27.25515]
[1778770134281,32.17,80564.7,0.5,-0.57154,0.00018,27.27796]
[1778770135289,32.17,80578.57,0.5,-0.56911,0.00018,27.31266]
[1778770136298,32.17,80582.69,0.5,-0.56838,0.00018,27.32279]
[1778770138311,32.17,80591.63,0.5,-0.56681,0.00018,27.34444]
[1778770138434,32.17,80591.63,0.5,-0.56681,0.00018,27.34444]
[1778770138493,32.17,80591.63,0.5,-0.56681,0.00018,27.34444]
[1778770138938,32.17,80591.63,0.5,-0.56681,0.00018,27.34444]
[1778770139083,32.17,80591.63,0.5,-0.56681,0.00018,27.34444]
[1778770139865,32.17,80591.63,0.5,-0.56681,0.00018,27.34444]
[1778770140257,32.17,80591.63,0.5,-0.56681,0.00018,27.34444]
[1778770140347,32.17,80596.29,0.5,-0.56599,0.00018,27.35555]
[1778770140875,32.17,80596.29,0.5,-0.56599,0.00018,27.35555]
[1778770141439,32.17,80603.86,0.5,-0.56466,0.00018,27.37336]
[1778770142400,32.17,80646.91,0.5,-0.55707,0.00018,27.4688]
[1778770143260,32.17,80646.91,0.5,-0.55707,0.00018,27.4688]
[1778770143377,32.17,80646.91,0.5,-0.55707,0.00018,27.4688]
[1778770143805,32.17,80646.91,0.5,-0.55707,0.00018,27.4688]
[1778770144389,32.17,80652.01,0.5,-0.55617,0.00018,27.47946]
[1778770145047,32.17,80652.01,0.5,-0.55617,0.00018,27.47946]
[1778770145174,32.17,80652.01,0.5,-0.55617,0.00018,27.47946]
[1778770145407,32.17,80653.02,0.5,-0.55599,0.00018,27.48155]
[1778770147406,32.17,80655.59,0.5,-0.55554,0.00018,27.48683]
[1778770148413,32.17,80644.33,0.5,-0.55753,0.00018,27.46334]
[1778770148629,32.17,80644.33,0.5,-0.55753,0.00018,27.46334]
[1778770150549,32.17,80645.7,0.5,-0.55729,0.00018,27.46623]
[1778770151439,32.17,80641.65,0.5,-0.558,0.00018,27.45765]
[1778770151552,32.17,80641.65,0.5,-0.558,0.00018,27.45765]
[1778770152440,32.17,80644.99,0.5,-0.55741,0.00018,27.46474]
[1778770152631,32.17,80644.99,0.5,-0.55741,0.00018,27.46474]
[1778770153447,32.17,80653.56,0.5,-0.5559,0.00018,27.48264]
[1778770155231,32.17,80654.82,0.5,-0.55567,0.00018,27.48526]
[1778770155398,32.17,80654.82,0.5,-0.55567,0.00018,27.48526]
[1778770155466,32.17,80643.82,0.5,-0.55762,0.00018,27.46227]
[1778770155697,32.17,80643.82,0.5,-0.55762,0.00018,27.46227]
[1778770156468,32.17,80632.27,0.5,-0.55965,0.00018,27.43744]
[1778770160995,32.17,80643.63,0.5,-0.55765,0.00018,27.46188]
[1778770161885,32.17,80643.63,0.5,-0.55765,0.00018,27.46188]
[1778770161900,32.17,80648.12,0.5,-0.55686,0.00018,27.47135]
[1778770163517,32.17,80654.73,0.5,-0.55569,0.00018,27.48509]
[1778770164555,32.17,80654.73,0.5,-0.55569,0.00018,27.48509]
[1778770164616,32.17,80654.73,0.5,-0.55569,0.00018,27.48509]
[1778770165535,32.17,80649.51,0.5,-0.55661,0.00018,27.47427]
[1778770166743,32.17,80649.51,0.5,-0.55661,0.00018,27.47427]
[1778770166828,32.17,80649.51,0.5,-0.55661,0.00018,27.47427]
[1778770168112,32.17,80645.25,0.5,-0.55736,0.00018,27.46534]
[1778770168380,32.17,80645.25,0.5,-0.55736,0.00018,27.46534]
[1778770168390,32.18,80661.76,0.5,-0.55444,0.00018,27.4995]
[1778770170374,32.18,80670.68,0.5,-0.55286,0.00018,27.51735]
[1778770172580,32.18,80679.5,0.5,-0.55131,0.00018,27.53098]
[1778770177616,32.18,80678.88,0.5,-0.55142,0.00018,27.5298]
[1778770178844,32.18,80678.88,0.5,-0.55142,0.00018,27.5298]
[1778770179963,32.18,80677.6,0.5,-0.55165,0.00018,27.52732]
[1778770182651,32.18,80665.62,0.5,-0.55376,0.00018,27.50377]
[1778770183659,32.18,80665.62,0.5,-0.55376,0.00018,27.50377]
[1778770186834,32.18,80660.73,0.5,-0.55461,0.00018,27.49399]
[1778770186882,32.18,80660.73,0.5,-0.55461,0.00018,27.49399]
[1778770186918,32.19,80650.97,0.5,-0.55633,0.00018,27.47397]
[1778770188695,32.19,80648.26,0.5,-0.55681,0.00018,27.46835]
[1778770191715,32.19,80653.18,0.5,-0.55594,0.00018,27.47862]
[1778770193729,32.19,80640.05,0.5,-0.55825,0.00018,27.45105]
[1778770195286,32.19,80638.98,0.5,-0.55844,0.00018,27.44877]
[1778770196819,32.19,80638.98,0.5,-0.55844,0.00018,27.44877]
[1778770196854,32.19,80638.98,0.5,-0.55844,0.00018,27.44877]
[1778770196955,32.19,80649.12,0.5,-0.55665,0.00018,27.47022]
[1778770198763,32.19,80647.84,0.5,-0.55687,0.00018,27.46757]
[1778770201406,32.19,80649.35,0.5,-0.5566,0.00018,27.47074]
[1778770201417,32.19,80649.35,0.5,-0.5566,0.00018,27.47074]
[1778770201613,32.19,80650.65,0.5,-0.55637,0.00018,27.47347]
[1778770201788,32.19,80650.65,0.5,-0.55637,0.00018,27.47348]
[1778770202821,32.19,80650.65,0.5,-0.55637,0.00018,27.47348]
[1778770202884,32.19,80671.84,0.5,-0.55263,0.00018,27.51637]
[1778770204256,32.19,80671.84,0.5,-0.55263,0.00018,27.51637]
[1778770204287,32.19,80671.84,0.5,-0.55263,0.00018,27.51637]
[1778770204388,32.19,80671.66,0.5,-0.55266,0.00018,27.51603]
[1778770204557,32.19,80671.66,0.5,-0.55266,0.00018,27.51603]
[1778770205062,32.19,80671.66,0.5,-0.55266,0.00018,27.51603]
[1778770206076,32.2,80671.73,0.5,-0.55265,0.00018,27.51617]
[1778770207445,32.2,80672.14,0.5,-0.55258,0.00018,27.51698]
[1778770207476,32.2,80672.14,0.5,-0.55258,0.00018,27.51698]
[1778770208207,32.2,80683.53,0.5,-0.55057,0.00018,27.53901]
[1778770209846,32.2,80683.53,0.5,-0.55056,0.00018,27.53902]
[1778770209885,32.2,80683.53,0.5,-0.55056,0.00018,27.53902]
[1778770210327,32.2,80683.53,0.5,-0.55056,0.00018,27.53902]
[1778770210490,32.2,80683.53,0.5,-0.55056,0.00018,27.53902]
[1778770210447,32.2,80690.09,0.5,-0.54941,0.00018,27.55139]
[1778770211459,32.2,80690.09,0.5,-0.54941,0.00018,27.55139]
[1778770211334,32.2,80707.05,0.5,-0.54641,0.00018,27.5823]
[1778770212237,32.2,80712.13,0.5,-0.54551,0.00018,27.59127]
[1778770212861,32.2,80712.13,0.5,-0.5455,0.00018,27.59135]
[1778770214039,32.2,80712.13,0.5,-0.5455,0.00018,27.59135]
[1778770214209,32.2,80712.13,0.5,-0.5455,0.00018,27.59135]
[1778770214223,32.2,80712.13,0.5,-0.5455,0.00018,27.59135]
[1778770214235,32.2,80712.13,0.5,-0.5455,0.00018,27.59135]
[1778770214293,32.2,80712.13,0.5,-0.5455,0.00018,27.59135]
[1778770214452,32.2,80712.13,0.5,-0.5455,0.00018,27.59135]
[1778770214457,32.21,80713.29,0.5,-0.54529,0.00018,27.59343]
[1778770215439,32.21,80726.16,0.5,-0.54301,0.00018,27.61541]
[1778770215993,32.21,80736.23,0.5,-0.54123,0.00018,27.63197]
[1778770216889,32.21,80736.23,0.5,-0.54123,0.00018,27.63198]
[1778770217897,32.21,80729.62,0.5,-0.54239,0.00018,27.62119]
[1778770220207,32.21,80734.58,0.5,-0.54151,0.00018,27.62933]
[1778770220246,32.21,80734.58,0.5,-0.54151,0.00018,27.62933]
[1778770220618,32.21,80736.16,0.5,-0.54123,0.00018,27.63191]
[1778770221432,32.21,80736.16,0.5,-0.54123,0.00018,27.63191]
[1778770221492,32.21,80746.89,0.5,-0.53933,0.00018,27.64898]
[1778770221670,32.21,80746.89,0.5,-0.53933,0.00018,27.64898]
[1778770222900,32.21,80746.89,0.5,-0.53933,0.00018,27.64898]
[1778770222961,32.21,80746.89,0.5,-0.53933,0.00018,27.64898]
[1778770223002,32.21,80746.89,0.5,-0.53933,0.00018,27.64898]
[1778770223082,32.21,80763.01,0.5,-0.53648,0.00018,27.67342]
[1778770223725,32.21,80763.01,0.5,-0.53648,0.00018,27.67342]
[1778770223875,32.21,80763.01,0.5,-0.53648,0.00018,27.67342]
[1778770223940,32.21,80762.93,0.5,-0.53649,0.00018,27.6733]
[1778770225226,32.21,80762.93,0.5,-0.53649,0.00018,27.6733]
[1778770225307,32.21,80762.93,0.5,-0.53649,0.00018,27.6733]
[1778770225468,32.22,80764.79,0.5,-0.53616,0.00018,27.67603]
[1778770225744,32.22,80764.79,0.5,-0.53616,0.00018,27.67603]
[1778770225765,32.22,80764.79,0.5,-0.53616,0.00018,27.67603]
[1778770226328,32.22,80758.65,0.5,-0.53725,0.00018,27.66695]
[1778770228194,32.22,80758.65,0.5,-0.53725,0.00018,27.66695]
[1778770228408,32.22,80750.89,0.5,-0.53862,0.00018,27.65519]
[1778770232845,32.22,80753.47,0.5,-0.53816,0.00018,27.65563]
[1778770232900,32.22,80753.47,0.5,-0.53816,0.00018,27.65563]
[1778770233216,32.22,80753.47,0.5,-0.53816,0.00018,27.65563]
[1778770233278,32.22,80753.47,0.5,-0.53816,0.00018,27.65563]
[1778770233302,32.22,80749.46,0.5,-0.53887,0.00018,27.6495]
[1778770235026,32.23,80740.03,0.5,-0.54053,0.00018,27.63474]
[1778770236024,32.23,80745.3,0.5,-0.53959,0.00018,27.64308]
[1778770237032,32.23,80755.92,0.5,-0.53771,0.00018,27.65942]
[1778770237687,32.23,80755.92,0.5,-0.53771,0.00018,27.65942]
[1778770237741,32.23,80755.92,0.5,-0.53771,0.00018,27.65942]
[1778770237844,32.23,80755.92,0.5,-0.53771,0.00018,27.65942]
[1778770237903,32.23,80755.92,0.5,-0.53771,0.00018,27.65942]
[1778770238427,32.23,80760.4,0.5,-0.53692,0.00018,27.66613]
[1778770239723,32.23,80760.4,0.5,-0.53692,0.00018,27.66614]
[1778770239895,32.23,80760.4,0.5,-0.53692,0.00018,27.66614]
[1778770239923,32.23,80760.4,0.5,-0.53692,0.00018,27.66614]
[1778770240070,32.23,80762.42,0.5,-0.53656,0.00018,27.66913]
[1778770244780,32.23,80759.35,0.5,-0.5371,0.00018,27.6646]
[1778770244906,32.23,80759.35,0.5,-0.5371,0.00018,27.6646]
[1778770245088,32.23,80759.35,0.5,-0.5371,0.00018,27.6646]
[1778770250123,32.24,80757.98,0.5,-0.53734,0.00018,27.66258]
[1778770254151,32.24,80763.35,0.5,-0.53639,0.00018,27.67057]
[1778770258182,32.24,80768.51,0.5,-0.53547,0.00018,27.67808]
[1778770260634,32.24,80767.87,0.5,-0.53558,0.00018,27.67717]
[1778770260801,32.24,80767.87,0.5,-0.53558,0.00018,27.67717]
[1778770260817,32.24,80767.87,0.5,-0.53558,0.00018,27.67717]
[1778770261338,32.24,80767.87,0.5,-0.53558,0.00018,27.67717]
[1778770261373,32.24,80767.87,0.5,-0.53558,0.00018,27.67717]
[1778770261593,32.24,80774.98,0.5,-0.53432,0.00018,27.68731]
[1778770261914,32.24,80774.98,0.5,-0.53432,0.00018,27.68731]
[1778770263214,32.25,80783.37,0.5,-0.53284,0.00018,27.69892]
[1778770263896,32.25,80783.37,0.5,-0.53284,0.00018,27.69892]
[1778770263969,32.25,80783.37,0.5,-0.53284,0.00018,27.69892]
[1778770264221,32.25,80787.45,0.5,-0.53211,0.00018,27.70442]
[1778770265307,32.25,80787.45,0.5,-0.53211,0.00018,27.70442]
[1778770265401,32.25,80770.85,0.5,-0.53505,0.00018,27.68148]
[1778770266235,32.25,80770.85,0.5,-0.53505,0.00018,27.68149]
[1778770267309,32.25,80770.85,0.5,-0.53505,0.00018,27.68149]
[1778770267581,32.25,80770.85,0.5,-0.53505,0.00018,27.68149]
[1778770267651,32.25,80770.85,0.5,-0.53505,0.00018,27.68149]
[1778770267562,32.25,80767.73,0.5,-0.5356,0.00018,27.67703]
[1778770268364,32.25,80758.99,0.5,-0.53714,0.00018,27.66423]
[1778770269256,32.27,80758.99,0.5,-0.53711,0.00018,27.6644]
[1778770271580,32.27,80757.15,0.5,-0.53744,0.00018,27.66165]
[1778770271668,32.28,80760.67,0.5,-0.53679,0.00018,27.66704]
[1778770272205,32.28,80760.67,0.5,-0.53679,0.00018,27.66704]
[1778770272253,32.28,80760.67,0.5,-0.53679,0.00018,27.66704]
[1778770272599,32.28,80760.67,0.5,-0.53679,0.00018,27.66704]
[1778770272289,32.3,80743.3,0.5,-0.53984,0.00018,27.64072]
[1778770273566,32.3,80743.3,0.5,-0.53984,0.00018,27.64072]
[1778770273741,32.3,80743.12,0.5,-0.53986,0.00018,27.64046]
[1778770274297,32.3,80732.29,0.5,-0.54177,0.00018,27.62313]
[1778770275310,32.3,80710.55,0.5,-0.54561,0.00018,27.58641]
[1778770276309,32.31,80712.52,0.5,-0.54526,0.00018,27.58985]
[1778770278207,32.31,80714.36,0.5,-0.54493,0.00018,27.59304]
[1778770278263,32.31,80714.36,0.5,-0.54493,0.00018,27.59304]
[1778770278365,32.31,80751.2,0.5,-0.53843,0.00018,27.65301]
[1778770279344,32.31,80751.2,0.5,-0.53843,0.00018,27.65302]
[1778770280011,32.31,80751.2,0.5,-0.53843,0.00018,27.65302]
[1778770280047,32.31,80751.2,0.5,-0.53843,0.00018,27.65302]
[1778770280157,32.31,80751.2,0.5,-0.53843,0.00018,27.65302]
[1778770280343,32.31,80757.26,0.5,-0.53736,0.00018,27.66219]
[1778770282102,32.31,80757.77,0.5,-0.53727,0.00018,27.66295]
[1778770282338,32.31,80757.77,0.5,-0.53727,0.00018,27.66295]
[1778770282384,32.31,80757.77,0.5,-0.53727,0.00018,27.66295]
[1778770282523,32.31,80768.62,0.5,-0.53535,0.00018,27.67886]
[1778770282729,32.31,80768.62,0.5,-0.53535,0.00018,27.67886]
[1778770282770,32.31,80768.62,0.5,-0.53535,0.00018,27.67886]
[1778770283368,32.31,80768.62,0.5,-0.53535,0.00018,27.67886]
[1778770284375,32.31,80775.66,0.5,-0.53411,0.00018,27.68884]
[1778770284968,32.31,80775.66,0.5,-0.53411,0.00018,27.68884]
[1778770286464,32.31,80775.77,0.5,-0.53408,0.00018,27.68901]
[1778770286583,32.31,80775.77,0.5,-0.53408,0.00018,27.68901]
[1778770288405,32.32,80759.62,0.5,-0.53693,0.00018,27.66584]
[1778770288926,32.32,80759.62,0.5,-0.53693,0.00018,27.66584]
[1778770289300,32.32,80759.62,0.5,-0.53693,0.00018,27.66584]
[1778770291466,32.32,80764.33,0.5,-0.53609,0.00018,27.67276]
[1778770295245,32.34,80766.85,0.5,-0.53563,0.00018,27.67297]
[1778770295294,32.34,80766.85,0.5,-0.53563,0.00018,27.67297]
[1778770296464,32.34,80775.64,0.5,-0.53408,0.00018,27.68545]
[1778770297469,32.34,80782.17,0.5,-0.53293,0.00018,27.69444]
[1778770300491,32.35,80771.59,0.5,-0.53478,0.00018,27.67987]
[1778770300929,32.35,80771.59,0.5,-0.53478,0.00018,27.67987]
[1778770300997,32.35,80771.59,0.5,-0.53478,0.00018,27.67987]
[1778770302504,32.35,80756.38,0.5,-0.53746,0.00018,27.65774]
[1778770307540,32.36,80753.68,0.5,-0.53793,0.00018,27.65372]
[1778770308549,32.36,80747.04,0.5,-0.5391,0.00018,27.64357]
[1778770309063,32.36,80747.04,0.5,-0.5391,0.00018,27.64357]
[1778770309160,32.36,80747.04,0.5,-0.5391,0.00018,27.64357]
[1778770309562,32.36,80747.04,0.5,-0.5391,0.00018,27.64357]
[1778770310566,32.36,80741.9,0.5,-0.54,0.00018,27.63555]
[1778770311172,32.36,80741.9,0.5,-0.54,0.00018,27.63555]
[1778770311588,32.36,80738.22,0.5,-0.54065,0.00018,27.62971]
[1778770314593,32.36,80752.95,0.5,-0.53805,0.00018,27.65262]
[1778770316608,32.36,80758.79,0.5,-0.53702,0.00018,27.6614]
[1778770321010,32.36,80758.55,0.5,-0.53706,0.00018,27.66108]
[1778770321045,32.36,80758.55,0.5,-0.53706,0.00018,27.66108]
[1778770321076,32.36,80758.55,0.5,-0.53706,0.00018,27.66108]
[1778770321643,32.36,80758.5,0.5,-0.53707,0.00018,27.66101]
[1778770322446,32.36,80758.5,0.5,-0.53707,0.00018,27.66101]
[1778770322563,32.36,80758.5,0.5,-0.53707,0.00018,27.66101]
[1778770323017,32.36,80762.7,0.5,-0.53632,0.00018,27.66721]
[1778770323310,32.36,80762.7,0.5,-0.53632,0.00018,27.66721]
[1778770323475,32.36,80762.7,0.5,-0.53632,0.00018,27.66721]
[1778770323658,32.37,80771.63,0.5,-0.53475,0.00018,27.68005]
[1778770324684,32.37,80793.21,0.5,-0.53094,0.00018,27.7093]
[1778770326240,32.37,80794.58,0.5,-0.5307,0.00018,27.71108]
[1778770326277,32.37,80794.58,0.5,-0.5307,0.00018,27.71108]
[1778770326694,32.37,80794.58,0.5,-0.5307,0.00018,27.71108]
[1778770327691,32.37,80780.88,0.5,-0.53312,0.00018,27.69291]
[1778770328439,32.37,80780.88,0.5,-0.53312,0.00018,27.69291]
[1778770328454,32.37,80780.88,0.5,-0.53312,0.00018,27.69291]
[1778770328712,32.37,80783.09,0.5,-0.53272,0.00018,27.69592]
[1778770328938,32.37,80783.09,0.5,-0.53272,0.00018,27.69592]
[1778770328973,32.37,80777.37,0.5,-0.53373,0.00018,27.6881]
[1778770330819,32.37,80777.37,0.5,-0.53373,0.00018,27.6881]
[1778770330834,32.37,80774.24,0.5,-0.53428,0.00018,27.68375]
[1778770331849,32.37,80774.24,0.5,-0.53428,0.00018,27.68375]
[1778770335047,32.37,80780.83,0.5,-0.53312,0.00018,27.69288]
[1778770335746,32.37,80781.8,0.5,-0.53294,0.00018,27.69422]
[1778770339382,32.38,80781.58,0.5,-0.53298,0.00018,27.69393]
[1778770339403,32.38,80781.58,0.5,-0.53298,0.00018,27.69393]
[1778770339653,32.38,80781.58,0.5,-0.53298,0.00018,27.69393]
[1778770339674,32.38,80781.58,0.5,-0.53298,0.00018,27.69393]
[1778770339683,32.38,80775.27,0.5,-0.53409,0.00018,27.68525]
[1778770340081,32.38,80775.27,0.5,-0.53409,0.00018,27.68525]
[1778770340149,32.38,80775.27,0.5,-0.53409,0.00018,27.68525]
[1778770340664,32.38,80775.27,0.5,-0.53409,0.00018,27.68525]
[1778770340691,32.38,80775.27,0.5,-0.53409,0.00018,27.68525]
[1778770340695,32.38,80762.95,0.5,-0.53626,0.00018,27.66767]
[1778770342103,32.38,80762.95,0.5,-0.53626,0.00018,27.66767]
[1778770342120,32.38,80762.95,0.5,-0.53626,0.00018,27.66767]
[1778770342202,32.37,80738.74,0.5,-0.54053,0.00018,27.63074]
[1778770343842,32.38,80728.92,0.5,-0.54226,0.00018,27.61489]
[1778770344850,32.38,80728.38,0.5,-0.54235,0.00018,27.61401]
[1778770346564,32.38,80728.38,0.5,-0.54235,0.00018,27.61401]
[1778770346615,32.38,80728.38,0.5,-0.54235,0.00018,27.61401]
[1778770346632,32.38,80725.85,0.5,-0.54279,0.00018,27.60984]
[1778770348271,32.38,80725.47,0.5,-0.54286,0.00018,27.60921]
[1778770348346,32.38,80734.97,0.5,-0.54119,0.00018,27.62477]
[1778770350224,32.38,80735.06,0.5,-0.54117,0.00018,27.62491]
[1778770350394,32.38,80735.06,0.5,-0.54117,0.00018,27.62491]
[1778770350454,32.38,80746.4,0.5,-0.53917,0.00018,27.64283]
[1778770352915,32.38,80752.81,0.5,-0.53804,0.00018,27.6491]
[1778770356508,32.39,80765.62,0.5,-0.53578,0.00018,27.6681]
[1778770358957,32.39,80759.54,0.5,-0.53685,0.00018,27.65924]
[1778770360327,32.39,80759.54,0.5,-0.53685,0.00018,27.65924]
[1778770360349,32.39,80759.54,0.5,-0.53685,0.00018,27.65924]
[1778770360626,32.4,80756.13,0.5,-0.53744,0.00018,27.65421]
[1778770364445,32.4,80755.99,0.5,-0.53746,0.00018,27.65403]
[1778770364955,32.4,80751.48,0.5,-0.53825,0.00018,27.64725]
[1778770365020,32.4,80751.48,0.5,-0.53825,0.00018,27.64725]
[1778770365092,32.4,80739.01,0.5,-0.54045,0.00018,27.62788]
[1778770366011,32.4,80739.01,0.5,-0.54045,0.00018,27.62788]
[1778770366578,32.4,80727.25,0.5,-0.54252,0.00018,27.60887]
[1778770367252,32.4,80727.25,0.5,-0.54252,0.00018,27.60887]
[1778770367278,32.4,80724.42,0.5,-0.54301,0.00018,27.60418]
[1778770368031,32.4,80724.69,0.5,-0.54296,0.00018,27.60464]
[1778770369039,32.4,80738.01,0.5,-0.54062,0.00018,27.62632]
[1778770370053,32.4,80736.47,0.5,-0.54089,0.00018,27.62387]
[1778770374951,32.41,80739.69,0.5,-0.54032,0.00018,27.62902]
[1778770376648,32.41,80749.53,0.5,-0.53859,0.00018,27.64434]
[1778770379987,32.41,80752.83,0.5,-0.538,0.00018,27.64937]
[1778770380032,32.41,80752.83,0.5,-0.538,0.00018,27.64937]
[1778770380121,32.41,80755.06,0.5,-0.53761,0.00018,27.65274]
[1778770381650,32.41,80755.06,0.5,-0.53761,0.00018,27.65274]
[1778770381765,32.41,80749.43,0.5,-0.5386,0.00018,27.64424]
[1778770383637,32.41,80749.43,0.5,-0.5386,0.00018,27.64424]
[1778770385155,32.42,80739.02,0.5,-0.54042,0.00018,27.62807]
[1778770386734,32.43,80743.01,0.5,-0.53969,0.00018,27.63455]
[1778770387648,32.43,80743.01,0.5,-0.53969,0.00018,27.63455]
[1778770387773,32.44,80749.0,0.5,-0.53864,0.00018,27.64383]
[1778770390766,32.44,80753.8,0.5,-0.53779,0.00018,27.65113]
[1778770390189,32.44,80759.12,0.5,-0.53685,0.00018,27.65907]
[1778770395339,32.45,80757.27,0.5,-0.53717,0.00018,27.6564]
[1778770395647,32.45,80757.27,0.5,-0.53717,0.00018,27.6564]
[1778770395775,32.45,80757.27,0.5,-0.53717,0.00018,27.6564]
[1778770396739,32.45,80762.18,0.5,-0.5363,0.00018,27.66364]
[1778770396771,32.45,80762.18,0.5,-0.5363,0.00018,27.66364]
[1778770396237,32.45,80762.04,0.5,-0.53633,0.00018,27.66343]
[1778770397239,32.45,80775.66,0.5,-0.53393,0.00018,27.68282]
[1778770398334,32.45,80775.66,0.5,-0.53393,0.00018,27.68282]
[1778770398421,32.45,80784.88,0.5,-0.5323,0.00018,27.69538]
[1778770403535,32.45,80785.86,0.5,-0.53213,0.00018,27.6967]
[1778770406014,32.45,80794.3,0.5,-0.53064,0.00018,27.70775]
[1778770406798,32.45,80794.3,0.5,-0.53064,0.00018,27.70775]
[1778770406653,32.45,80802.05,0.5,-0.52928,0.00018,27.71755]
[1778770407313,32.46,80802.05,0.5,-0.52928,0.00018,27.71756]
[1778770408319,32.46,80808.65,0.5,-0.5281,0.00018,27.7257]
[1778770411807,32.48,80802.03,0.5,-0.52926,0.00018,27.71408]
[1778770413359,32.48,80787.04,0.5,-0.53189,0.00018,27.69487]
[1778770414483,32.48,80799.45,0.5,-0.52971,0.00018,27.71088]
[1778770415370,32.48,80799.64,0.5,-0.52967,0.00018,27.71113]
[1778770420733,32.48,80802.11,0.5,-0.52924,0.00018,27.71423]
[1778770423559,32.48,80800.1,0.5,-0.52959,0.00018,27.71173]
[1778770423607,32.48,80779.25,0.5,-0.53326,0.00018,27.68445]
[1778770424697,32.48,80779.25,0.5,-0.53326,0.00018,27.68445]
[1778770425776,32.48,80778.97,0.5,-0.53331,0.00018,27.68406]
[1778770425804,32.48,80778.97,0.5,-0.53331,0.00018,27.68406]
[1778770426449,32.48,80776.93,0.5,-0.53366,0.00018,27.68127]
[1778770426961,32.48,80776.93,0.5,-0.53366,0.00018,27.68127]
[1778770427454,32.48,80764.34,0.5,-0.53587,0.00018,27.66353]
[1778770432621,32.49,80762.37,0.5,-0.53621,0.00018,27.66073]
[1778770432693,32.49,80770.38,0.5,-0.5348,0.00018,27.67221]
[1778770437701,32.5,80769.44,0.5,-0.53496,0.00018,27.67095]
[1778770442704,32.5,80771.85,0.5,-0.53453,0.00018,27.67439]
[1778770442805,32.51,80788.32,0.5,-0.53163,0.00018,27.69677]
[1778770443660,32.51,80788.32,0.5,-0.53163,0.00018,27.69677]
[1778770443676,32.51,80788.32,0.5,-0.53163,0.00018,27.69677]
[1778770443744,32.51,80790.57,0.5,-0.53124,0.00018,27.69971]
[1778770446588,32.51,80797.02,0.5,-0.5301,0.00018,27.708]
[1778770450578,32.51,80796.2,0.5,-0.53024,0.00018,27.70697]
[1778770450814,32.51,80796.2,0.5,-0.53024,0.00018,27.70697]
[1778770450833,32.51,80803.13,0.5,-0.52903,0.00018,27.71565]
[1778770450876,32.51,80803.13,0.5,-0.52903,0.00018,27.71565]
[1778770452775,32.51,80807.77,0.5,-0.52821,0.00018,27.72132]
[1778770452802,32.51,80807.77,0.5,-0.52821,0.00018,27.72132]
[1778770452807,32.51,80807.77,0.5,-0.52821,0.00018,27.72132]
[1778770452789,32.51,80811.71,0.5,-0.52752,0.00018,27.72605]
[1778770452925,32.51,80811.71,0.5,-0.52752,0.00018,27.72605]
[1778770453038,32.51,80811.71,0.5,-0.52752,0.00018,27.72605]
[1778770453241,32.51,80811.71,0.5,-0.52752,0.00018,27.72605]
[1778770453275,32.51,80811.71,0.5,-0.52752,0.00018,27.72605]
[1778770453614,32.51,80811.71,0.5,-0.52752,0.00018,27.72605]
[1778770453712,32.51,80811.71,0.5,-0.52752,0.00018,27.72605]
[1778770453769,32.51,80826.42,0.5,-0.52493,0.00018,27.74295]
[1778770454806,32.51,80826.42,0.5,-0.52493,0.00018,27.74295]
[1778770454661,32.51,80826.42,0.5,-0.52493,0.00018,27.74296]
[1778770455295,32.51,80826.42,0.5,-0.52493,0.00018,27.74296]
[1778770455668,32.51,80834.25,0.5,-0.52355,0.00018,27.75149]
[1778770457423,32.53,80836.66,0.5,-0.52311,0.00018,27.75411]
[1778770457541,32.53,80836.66,0.5,-0.52311,0.00018,27.75411]
[1778770457573,32.53,80836.66,0.5,-0.52311,0.00018,27.75411]
[1778770457746,32.53,80836.66,0.5,-0.52311,0.00018,27.75411]
[1778770457803,32.53,80836.66,0.5,-0.52311,0.00018,27.75411]
[1778770457851,32.53,80829.81,0.5,-0.52431,0.00018,27.74678]
[1778770459697,32.53,80810.62,0.5,-0.52768,0.00018,27.72488]
[1778770460723,32.53,80800.6,0.5,-0.52944,0.00018,27.71267]
[1778770462233,32.53,80800.6,0.5,-0.52944,0.00018,27.71267]
[1778770462263,32.53,80800.6,0.5,-0.52944,0.00018,27.71267]
[1778770464281,32.53,80796.52,0.5,-0.53016,0.00018,27.70754]
[1778770466312,32.53,80802.45,0.5,-0.52912,0.00018,27.71497]
[1778770466749,32.53,80801.44,0.5,-0.52929,0.00018,27.71372]
[1778770471784,32.53,80799.1,0.5,-0.52971,0.00018,27.70723]
[1778770475632,32.53,80798.05,0.5,-0.52989,0.00018,27.70591]
[1778770475816,32.53,80798.05,0.5,-0.52989,0.00018,27.70591]
[1778770475857,32.53,80798.05,0.5,-0.52989,0.00018,27.70591]
[1778770475842,32.53,80790.73,0.5,-0.53118,0.00018,27.69655]
[1778770476769,32.53,80790.73,0.5,-0.53118,0.00018,27.69655]
[1778770476802,32.53,80790.73,0.5,-0.53118,0.00018,27.69655]
[1778770476864,32.53,80780.92,0.5,-0.5329,0.00018,27.68354]
[1778770477827,32.53,80780.92,0.5,-0.5329,0.00018,27.68354]
[1778770478073,32.53,80780.92,0.5,-0.5329,0.00018,27.68354]
[1778770478834,32.53,80779.11,0.5,-0.53322,0.00018,27.68108]
[1778770480828,32.53,80783.37,0.5,-0.53247,0.00018,27.68682]
[1778770480870,32.53,80783.37,0.5,-0.53247,0.00018,27.68682]
[1778770480848,32.53,80784.99,0.5,-0.53219,0.00018,27.68898]
[1778770481855,32.53,80791.95,0.5,-0.53097,0.00018,27.69811]
[1778770482862,32.53,80797.42,0.5,-0.53,0.00018,27.7051]
[1778770482983,32.53,80797.42,0.5,-0.53,0.00018,27.7051]
[1778770483871,32.53,80800.81,0.5,-0.52941,0.00018,27.70936]
[1778770484367,32.53,80800.81,0.5,-0.52941,0.00018,27.70936]
[1778770484575,32.53,80800.81,0.5,-0.52941,0.00018,27.70936]
[1778770484725,32.53,80800.81,0.5,-0.52941,0.00018,27.70936]
[1778770484775,32.53,80800.81,0.5,-0.52941,0.00018,27.70936]
[1778770484879,32.53,80800.64,0.5,-0.52944,0.00018,27.70915]
[1778770485884,32.53,80813.59,0.5,-0.52716,0.00018,27.72484]
[1778770486392,32.53,80813.59,0.5,-0.52716,0.00018,27.72484]
[1778770487859,32.53,80830.05,0.5,-0.52427,0.00018,27.74349]
[1778770489896,32.57,80835.55,0.5,-0.52326,0.00018,27.74956]
[1778770490930,32.59,80834.94,0.5,-0.52335,0.00018,27.74899]
[1778770490974,32.59,80834.94,0.5,-0.52335,0.00018,27.74899]
[1778770491807,32.61,80835.11,0.5,-0.5233,0.00018,27.74925]
[1778770495803,32.68,80829.4,0.5,-0.52423,0.00017,27.74346]
[1778770497877,32.69,80820.91,0.5,-0.5257,0.00017,27.73413]
[1778770502641,32.71,80820.5,0.5,-0.52575,0.00017,27.73376]
[1778770502764,32.71,80820.5,0.5,-0.52575,0.00017,27.73376]
[1778770502906,32.73,80831.0,0.5,-0.52389,0.00017,27.7454]
[1778770503820,32.74,80844.96,0.5,-0.52144,0.00017,27.7599]
[1778770505027,32.76,80848.84,0.5,-0.52075,0.00017,27.76378]
[1778770506529,32.76,80848.84,0.5,-0.52075,0.00017,27.76378]
[1778770508527,32.8,80850.09,0.5,-0.52049,0.00017,27.76514]
[1778770508564,32.8,80850.09,0.5,-0.52049,0.00017,27.76514]
[1778770508603,32.8,80850.09,0.5,-0.52049,0.00017,27.76514]
[1778770508630,32.81,80854.28,0.5,-0.51975,0.00017,27.76918]
[1778770511539,32.8,80860.04,0.5,-0.51875,0.00017,27.77453]
[1778770517679,32.8,80860.49,0.5,-0.51868,0.00017,27.77493]
[1778770522394,32.8,80860.82,0.5,-0.51862,0.00017,27.77523]
[1778770522502,32.8,80860.82,0.5,-0.51862,0.00017,27.77523]
[1778770522752,32.8,80860.82,0.5,-0.51862,0.00017,27.77523]
[1778770522813,32.8,80860.82,0.5,-0.51862,0.00017,27.77523]
[1778770522854,32.8,80869.45,0.5,-0.51712,0.00017,27.78289]
[1778770524016,32.8,80869.45,0.5,-0.51712,0.00017,27.78289]
[1778770524036,32.8,80869.45,0.5,-0.51712,0.00017,27.78289]
[1778770524117,32.8,80869.45,0.5,-0.51712,0.00017,27.78289]
[1778770524220,32.8,80882.18,0.5,-0.5149,0.00017,27.79347]
[1778770525171,32.8,80882.18,0.5,-0.5149,0.00017,27.79347]
[1778770527226,32.79,80882.64,0.5,-0.51482,0.00017,27.79383]
[1778770527262,32.79,80882.64,0.5,-0.51482,0.00017,27.79383]
[1778770527467,32.79,80882.64,0.5,-0.51482,0.00017,27.79383]
[1778770527563,32.79,80891.93,0.5,-0.5132,0.00017,27.80099]
[1778770528177,32.79,80891.93,0.5,-0.5132,0.00017,27.80099]
[1778770528364,32.79,80893.9,0.5,-0.51286,0.00017,27.80245]
[1778770529816,32.79,80900.41,0.5,-0.51172,0.00017,27.80712]
[1778770531518,32.79,80904.56,0.5,-0.511,0.00017,27.80999]
[1778770531553,32.79,80904.56,0.5,-0.511,0.00017,27.80999]
[1778770531615,32.79,80904.56,0.5,-0.511,0.00017,27.80999]
[1778770531619,32.79,80904.56,0.5,-0.511,0.00017,27.80999]
[1778770531660,32.79,80904.56,0.5,-0.511,0.00017,27.80999]
[1778770531701,32.79,80904.56,0.5,-0.511,0.00017,27.80999]
[1778770531818,32.79,80904.56,0.5,-0.511,0.00017,27.80999]
[1778770531890,32.79,80907.33,0.5,-0.51052,0.00017,27.80828]
[1778770532212,32.79,80907.33,0.5,-0.51052,0.00017,27.80828]
[1778770532353,32.79,80907.33,0.5,-0.51052,0.00017,27.80828]
[1778770532428,32.79,80917.09,0.5,-0.50882,0.00017,27.81451]
[1778770534235,32.81,80916.31,0.5,-0.50894,0.00017,27.81405]
[1778770536918,32.82,80909.74,0.5,-0.51008,0.00017,27.8099]
[1778770537475,32.82,80909.74,0.5,-0.51008,0.00017,27.8099]
[1778770537504,32.82,80909.74,0.5,-0.51008,0.00017,27.8099]
[1778770537586,32.82,80909.74,0.5,-0.51008,0.00017,27.8099]
[1778770537628,32.82,80909.74,0.5,-0.51008,0.00017,27.8099]
[1778770537670,32.82,80904.13,0.5,-0.51106,0.00017,27.80617]
[1778770540873,32.83,80902.77,0.5,-0.51129,0.00017,27.80524]
[1778770542815,32.83,80902.63,0.5,-0.51132,0.00017,27.80515]
[1778770542842,32.83,80908.4,0.5,-0.51031,0.00017,27.80903]
[1778770544742,32.85,80894.41,0.5,-0.51273,0.00017,27.79934]
[1778770545604,32.85,80894.41,0.5,-0.51273,0.00017,27.79934]
[1778770545732,32.85,80894.41,0.5,-0.51273,0.00017,27.79934]
[1778770546319,32.86,80900.73,0.5,-0.51163,0.00017,27.80387]
[1778770548926,32.87,80892.85,0.5,-0.51299,0.00017,27.79823]
[1778770550346,32.87,80882.63,0.5,-0.51477,0.00017,27.7904]
[1778770551353,32.87,80882.38,0.5,-0.51481,0.00017,27.79022]
[1778770553860,32.87,80885.69,0.5,-0.51423,0.00017,27.79282]
[1778770553959,32.88,80898.98,0.5,-0.51192,0.00017,27.80267]
[1778770558979,32.88,80902.38,0.5,-0.51132,0.00017,27.80505]
[1778770564025,32.88,80897.93,0.5,-0.5121,0.00017,27.80193]
[1778770569007,32.88,80904.18,0.5,-0.51101,0.00017,27.80628]
[1778770571892,32.88,80897.98,0.5,-0.51209,0.00017,27.80197]
[1778770572981,32.89,80891.39,0.5,-0.51323,0.00017,27.79718]
[1778770573467,32.89,80891.39,0.5,-0.51323,0.00017,27.79718]
[1778770573923,32.89,80886.73,0.5,-0.51404,0.00017,27.79364]
[1778770575209,32.89,80884.4,0.5,-0.51444,0.00017,27.79184]
[1778770575270,32.89,80884.4,0.5,-0.51444,0.00017,27.79184]
[1778770575291,32.89,80884.4,0.5,-0.51444,0.00017,27.79184]
[1778770575360,32.89,80884.4,0.5,-0.51444,0.00017,27.79184]
[1778770575394,32.89,80884.4,0.5,-0.51444,0.00017,27.79184]
[1778770575939,32.89,80872.62,0.5,-0.51649,0.00017,27.78226]
[1778770576798,32.89,80872.5,0.5,-0.51651,0.00017,27.78215]
[1778770577792,32.89,80872.5,0.5,-0.51651,0.00017,27.78215]
[1778770577820,32.89,80872.5,0.5,-0.51651,0.00017,27.78215]
[1778770577957,32.89,80872.5,0.5,-0.51651,0.00017,27.78215]
[1778770577977,32.89,80872.69,0.5,-0.51648,0.00017,27.78231]
[1778770582573,32.87,80866.5,0.5,-0.51757,0.00017,27.77695]
[1778770584589,32.87,80874.81,0.5,-0.51613,0.00017,27.78405]
[1778770587629,32.88,80873.48,0.5,-0.51635,0.00017,27.78295]
[1778770587827,32.89,80862.39,0.5,-0.51827,0.00017,27.77333]
[1778770588618,32.89,80862.39,0.5,-0.51827,0.00017,27.77333]
[1778770589450,32.89,80862.39,0.5,-0.51827,0.00017,27.77333]
[1778770589482,32.89,80862.39,0.5,-0.51827,0.00017,27.77333]
[1778770589595,32.89,80862.39,0.5,-0.51827,0.00017,27.77333]
[1778770589839,32.89,80862.39,0.5,-0.51827,0.00017,27.77333]
[1778770589882,32.89,80848.25,0.5,-0.52073,0.00017,27.76011]
[1778770590798,32.89,80836.88,0.5,-0.5227,0.00017,27.74871]
[1778770591745,32.89,80833.28,0.5,-0.52333,0.00017,27.74139]
[1778770593310,32.89,80833.28,0.5,-0.52333,0.00017,27.74139]
[1778770593651,32.89,80835.35,0.5,-0.52297,0.00017,27.74356]
[1778770594269,32.89,80835.35,0.5,-0.52297,0.00017,27.74356]
[1778770594483,32.89,80835.35,0.5,-0.52297,0.00017,27.74356]
[1778770594658,32.89,80836.85,0.5,-0.52271,0.00017,27.74512]
[1778770595505,32.89,80836.85,0.5,-0.52271,0.00017,27.74512]
[1778770595559,32.89,80836.85,0.5,-0.52271,0.00017,27.74512]
[1778770595668,32.89,80858.35,0.5,-0.51897,0.00017,27.76611]
[1778770596678,32.89,80868.88,0.5,-0.51714,0.00017,27.7755]
[1778770597682,32.89,80874.99,0.5,-0.51608,0.00017,27.78068]
[1778770598688,32.89,80880.44,0.5,-0.51513,0.00017,27.78514]
[1778770602011,32.89,80889.93,0.5,-0.51348,0.00017,27.79252]
[1778770603727,32.89,80889.33,0.5,-0.51359,0.00017,27.79207]
[1778770608827,32.89,80884.25,0.5,-0.51447,0.00017,27.78817]
[1778770611033,32.89,80876.04,0.5,-0.5159,0.00017,27.78156]
[1778770611489,32.89,80876.04,0.5,-0.5159,0.00017,27.78156]
[1778770611612,32.89,80876.04,0.5,-0.5159,0.00017,27.78156]
[1778770611808,32.89,80876.04,0.5,-0.5159,0.00017,27.78156]
[1778770611828,32.89,80876.04,0.5,-0.5159,0.00017,27.78156]
[1778770611894,32.92,80855.55,0.5,-0.51944,0.00017,27.76359]
[1778770612794,32.92,80855.55,0.5,-0.51944,0.00017,27.7636]
[1778770616823,32.93,80863.14,0.5,-0.51811,0.00017,27.77054]
[1778770618784,32.93,80867.65,0.5,-0.51733,0.00017,27.77452]
[1778770618863,32.93,80873.01,0.5,-0.5164,0.00017,27.7791]
[1778770622865,32.93,80885.43,0.5,-0.51424,0.00017,27.78915]
[1778770625886,32.95,80896.3,0.5,-0.51233,0.00017,27.79731]
[1778770630499,32.97,80898.35,0.5,-0.51196,0.00017,27.7988]
[1778770630548,32.97,80898.35,0.5,-0.51196,0.00017,27.7988]
[1778770630618,32.97,80898.35,0.5,-0.51196,0.00017,27.7988]
[1778770630926,32.97,80899.2,0.5,-0.51181,0.00017,27.7994]
[1778770631559,32.97,80899.2,0.5,-0.51181,0.00017,27.7994]
[1778770631751,32.97,80899.2,0.5,-0.51181,0.00017,27.7994]
[1778770632081,32.97,80899.2,0.5,-0.51181,0.00017,27.7994]
[1778770631969,32.99,80905.26,0.5,-0.51075,0.00017,27.80357]
[1778770632217,32.99,80905.26,0.5,-0.51075,0.00017,27.80357]
[1778770632523,32.99,80905.26,0.5,-0.51075,0.00017,27.80357]
[1778770632529,32.99,80905.26,0.5,-0.51075,0.00017,27.80357]
[1778770632550,32.99,80905.26,0.5,-0.51075,0.00017,27.80357]
[1778770632914,32.99,80905.26,0.5,-0.51075,0.00017,27.80357]
[1778770633043,32.99,80952.21,0.5,-0.50261,0.00017,27.82922]
[1778770634046,32.99,80961.38,0.5,-0.50102,0.00017,27.83288]
[1778770634129,32.99,80961.38,0.5,-0.50102,0.00017,27.83288]
[1778770634964,32.99,80961.38,0.5,-0.50102,0.00017,27.83288]
[1778770635161,32.99,80961.38,0.5,-0.50102,0.00017,27.83288]
[1778770635372,32.99,80961.38,0.5,-0.50102,0.00017,27.83288]
[1778770635780,32.99,80961.38,0.5,-0.50102,0.00017,27.83288]
[1778770635994,32.99,80961.38,0.5,-0.50102,0.00017,27.83288]
[1778770635997,33.0,80958.1,0.5,-0.50159,0.00017,27.83162]
[1778770638492,33.01,80959.47,0.5,-0.50134,0.00017,27.83216]
[1778770638522,33.01,80959.47,0.5,-0.50134,0.00017,27.83216]
[1778770638990,33.02,80955.2,0.5,-0.50208,0.00017,27.83047]
[1778770639997,33.02,80941.85,0.5,-0.50439,0.00017,27.82457]
[1778770640230,33.02,80941.85,0.5,-0.50439,0.00017,27.82457]
[1778770640263,33.02,80941.85,0.5,-0.50439,0.00017,27.82457]
[1778770640363,33.02,80941.85,0.5,-0.50439,0.00017,27.82457]
[1778770641037,33.02,80962.64,0.5,-0.50079,0.00017,27.83335]
[1778770642012,33.02,80962.64,0.5,-0.50079,0.00017,27.83335]
[1778770642395,33.02,80962.64,0.5,-0.50079,0.00017,27.83335]
[1778770643019,33.02,80957.32,0.5,-0.50171,0.00017,27.83132]
[1778770645033,33.02,80949.58,0.5,-0.50306,0.00017,27.8281]
[1778770647047,33.03,80936.38,0.5,-0.50534,0.00017,27.82189]
[1778770647689,33.03,80936.38,0.5,-0.50534,0.00017,27.82189]
[1778770648054,33.03,80931.72,0.5,-0.50614,0.00017,27.81948]
[1778770653058,33.04,80929.04,0.5,-0.5066,0.00017,27.81448]
[1778770653511,33.04,80928.16,0.5,-0.50676,0.00017,27.814]
[1778770654096,33.04,80926.88,0.5,-0.50698,0.00017,27.81329]
[1778770655103,33.04,80935.71,0.5,-0.50545,0.00017,27.81799]
[1778770655761,33.04,80935.71,0.5,-0.50545,0.00017,27.81799]
[1778770655823,33.04,80935.71,0.5,-0.50545,0.00017,27.81799]
[1778770655927,33.04,80935.71,0.5,-0.50545,0.00017,27.81799]
[1778770655969,33.04,80935.71,0.5,-0.50545,0.00017,27.81799]
[1778770656028,33.04,80940.57,0.5,-0.50461,0.00017,27.8204]
[1778770656129,33.04,80940.57,0.5,-0.50461,0.00017,27.8204]
[1778770656188,33.04,80940.57,0.5,-0.50461,0.00017,27.8204]
[1778770656332,33.04,80940.57,0.5,-0.50461,0.00017,27.8204]
[1778770656350,33.04,80942.99,0.5,-0.50419,0.00017,27.82155]
[1778770657740,33.04,80942.99,0.5,-0.50419,0.00017,27.82155]
[1778770657949,33.05,80944.21,0.5,-0.50397,0.00017,27.82212]
[1778770660699,33.05,80931.61,0.5,-0.50615,0.00017,27.81586]
[1778770661617,33.05,80931.61,0.5,-0.50615,0.00017,27.81586]
[1778770662069,33.05,80923.34,0.5,-0.50758,0.00017,27.8113]
[1778770664197,33.06,80922.4,0.5,-0.50774,0.00017,27.81077]
[1778770664298,33.06,80925.29,0.5,-0.50724,0.00017,27.81241]
[1778770668950,33.06,80916.25,0.5,-0.50881,0.00017,27.80712]
[1778770673813,33.06,80921.07,0.5,-0.50797,0.00017,27.81]
[1778770674027,33.06,80924.43,0.5,-0.50739,0.00017,27.81193]
[1778770675084,33.06,80932.32,0.5,-0.50602,0.00017,27.81625]
[1778770675985,33.06,80932.32,0.5,-0.50602,0.00017,27.81625]
[1778770676065,33.06,80932.32,0.5,-0.50602,0.00017,27.81625]
[1778770676078,33.06,80932.32,0.5,-0.50602,0.00017,27.81625]
[1778770676112,33.06,80932.14,0.5,-0.50605,0.00017,27.81615]
[1778770676155,33.06,80932.14,0.5,-0.50605,0.00017,27.81615]
[1778770676532,33.06,80938.32,0.5,-0.50499,0.00017,27.81931]
[1778770678266,33.06,80945.71,0.5,-0.50371,0.00017,27.82282]
[1778770680842,33.06,80930.88,0.5,-0.50627,0.00017,27.81548]
[1778770681730,33.06,80930.88,0.5,-0.50627,0.00017,27.81548]
[1778770681974,33.06,80931.54,0.5,-0.50616,0.00017,27.81583]
[1778770684556,33.06,80931.0,0.5,-0.50625,0.00017,27.81554]
[1778770685130,33.06,80929.36,0.5,-0.50654,0.00017,27.81466]
[1778770685281,33.06,80929.36,0.5,-0.50654,0.00017,27.81466]
[1778770685378,33.06,80929.36,0.5,-0.50654,0.00017,27.81466]
[1778770685537,33.06,80929.36,0.5,-0.50654,0.00017,27.81466]
[1778770685662,33.06,80929.36,0.5,-0.50654,0.00017,27.81466]
[1778770685740,33.06,80929.36,0.5,-0.50654,0.00017,27.81466]
[1778770685878,33.06,80929.36,0.5,-0.50654,0.00017,27.81466]
[1778770685976,33.06,80910.4,0.5,-0.50982,0.00017,27.80346]
[1778770687334,33.06,80898.54,0.5,-0.51187,0.00017,27.7955]
[1778770688517,33.06,80898.54,0.5,-0.51187,0.00017,27.7955]
[1778770688765,33.06,80904.6,0.5,-0.51082,0.00017,27.79966]
[1778770694817,33.08,80908.25,0.5,-0.51018,0.00017,27.80209]
[1778770696835,33.08,80911.9,0.5,-0.50955,0.00017,27.80443]
[1778770699118,33.1,80912.09,0.5,-0.5095,0.00017,27.80457]
[1778770704453,33.11,80918.01,0.5,-0.50847,0.00017,27.80823]
[1778770708811,33.12,80906.17,0.5,-0.51051,0.00017,27.80077]
[1778770709784,33.12,80906.17,0.5,-0.51051,0.00017,27.80077]
[1778770710147,33.12,80898.46,0.5,-0.51184,0.00017,27.79552]
[1778770712080,33.12,80896.98,0.5,-0.5121,0.00017,27.79091]
[1778770717140,33.12,80897.17,0.5,-0.51207,0.00017,27.79104]
[1778770717332,33.12,80896.14,0.5,-0.51225,0.00017,27.79031]
[1778770717545,33.12,80896.14,0.5,-0.51225,0.00017,27.79031]
[1778770718989,33.12,80889.41,0.5,-0.51341,0.00017,27.7854]
[1778770721129,33.13,80879.67,0.5,-0.51509,0.00017,27.77788]
[1778770723768,33.14,80890.16,0.5,-0.51326,0.00017,27.786]
[1778770725600,33.14,80900.5,0.5,-0.51148,0.00017,27.79341]
[1778770726908,33.14,80906.32,0.5,-0.51047,0.00017,27.79733]
[1778770729629,33.14,80917.3,0.5,-0.50858,0.00017,27.80426]
[1778770731150,33.14,80917.57,0.5,-0.50853,0.00017,27.80443]
[1778770732142,33.14,80917.57,0.5,-0.50853,0.00017,27.80443]
[1778770732650,33.15,80920.94,0.5,-0.50795,0.00017,27.80642]
[1778770737684,33.15,80921.72,0.5,-0.50781,0.00017,27.80688]
[1778770742167,33.15,80923.29,0.5,-0.50754,0.00017,27.80778]
[1778770743107,33.15,80923.03,0.5,-0.50758,0.00017,27.80763]
[1778770743145,33.15,80923.03,0.5,-0.50758,0.00017,27.80763]
[1778770743186,33.15,80923.03,0.5,-0.50758,0.00017,27.80763]
[1778770743132,33.15,80936.68,0.5,-0.50523,0.00017,27.81496]
[1778770743352,33.15,80936.68,0.5,-0.50523,0.00017,27.81496]
[1778770743401,33.15,80936.68,0.5,-0.50523,0.00017,27.81496]
[1778770743508,33.15,80936.68,0.5,-0.50523,0.00017,27.81496]
[1778770743607,33.15,80936.68,0.5,-0.50523,0.00017,27.81496]
[1778770743736,33.15,80936.68,0.5,-0.50523,0.00017,27.81496]
[1778770746018,33.15,80934.3,0.5,-0.50564,0.00017,27.81375]
[1778770746065,33.15,80934.3,0.5,-0.50564,0.00017,27.81375]
[1778770746195,33.15,80933.08,0.5,-0.50585,0.00017,27.81312]
[1778770746780,33.15,80933.08,0.5,-0.50585,0.00017,27.81312]
[1778770747111,33.15,80926.86,0.5,-0.50692,0.00017,27.80979]
[1778770749082,33.15,80920.35,0.5,-0.50804,0.00017,27.80608]
[1778770752050,33.16,80920.46,0.5,-0.50802,0.00017,27.80615]
[1778770752090,33.16,80920.46,0.5,-0.50802,0.00017,27.80615]
[1778770752096,33.16,80920.46,0.5,-0.50802,0.00017,27.80615]
[1778770752215,33.16,80918.91,0.5,-0.50829,0.00017,27.80524]
[1778770755004,33.16,80918.27,0.5,-0.5084,0.00017,27.80486]
[1778770755055,33.16,80916.75,0.5,-0.50866,0.00017,27.80394]
[1778770758872,33.16,80914.48,0.5,-0.50905,0.00017,27.80256]
[1778770763889,33.16,80909.71,0.5,-0.50987,0.00017,27.79956]
[1778770765565,33.16,80908.59,0.5,-0.51007,0.00017,27.79884]
[1778770766180,33.16,80899.83,0.5,-0.51158,0.00017,27.79298]
[1778770767106,33.16,80906.25,0.5,-0.51047,0.00017,27.79732]
[1778770772112,33.17,80909.26,0.5,-0.50995,0.00017,27.79571]
[1778770773146,33.17,80925.76,0.5,-0.5071,0.00017,27.80562]
[1778770773494,33.17,80925.76,0.5,-0.5071,0.00017,27.80562]
[1778770773686,33.17,80925.76,0.5,-0.5071,0.00017,27.80562]
[1778770773714,33.17,80925.76,0.5,-0.5071,0.00017,27.80562]
[1778770773887,33.17,80925.76,0.5,-0.5071,0.00017,27.80562]
[1778770773923,33.17,80925.76,0.5,-0.5071,0.00017,27.80562]
[1778770774024,33.17,80930.9,0.5,-0.50622,0.00017,27.80842]
[1778770777189,33.17,80933.38,0.5,-0.50579,0.00017,27.80972]
[1778770777202,33.17,80929.78,0.5,-0.50641,0.00017,27.80782]
[1778770778598,33.17,80929.78,0.5,-0.50641,0.00017,27.80782]
[1778770778709,33.17,80929.78,0.5,-0.50641,0.00017,27.80782]
[1778770778927,33.17,80929.78,0.5,-0.50641,0.00017,27.80782]
[1778770778988,33.17,80929.78,0.5,-0.50641,0.00017,27.80782]
[1778770779076,33.17,80929.78,0.5,-0.50641,0.00017,27.80782]
[1778770779086,33.17,80929.78,0.5,-0.50641,0.00017,27.80782]
[1778770779106,33.17,80939.09,0.5,-0.5048,0.00017,27.8126]
[1778770779249,33.17,80939.09,0.5,-0.5048,0.00017,27.8126]
[1778770779476,33.17,80939.09,0.5,-0.5048,0.00017,27.8126]
[1778770779670,33.17,80939.09,0.5,-0.5048,0.00017,27.8126]
[1778770779751,33.17,80939.09,0.5,-0.5048,0.00017,27.8126]
[1778770779914,33.17,80939.09,0.5,-0.5048,0.00017,27.8126]
[1778770779991,33.17,80939.09,0.5,-0.5048,0.00017,27.8126]
[1778770780117,33.17,80939.09,0.5,-0.5048,0.00017,27.8126]
[1778770780204,33.17,80943.7,0.5,-0.50401,0.00017,27.81479]
[1778770780797,33.17,80943.7,0.5,-0.50401,0.00017,27.81479]
[1778770781007,33.17,80939.41,0.5,-0.50475,0.00017,27.81275]
[1778770786028,33.18,80942.23,0.5,-0.50426,0.00017,27.81411]
[1778770788176,33.18,80933.81,0.5,-0.50571,0.00017,27.80995]
[1778770790054,33.18,80924.46,0.5,-0.50732,0.00017,27.8049]
[1778770794786,33.18,80923.75,0.5,-0.50745,0.00017,27.8045]
[1778770795168,33.18,80924.33,0.5,-0.50734,0.00017,27.80483]
[1778770796161,33.18,80933.68,0.5,-0.50573,0.00017,27.80988]
[1778770798125,33.18,80933.53,0.5,-0.50576,0.00017,27.8098]
[1778770800037,33.18,80935.44,0.5,-0.50543,0.00017,27.81078]
[1778770800135,33.18,80935.44,0.5,-0.50543,0.00017,27.81078]
[1778770801499,33.18,80940.09,0.5,-0.50463,0.00017,27.81309]
[1778770801591,33.18,80940.09,0.5,-0.50463,0.00017,27.81309]
[1778770801656,33.18,80940.09,0.5,-0.50463,0.00017,27.81309]
[1778770801844,33.18,80940.09,0.5,-0.50463,0.00017,27.81309]
[1778770801851,33.18,80940.09,0.5,-0.50463,0.00017,27.81309]
[1778770801961,33.18,80940.09,0.5,-0.50463,0.00017,27.81309]
[1778770802068,33.18,80940.09,0.5,-0.50463,0.00017,27.81309]
[1778770802112,33.18,80940.09,0.5,-0.50463,0.00017,27.81309]
[1778770802211,33.18,80954.16,0.5,-0.5022,0.00017,27.81937]
[1778770802267,33.18,80954.16,0.5,-0.5022,0.00017,27.81937]
[1778770802291,33.18,80954.16,0.5,-0.5022,0.00017,27.81937]
[1778770802468,33.18,80954.16,0.5,-0.5022,0.00017,27.81937]
[1778770803148,33.18,80954.16,0.5,-0.5022,0.00017,27.81937]
[1778770803414,33.18,80954.16,0.5,-0.5022,0.00017,27.81937]
[1778770803496,33.18,80954.16,0.5,-0.5022,0.00017,27.81937]
[1778770803759,33.18,80954.16,0.5,-0.5022,0.00017,27.81937]
[1778770803801,33.18,80954.16,0.5,-0.5022,0.00017,27.81937]
[1778770804166,33.18,80958.77,0.5,-0.5014,0.00017,27.8212]
[1778770804318,33.18,80958.77,0.5,-0.5014,0.00017,27.8212]
[1778770804374,33.18,80958.77,0.5,-0.5014,0.00017,27.8212]
[1778770804406,33.18,80958.77,0.5,-0.5014,0.00017,27.8212]
[1778770804458,33.18,80958.77,0.5,-0.5014,0.00017,27.8212]
[1778770804539,33.18,80958.77,0.5,-0.5014,0.00017,27.8212]
[1778770804784,33.18,80958.77,0.5,-0.5014,0.00017,27.8212]
[1778770804872,33.18,80958.77,0.5,-0.5014,0.00017,27.8212]
[1778770805205,33.18,80958.77,0.5,-0.5014,0.00017,27.8212]
[1778770805260,33.18,80989.54,0.5,-0.4961,0.00017,27.83062]
[1778770805347,33.18,80989.54,0.5,-0.4961,0.00017,27.83062]
[1778770806172,33.18,80989.88,0.5,-0.49604,0.00017,27.8307]
[1778770806643,33.18,80989.88,0.5,-0.49604,0.00017,27.8307]
[1778770807197,33.19,80993.07,0.5,-0.49549,0.00017,27.83139]
[1778770809238,33.19,80995.69,0.5,-0.49504,0.00017,27.83191]
[1778770809194,33.19,81003.97,0.5,-0.49361,0.00017,27.83334]
[1778770809714,33.19,81003.97,0.5,-0.49361,0.00017,27.83334]
[1778770809722,33.19,81003.97,0.5,-0.49361,0.00017,27.83334]
[1778770809919,33.19,81003.97,0.5,-0.49361,0.00017,27.83334]
[1778770809957,33.19,81003.97,0.5,-0.49361,0.00017,27.83334]
[1778770810157,33.19,81003.97,0.5,-0.49361,0.00017,27.83334]
[1778770810221,33.19,81003.97,0.5,-0.49361,0.00017,27.83334]
[1778770810235,33.19,81008.09,0.5,-0.4929,0.00017,27.83392]
[1778770810386,33.19,81008.09,0.5,-0.4929,0.00017,27.83392]
[1778770810433,33.19,81008.09,0.5,-0.4929,0.00017,27.83392]
[1778770810443,33.19,81008.09,0.5,-0.4929,0.00017,27.83392]
[1778770810574,33.19,81008.09,0.5,-0.4929,0.00017,27.83392]
[1778770810606,33.19,81008.09,0.5,-0.4929,0.00017,27.83392]
[1778770810771,33.19,81008.09,0.5,-0.4929,0.00017,27.83392]
[1778770811252,33.19,81008.09,0.5,-0.4929,0.00017,27.83392]
[1778770811207,33.19,81008.09,0.5,-0.4929,0.00017,27.83392]
[1778770812217,33.19,81012.85,0.5,-0.49208,0.00017,27.83448]
[1778770813345,33.19,81015.96,0.5,-0.49155,0.00017,27.83478]
[1778770814229,33.19,81021.23,0.5,-0.49064,0.00017,27.83518]
[1778770816261,33.19,81025.86,0.5,-0.48984,0.00017,27.83541]
[1778770816277,33.19,81025.86,0.5,-0.48984,0.00017,27.83541]
[1778770816286,33.19,81025.86,0.5,-0.48984,0.00017,27.83541]
[1778770816320,33.19,81027.22,0.5,-0.48961,0.00017,27.83545]
[1778770816341,33.19,81027.22,0.5,-0.48961,0.00017,27.83545]
[1778770816521,33.19,81027.22,0.5,-0.48961,0.00017,27.83545]
[1778770816556,33.19,81027.22,0.5,-0.48961,0.00017,27.83545]
[1778770816746,33.19,81027.22,0.5,-0.48961,0.00017,27.83545]
[1778770816820,33.19,81027.22,0.5,-0.48961,0.00017,27.83545]
[1778770817228,33.19,81027.22,0.5,-0.48961,0.00017,27.83545]
[1778770817252,33.19,81033.16,0.5,-0.48859,0.00017,27.83554]
[1778770817309,33.19,81033.16,0.5,-0.48859,0.00017,27.83554]
[1778770818046,33.19,81033.16,0.5,-0.48859,0.00017,27.83554]
[1778770818214,33.19,81033.16,0.5,-0.48859,0.00017,27.83554]
[1778770818225,33.19,81033.16,0.5,-0.48859,0.00017,27.83554]
[1778770818250,33.19,81033.16,0.5,-0.48859,0.00017,27.83554]
[1778770818268,33.2,81038.11,0.5,-0.48774,0.00017,27.83548]
[1778770818368,33.2,81038.11,0.5,-0.48774,0.00017,27.83548]
[1778770818451,33.2,81038.11,0.5,-0.48774,0.00017,27.83548]
[1778770818525,33.2,81038.11,0.5,-0.48774,0.00017,27.83548]
[1778770818652,33.2,81038.11,0.5,-0.48774,0.00017,27.83548]
[1778770818694,33.2,81038.11,0.5,-0.48774,0.00017,27.83548]
[1778770818853,33.2,81038.11,0.5,-0.48774,0.00017,27.83548]
[1778770818953,33.2,81038.11,0.5,-0.48774,0.00017,27.83548]
[1778770818970,33.2,81038.11,0.5,-0.48774,0.00017,27.83548]
[1778770819057,33.2,81038.11,0.5,-0.48774,0.00017,27.83548]
[1778770819124,33.2,81038.11,0.5,-0.48774,0.00017,27.83548]
[1778770819139,33.2,81038.11,0.5,-0.48774,0.00017,27.83548]
[1778770819268,33.2,81038.11,0.5,-0.48774,0.00017,27.83548]
[1778770819313,33.2,81052.57,0.5,-0.48525,0.00017,27.83456]
[1778770819488,33.2,81052.57,0.5,-0.48525,0.00017,27.83456]
[1778770819565,33.2,81052.57,0.5,-0.48525,0.00017,27.83456]
[1778770819679,33.2,81052.57,0.5,-0.48525,0.00017,27.83456]
[1778770819716,33.2,81052.57,0.5,-0.48525,0.00017,27.83456]
[1778770819892,33.2,81052.57,0.5,-0.48525,0.00017,27.83456]
[1778770819990,33.2,81066.8,0.5,-0.4828,0.00017,27.83261]
[1778770820872,33.2,81066.8,0.5,-0.4828,0.00017,27.83261]
[1778770821086,33.2,81066.8,0.5,-0.4828,0.00017,27.83261]
[1778770821195,33.2,81090.35,0.5,-0.47875,0.00017,27.82706]
[1778770821491,33.2,81090.35,0.5,-0.47875,0.00017,27.82706]
[1778770821755,33.2,81090.35,0.5,-0.47875,0.00017,27.82706]
[1778770821818,33.2,81107.67,0.5,-0.47578,0.00017,27.82116]
[1778770822344,33.2,81107.67,0.5,-0.47578,0.00017,27.82116]
[1778770822409,33.2,81107.67,0.5,-0.47578,0.00017,27.82116]
[1778770822751,33.2,81107.67,0.5,-0.47578,0.00017,27.82116]
[1778770822799,33.2,81107.67,0.5,-0.47578,0.00017,27.82116]
[1778770822955,33.2,81107.67,0.5,-0.47578,0.00017,27.82116]
[1778770822978,33.2,81110.12,0.5,-0.47536,0.00017,27.8202]
[1778770824993,33.2,81110.77,0.5,-0.47525,0.00017,27.81994]
[1778770825004,33.2,81110.77,0.5,-0.47525,0.00017,27.81994]
[1778770825012,33.2,81110.77,0.5,-0.47525,0.00017,27.81994]
[1778770825044,33.2,81110.77,0.5,-0.47525,0.00017,27.81994]
[1778770825101,33.2,81110.46,0.5,-0.4753,0.00017,27.82007]
[1778770827014,33.2,81108.92,0.5,-0.47557,0.00017,27.82068]
[1778770827025,33.2,81108.92,0.5,-0.47557,0.00017,27.82068]
[1778770827049,33.2,81108.92,0.5,-0.47557,0.00017,27.82068]
[1778770827112,33.2,81109.94,0.5,-0.47539,0.00017,27.82028]
[1778770829205,33.21,81109.94,0.5,-0.47539,0.00017,27.82029]
[1778770829247,33.21,81109.94,0.5,-0.47539,0.00017,27.82029]
[1778770829232,33.21,81111.26,0.5,-0.47517,0.00017,27.81976]
[1778770830089,33.21,81111.26,0.5,-0.47517,0.00017,27.81976]
[1778770830122,33.21,81101.43,0.5,-0.47685,0.00017,27.82348]
[1778770831292,33.21,81101.43,0.5,-0.47685,0.00017,27.82348]
[1778770831299,33.21,81101.43,0.5,-0.47685,0.00017,27.82348]
[1778770831282,33.25,81097.5,0.5,-0.47754,0.00017,27.8213]
[1778770832248,33.26,81095.71,0.5,-0.47785,0.00017,27.82191]
[1778770833259,33.27,81089.79,0.5,-0.47887,0.00017,27.82374]
[1778770835318,33.29,81067.98,0.5,-0.48261,0.00017,27.82887]
[1778770836263,33.29,81058.84,0.5,-0.48418,0.00017,27.83029]
[1778770837670,33.29,81058.84,0.5,-0.48418,0.00017,27.83029]
[1778770837737,33.29,81058.84,0.5,-0.48418,0.00017,27.83029]
[1778770838229,33.29,81058.84,0.5,-0.48418,0.00017,27.83029]
[1778770838288,33.29,81056.96,0.5,-0.4845,0.00017,27.83053]
[1778770839223,33.29,81056.96,0.5,-0.4845,0.00017,27.83053]
[1778770839324,33.29,81054.07,0.5,-0.485,0.00017,27.83086]
[1778770839348,33.29,81054.07,0.5,-0.485,0.00017,27.83086]
[1778770839405,33.29,81054.07,0.5,-0.485,0.00017,27.83086]
[1778770840273,33.29,81054.07,0.5,-0.485,0.00017,27.83086]
[1778770840280,33.3,81041.98,0.5,-0.48707,0.00017,27.83178]
[1778770843222,33.31,81053.85,0.5,-0.48504,0.00017,27.83089]
[1778770844294,33.31,81053.85,0.5,-0.48504,0.00017,27.83089]
[1778770845406,33.32,81050.39,0.5,-0.48563,0.00017,27.83123]
[1778770848560,33.34,81053.37,0.5,-0.48512,0.00017,27.83095]
[1778770848733,33.34,81051.56,0.5,-0.48543,0.00017,27.83113]
[1778770850551,33.35,81045.47,0.5,-0.48648,0.00017,27.8316]
[1778770852276,33.36,81036.86,0.5,-0.48795,0.00017,27.83194]
[1778770853068,33.36,81026.83,0.5,-0.48967,0.00017,27.83186]
[1778770853785,33.36,81020.3,0.5,-0.49079,0.00017,27.83153]
[1778770856053,33.39,81017.66,0.5,-0.49124,0.00017,27.83133]
[1778770856949,33.4,81026.21,0.5,-0.48978,0.00017,27.83184]
[1778770857883,33.4,81034.83,0.5,-0.4883,0.00017,27.83197]
[1778770859368,33.4,81034.83,0.5,-0.4883,0.00017,27.83197]
[1778770859241,33.41,81047.42,0.5,-0.48615,0.00017,27.83148]
[1778770859807,33.41,81047.42,0.5,-0.48615,0.00017,27.83148]
[1778770859919,33.41,81047.42,0.5,-0.48615,0.00017,27.83148]
[1778770859994,33.41,81047.42,0.5,-0.48615,0.00017,27.83148]
[1778770860104,33.41,81047.42,0.5,-0.48615,0.00017,27.83148]
[1778770860154,33.41,81047.42,0.5,-0.48615,0.00017,27.83148]
[1778770860213,33.41,81047.42,0.5,-0.48615,0.00017,27.83148]
[1778770860288,33.41,81063.09,0.5,-0.48347,0.00017,27.82974]
[1778770860403,33.41,81063.09,0.5,-0.48347,0.00017,27.82974]
[1778770860473,33.41,81063.09,0.5,-0.48347,0.00017,27.82974]
[1778770860645,33.41,81063.09,0.5,-0.48347,0.00017,27.82974]
[1778770860753,33.41,81063.09,0.5,-0.48347,0.00017,27.82974]
[1778770860821,33.41,81063.09,0.5,-0.48347,0.00017,27.82974]
[1778770860885,33.41,81063.09,0.5,-0.48347,0.00017,27.82974]
[1778770860958,33.41,81063.09,0.5,-0.48347,0.00017,27.82974]
[1778770861036,33.41,81063.09,0.5,-0.48347,0.00017,27.82974]
[1778770861082,33.41,81063.09,0.5,-0.48347,0.00017,27.82974]
[1778770861113,33.41,81063.09,0.5,-0.48347,0.00017,27.82974]
[1778770861178,33.41,81063.09,0.5,-0.48347,0.00017,27.82974]
[1778770861203,33.41,81063.09,0.5,-0.48347,0.00017,27.82974]
[1778770861211,33.41,81063.09,0.5,-0.48347,0.00017,27.82974]
[1778770861278,33.42,81072.02,0.5,-0.48195,0.00017,27.8282]
[1778770861440,33.42,81072.02,0.5,-0.48195,0.00017,27.8282]
[1778770861467,33.42,81072.02,0.5,-0.48195,0.00017,27.8282]
[1778770861654,33.42,81072.02,0.5,-0.48195,0.00017,27.8282]
[1778770861776,33.42,81072.02,0.5,-0.48195,0.00017,27.8282]
[1778770861845,33.42,81072.02,0.5,-0.48195,0.00017,27.8282]
[1778770861899,33.42,81072.02,0.5,-0.48195,0.00017,27.8282]
[1778770862069,33.42,81072.02,0.5,-0.48195,0.00017,27.8282]
[1778770862119,33.42,81072.02,0.5,-0.48195,0.00017,27.8282]
[1778770862247,33.42,81072.02,0.5,-0.48195,0.00017,27.8282]
[1778770862296,33.42,81072.02,0.5,-0.48195,0.00017,27.8282]
[1778770862343,33.42,81072.02,0.5,-0.48195,0.00017,27.8282]
[1778770862274,33.42,81088.41,0.5,-0.47915,0.00017,27.82429]
[1778770862501,33.42,81088.41,0.5,-0.47915,0.00017,27.82429]
[1778770862542,33.42,81088.41,0.5,-0.47915,0.00017,27.82429]
[1778770862703,33.42,81088.41,0.5,-0.47915,0.00017,27.82429]
[1778770862723,33.42,81088.41,0.5,-0.47915,0.00017,27.82429]
[1778770862905,33.42,81088.41,0.5,-0.47915,0.00017,27.82429]
[1778770862921,33.42,81088.41,0.5,-0.47915,0.00017,27.82429]
[1778770862926,33.42,81088.41,0.5,-0.47915,0.00017,27.82429]
[1778770863296,33.42,81105.06,0.5,-0.47631,0.00017,27.81892]
[1778770864291,33.43,81108.75,0.5,-0.47568,0.00017,27.81754]
[1778770865286,33.43,81100.73,0.5,-0.47705,0.00017,27.82046]
[1778770866310,33.43,81093.82,0.5,-0.47823,0.00017,27.8227]
[1778770868297,33.43,81085.58,0.5,-0.47963,0.00017,27.82507]
[1778770869903,33.43,81083.79,0.5,-0.47994,0.00017,27.82554]
[1778770869932,33.43,81083.79,0.5,-0.47994,0.00017,27.82554]
[1778770870145,33.43,81072.32,0.5,-0.4819,0.00017,27.82814]
[1778770871075,33.43,81072.32,0.5,-0.4819,0.00017,27.82814]
[1778770871175,33.43,81072.32,0.5,-0.4819,0.00017,27.82814]
[1778770871231,33.43,81072.32,0.5,-0.4819,0.00017,27.82814]
[1778770871250,33.43,81072.32,0.5,-0.4819,0.00017,27.82814]
[1778770871310,33.44,81067.58,0.5,-0.48271,0.00017,27.82903]
[1778770871882,33.44,81067.58,0.5,-0.48271,0.00017,27.82903]
[1778770871919,33.44,81067.58,0.5,-0.48271,0.00017,27.82903]
[1778770873184,33.44,81072.55,0.5,-0.48186,0.00017,27.8281]
[1778770873357,33.44,81078.9,0.5,-0.48078,0.00017,27.82674]
[1778770874735,33.45,81085.18,0.5,-0.47971,0.00017,27.82519]
[1778770875861,33.45,81076.91,0.5,-0.48112,0.00017,27.82719]
[1778770876822,33.45,81076.91,0.5,-0.48112,0.00017,27.82719]
[1778770876831,33.45,81076.91,0.5,-0.48112,0.00017,27.82719]
[1778770877146,33.45,81073.15,0.5,-0.48176,0.00017,27.82799]
[1778770880349,33.45,81085.21,0.5,-0.4797,0.00017,27.82519]
[1778770880590,33.45,81085.21,0.5,-0.4797,0.00017,27.82519]
[1778770880627,33.45,81085.21,0.5,-0.4797,0.00017,27.82519]
[1778770881080,33.45,81085.21,0.5,-0.4797,0.00017,27.82519]
[1778770881086,33.45,81085.21,0.5,-0.4797,0.00017,27.82519]
[1778770881225,33.45,81085.21,0.5,-0.4797,0.00017,27.82519]
[1778770881294,33.45,81085.21,0.5,-0.4797,0.00017,27.82519]
[1778770881364,33.45,81085.21,0.5,-0.4797,0.00017,27.82519]
[1778770881272,33.45,81091.45,0.5,-0.47864,0.00017,27.82345]
[1778770881474,33.45,81091.45,0.5,-0.47864,0.00017,27.82345]
[1778770882331,33.45,81101.86,0.5,-0.47687,0.00017,27.82011]
[1778770883801,33.46,81108.41,0.5,-0.47575,0.00017,27.81772]
[1778770885591,33.46,81108.48,0.5,-0.47574,0.00017,27.8177]
[1778770885819,33.46,81108.48,0.5,-0.47574,0.00017,27.8177]
[1778770890341,33.48,81111.09,0.5,-0.4753,0.00017,27.81673]
[1778770890535,33.5,81110.4,0.5,-0.47543,0.00017,27.81703]
[1778770891247,33.5,81105.04,0.5,-0.47634,0.00017,27.81548]
[1778770891506,33.5,81105.04,0.5,-0.47634,0.00017,27.81548]
[1778770891875,33.5,81105.04,0.5,-0.47634,0.00017,27.81548]
[1778770896891,33.51,81105.56,0.5,-0.47625,0.00017,27.8153]
[1778770897605,33.51,81105.56,0.5,-0.47625,0.00017,27.8153]
[1778770897822,33.51,81105.56,0.5,-0.47625,0.00017,27.8153]
[1778770897874,33.51,81105.56,0.5,-0.47625,0.00017,27.8153]
[1778770897973,33.51,81107.65,0.5,-0.4759,0.00017,27.81453]
[1778770900410,33.52,81108.79,0.5,-0.47571,0.00017,27.8141]
[1778770900467,33.52,81108.79,0.5,-0.47571,0.00017,27.8141]
[1778770901163,33.52,81108.79,0.5,-0.47571,0.00017,27.8141]
[1778770901833,33.52,81105.72,0.5,-0.47623,0.00017,27.81525]
[1778770901930,33.52,81103.29,0.5,-0.47664,0.00017,27.81613]
[1778770904101,33.52,81103.29,0.5,-0.47664,0.00017,27.81613]
[1778770904107,33.52,81103.29,0.5,-0.47664,0.00017,27.81613]
[1778770904116,33.52,81103.27,0.5,-0.47665,0.00017,27.81614]
[1778770904987,33.52,81103.27,0.5,-0.47665,0.00017,27.81614]
[1778770905163,33.53,81102.21,0.5,-0.47683,0.00017,27.81651]
[1778770905830,33.53,81102.21,0.5,-0.47683,0.00017,27.81651]
[1778770906222,33.53,81100.05,0.5,-0.4772,0.00017,27.81725]
[1778770906961,33.53,81100.05,0.5,-0.4772,0.00017,27.81725]
[1778770906985,33.53,81100.05,0.5,-0.4772,0.00017,27.81725]
[1778770912114,33.53,81092.3,0.5,-0.47852,0.00017,27.81971]
[1778770912142,33.53,81092.3,0.5,-0.47852,0.00017,27.81971]
[1778770914499,33.53,81092.08,0.5,-0.47855,0.00017,27.81977]
[1778770914672,33.53,81092.08,0.5,-0.47855,0.00017,27.81977]
[1778770914749,33.53,81092.08,0.5,-0.47855,0.00017,27.81977]
[1778770915018,33.53,81092.54,0.5,-0.47848,0.00017,27.81964]
[1778770916192,33.53,81085.21,0.5,-0.47972,0.00017,27.82169]
[1778770917551,33.53,81085.21,0.5,-0.47972,0.00017,27.82169]
[1778770917562,33.53,81085.21,0.5,-0.47972,0.00017,27.82169]
[1778770918038,33.53,81079.48,0.5,-0.4807,0.00017,27.8231]
[1778770918797,33.53,81079.48,0.5,-0.4807,0.00017,27.8231]
[1778770918860,33.53,81079.48,0.5,-0.4807,0.00017,27.8231]
[1778770918994,33.53,81079.48,0.5,-0.4807,0.00017,27.8231]
[1778770919043,33.53,81079.48,0.5,-0.4807,0.00017,27.8231]
[1778770919289,33.53,81082.95,0.5,-0.48011,0.00017,27.82227]
[1778770921199,33.53,81084.12,0.5,-0.47991,0.00017,27.82197]
[1778770927102,33.53,81083.63,0.5,-0.47999,0.00017,27.8221]
[1778770932142,33.54,81084.96,0.5,-0.47977,0.00017,27.82176]
[1778770935170,33.54,81084.46,0.5,-0.47985,0.00017,27.82189]
[1778770935361,33.54,81084.46,0.5,-0.47985,0.00017,27.82189]
[1778770935433,33.54,81084.46,0.5,-0.47985,0.00017,27.82189]
[1778770935415,33.54,81084.19,0.5,-0.4799,0.00017,27.82196]
[1778770935573,33.54,81084.19,0.5,-0.4799,0.00017,27.82196]
[1778770935605,33.54,81084.19,0.5,-0.4799,0.00017,27.82196]
[1778770936193,33.54,81084.19,0.5,-0.4799,0.00017,27.82196]
[1778770936204,33.54,81084.19,0.5,-0.4799,0.00017,27.82196]
[1778770936205,33.54,81084.19,0.5,-0.4799,0.00017,27.82196]
[1778770936287,33.54,81084.19,0.5,-0.4799,0.00017,27.82196]
[1778770936353,33.54,81093.28,0.5,-0.47835,0.00017,27.81943]
[1778770937414,33.54,81099.17,0.5,-0.47735,0.00017,27.81756]
[1778770939491,33.54,81097.62,0.5,-0.47761,0.00017,27.81807]
[1778770939636,33.54,81097.62,0.5,-0.47761,0.00017,27.81807]
[1778770941248,33.54,81097.62,0.5,-0.47761,0.00017,27.81807]
[1778770941396,33.54,81098.61,0.5,-0.47745,0.00017,27.81775]
[1778770943258,33.54,81098.06,0.5,-0.47754,0.00017,27.81793]
[1778770943262,33.54,81098.06,0.5,-0.47754,0.00017,27.81793]
[1778770943321,33.54,81098.06,0.5,-0.47754,0.00017,27.81793]
[1778770943324,33.54,81097.69,0.5,-0.4776,0.00017,27.81805]
[1778770943570,33.54,81097.69,0.5,-0.4776,0.00017,27.81805]
[1778770943588,33.54,81097.69,0.5,-0.4776,0.00017,27.81805]
[1778770943820,33.54,81097.69,0.5,-0.4776,0.00017,27.81805]
[1778770943849,33.54,81097.69,0.5,-0.4776,0.00017,27.81805]
[1778770944041,33.54,81097.69,0.5,-0.4776,0.00017,27.81805]
[1778770944057,33.54,81097.69,0.5,-0.4776,0.00017,27.81805]
[1778770944253,33.54,81097.69,0.5,-0.4776,0.00017,27.81805]
[1778770944266,33.54,81097.69,0.5,-0.4776,0.00017,27.81805]
[1778770944354,33.54,81096.83,0.5,-0.47775,0.00017,27.81833]
[1778770944454,33.54,81096.83,0.5,-0.47775,0.00017,27.81833]
[1778770945284,33.54,81096.83,0.5,-0.47775,0.00017,27.81833]
[1778770945314,33.54,81096.83,0.5,-0.47775,0.00017,27.81833]
[1778770945413,33.54,81089.64,0.5,-0.47897,0.00017,27.8205]
[1778770946405,33.55,81082.69,0.5,-0.48016,0.00017,27.82234]
[1778770947360,33.55,81082.69,0.5,-0.48016,0.00017,27.82234]
[1778770947369,33.55,81082.69,0.5,-0.48016,0.00017,27.82234]
[1778770948255,33.55,81082.16,0.5,-0.48025,0.00017,27.82247]
[1778770949394,33.55,81082.16,0.5,-0.48025,0.00017,27.82247]
[1778770949414,33.55,81082.16,0.5,-0.48025,0.00017,27.82247]
[1778770949442,33.55,81082.16,0.5,-0.48025,0.00017,27.82247]
[1778770949472,33.55,81081.0,0.5,-0.48044,0.00017,27.82275]
[1778770949563,33.55,81081.0,0.5,-0.48044,0.00017,27.82275]
[1778770949578,33.55,81081.0,0.5,-0.48044,0.00017,27.82275]
[1778770949600,33.55,81081.0,0.5,-0.48044,0.00017,27.82275]
[1778770949698,33.55,81081.0,0.5,-0.48044,0.00017,27.82275]
[1778770949771,33.55,81081.0,0.5,-0.48044,0.00017,27.82275]
[1778770949813,33.55,81081.0,0.5,-0.48044,0.00017,27.82275]
[1778770949900,33.55,81081.0,0.5,-0.48044,0.00017,27.82275]
[1778770949957,33.55,81081.0,0.5,-0.48044,0.00017,27.82275]
[1778770950105,33.55,81081.0,0.5,-0.48044,0.00017,27.82275]
[1778770950118,33.55,81081.0,0.5,-0.48044,0.00017,27.82275]
[1778770950218,33.55,81081.0,0.5,-0.48044,0.00017,27.82275]
[1778770950234,33.55,81081.0,0.5,-0.48044,0.00017,27.82275]
[1778770950306,33.55,81081.0,0.5,-0.48044,0.00017,27.82275]
[1778770950331,33.55,81081.0,0.5,-0.48044,0.00017,27.82275]
[1778770950430,33.55,81070.82,0.5,-0.48217,0.00017,27.82493]
[1778770950513,33.55,81070.82,0.5,-0.48217,0.00017,27.82493]
[1778770950540,33.55,81070.82,0.5,-0.48217,0.00017,27.82493]
[1778770950732,33.55,81070.82,0.5,-0.48217,0.00017,27.82493]
[1778770950755,33.55,81070.82,0.5,-0.48217,0.00017,27.82493]
[1778770950937,33.55,81070.82,0.5,-0.48217,0.00017,27.82493]
[1778770950960,33.55,81070.82,0.5,-0.48217,0.00017,27.82493]
[1778770950975,33.55,81070.82,0.5,-0.48217,0.00017,27.82493]
[1778770951046,33.55,81070.82,0.5,-0.48217,0.00017,27.82493]
[1778770951283,33.55,81070.82,0.5,-0.48217,0.00017,27.82136]
[1778770956342,33.55,81072.22,0.5,-0.48194,0.00017,27.82109]
[1778770956604,33.55,81072.22,0.5,-0.48194,0.00017,27.82109]
[1778770956670,33.55,81072.22,0.5,-0.48194,0.00017,27.82109]
[1778770956735,33.55,81072.22,0.5,-0.48194,0.00017,27.82109]
[1778770956772,33.55,81072.22,0.5,-0.48194,0.00017,27.82109]
[1778770956863,33.55,81072.22,0.5,-0.48194,0.00017,27.82109]
[1778770956891,33.55,81072.22,0.5,-0.48194,0.00017,27.82109]
[1778770956930,33.55,81072.22,0.5,-0.48194,0.00017,27.82109]
[1778770956948,33.55,81072.22,0.5,-0.48194,0.00017,27.82109]
[1778770956989,33.55,81072.22,0.5,-0.48194,0.00017,27.82109]
[1778770957144,33.55,81072.22,0.5,-0.48194,0.00017,27.82109]
[1778770957323,33.55,81072.22,0.5,-0.48194,0.00017,27.82109]
[1778770957565,33.55,81072.22,0.5,-0.48194,0.00017,27.82109]
[1778770958331,33.55,81054.6,0.5,-0.48494,0.00017,27.82374]
[1778770958548,33.55,81054.6,0.5,-0.48494,0.00017,27.82374]
[1778770958566,33.55,81054.6,0.5,-0.48494,0.00017,27.82374]
[1778770959290,33.55,81054.6,0.5,-0.48494,0.00017,27.82374]
[1778770959310,33.55,81054.6,0.5,-0.48494,0.00017,27.82374]
[1778770959365,33.55,81033.19,0.5,-0.48858,0.00017,27.82483]
[1778770960284,33.55,81033.19,0.5,-0.48858,0.00017,27.82483]
[1778770960298,33.55,81033.19,0.5,-0.48858,0.00017,27.82483]
[1778770960299,33.55,81033.19,0.5,-0.48858,0.00017,27.82483]
[1778770960353,33.55,81033.19,0.5,-0.48858,0.00017,27.82483]
[1778770963895,33.55,81028.46,0.5,-0.48939,0.00017,27.82476]
[1778770963981,33.55,81028.46,0.5,-0.48939,0.00017,27.82476]
[1778770964380,33.55,81029.64,0.5,-0.48919,0.00017,27.82479]
[1778770964900,33.55,81029.64,0.5,-0.48919,0.00017,27.82479]
[1778770965422,33.56,81011.93,0.5,-0.4922,0.00017,27.82362]
[1778770965807,33.56,81011.93,0.5,-0.4922,0.00017,27.82362]
[1778770966394,33.55,81012.0,0.5,-0.49219,0.00017,27.82363]
[1778770967401,33.55,81004.44,0.5,-0.49348,0.00017,27.82264]
[1778770968037,33.55,81004.44,0.5,-0.49348,0.00017,27.82264]
[1778770968042,33.55,81004.44,0.5,-0.49348,0.00017,27.82264]
[1778770968410,33.55,81003.04,0.5,-0.49372,0.00017,27.82243]
[1778770969431,33.55,80991.64,0.5,-0.49566,0.00017,27.82032]
[1778770973024,33.55,80992.41,0.5,-0.49553,0.00017,27.82048]
[1778770973467,33.55,80989.32,0.5,-0.49606,0.00017,27.81981]
[1778770976099,33.55,80989.97,0.5,-0.49595,0.00017,27.81995]
[1778770976118,33.55,80989.97,0.5,-0.49595,0.00017,27.81995]
[1778770976466,33.55,80998.09,0.5,-0.49456,0.00017,27.8216]
[1778770978590,33.55,81000.82,0.5,-0.4941,0.00017,27.82207]
[1778770978608,33.55,81000.82,0.5,-0.4941,0.00017,27.82207]
[1778770978689,33.55,81000.82,0.5,-0.4941,0.00017,27.82207]
[1778770978772,33.55,81000.82,0.5,-0.4941,0.00017,27.82207]
[1778770978910,33.55,81000.82,0.5,-0.4941,0.00017,27.82207]
[1778770978967,33.55,81000.82,0.5,-0.4941,0.00017,27.82207]
[1778770979010,33.55,81000.82,0.5,-0.4941,0.00017,27.82207]
[1778770979487,33.55,81002.69,0.5,-0.49378,0.00017,27.82238]
[1778770980017,33.55,81011.6,0.5,-0.49226,0.00017,27.82358]
[1778770981145,33.55,81011.6,0.5,-0.49226,0.00017,27.82358]
[1778770981360,33.55,81009.58,0.5,-0.4926,0.00017,27.82334]
[1778770982688,33.55,80997.76,0.5,-0.49462,0.00017,27.82154]
[1778770984524,33.55,80989.02,0.5,-0.49611,0.00017,27.81974]
[1778770989564,33.55,80987.14,0.5,-0.49643,0.00017,27.8193]
[1778770991243,33.55,80987.14,0.5,-0.49643,0.00017,27.8193]
[1778770991251,33.55,80987.14,0.5,-0.49643,0.00017,27.8193]
[1778770991448,33.55,80990.11,0.5,-0.49592,0.00017,27.81999]
[1778770993417,33.55,80982.85,0.5,-0.49716,0.00017,27.81824]
[1778770993820,33.55,80982.85,0.5,-0.49716,0.00017,27.81824]
[1778770994415,33.55,80978.97,0.5,-0.49782,0.00017,27.8172]
[1778770994808,33.55,80978.97,0.5,-0.49782,0.00017,27.8172]
[1778770994934,33.55,80978.97,0.5,-0.49782,0.00017,27.8172]
[1778770994953,33.55,80978.97,0.5,-0.49782,0.00017,27.8172]
[1778770995508,33.55,80972.43,0.5,-0.49894,0.00017,27.81527]
[1778770995997,33.55,80972.43,0.5,-0.49894,0.00017,27.81527]
[1778770996085,33.55,80972.43,0.5,-0.49894,0.00017,27.81527]
[1778770996268,33.55,80993.7,0.5,-0.49531,0.00017,27.82075]
[1778770996849,33.55,81013.28,0.5,-0.49197,0.00017,27.82377]
[1778770998224,33.55,81014.98,0.5,-0.49168,0.00017,27.82394]
[1778771000005,33.55,81013.47,0.5,-0.49194,0.00017,27.82379]
[1778771000023,33.55,81013.47,0.5,-0.49194,0.00017,27.82379]
[1778771000512,33.55,81013.66,0.5,-0.49191,0.00017,27.82381]
[1778771002015,33.55,81012.54,0.5,-0.4921,0.00017,27.82369]
[1778771002056,33.55,81012.54,0.5,-0.4921,0.00017,27.82369]
[1778771002211,33.55,81011.52,0.5,-0.49227,0.00017,27.82357]
[1778771003223,33.55,81018.27,0.5,-0.49112,0.00017,27.82422]
[1778771003891,33.55,81010.82,0.5,-0.49239,0.00017,27.82349]
[1778771005889,33.55,81008.79,0.5,-0.49274,0.00017,27.82325]
[1778771006139,33.55,81003.36,0.5,-0.49367,0.00017,27.82248]
[1778771006950,33.55,81003.36,0.5,-0.49367,0.00017,27.82248]
[1778771007129,33.55,81003.36,0.5,-0.49367,0.00017,27.82248]
[1778771007473,33.55,80987.46,0.5,-0.49638,0.00017,27.81938]
[1778771008086,33.55,80987.46,0.5,-0.49638,0.00017,27.81938]
[1778771008106,33.55,80987.46,0.5,-0.49638,0.00017,27.81938]
[1778771008277,33.55,80968.75,0.5,-0.49957,0.00017,27.81408]
[1778771008927,33.55,80968.75,0.5,-0.49957,0.00017,27.81408]
[1778771008949,33.55,80968.75,0.5,-0.49957,0.00017,27.81408]
[1778771009076,33.55,80968.75,0.5,-0.49957,0.00017,27.81408]
[1778771009214,33.55,80968.75,0.5,-0.49957,0.00017,27.81408]
[1778771009317,33.55,80968.75,0.5,-0.49957,0.00017,27.81408]
[1778771009360,33.55,80958.84,0.5,-0.50126,0.00017,27.81056]
[1778771010114,33.55,80958.84,0.5,-0.50126,0.00017,27.81056]
[1778771010133,33.55,80958.84,0.5,-0.50126,0.00017,27.81056]
[1778771010144,33.55,80958.84,0.5,-0.50126,0.00017,27.81056]
[1778771010373,33.55,80958.84,0.5,-0.50126,0.00017,27.81056]
[1778771010418,33.55,80958.84,0.5,-0.50126,0.00017,27.81056]
[1778771010525,33.55,80958.84,0.5,-0.50126,0.00017,27.81056]
[1778771010429,33.55,80956.93,0.5,-0.50158,0.00017,27.80982]
[1778771010550,33.55,80956.93,0.5,-0.50158,0.00017,27.80982]
[1778771011285,33.55,80946.47,0.5,-0.50337,0.00017,27.80189]
[1778771013300,33.55,80953.86,0.5,-0.50211,0.00017,27.80503]
[1778771014020,33.55,80953.86,0.5,-0.50211,0.00017,27.80503]
[1778771014107,33.55,80953.86,0.5,-0.50211,0.00017,27.80503]
[1778771015153,33.55,80960.2,0.5,-0.50103,0.00017,27.8075]
[1778771015969,33.55,80960.2,0.5,-0.50103,0.00017,27.8075]
[1778771016367,33.55,80960.2,0.5,-0.50103,0.00017,27.8075]
[1778771016903,33.55,80962.78,0.5,-0.50059,0.00017,27.80845]
[1778771016936,33.55,80962.78,0.5,-0.50059,0.00017,27.80845]
[1778771017484,33.55,80962.78,0.5,-0.50059,0.00017,27.80845]
[1778771017501,33.55,80962.78,0.5,-0.50059,0.00017,27.80845]
[1778771017511,33.55,80963.34,0.5,-0.50049,0.00017,27.80865]
[1778771017565,33.55,80963.34,0.5,-0.50049,0.00017,27.80865]
[1778771017589,33.55,80963.34,0.5,-0.50049,0.00017,27.80865]
[1778771017768,33.55,80963.34,0.5,-0.50049,0.00017,27.80865]
[1778771017817,33.55,80963.34,0.5,-0.50049,0.00017,27.80865]
[1778771017975,33.55,80963.34,0.5,-0.50049,0.00017,27.80865]
[1778771018021,33.55,80963.34,0.5,-0.50049,0.00017,27.80865]
[1778771018179,33.55,80963.34,0.5,-0.50049,0.00017,27.80865]
[1778771018315,33.55,80963.34,0.5,-0.50049,0.00017,27.80865]
[1778771018383,33.55,80963.34,0.5,-0.50049,0.00017,27.80865]
[1778771018420,33.55,80963.34,0.5,-0.50049,0.00017,27.80865]
[1778771018516,33.55,80981.71,0.5,-0.49736,0.00017,27.81437]
[1778771019724,33.55,80981.71,0.5,-0.49736,0.00017,27.81437]
[1778771019758,33.55,80981.71,0.5,-0.49736,0.00017,27.81437]
[1778771022495,33.55,80979.06,0.5,-0.49781,0.00017,27.81365]
[1778771023384,33.56,80985.19,0.5,-0.49676,0.00017,27.81526]
[1778771026382,33.56,80988.99,0.5,-0.49611,0.00017,27.81616]
[1778771026444,33.56,80980.76,0.5,-0.49752,0.00017,27.81412]
[1778771027401,33.56,80980.76,0.5,-0.49752,0.00017,27.81412]
[1778771027495,33.56,80977.4,0.5,-0.49809,0.00017,27.81318]
[1778771030527,33.56,80967.05,0.5,-0.49985,0.00017,27.80995]
[1778771031472,33.56,80967.05,0.5,-0.49985,0.00017,27.80995]
[1778771031539,33.56,80962.49,0.5,-0.50063,0.00017,27.80835]
[1778771032454,33.57,80956.82,0.5,-0.5016,0.00017,27.80621]
[1778771034453,33.57,80967.43,0.5,-0.49979,0.00017,27.81007]
[1778771039457,33.57,80966.53,0.5,-0.49994,0.00017,27.80977]
[1778771041479,33.58,80974.51,0.5,-0.49858,0.00017,27.81233]
[1778771042476,33.58,80980.94,0.5,-0.49748,0.00017,27.81416]
[1778771045019,33.58,80982.23,0.5,-0.49726,0.00017,27.81451]
[1778771045028,33.58,80982.23,0.5,-0.49726,0.00017,27.81451]
[1778771045462,33.58,80977.64,0.5,-0.49804,0.00017,27.81325]
[1778771046544,33.58,80970.24,0.5,-0.4993,0.00017,27.811]
[1778771047023,33.58,80970.24,0.5,-0.4993,0.00017,27.811]
[1778771047556,33.58,80962.15,0.5,-0.50068,0.00017,27.80822]
[1778771049563,33.58,80961.0,0.5,-0.50088,0.00017,27.8078]
[1778771051503,33.59,80971.43,0.5,-0.4991,0.00017,27.81138]
[1778771052518,33.59,80980.6,0.5,-0.49754,0.00017,27.81407]
[1778771053543,33.59,80987.33,0.5,-0.49639,0.00017,27.81577]
[1778771056925,33.59,80988.18,0.5,-0.49625,0.00017,27.81597]
[1778771056942,33.59,80988.18,0.5,-0.49625,0.00017,27.81597]
[1778771057487,33.59,80987.79,0.5,-0.49631,0.00017,27.81588]
[1778771062498,33.59,80983.04,0.5,-0.49712,0.00017,27.81472]
[1778771065591,33.59,80991.48,0.5,-0.49568,0.00017,27.81671]
[1778771069471,33.59,80978.89,0.5,-0.49783,0.00017,27.8136]
[1778771074481,33.59,80982.02,0.5,-0.49729,0.00017,27.81088]
[1778771076830,33.59,80986.19,0.5,-0.49658,0.00017,27.81193]
[1778771077583,33.59,80990.23,0.5,-0.4959,0.00017,27.81287]
[1778771077888,33.59,80990.23,0.5,-0.4959,0.00017,27.81287]
[1778771077909,33.59,80990.23,0.5,-0.4959,0.00017,27.81287]
[1778771078556,33.59,80994.31,0.5,-0.4952,0.00017,27.81373]
[1778771081512,33.59,80986.5,0.5,-0.49653,0.00017,27.81201]
[1778771085514,33.59,80992.48,0.5,-0.49551,0.00017,27.81335]
[1778771090592,33.59,80992.38,0.5,-0.49553,0.00017,27.81333]
[1778771095639,33.59,80993.46,0.5,-0.49535,0.00017,27.81356]
[1778771100639,33.59,80992.5,0.5,-0.49551,0.00017,27.81336]
[1778771104625,33.59,80998.14,0.5,-0.49455,0.00017,27.81446]
[1778771104790,33.59,80998.14,0.5,-0.49455,0.00017,27.81446]
[1778771104821,33.59,80998.14,0.5,-0.49455,0.00017,27.81446]
[1778771105260,33.59,80998.14,0.5,-0.49455,0.00017,27.81446]
[1778771105279,33.59,80998.14,0.5,-0.49455,0.00017,27.81446]
[1778771105604,33.59,81005.06,0.5,-0.49337,0.00017,27.81559]
[1778771107168,33.59,81008.16,0.5,-0.49284,0.00017,27.81602]
[1778771107233,33.59,81008.16,0.5,-0.49284,0.00017,27.81602]
[1778771107507,33.59,81008.16,0.5,-0.49284,0.00017,27.81602]
[1778771107611,33.59,81008.16,0.5,-0.49284,0.00017,27.81602]
[1778771107593,33.59,81016.88,0.5,-0.49136,0.00017,27.81696]
[1778771107665,33.59,81016.88,0.5,-0.49136,0.00017,27.81696]
[1778771107819,33.59,81016.88,0.5,-0.49136,0.00017,27.81696]
[1778771107848,33.59,81016.88,0.5,-0.49136,0.00017,27.81696]
[1778771108017,33.59,81016.88,0.5,-0.49136,0.00017,27.81696]
[1778771108056,33.59,81016.88,0.5,-0.49136,0.00017,27.81696]
[1778771108209,33.59,81016.88,0.5,-0.49136,0.00017,27.81696]
[1778771108236,33.59,81016.88,0.5,-0.49136,0.00017,27.81696]
[1778771108420,33.59,81016.88,0.5,-0.49136,0.00017,27.81696]
[1778771108443,33.59,81016.88,0.5,-0.49136,0.00017,27.81696]
[1778771108544,33.59,81028.06,0.5,-0.48945,0.00017,27.81761]
[1778771108684,33.59,81028.06,0.5,-0.48945,0.00017,27.81761]
[1778771108714,33.59,81028.06,0.5,-0.48945,0.00017,27.81761]
[1778771108903,33.59,81028.06,0.5,-0.48945,0.00017,27.81761]
[1778771109417,33.59,81028.06,0.5,-0.48945,0.00017,27.81761]
[1778771109897,33.59,81028.06,0.5,-0.48945,0.00017,27.81761]
[1778771110424,33.59,81030.49,0.5,-0.48904,0.00017,27.81767]
[1778771111597,33.59,81030.49,0.5,-0.48904,0.00017,27.81767]
[1778771111612,33.59,81030.98,0.5,-0.48896,0.00017,27.81767]
[1778771112542,33.59,81039.73,0.5,-0.48747,0.00017,27.81761]
[1778771113637,33.6,81048.53,0.5,-0.48597,0.00017,27.81715]
[1778771115604,33.6,81032.65,0.5,-0.48867,0.00017,27.81769]
[1778771116548,33.6,81027.74,0.5,-0.48951,0.00017,27.8176]
[1778771119784,33.6,81023.32,0.5,-0.49026,0.00017,27.81741]
[1778771120625,33.6,81021.06,0.5,-0.49065,0.00017,27.81728]
[1778771122583,33.61,81014.58,0.5,-0.49175,0.00017,27.81675]
[1778771122674,33.61,81014.58,0.5,-0.49175,0.00017,27.81675]
[1778771123648,33.61,81013.46,0.5,-0.49194,0.00017,27.81664]
[1778771126557,33.61,81007.31,0.5,-0.49298,0.00017,27.8159]
[1778771131115,33.61,81004.69,0.5,-0.49343,0.00017,27.81553]
[1778771131580,33.61,80998.72,0.5,-0.49445,0.00017,27.81099]
[1778771133624,33.61,80999.7,0.5,-0.49428,0.00017,27.81116]
[1778771133637,33.61,80999.7,0.5,-0.49428,0.00017,27.81116]
[1778771134598,33.61,81000.71,0.5,-0.49411,0.00017,27.81133]
[1778771139632,33.61,80998.55,0.5,-0.49448,0.00017,27.81096]
[1778771141977,33.62,80996.96,0.5,-0.49475,0.00017,27.81067]
[1778771142160,33.62,80996.96,0.5,-0.49475,0.00017,27.81067]
[1778771142662,33.62,81013.08,0.5,-0.492,0.00017,27.81303]
[1778771143445,33.62,81013.08,0.5,-0.492,0.00017,27.81303]
[1778771143665,33.62,81013.08,0.5,-0.492,0.00017,27.81303]
[1778771144017,33.62,81013.08,0.5,-0.492,0.00017,27.81303]
[1778771144668,33.62,81012.96,0.5,-0.49202,0.00017,27.81301]
[1778771146581,33.62,81007.46,0.5,-0.49296,0.00017,27.81235]
[1778771146681,33.62,81007.19,0.5,-0.493,0.00017,27.81232]
[1778771148144,33.62,81007.19,0.5,-0.493,0.00017,27.81232]
[1778771148269,33.62,81002.63,0.5,-0.49378,0.00017,27.81165]
[1778771153314,33.62,80999.97,0.5,-0.49423,0.00017,27.81121]
[1778771154327,33.62,80998.01,0.5,-0.49457,0.00017,27.81086]
[1778771154345,33.62,80998.01,0.5,-0.49457,0.00017,27.81086]
[1778771154443,33.62,80998.01,0.5,-0.49457,0.00017,27.81086]
[1778771156823,33.62,80998.99,0.5,-0.4944,0.00017,27.81104]
[1778771157690,33.62,80993.36,0.5,-0.49536,0.00017,27.80996]
[1778771158912,33.62,80990.78,0.5,-0.4958,0.00017,27.80941]
[1778771158974,33.62,80983.51,0.5,-0.49703,0.00017,27.80769]
[1778771161823,33.62,80991.83,0.5,-0.49562,0.00017,27.80964]
[1778771166628,33.63,81000.39,0.5,-0.49416,0.00017,27.81128]
[1778771172294,33.63,80999.04,0.5,-0.49439,0.00017,27.81104]
[1778771172685,33.63,80999.04,0.5,-0.49439,0.00017,27.81104]
[1778771172700,33.63,80999.04,0.5,-0.49439,0.00017,27.81104]
[1778771172702,33.63,80999.04,0.5,-0.49439,0.00017,27.81104]
[1778771172852,33.63,80995.97,0.5,-0.49491,0.00017,27.81048]
[1778771172967,33.63,80995.97,0.5,-0.49491,0.00017,27.81048]
[1778771173192,33.63,80995.97,0.5,-0.49491,0.00017,27.81048]
[1778771173395,33.63,80995.97,0.5,-0.49491,0.00017,27.81048]
[1778771173598,33.63,80995.97,0.5,-0.49491,0.00017,27.81048]
[1778771173640,33.63,80995.97,0.5,-0.49491,0.00017,27.81048]
[1778771173645,33.63,80987.11,0.5,-0.49642,0.00017,27.80858]
[1778771173801,33.63,80987.11,0.5,-0.49642,0.00017,27.80858]
[1778771173814,33.63,80987.11,0.5,-0.49642,0.00017,27.80858]
[1778771174060,33.63,80987.11,0.5,-0.49642,0.00017,27.80858]
[1778771174079,33.63,80987.11,0.5,-0.49642,0.00017,27.80858]
[1778771174264,33.63,80987.11,0.5,-0.49642,0.00017,27.80858]
[1778771174518,33.63,80991.59,0.5,-0.49566,0.00017,27.80959]
[1778771174941,33.63,80991.59,0.5,-0.49566,0.00017,27.80959]
[1778771174959,33.63,80991.59,0.5,-0.49566,0.00017,27.80959]
[1778771174980,33.63,80991.59,0.5,-0.49566,0.00017,27.80959]
[1778771175678,33.63,80991.59,0.5,-0.49566,0.00017,27.80959]
[1778771175697,33.63,80991.59,0.5,-0.49566,0.00017,27.80959]
[1778771175615,33.63,80986.33,0.5,-0.49655,0.00017,27.80839]
[1778771176484,33.63,80986.33,0.5,-0.49655,0.00017,27.80839]
[1778771176500,33.63,80986.33,0.5,-0.49655,0.00017,27.80839]
[1778771176531,33.63,80986.33,0.5,-0.49655,0.00017,27.80839]
[1778771176629,33.63,80972.3,0.5,-0.49894,0.00017,27.80451]
[1778771176945,33.63,80972.3,0.5,-0.49894,0.00017,27.80451]
[1778771177040,33.63,80972.3,0.5,-0.49894,0.00017,27.80451]
[1778771177097,33.63,80963.34,0.5,-0.50046,0.00017,27.80152]
[1778771179358,33.63,80953.91,0.5,-0.50207,0.00017,27.79792]
[1778771179984,33.63,80953.91,0.5,-0.50207,0.00017,27.79792]
[1778771180050,33.63,80952.2,0.5,-0.50236,0.00017,27.79722]
[1778771185989,33.64,80952.1,0.5,-0.50237,0.00017,27.79718]
[1778771186868,33.64,80952.1,0.5,-0.50237,0.00017,27.79718]
[1778771187483,33.64,80945.35,0.5,-0.50352,0.00017,27.79427]
[1778771188435,33.64,80945.35,0.5,-0.50352,0.00017,27.79427]
[1778771188535,33.65,80941.87,0.5,-0.50411,0.00017,27.79269]
[1778771189710,33.65,80941.87,0.5,-0.50411,0.00017,27.79269]
[1778771189654,33.65,80929.98,0.5,-0.50614,0.00017,27.78679]
[1778771190620,33.65,80919.71,0.5,-0.50788,0.00017,27.78113]
[1778771191017,33.65,80919.71,0.5,-0.50788,0.00017,27.78113]
[1778771191233,33.65,80919.71,0.5,-0.50788,0.00017,27.78113]
[1778771191617,33.65,80919.71,0.5,-0.50788,0.00017,27.78113]
[1778771191706,33.65,80920.33,0.5,-0.50778,0.00017,27.77791]
[1778771192128,33.65,80920.33,0.5,-0.50778,0.00017,27.77791]
[1778771192379,33.65,80910.86,0.5,-0.50939,0.00017,27.77225]
[1778771193522,33.65,80895.79,0.5,-0.51196,0.00017,27.76229]
[1778771195499,33.65,80893.84,0.5,-0.51229,0.00017,27.76092]
[1778771195510,33.65,80893.84,0.5,-0.51229,0.00017,27.76092]
[1778771195540,33.65,80893.84,0.5,-0.51229,0.00017,27.76092]
[1778771195699,33.65,80909.99,0.5,-0.50954,0.00017,27.7717]
[1778771196445,33.65,80909.99,0.5,-0.50954,0.00017,27.7717]
[1778771196532,33.65,80908.88,0.5,-0.50973,0.00017,27.771]
[1778771197885,33.65,80908.88,0.5,-0.50973,0.00017,27.771]
[1778771198215,33.65,80907.44,0.5,-0.50998,0.00017,27.77009]
[1778771201103,33.65,80914.76,0.5,-0.50873,0.00017,27.77463]
[1778771202451,33.65,80914.76,0.5,-0.50873,0.00017,27.77463]
[1778771202477,33.65,80914.76,0.5,-0.50873,0.00017,27.77463]
[1778771204083,33.65,80915.85,0.5,-0.50854,0.00017,27.77529]
[1778771204731,33.64,80915.52,0.5,-0.5086,0.00017,27.77509]
[1778771205665,33.64,80915.52,0.5,-0.5086,0.00017,27.77509]
[1778771205686,33.65,80919.48,0.5,-0.50793,0.00017,27.77742]
[1778771208182,33.64,80915.65,0.5,-0.50858,0.00017,27.77517]
[1778771208710,33.64,80913.31,0.5,-0.50898,0.00017,27.77375]
[1778771209467,33.64,80913.31,0.5,-0.50898,0.00017,27.77375]
[1778771209642,33.64,80910.94,0.5,-0.50938,0.00017,27.77229]
[1778771212274,33.64,80910.04,0.5,-0.50953,0.00017,27.77173]
[1778771212286,33.64,80910.04,0.5,-0.50953,0.00017,27.77173]
[1778771212343,33.64,80910.04,0.5,-0.50953,0.00017,27.77173]
[1778771212425,33.64,80912.15,0.5,-0.50917,0.00017,27.77304]
[1778771212954,33.64,80912.15,0.5,-0.50917,0.00017,27.77304]
[1778771212984,33.64,80912.15,0.5,-0.50917,0.00017,27.77304]
[1778771213020,33.64,80912.15,0.5,-0.50917,0.00017,27.77304]
[1778771213186,33.64,80912.15,0.5,-0.50917,0.00017,27.77304]
[1778771215119,33.64,80915.72,0.5,-0.50857,0.00017,27.77521]
[1778771215169,33.64,80915.72,0.5,-0.50857,0.00017,27.77521]
[1778771215880,33.64,80916.34,0.5,-0.50846,0.00017,27.77558]
[1778771215907,33.64,80916.34,0.5,-0.50846,0.00017,27.77558]
[1778771216394,33.64,80928.93,0.5,-0.50632,0.00017,27.78267]
[1778771217541,33.64,80932.88,0.5,-0.50565,0.00017,27.78472]
[1778771218326,33.64,80932.88,0.5,-0.50565,0.00017,27.78472]
[1778771218334,33.64,80932.88,0.5,-0.50565,0.00017,27.78472]
[1778771218679,33.64,80935.29,0.5,-0.50524,0.00017,27.78594]
[1778771222983,33.64,80933.05,0.5,-0.50562,0.00017,27.78481]
[1778771223253,33.64,80933.05,0.5,-0.50562,0.00017,27.78481]
[1778771224260,33.64,80939.89,0.5,-0.50445,0.00017,27.78818]
[1778771225215,33.64,80939.89,0.5,-0.50445,0.00017,27.78818]
[1778771225729,33.64,80936.17,0.5,-0.50509,0.00017,27.78638]
[1778771227748,33.64,80941.83,0.5,-0.50412,0.00017,27.78909]
[1778771229197,33.64,80941.69,0.5,-0.50415,0.00017,27.78903]
[1778771229210,33.64,80941.69,0.5,-0.50415,0.00017,27.78903]
[1778771229718,33.64,80940.72,0.5,-0.50431,0.00017,27.78857]
[1778771230722,33.64,80934.96,0.5,-0.50529,0.00017,27.78577]
[1778771232384,33.64,80930.82,0.5,-0.506,0.00017,27.78366]
[1778771232401,33.64,80930.82,0.5,-0.506,0.00017,27.78366]
[1778771232471,33.64,80918.67,0.5,-0.50807,0.00017,27.77695]
[1778771234416,33.64,80918.67,0.5,-0.50807,0.00017,27.77695]
[1778771234607,33.64,80918.67,0.5,-0.50807,0.00017,27.77695]
[1778771234734,33.64,80919.68,0.5,-0.5079,0.00017,27.77753]
[1778771234858,33.64,80919.68,0.5,-0.5079,0.00017,27.77753]
[1778771234947,33.64,80919.68,0.5,-0.5079,0.00017,27.77753]
[1778771235343,33.64,80919.68,0.5,-0.5079,0.00017,27.77753]
[1778771236071,33.64,80919.68,0.5,-0.5079,0.00017,27.77753]
[1778771236349,33.64,80906.05,0.5,-0.51022,0.00017,27.76918]
[1778771237354,33.64,80903.94,0.5,-0.51058,0.00017,27.76781]
[1778771238433,33.64,80884.46,0.5,-0.51389,0.00017,27.75404]
[1778771239377,33.64,80884.46,0.5,-0.51389,0.00017,27.75404]
[1778771240383,33.64,80884.28,0.5,-0.51392,0.00017,27.7539]
[1778771241780,33.64,80864.66,0.5,-0.51726,0.00017,27.73808]
[1778771241983,33.64,80864.66,0.5,-0.51726,0.00017,27.73808]
[1778771242211,33.64,80864.66,0.5,-0.51726,0.00017,27.73808]
[1778771242268,33.64,80864.66,0.5,-0.51726,0.00017,27.73808]
[1778771242365,33.64,80864.66,0.5,-0.51726,0.00017,27.73808]
[1778771242641,33.64,80864.66,0.5,-0.51726,0.00017,27.73808]
[1778771242711,33.64,80864.66,0.5,-0.51726,0.00017,27.73808]
[1778771242753,33.64,80846.92,0.5,-0.52028,0.00017,27.72211]
[1778771243995,33.64,80846.92,0.5,-0.52028,0.00017,27.72211]
[1778771244024,33.64,80846.92,0.5,-0.52028,0.00017,27.72211]
[1778771244050,33.64,80846.92,0.5,-0.52028,0.00017,27.72211]
[1778771244066,33.64,80846.92,0.5,-0.52028,0.00017,27.72211]
[1778771244414,33.64,80849.08,0.5,-0.51992,0.00017,27.72414]
[1778771245421,33.64,80855.74,0.5,-0.51878,0.00017,27.73025]
[1778771247337,33.64,80859.57,0.5,-0.51813,0.00017,27.73367]
[1778771247343,33.64,80859.57,0.5,-0.51813,0.00017,27.73367]
[1778771247619,33.64,80859.57,0.5,-0.51813,0.00017,27.73367]
[1778771247746,33.64,80858.51,0.5,-0.51831,0.00017,27.73273]
[1778771248078,33.64,80858.51,0.5,-0.51831,0.00017,27.73273]
[1778771249417,33.64,80858.51,0.5,-0.51831,0.00017,27.73273]
[1778771249656,33.64,80850.2,0.5,-0.51972,0.00017,27.72519]
[1778771252413,33.64,80847.81,0.5,-0.52013,0.00017,27.71938]
[1778771252424,33.64,80847.81,0.5,-0.52013,0.00017,27.71938]
[1778771252777,33.64,80840.53,0.5,-0.52137,0.00017,27.7124]
[1778771255917,33.64,80840.3,0.5,-0.52141,0.00017,27.71218]
[1778771255942,33.64,80840.3,0.5,-0.52141,0.00017,27.71218]
[1778771256040,33.64,80840.3,0.5,-0.52141,0.00017,27.71218]
[1778771256080,33.64,80840.3,0.5,-0.52141,0.00017,27.71218]
[1778771256170,33.64,80840.3,0.5,-0.52141,0.00017,27.71218]
[1778771256644,33.64,80840.3,0.5,-0.52141,0.00017,27.71218]
[1778771256728,33.64,80822.46,0.5,-0.52445,0.00017,27.69393]
[1778771256985,33.64,80822.46,0.5,-0.52445,0.00017,27.69393]
[1778771257327,33.64,80822.46,0.5,-0.52445,0.00017,27.69393]
[1778771257348,33.64,80822.46,0.5,-0.52445,0.00017,27.69393]
[1778771257542,33.65,80819.83,0.5,-0.52489,0.00017,27.6911]
[1778771257975,33.65,80819.83,0.5,-0.52489,0.00017,27.6911]
[1778771258511,33.65,80819.83,0.5,-0.52489,0.00017,27.69111]
[1778771259296,33.65,80819.83,0.5,-0.52489,0.00017,27.69111]
[1778771259806,33.65,80828.42,0.5,-0.52343,0.00017,27.70022]
[1778771262818,33.65,80828.42,0.5,-0.52342,0.00017,27.70023]
[1778771263811,33.65,80828.16,0.5,-0.52347,0.00017,27.69997]
[1778771265643,33.65,80823.97,0.5,-0.52418,0.00017,27.69558]
[1778771265710,33.66,80812.78,0.5,-0.52608,0.00017,27.68341]
[1778771266731,33.66,80812.78,0.5,-0.52608,0.00017,27.68341]
[1778771266762,33.66,80809.32,0.5,-0.52666,0.00017,27.67953]
[1778771267353,33.66,80809.32,0.5,-0.52666,0.00017,27.67953]
[1778771268841,33.66,80802.97,0.5,-0.52774,0.00017,27.67224]
[1778771273852,33.67,80801.49,0.5,-0.52799,0.00017,27.67055]
[1778771274771,33.67,80809.54,0.5,-0.52662,0.00017,27.67983]
[1778771277754,33.67,80812.35,0.5,-0.52614,0.00017,27.683]
[1778771278262,33.67,80812.35,0.5,-0.52614,0.00017,27.683]
[1778771278764,33.67,80815.02,0.5,-0.52568,0.00017,27.68597]
[1778771280789,33.67,80828.04,0.5,-0.52347,0.00017,27.69993]
[1778771280997,33.67,80828.04,0.5,-0.52347,0.00017,27.69993]
[1778771281010,33.67,80828.04,0.5,-0.52347,0.00017,27.69993]
[1778771281024,33.67,80828.04,0.5,-0.52347,0.00017,27.69993]
[1778771281113,33.67,80828.04,0.5,-0.52347,0.00017,27.69993]
[1778771281165,33.67,80828.04,0.5,-0.52347,0.00017,27.69993]
[1778771281344,33.67,80828.04,0.5,-0.52347,0.00017,27.69993]
[1778771281480,33.67,80828.04,0.5,-0.52347,0.00017,27.69993]
[1778771281719,33.67,80828.04,0.5,-0.52347,0.00017,27.69993]
[1778771281731,33.67,80828.04,0.5,-0.52347,0.00017,27.69993]
[1778771281817,33.67,80843.84,0.5,-0.52078,0.00017,27.71571]
[1778771281906,33.67,80843.84,0.5,-0.52078,0.00017,27.71571]
[1778771282138,33.67,80843.84,0.5,-0.52078,0.00017,27.71571]
[1778771282252,33.67,80843.84,0.5,-0.52078,0.00017,27.71571]
[1778771282356,33.67,80843.84,0.5,-0.52078,0.00017,27.71571]
[1778771282424,33.67,80843.84,0.5,-0.52078,0.00017,27.71571]
[1778771282559,33.67,80843.84,0.5,-0.52078,0.00017,27.71571]
[1778771282573,33.67,80843.84,0.5,-0.52078,0.00017,27.71571]
[1778771282769,33.67,80843.84,0.5,-0.52078,0.00017,27.71571]
[1778771282783,33.67,80843.84,0.5,-0.52078,0.00017,27.71571]
[1778771282820,33.67,80850.07,0.5,-0.51972,0.00017,27.72159]
[1778771282971,33.67,80850.07,0.5,-0.51972,0.00017,27.72159]
[1778771283695,33.67,80850.07,0.5,-0.51972,0.00017,27.72159]
[1778771284818,33.67,80850.07,0.5,-0.51972,0.00017,27.72159]
[1778771285067,33.67,80851.35,0.5,-0.5195,0.00017,27.72277]
[1778771285124,33.67,80851.35,0.5,-0.5195,0.00017,27.72277]
[1778771285279,33.67,80851.35,0.5,-0.5195,0.00017,27.72277]
[1778771285608,33.67,80851.35,0.5,-0.5195,0.00017,27.72277]
[1778771285651,33.67,80851.35,0.5,-0.5195,0.00017,27.72277]
[1778771285849,33.67,80852.51,0.5,-0.51931,0.00017,27.72384]
[1778771286284,33.67,80852.51,0.5,-0.51931,0.00017,27.72384]
[1778771286333,33.67,80852.51,0.5,-0.51931,0.00017,27.72384]
[1778771286406,33.67,80852.51,0.5,-0.51931,0.00017,27.72384]
[1778771286732,33.67,80867.37,0.5,-0.51678,0.00017,27.73689]
[1778771286912,33.67,80867.37,0.5,-0.51678,0.00017,27.73689]
[1778771287017,33.67,80867.37,0.5,-0.51678,0.00017,27.73689]
[1778771287510,33.67,80867.37,0.5,-0.51678,0.00017,27.73689]
[1778771287743,33.67,80846.53,0.5,-0.52032,0.00017,27.71828]
[1778771289252,33.67,80846.53,0.5,-0.52032,0.00017,27.71827]
[1778771293765,33.67,80838.07,0.5,-0.52176,0.00017,27.71008]
[1778771296360,33.67,80833.18,0.5,-0.5226,0.00017,27.70519]
[1778771296428,33.67,80833.18,0.5,-0.5226,0.00017,27.70519]
[1778771296489,33.67,80833.18,0.5,-0.5226,0.00017,27.70519]
[1778771296791,33.67,80834.76,0.5,-0.52233,0.00017,27.70678]
[1778771297675,33.67,80834.76,0.5,-0.52233,0.00017,27.70678]
[1778771297682,33.67,80834.76,0.5,-0.52233,0.00017,27.70678]
[1778771297722,33.67,80834.76,0.5,-0.52233,0.00017,27.70678]
[1778771297824,33.67,80834.76,0.5,-0.52233,0.00017,27.70678]
[1778771297796,33.67,80834.76,0.5,-0.52233,0.00017,27.70678]
[1778771297918,33.67,80834.76,0.5,-0.52233,0.00017,27.70678]
[1778771297951,33.67,80834.76,0.5,-0.52233,0.00017,27.70678]
[1778771298121,33.67,80834.76,0.5,-0.52233,0.00017,27.70678]
[1778771298159,33.67,80834.76,0.5,-0.52233,0.00017,27.70678]
[1778771298324,33.67,80834.76,0.5,-0.52233,0.00017,27.70678]
[1778771298406,33.67,80834.76,0.5,-0.52233,0.00017,27.70678]
[1778771298567,33.67,80834.76,0.5,-0.52233,0.00017,27.70678]
[1778771298801,33.67,80837.3,0.5,-0.5219,0.00017,27.70932]
[1778771299814,33.67,80843.11,0.5,-0.52091,0.00017,27.715]
[1778771300467,33.67,80843.11,0.5,-0.52091,0.00017,27.715]
[1778771300512,33.67,80843.11,0.5,-0.52091,0.00017,27.715]
[1778771300707,33.67,80843.11,0.5,-0.52091,0.00017,27.715]
[1778771300817,33.67,80855.32,0.5,-0.51883,0.00017,27.72638]
[1778771301839,33.67,80855.32,0.5,-0.51883,0.00017,27.72638]
[1778771301843,33.67,80858.27,0.5,-0.51833,0.00017,27.72902]
[1778771301871,33.67,80858.27,0.5,-0.51833,0.00017,27.72902]
[1778771303916,33.67,80858.7,0.5,-0.51826,0.00017,27.7294]
[1778771304021,33.67,80858.7,0.5,-0.51826,0.00017,27.7294]
[1778771304844,33.67,80854.92,0.5,-0.5189,0.00017,27.72602]
[1778771307814,33.67,80855.68,0.5,-0.51877,0.00017,27.7267]
[1778771307866,33.67,80861.28,0.5,-0.51782,0.00017,27.73166]
[1778771307879,33.67,80861.28,0.5,-0.51782,0.00017,27.73166]
[1778771308412,33.67,80861.28,0.5,-0.51782,0.00017,27.73166]
[1778771308498,33.67,80861.28,0.5,-0.51782,0.00017,27.73166]
[1778771308716,33.67,80861.28,0.5,-0.51782,0.00017,27.73166]
[1778771308873,33.67,80867.26,0.5,-0.5168,0.00017,27.73679]
[1778771308904,33.67,80867.26,0.5,-0.5168,0.00017,27.73679]
[1778771309017,33.67,80867.26,0.5,-0.5168,0.00017,27.73679]
[1778771309138,33.67,80867.26,0.5,-0.5168,0.00017,27.73679]
[1778771309219,33.67,80867.26,0.5,-0.5168,0.00017,27.73679]
[1778771309230,33.67,80867.26,0.5,-0.5168,0.00017,27.73679]
[1778771309462,33.67,80867.26,0.5,-0.5168,0.00017,27.73679]
[1778771309493,33.67,80867.26,0.5,-0.5168,0.00017,27.73679]
[1778771309682,33.67,80867.26,0.5,-0.5168,0.00017,27.73679]
[1778771309699,33.67,80867.26,0.5,-0.5168,0.00017,27.73679]
[1778771309881,33.67,80879.15,0.5,-0.51478,0.00017,27.74644]
[1778771309891,33.67,80879.15,0.5,-0.51478,0.00017,27.74644]
[1778771310887,33.67,80885.23,0.5,-0.51374,0.00017,27.7511]
[1778771314942,33.67,80887.94,0.5,-0.51328,0.00017,27.74955]
[1778771315922,33.67,80890.43,0.5,-0.51286,0.00017,27.75137]
[1778771316928,33.67,80901.17,0.5,-0.51103,0.00017,27.75887]
[1778771321617,33.67,80908.33,0.5,-0.50981,0.00017,27.76354]
[1778771325178,33.67,80904.97,0.5,-0.51038,0.00017,27.76138]
[1778771325933,33.67,80894.8,0.5,-0.51211,0.00017,27.75449]
[1778771327935,33.67,80888.55,0.5,-0.51318,0.00017,27.75]
[1778771331095,33.67,80886.35,0.5,-0.51355,0.00017,27.74837]
[1778771331956,33.67,80883.15,0.5,-0.5141,0.00017,27.74596]
[1778771336988,33.68,80882.82,0.5,-0.51415,0.00017,27.74572]
[1778771342052,33.68,80884.23,0.5,-0.51391,0.00017,27.7468]
[1778771344673,33.68,80885.63,0.5,-0.51367,0.00017,27.74786]
[1778771344955,33.68,80887.87,0.5,-0.51328,0.00017,27.74952]
[1778771347974,33.69,80893.92,0.5,-0.51225,0.00017,27.75389]
[1778771352945,33.69,80900.01,0.5,-0.51122,0.00017,27.75811]
[1778771357956,33.69,80900.07,0.5,-0.51121,0.00017,27.75815]
[1778771359766,33.69,80899.09,0.5,-0.51137,0.00017,27.75749]
[1778771359993,33.69,80900.08,0.5,-0.5112,0.00017,27.75816]
[1778771360228,33.69,80900.08,0.5,-0.5112,0.00017,27.75816]
[1778771360293,33.69,80900.08,0.5,-0.5112,0.00017,27.75816]
[1778771360647,33.69,80900.08,0.5,-0.5112,0.00017,27.75816]
[1778771360794,33.69,80900.08,0.5,-0.5112,0.00017,27.75816]
[1778771360911,33.69,80867.56,0.5,-0.51673,0.00017,27.73353]
[1778771361004,33.69,80867.56,0.5,-0.51673,0.00017,27.73353]
[1778771361061,33.69,80867.56,0.5,-0.51673,0.00017,27.73353]
[1778771361105,33.69,80867.56,0.5,-0.51673,0.00017,27.73353]
[1778771361123,33.69,80867.56,0.5,-0.51673,0.00017,27.73353]
[1778771361309,33.69,80867.56,0.5,-0.51673,0.00017,27.73353]
[1778771361355,33.69,80867.56,0.5,-0.51673,0.00017,27.73353]
[1778771361360,33.69,80867.56,0.5,-0.51673,0.00017,27.73353]
[1778771361391,33.69,80867.56,0.5,-0.51673,0.00017,27.73353]
[1778771361456,33.69,80858.74,0.5,-0.51823,0.00017,27.72593]
[1778771362378,33.69,80858.74,0.5,-0.51823,0.00017,27.72593]
[1778771362408,33.69,80858.74,0.5,-0.51823,0.00017,27.72593]
[1778771362546,33.69,80858.74,0.5,-0.51823,0.00017,27.72593]
[1778771362608,33.69,80863.76,0.5,-0.51738,0.00017,27.7303]
[1778771368303,33.69,80863.64,0.5,-0.5174,0.00017,27.7302]
[1778771371462,33.69,80862.14,0.5,-0.51765,0.00017,27.72891]
[1778771371517,33.69,80862.14,0.5,-0.51765,0.00017,27.72891]
[1778771371529,33.69,80861.82,0.5,-0.51771,0.00017,27.72505]
[1778771374030,33.69,80861.55,0.5,-0.51776,0.00017,27.72482]
[1778771374393,33.69,80850.45,0.5,-0.51965,0.00017,27.71486]
[1778771375995,33.69,80844.73,0.5,-0.52062,0.00017,27.70948]
[1778771380423,33.69,80843.55,0.5,-0.52082,0.00017,27.70834]
[1778771384415,33.69,80835.46,0.5,-0.5222,0.00017,27.70041]
[1778771387437,33.69,80829.86,0.5,-0.52315,0.00017,27.69472]
[1778771390265,33.69,80833.33,0.5,-0.52256,0.00017,27.69827]
[1778771390459,33.69,80834.91,0.5,-0.52229,0.00017,27.69986]
[1778771391777,33.69,80844.12,0.5,-0.52072,0.00017,27.70889]
[1778771393480,33.69,80850.93,0.5,-0.51957,0.00017,27.71529]
[1778771394064,33.69,80850.93,0.5,-0.51957,0.00017,27.71529]
[1778771394125,33.69,80850.93,0.5,-0.51957,0.00017,27.71529]
[1778771394918,33.69,80850.93,0.5,-0.51957,0.00017,27.71529]
[1778771394976,33.69,80850.93,0.5,-0.51957,0.00017,27.71529]
[1778771394954,33.69,80858.28,0.5,-0.51831,0.00017,27.72195]
[1778771400098,33.69,80863.25,0.5,-0.51747,0.00017,27.72629]
[1778771401536,33.69,80873.41,0.5,-0.51574,0.00017,27.73478]
[1778771402600,33.69,80873.41,0.5,-0.51574,0.00017,27.73478]
[1778771402634,33.69,80873.41,0.5,-0.51574,0.00017,27.73478]
[1778771402831,33.69,80873.41,0.5,-0.51574,0.00017,27.73478]
[1778771402920,33.69,80874.24,0.5,-0.5156,0.00017,27.73545]
[1778771405719,33.69,80874.38,0.5,-0.51557,0.00017,27.73557]
[1778771405876,33.69,80874.38,0.5,-0.51557,0.00017,27.73557]
[1778771405884,33.69,80882.49,0.5,-0.5142,0.00017,27.74193]
[1778771406103,33.69,80882.49,0.5,-0.5142,0.00017,27.74193]
[1778771406132,33.69,80882.49,0.5,-0.5142,0.00017,27.74193]
[1778771406259,33.69,80882.49,0.5,-0.5142,0.00017,27.74193]
[1778771406344,33.69,80882.49,0.5,-0.5142,0.00017,27.74193]
[1778771406413,33.69,80882.49,0.5,-0.5142,0.00017,27.74193]
[1778771406571,33.69,80882.49,0.5,-0.5142,0.00017,27.74193]
[1778771406749,33.69,80882.49,0.5,-0.5142,0.00017,27.74193]
[1778771406788,33.69,80882.49,0.5,-0.5142,0.00017,27.74193]
[1778771406952,33.69,80882.49,0.5,-0.5142,0.00017,27.74193]
[1778771406990,33.69,80882.49,0.5,-0.5142,0.00017,27.74193]
[1778771406794,33.69,80894.17,0.5,-0.51221,0.00017,27.75051]
[1778771407153,33.69,80894.17,0.5,-0.51221,0.00017,27.75051]
[1778771407170,33.69,80894.17,0.5,-0.51221,0.00017,27.75051]
[1778771407361,33.69,80894.17,0.5,-0.51221,0.00017,27.75051]
[1778771407589,33.7,80894.17,0.5,-0.51221,0.00017,27.75051]
[1778771408664,33.7,80894.17,0.5,-0.51221,0.00017,27.75051]
[1778771408699,33.7,80894.17,0.5,-0.51221,0.00017,27.75051]
[1778771408920,33.7,80900.16,0.5,-0.51119,0.00017,27.75465]
[1778771409187,33.7,80900.16,0.5,-0.51119,0.00017,27.75465]
[1778771411539,33.7,80900.53,0.5,-0.51112,0.00017,27.7549]
[1778771411618,33.7,80900.53,0.5,-0.51112,0.00017,27.7549]
[1778771413631,33.7,80906.11,0.5,-0.51018,0.00017,27.75858]
[1778771418670,33.7,80910.81,0.5,-0.50937,0.00017,27.76156]
[1778771423710,33.7,80915.29,0.5,-0.50861,0.00017,27.76429]
[1778771425966,33.7,80914.91,0.5,-0.50868,0.00017,27.76406]
[1778771426507,33.7,80914.58,0.5,-0.50873,0.00017,27.76386]
[1778771426533,33.7,80914.58,0.5,-0.50873,0.00017,27.76386]
[1778771426765,33.7,80914.58,0.5,-0.50873,0.00017,27.76386]
[1778771426946,33.7,80914.58,0.5,-0.50873,0.00017,27.76386]
[1778771426988,33.7,80914.58,0.5,-0.50873,0.00017,27.76386]
[1778771426984,33.7,80929.45,0.5,-0.5062,0.00017,27.77226]
[1778771427154,33.7,80929.45,0.5,-0.5062,0.00017,27.77226]
[1778771427176,33.7,80929.45,0.5,-0.5062,0.00017,27.77226]
[1778771427376,33.7,80929.45,0.5,-0.5062,0.00017,27.77226]
[1778771427408,33.7,80929.45,0.5,-0.5062,0.00017,27.77226]
[1778771427596,33.7,80929.45,0.5,-0.5062,0.00017,27.77226]
[1778771427619,33.7,80929.45,0.5,-0.5062,0.00017,27.77226]
[1778771427797,33.7,80929.45,0.5,-0.5062,0.00017,27.77226]
[1778771427922,33.7,80929.45,0.5,-0.5062,0.00017,27.77226]
[1778771427942,33.7,80929.45,0.5,-0.5062,0.00017,27.77226]
[1778771428014,33.7,80929.45,0.5,-0.5062,0.00017,27.77226]
[1778771427968,33.7,80936.09,0.5,-0.50508,0.00017,27.77565]
[1778771429586,33.7,80936.09,0.5,-0.50508,0.00017,27.77565]
[1778771429750,33.7,80937.39,0.5,-0.50485,0.00017,27.77629]
[1778771434786,33.71,80933.59,0.5,-0.5055,0.00017,27.77083]
[1778771439829,33.71,80931.39,0.5,-0.50588,0.00017,27.7697]
[1778771440628,33.71,80931.39,0.5,-0.50588,0.00017,27.7697]
[1778771440649,33.71,80931.39,0.5,-0.50588,0.00017,27.7697]
[1778771440867,33.71,80920.36,0.5,-0.50775,0.00017,27.76369]
[1778771442918,33.7,80920.36,0.5,-0.50775,0.00017,27.76369]
[1778771443003,33.71,80917.43,0.5,-0.50825,0.00017,27.76199]
[1778771445915,33.71,80924.01,0.5,-0.50713,0.00017,27.76575]
[1778771450899,33.71,80929.94,0.5,-0.50612,0.00017,27.76895]
[1778771453363,33.7,80932.52,0.5,-0.50568,0.00017,27.77028]
[1778771453995,33.7,80934.75,0.5,-0.50531,0.00017,27.77141]
[1778771455067,33.7,80924.2,0.5,-0.5071,0.00017,27.76585]
[1778771456002,33.7,80917.25,0.5,-0.50828,0.00017,27.76188]
[1778771456571,33.7,80917.25,0.5,-0.50828,0.00017,27.76188]
[1778771457043,33.7,80911.51,0.5,-0.50926,0.00017,27.75842]
[1778771458006,33.7,80909.27,0.5,-0.50964,0.00017,27.75702]
[1778771463013,33.7,80912.1,0.5,-0.50916,0.00017,27.75878]
[1778771465375,33.7,80910.52,0.5,-0.50943,0.00017,27.7578]
[1778771465413,33.7,80910.52,0.5,-0.50943,0.00017,27.7578]
[1778771466004,33.7,80910.52,0.5,-0.50943,0.00017,27.7578]
[1778771467207,33.7,80910.53,0.5,-0.50943,0.00017,27.7578]
[1778771467254,33.7,80910.53,0.5,-0.50943,0.00017,27.7578]
[1778771468019,33.7,80897.2,0.5,-0.5117,0.00017,27.74905]
[1778771470232,33.7,80895.1,0.5,-0.51205,0.00017,27.74759]
[1778771470311,33.7,80895.1,0.5,-0.51205,0.00017,27.74759]
[1778771471045,33.7,80888.1,0.5,-0.51324,0.00017,27.74257]
[1778771472052,33.7,80881.36,0.5,-0.51439,0.00017,27.73749]
[1778771474228,33.7,80880.08,0.5,-0.5146,0.00017,27.73651]
[1778771474282,33.7,80880.08,0.5,-0.5146,0.00017,27.73651]
[1778771475072,33.7,80880.36,0.5,-0.51456,0.00017,27.73673]
[1778771477177,33.7,80880.96,0.5,-0.51445,0.00017,27.7372]
[1778771481116,33.71,80875.45,0.5,-0.51539,0.00017,27.73288]
[1778771482183,33.71,80875.75,0.5,-0.51533,0.00017,27.73312]
[1778771484222,33.71,80871.26,0.5,-0.5161,0.00017,27.72949]
[1778771484287,33.71,80871.26,0.5,-0.5161,0.00017,27.72949]
[1778771484358,33.71,80870.32,0.5,-0.51626,0.00017,27.72872]
[1778771486220,33.71,80870.32,0.5,-0.51626,0.00017,27.72872]
[1778771486255,33.71,80871.0,0.5,-0.51614,0.00017,27.72928]
[1778771489248,33.71,80869.73,0.5,-0.51635,0.00017,27.72824]
[1778771493201,33.71,80862.59,0.5,-0.51757,0.00017,27.71862]
[1778771494423,33.71,80862.59,0.5,-0.51757,0.00017,27.71862]
[1778771494610,33.71,80862.59,0.5,-0.51757,0.00017,27.71862]
[1778771494739,33.71,80860.3,0.5,-0.51796,0.00017,27.71663]
[1778771495230,33.71,80860.3,0.5,-0.51796,0.00017,27.71663]
[1778771495887,33.71,80860.3,0.5,-0.51796,0.00017,27.71663]
[1778771495956,33.71,80860.3,0.5,-0.51796,0.00017,27.71663]
[1778771495960,33.71,80860.3,0.5,-0.51796,0.00017,27.71663]
[1778771496118,33.71,80871.84,0.5,-0.516,0.00017,27.7264]
[1778771497110,33.71,80871.84,0.5,-0.516,0.00017,27.7264]
[1778771497949,33.71,80871.84,0.5,-0.516,0.00017,27.7264]
[1778771497988,33.71,80871.84,0.5,-0.516,0.00017,27.7264]
[1778771498082,33.71,80871.84,0.5,-0.516,0.00017,27.7264]
[1778771498050,33.71,80888.32,0.5,-0.5132,0.00017,27.73918]
[1778771498165,33.71,80888.32,0.5,-0.5132,0.00017,27.73918]
[1778771498206,33.71,80888.32,0.5,-0.5132,0.00017,27.73918]
[1778771499018,33.71,80891.63,0.5,-0.51263,0.00017,27.74159]
[1778771499571,33.71,80891.63,0.5,-0.51263,0.00017,27.74159]
[1778771499898,33.71,80891.63,0.5,-0.51263,0.00017,27.74159]
[1778771500097,33.71,80891.63,0.5,-0.51263,0.00017,27.74159]
[1778771500101,33.71,80896.52,0.5,-0.5118,0.00017,27.74503]
[1778771500863,33.71,80908.94,0.5,-0.50969,0.00017,27.75325]
[1778771501256,33.71,80908.94,0.5,-0.50969,0.00017,27.75325]
[1778771502588,33.71,80908.94,0.5,-0.50969,0.00017,27.75325]
[1778771502590,33.72,80906.48,0.5,-0.5101,0.00017,27.7517]
[1778771505795,33.72,80901.75,0.5,-0.51091,0.00017,27.7486]
[1778771506073,33.72,80897.16,0.5,-0.51169,0.00017,27.74548]
[1778771510130,33.72,80902.94,0.5,-0.51071,0.00017,27.74939]
[1778771512072,33.72,80895.13,0.5,-0.51203,0.00017,27.74408]
[1778771516110,33.72,80910.59,0.5,-0.50941,0.00017,27.75429]
[1778771517067,33.72,80902.41,0.5,-0.5108,0.00017,27.74904]
[1778771522115,33.72,80907.65,0.5,-0.5099,0.00017,27.75244]
[1778771523633,33.72,80906.99,0.5,-0.51002,0.00017,27.75202]
[1778771523986,33.72,80910.94,0.5,-0.50934,0.00017,27.75451]
[1778771529459,33.72,80912.83,0.5,-0.50902,0.00017,27.75567]
[1778771534496,33.73,80914.64,0.5,-0.50871,0.00017,27.75677]
[1778771539693,33.73,80913.52,0.5,-0.5089,0.00017,27.7561]
[1778771539900,33.73,80913.52,0.5,-0.5089,0.00017,27.7561]
[1778771540125,33.73,80924.12,0.5,-0.5071,0.00017,27.76225]
[1778771544410,33.73,80922.82,0.5,-0.50732,0.00017,27.76153]
[1778771548169,33.73,80915.89,0.5,-0.5085,0.00017,27.75753]
[1778771553201,33.73,80917.68,0.5,-0.5082,0.00017,27.75501]
[1778771555290,33.73,80925.93,0.5,-0.5068,0.00017,27.75967]
[1778771556941,33.73,80928.23,0.5,-0.5064,0.00017,27.76091]
[1778771556998,33.73,80928.23,0.5,-0.5064,0.00017,27.76091]
[1778771557054,33.73,80931.96,0.5,-0.50577,0.00017,27.76286]
[1778771562034,33.73,80934.25,0.5,-0.50538,0.00017,27.76403]
[1778771562095,33.73,80925.6,0.5,-0.50685,0.00017,27.75949]
[1778771567729,33.74,80922.73,0.5,-0.50734,0.00017,27.75791]
[1778771572918,33.74,80923.18,0.5,-0.50726,0.00017,27.75816]
[1778771576793,33.74,80914.91,0.5,-0.50866,0.00017,27.75338]
[1778771582211,33.74,80913.9,0.5,-0.50884,0.00017,27.75277]
[1778771587871,33.74,80903.72,0.5,-0.51056,0.00017,27.74635]
[1778771591669,33.75,80901.04,0.5,-0.51101,0.00017,27.74458]
[1778771592190,33.75,80885.7,0.5,-0.51362,0.00017,27.73373]
[1778771592747,33.75,80885.7,0.5,-0.51362,0.00017,27.73373]
[1778771592798,33.75,80885.7,0.5,-0.51362,0.00017,27.73373]
[1778771592906,33.75,80885.7,0.5,-0.51362,0.00017,27.73373]
[1778771593913,33.75,80883.77,0.5,-0.51395,0.00017,27.73228]
[1778771596333,33.75,80879.18,0.5,-0.51472,0.00017,27.72876]
[1778771596409,33.75,80879.18,0.5,-0.51472,0.00017,27.72876]
[1778771596771,33.75,80879.18,0.5,-0.51472,0.00017,27.72876]
[1778771596821,33.75,80879.18,0.5,-0.51472,0.00017,27.72876]
[1778771597412,33.75,80879.15,0.5,-0.51473,0.00017,27.72874]
[1778771601856,33.75,80875.87,0.5,-0.51529,0.00017,27.72616]
[1778771602156,33.75,80875.87,0.5,-0.51529,0.00017,27.72616]
[1778771602251,33.75,80878.42,0.5,-0.51485,0.00017,27.72817]
[1778771603209,33.75,80895.16,0.5,-0.51201,0.00017,27.74057]
[1778771603759,33.75,80895.16,0.5,-0.51201,0.00017,27.74057]
[1778771603777,33.75,80895.16,0.5,-0.51201,0.00017,27.74057]
[1778771604080,33.75,80905.9,0.5,-0.51019,0.00017,27.74778]
[1778771605055,33.75,80911.06,0.5,-0.50931,0.00017,27.75104]
[1778771606001,33.75,80911.06,0.5,-0.50931,0.00017,27.75104]
[1778771608239,33.75,80902.45,0.5,-0.51077,0.00017,27.74553]
[1778771609195,33.75,80892.44,0.5,-0.51247,0.00017,27.73865]
[1778771611042,33.75,80893.65,0.5,-0.51227,0.00017,27.73593]
[1778771611759,33.75,80893.65,0.5,-0.51227,0.00017,27.73593]
[1778771612047,33.76,80891.51,0.5,-0.51263,0.00017,27.73441]
[1778771616080,33.76,80898.65,0.5,-0.51141,0.00017,27.73941]
[1778771619098,33.76,80892.69,0.5,-0.51242,0.00017,27.73527]
[1778771624133,33.77,80896.3,0.5,-0.51181,0.00017,27.73781]
[1778771629168,33.78,80899.37,0.5,-0.51128,0.00017,27.73992]
[1778771634203,33.78,80902.62,0.5,-0.51073,0.00017,27.7421]
[1778771639240,33.79,80904.52,0.5,-0.5104,0.00017,27.74335]
[1778771640247,33.79,80911.53,0.5,-0.50921,0.00017,27.74779]
[1778771642179,33.79,80915.36,0.5,-0.50856,0.00017,27.75011]
[1778771642288,33.79,80916.51,0.5,-0.50837,0.00017,27.75079]
[1778771643277,33.79,80927.56,0.5,-0.50649,0.00017,27.75701]
[1778771648289,33.79,80926.72,0.5,-0.50663,0.00017,27.75656]
[1778771652249,33.79,80932.45,0.5,-0.50566,0.00017,27.75957]
[1778771657278,33.79,80937.72,0.5,-0.50476,0.00017,27.76219]
[1778771662294,33.8,80940.45,0.5,-0.5043,0.00017,27.7635]
[1778771666772,33.8,80940.08,0.5,-0.50436,0.00017,27.76332]
[1778771666825,33.8,80940.08,0.5,-0.50436,0.00017,27.76332]
[1778771666873,33.8,80939.9,0.5,-0.50439,0.00017,27.76324]
[1778771669459,33.8,80945.85,0.5,-0.50338,0.00017,27.76596]
[1778771670749,33.8,80945.85,0.5,-0.50338,0.00017,27.76596]
[1778771671295,33.8,80946.75,0.5,-0.50323,0.00017,27.76279]
[1778771673095,33.8,80955.23,0.5,-0.50179,0.00017,27.76633]
[1778771673905,33.8,80955.23,0.5,-0.50179,0.00017,27.76633]
[1778771673964,33.8,80955.23,0.5,-0.50179,0.00017,27.76633]
[1778771674732,33.8,80955.39,0.5,-0.50177,0.00017,27.76639]
[1778771674800,33.8,80955.21,0.5,-0.5018,0.00017,27.76632]
[1778771677305,33.8,80956.18,0.5,-0.50163,0.00017,27.7667]
[1778771678324,33.81,80955.64,0.5,-0.50172,0.00017,27.76649]
[1778771681327,33.81,80961.53,0.5,-0.50072,0.00017,27.76872]
[1778771686361,33.81,80958.01,0.5,-0.50132,0.00017,27.76741]
[1778771688350,33.81,80947.52,0.5,-0.50309,0.00017,27.76313]
[1778771688704,33.81,80947.52,0.5,-0.50309,0.00017,27.76313]
[1778771689296,33.81,80949.12,0.5,-0.50282,0.00017,27.76382]
[1778771690991,33.81,80951.64,0.5,-0.5024,0.00017,27.76487]
[1778771691286,33.82,80951.82,0.5,-0.50237,0.00017,27.76495]
[1778771695329,33.82,80958.19,0.5,-0.50128,0.00017,27.76748]
[1778771700289,33.82,80964.18,0.5,-0.50027,0.00017,27.76967]
[1778771705312,33.83,80965.95,0.5,-0.49997,0.00017,27.77028]
[1778771706769,33.83,80966.46,0.5,-0.49988,0.00017,27.77046]
[1778771706834,33.83,80963.25,0.5,-0.50042,0.00017,27.76934]
[1778771711696,33.83,80962.19,0.5,-0.5006,0.00017,27.76896]
[1778771711797,33.83,80962.15,0.5,-0.50061,0.00017,27.76895]
[1778771716800,33.83,80961.76,0.5,-0.50067,0.00017,27.76881]
[1778771721488,33.84,80959.37,0.5,-0.50108,0.00017,27.76793]
[1778771721547,33.84,80959.37,0.5,-0.50108,0.00017,27.76793]
[1778771724539,33.84,80960.93,0.5,-0.50081,0.00017,27.7685]
[1778771724613,33.84,80960.93,0.5,-0.50081,0.00017,27.7685]
[1778771725938,33.84,80961.6,0.5,-0.5007,0.00017,27.76875]
[1778771726039,33.84,80954.43,0.5,-0.50191,0.00017,27.76601]
[1778771728884,33.84,80952.6,0.5,-0.50222,0.00017,27.76527]
[1778771730755,33.84,80953.16,0.5,-0.50213,0.00017,27.7655]
[1778771731388,33.84,80948.24,0.5,-0.50296,0.00017,27.75987]
[1778771736402,33.84,80943.63,0.5,-0.50374,0.00017,27.75783]
[1778771739445,33.85,80938.1,0.5,-0.50468,0.00017,27.75525]
[1778771744466,33.85,80943.56,0.5,-0.50375,0.00017,27.7578]
[1778771749229,33.85,80940.65,0.5,-0.50425,0.00017,27.75646]
[1778771749264,33.85,80940.65,0.5,-0.50425,0.00017,27.75646]
[1778771749376,33.85,80940.65,0.5,-0.50425,0.00017,27.75646]
[1778771749360,33.85,80929.67,0.5,-0.50611,0.00017,27.75102]
[1778771750038,33.85,80929.67,0.5,-0.50611,0.00017,27.75102]
[1778771751176,33.85,80921.04,0.5,-0.50757,0.00017,27.74631]
[1778771752052,33.85,80920.79,0.5,-0.50761,0.00017,27.74617]
[1778771753317,33.85,80928.41,0.5,-0.50632,0.00017,27.75035]
[1778771755254,33.85,80928.41,0.5,-0.50632,0.00017,27.75035]
[1778771755394,33.85,80936.17,0.5,-0.505,0.00017,27.75431]
[1778771760399,33.85,80933.04,0.5,-0.50553,0.00017,27.75275]
[1778771761380,33.85,80922.33,0.5,-0.50735,0.00017,27.74704]
[1778771762420,33.85,80923.27,0.5,-0.50719,0.00017,27.74757]
[1778771763103,33.85,80923.27,0.5,-0.50719,0.00017,27.74757]
[1778771763130,33.85,80923.27,0.5,-0.50719,0.00017,27.74757]
[1778771768164,33.85,80929.87,0.5,-0.50607,0.00017,27.75112]
[1778771773199,33.85,80929.19,0.5,-0.50619,0.00017,27.75077]
[1778771778235,33.85,80933.28,0.5,-0.50549,0.00017,27.75288]
[1778771781701,33.85,80928.36,0.5,-0.50632,0.00017,27.75033]
[1778771782262,33.85,80928.24,0.5,-0.50635,0.00017,27.75027]
[1778771783739,33.85,80925.15,0.5,-0.50687,0.00017,27.7486]
[1778771784413,33.85,80924.23,0.5,-0.50702,0.00017,27.7481]
[1778771789499,33.85,80920.62,0.5,-0.50764,0.00017,27.74608]
[1778771794550,33.85,80924.76,0.5,-0.50694,0.00017,27.74482]
[1778771799714,33.85,80923.33,0.5,-0.50718,0.00017,27.74403]
[1778771804770,33.85,80918.23,0.5,-0.50804,0.00017,27.74113]
[1778771808918,33.85,80917.54,0.5,-0.50816,0.00017,27.74073]
[1778771808929,33.85,80917.54,0.5,-0.50816,0.00017,27.74073]
[1778771809453,33.85,80917.41,0.5,-0.50818,0.00017,27.74065]
[1778771814489,33.85,80914.22,0.5,-0.50873,0.00017,27.73876]
[1778771816782,33.85,80907.83,0.5,-0.50981,0.00017,27.73482]
[1778771820500,33.84,80905.63,0.5,-0.51018,0.00017,27.73341]
[1778771821483,33.84,80902.59,0.5,-0.5107,0.00017,27.73143]
[1778771826529,33.84,80902.06,0.5,-0.51079,0.00017,27.73108]
[1778771831545,33.84,80905.04,0.5,-0.51028,0.00017,27.73303]
[1778771833508,33.84,80912.25,0.5,-0.50906,0.00017,27.73756]
[1778771838526,33.84,80909.91,0.5,-0.50946,0.00017,27.73612]
[1778771843538,33.84,80910.38,0.5,-0.50938,0.00017,27.73641]
[1778771846435,33.84,80902.08,0.5,-0.51079,0.00017,27.73109]
[1778771850468,33.84,80895.3,0.5,-0.51193,0.00017,27.7265]
[1778771855508,33.85,80893.5,0.5,-0.51224,0.00017,27.72166]
[1778771857735,33.85,80889.29,0.5,-0.51295,0.00017,27.71866]
[1778771857812,33.85,80889.29,0.5,-0.51295,0.00017,27.71866]
[1778771864436,33.85,80883.27,0.5,-0.51397,0.00017,27.71421]
[1778771869873,33.86,80882.86,0.5,-0.51404,0.00017,27.71391]
[1778771874909,33.86,80878.67,0.5,-0.51475,0.00017,27.71069]
[1778771877600,33.86,80882.72,0.5,-0.51406,0.00017,27.7138]
[1778771877641,33.86,80882.72,0.5,-0.51406,0.00017,27.7138]
[1778771877656,33.86,80882.72,0.5,-0.51406,0.00017,27.7138]
[1778771877930,33.86,80883.72,0.5,-0.51389,0.00017,27.71456]
[1778771878936,33.86,80894.5,0.5,-0.51206,0.00017,27.72238]
[1778771882990,33.85,80890.56,0.5,-0.51273,0.00017,27.71959]
[1778771883011,33.85,80893.21,0.5,-0.51228,0.00017,27.72147]
[1778771887397,33.85,80893.45,0.5,-0.51225,0.00017,27.72163]
[1778771887498,33.85,80894.26,0.5,-0.51211,0.00017,27.7222]
[1778771889007,33.85,80907.83,0.5,-0.50981,0.00017,27.73124]
[1778771890265,33.85,80912.01,0.5,-0.5091,0.00017,27.73384]
[1778771896323,33.85,80915.85,0.5,-0.50845,0.00017,27.73615]
[1778771896847,33.85,80918.1,0.5,-0.50807,0.00017,27.73748]
[1778771896903,33.85,80918.1,0.5,-0.50807,0.00017,27.73748]
[1778771897231,33.85,80918.1,0.5,-0.50807,0.00017,27.73748]
[1778771897549,33.85,80927.3,0.5,-0.50651,0.00017,27.74261]
[1778771899556,33.85,80929.21,0.5,-0.50619,0.00017,27.74362]
[1778771900123,33.85,80929.21,0.5,-0.50619,0.00017,27.74362]
[1778771900410,33.85,80928.72,0.5,-0.50627,0.00017,27.74337]
[1778771906126,33.84,80928.97,0.5,-0.50623,0.00017,27.7435]
[1778771910154,33.84,80923.12,0.5,-0.50722,0.00017,27.74033]
[1778771915190,33.84,80918.3,0.5,-0.50804,0.00017,27.73401]
[1778771919217,33.84,80906.5,0.5,-0.51005,0.00017,27.72681]
[1778771920225,33.84,80905.61,0.5,-0.5102,0.00017,27.72624]
[1778771922240,33.84,80914.49,0.5,-0.50869,0.00017,27.73176]
[1778771924258,33.83,80916.78,0.5,-0.50831,0.00017,27.73312]
[1778771929287,33.83,80915.76,0.5,-0.50848,0.00017,27.73251]
[1778771933316,33.83,80905.19,0.5,-0.51027,0.00017,27.72596]
[1778771936530,33.82,80902.79,0.5,-0.51068,0.00017,27.72439]
[1778771942327,33.82,80899.91,0.5,-0.51117,0.00017,27.72247]
[1778771947420,33.82,80910.04,0.5,-0.50946,0.00017,27.72902]
[1778771948440,33.82,80920.61,0.5,-0.50767,0.00017,27.73532]
[1778771949112,33.82,80920.61,0.5,-0.50767,0.00017,27.73532]
[1778771949565,33.82,80925.54,0.5,-0.50683,0.00017,27.73806]
[1778771951567,33.81,80934.72,0.5,-0.50527,0.00017,27.74285]
[1778771952521,33.81,80927.52,0.5,-0.50649,0.00017,27.73913]
[1778771955294,33.81,80925.5,0.5,-0.50684,0.00017,27.73804]
[1778771955469,33.81,80925.5,0.5,-0.50684,0.00017,27.73804]
[1778771956477,33.81,80919.7,0.5,-0.50782,0.00017,27.7348]
[1778771957483,33.81,80925.63,0.5,-0.50682,0.00017,27.73811]
[1778771959734,33.81,80926.12,0.5,-0.50673,0.00017,27.73838]
[1778771960504,33.81,80925.49,0.5,-0.50684,0.00017,27.73803]
[1778771964211,33.81,80929.61,0.5,-0.50614,0.00017,27.74024]
[1778771964637,33.81,80933.31,0.5,-0.50552,0.00017,27.74214]
[1778771969502,33.81,80935.74,0.5,-0.5051,0.00017,27.74336]
[1778771969600,33.81,80936.4,0.5,-0.50499,0.00017,27.74368]
[1778771974605,33.81,80942.69,0.5,-0.50392,0.00017,27.74309]
[1778771976618,33.81,80948.75,0.5,-0.5029,0.00017,27.74578]
[1778771977710,33.81,80952.4,0.5,-0.50228,0.00017,27.74731]
[1778771978633,33.82,80958.19,0.5,-0.50129,0.00017,27.7496]
[1778771981292,33.81,80958.75,0.5,-0.5012,0.00017,27.74981]
[1778771981298,33.81,80958.75,0.5,-0.5012,0.00017,27.74981]
[1778771981305,33.81,80958.75,0.5,-0.5012,0.00017,27.74981]
[1778771981332,33.81,80958.75,0.5,-0.5012,0.00017,27.74981]
[1778771981539,33.81,80958.75,0.5,-0.5012,0.00017,27.74981]
[1778771981654,33.82,80962.74,0.5,-0.50052,0.00017,27.75128]
[1778771982019,33.82,80962.74,0.5,-0.50052,0.00017,27.75128]
[1778771982112,33.82,80962.74,0.5,-0.50052,0.00017,27.75128]
[1778771982376,33.82,80962.74,0.5,-0.50052,0.00017,27.75128]
[1778771982493,33.82,80962.74,0.5,-0.50052,0.00017,27.75128]
[1778771982567,33.82,80962.74,0.5,-0.50052,0.00017,27.75128]
[1778771982632,33.82,80962.74,0.5,-0.50052,0.00017,27.75128]
[1778771982666,33.82,80981.65,0.5,-0.49732,0.00017,27.75716]
[1778771983668,33.82,80981.65,0.5,-0.49732,0.00017,27.75716]
[1778771983789,33.82,80981.65,0.5,-0.49732,0.00017,27.75716]
[1778771984675,33.81,80983.88,0.5,-0.49694,0.00017,27.75774]
[1778771986690,33.81,80974.93,0.5,-0.49846,0.00017,27.75528]
[1778771988703,33.81,80967.54,0.5,-0.49971,0.00017,27.75295]
[1778771990507,33.81,80967.54,0.5,-0.49971,0.00017,27.75295]
[1778771990558,33.81,80967.54,0.5,-0.49971,0.00017,27.75295]
[1778771990659,33.81,80976.21,0.5,-0.49824,0.00017,27.75565]
[1778771995379,33.8,80983.29,0.5,-0.49704,0.00017,27.75759]
[1778771998683,33.8,80985.51,0.5,-0.49666,0.00017,27.75814]
[1778771998691,33.8,80988.86,0.5,-0.4961,0.00017,27.75893]
[1778772000042,33.8,80989.27,0.5,-0.49603,0.00017,27.75902]
[1778772000612,33.8,80990.32,0.5,-0.49585,0.00017,27.75926]
[1778772002048,33.8,80988.69,0.5,-0.49613,0.00017,27.75889]
[1778772002468,33.8,80988.69,0.5,-0.49613,0.00017,27.75889]
[1778772003972,33.8,80993.36,0.5,-0.49533,0.00017,27.7599]
[1778772004038,33.8,80993.36,0.5,-0.49533,0.00017,27.7599]
[1778772004828,33.8,80993.89,0.5,-0.49524,0.00017,27.76001]
[1778772004864,33.8,80993.89,0.5,-0.49524,0.00017,27.76001]
[1778772005001,33.8,80993.89,0.5,-0.49524,0.00017,27.76001]
[1778772005017,33.8,80993.89,0.5,-0.49524,0.00017,27.76001]
[1778772005157,33.8,80993.89,0.5,-0.49524,0.00017,27.76001]
[1778772005221,33.8,80993.89,0.5,-0.49524,0.00017,27.76001]
[1778772005274,33.8,80993.89,0.5,-0.49524,0.00017,27.76001]
[1778772005421,33.8,80993.89,0.5,-0.49524,0.00017,27.76001]
[1778772005461,33.8,80993.89,0.5,-0.49524,0.00017,27.76001]
[1778772005463,33.8,80993.89,0.5,-0.49524,0.00017,27.76001]
[1778772005679,33.8,81005.7,0.5,-0.49324,0.00017,27.76205]
[1778772008339,33.79,81009.4,0.5,-0.49261,0.00017,27.76254]
[1778772008595,33.79,81007.89,0.5,-0.49287,0.00017,27.76235]
[1778772009307,33.79,81007.89,0.5,-0.49287,0.00017,27.76235]
[1778772009545,33.79,81007.89,0.5,-0.49287,0.00017,27.76235]
[1778772009549,33.79,81007.89,0.5,-0.49287,0.00017,27.76235]
[1778772009652,33.79,81008.01,0.5,-0.49285,0.00017,27.76236]
[1778772010675,33.79,81015.72,0.5,-0.49154,0.00017,27.76323]
[1778772011763,33.79,81017.71,0.5,-0.49121,0.00017,27.7634]
[1778772011774,33.79,81017.71,0.5,-0.49121,0.00017,27.7634]
[1778772012682,33.79,81021.18,0.5,-0.49062,0.00017,27.76366]
[1778772013651,33.79,81021.18,0.5,-0.49062,0.00017,27.76366]
[1778772013671,33.79,81021.18,0.5,-0.49062,0.00017,27.76366]
[1778772013671,33.79,81021.18,0.5,-0.49062,0.00017,27.76366]
[1778772013895,33.79,81023.56,0.5,-0.49021,0.00017,27.7638]
[1778772015148,33.79,81031.68,0.5,-0.48884,0.00017,27.76406]
[1778772018222,33.79,81036.03,0.5,-0.4881,0.00017,27.76407]
[1778772018322,33.79,81035.07,0.5,-0.48826,0.00017,27.76408]
[1778772024122,33.8,81040.15,0.5,-0.4874,0.00017,27.76399]
[1778772025847,33.8,81043.48,0.5,-0.48684,0.00017,27.76386]
[1778772025862,33.8,81043.48,0.5,-0.48684,0.00017,27.76386]
[1778772025979,33.8,81043.48,0.5,-0.48684,0.00017,27.76386]
[1778772027649,33.8,81043.48,0.5,-0.48684,0.00017,27.76386]
[1778772027660,33.8,81042.19,0.5,-0.48706,0.00017,27.76392]
[1778772027905,33.8,81042.19,0.5,-0.48706,0.00017,27.76392]
[1778772027919,33.8,81042.19,0.5,-0.48706,0.00017,27.76392]
[1778772028182,33.8,81042.19,0.5,-0.48706,0.00017,27.76392]
[1778772028236,33.8,81042.19,0.5,-0.48706,0.00017,27.76392]
[1778772028299,33.8,81042.19,0.5,-0.48706,0.00017,27.76392]
[1778772028458,33.8,81042.19,0.5,-0.48706,0.00017,27.76392]
[1778772028507,33.8,81042.19,0.5,-0.48706,0.00017,27.76392]
[1778772028670,33.8,81042.19,0.5,-0.48706,0.00017,27.76392]
[1778772028512,33.8,81062.14,0.5,-0.48368,0.00017,27.76212]
[1778772028873,33.8,81062.14,0.5,-0.48368,0.00017,27.76212]
[1778772028910,33.8,81062.14,0.5,-0.48368,0.00017,27.76212]
[1778772029076,33.8,81062.14,0.5,-0.48368,0.00017,27.76212]
[1778772029162,33.8,81062.14,0.5,-0.48368,0.00017,27.76212]
[1778772029280,33.8,81062.14,0.5,-0.48368,0.00017,27.76212]
[1778772029328,33.8,81062.14,0.5,-0.48368,0.00017,27.76212]
[1778772029482,33.8,81062.14,0.5,-0.48368,0.00017,27.76212]
[1778772029505,33.8,81062.14,0.5,-0.48368,0.00017,27.76212]
[1778772029681,33.8,81062.14,0.5,-0.48368,0.00017,27.76212]
[1778772029729,33.8,81066.69,0.5,-0.48291,0.00017,27.76143]
[1778772029891,33.8,81066.69,0.5,-0.48291,0.00017,27.76143]
[1778772029926,33.8,81066.69,0.5,-0.48291,0.00017,27.76143]
[1778772030110,33.8,81066.69,0.5,-0.48291,0.00017,27.76143]
[1778772030213,33.8,81064.32,0.5,-0.48331,0.00017,27.7618]
[1778772032743,33.8,81064.32,0.5,-0.48331,0.00017,27.75822]
[1778772035846,33.79,81073.06,0.5,-0.48183,0.00017,27.7567]
[1778772035860,33.79,81073.06,0.5,-0.48183,0.00017,27.7567]
[1778772035887,33.79,81073.06,0.5,-0.48183,0.00017,27.7567]
[1778772035894,33.79,81073.06,0.5,-0.48183,0.00017,27.7567]
[1778772036057,33.79,81072.45,0.5,-0.48193,0.00017,27.75682]
[1778772037207,33.79,81072.45,0.5,-0.48193,0.00017,27.75682]
[1778772037266,33.79,81076.48,0.5,-0.48125,0.00017,27.75601]
[1778772040395,33.79,81079.96,0.5,-0.48066,0.00017,27.75524]
[1778772040697,33.79,81081.08,0.5,-0.48047,0.00017,27.75498]
[1778772042029,33.79,81080.55,0.5,-0.48056,0.00017,27.7551]
[1778772042270,33.79,81080.55,0.5,-0.48056,0.00017,27.7551]
[1778772042638,33.79,81080.55,0.5,-0.48056,0.00017,27.7551]
[1778772042652,33.79,81080.55,0.5,-0.48056,0.00017,27.7551]
[1778772042754,33.79,81083.4,0.5,-0.48008,0.00017,27.75442]
[1778772042934,33.79,81083.4,0.5,-0.48008,0.00017,27.75442]
[1778772042994,33.79,81083.4,0.5,-0.48008,0.00017,27.75442]
[1778772043072,33.79,81083.4,0.5,-0.48008,0.00017,27.75442]
[1778772043194,33.79,81083.4,0.5,-0.48008,0.00017,27.75442]
[1778772043249,33.79,81083.4,0.5,-0.48008,0.00017,27.75442]
[1778772043394,33.79,81083.4,0.5,-0.48008,0.00017,27.75442]
[1778772043432,33.79,81083.4,0.5,-0.48008,0.00017,27.75442]
[1778772043453,33.79,81083.4,0.5,-0.48008,0.00017,27.75442]
[1778772043530,33.79,81083.4,0.5,-0.48008,0.00017,27.75442]
[1778772043631,33.79,81097.84,0.5,-0.47763,0.00017,27.75033]
[1778772044001,33.79,81097.84,0.5,-0.47763,0.00017,27.75033]
[1778772044059,33.79,81097.84,0.5,-0.47763,0.00017,27.75033]
[1778772044666,33.79,81101.39,0.5,-0.47703,0.00017,27.74917]
[1778772046637,33.79,81108.11,0.5,-0.47589,0.00017,27.74679]
[1778772047741,33.79,81108.11,0.5,-0.47589,0.00017,27.74679]
[1778772048146,33.79,81108.26,0.5,-0.47587,0.00017,27.74674]
[1778772051405,33.79,81103.94,0.5,-0.4766,0.00017,27.7483]
[1778772052014,33.8,81104.32,0.5,-0.47654,0.00017,27.74816]
[1778772052175,33.8,81102.67,0.5,-0.47682,0.00017,27.74874]
[1778772055120,33.8,81099.7,0.5,-0.47732,0.00017,27.74974]
[1778772055196,33.8,81099.7,0.5,-0.47732,0.00017,27.74974]
[1778772055485,33.8,81099.7,0.5,-0.47732,0.00017,27.74974]
[1778772055524,33.8,81099.7,0.5,-0.47732,0.00017,27.74974]
[1778772055662,33.8,81088.29,0.5,-0.47925,0.00017,27.75316]
[1778772056207,33.8,81088.29,0.5,-0.47925,0.00017,27.75315]
[1778772057216,33.8,81075.08,0.5,-0.48148,0.00017,27.7563]
[1778772058361,33.8,81075.08,0.5,-0.48148,0.00017,27.7563]
[1778772058455,33.8,81075.08,0.5,-0.48148,0.00017,27.7563]
[1778772058595,33.8,81080.01,0.5,-0.48065,0.00017,27.75523]
[1778772060016,33.8,81084.89,0.5,-0.47982,0.00017,27.75405]
[1778772060128,33.8,81084.89,0.5,-0.47982,0.00017,27.75405]
[1778772061644,33.79,81094.44,0.5,-0.47821,0.00017,27.75139]
[1778772063343,33.79,81094.22,0.5,-0.47824,0.00017,27.75146]
[1778772063365,33.79,81094.22,0.5,-0.47824,0.00017,27.75146]
[1778772063748,33.79,81100.4,0.5,-0.4772,0.00017,27.7495]
[1778772065646,33.8,81093.4,0.5,-0.47838,0.00017,27.7517]
[1778772066311,33.8,81093.4,0.5,-0.47838,0.00017,27.7517]
[1778772066339,33.8,81092.22,0.5,-0.47858,0.00017,27.75205]
[1778772066777,33.8,81092.22,0.5,-0.47858,0.00017,27.75205]
[1778772067287,33.8,81092.22,0.5,-0.47858,0.00017,27.75205]
[1778772068375,33.8,81092.22,0.5,-0.47858,0.00017,27.75205]
[1778772068444,33.8,81088.54,0.5,-0.47921,0.00017,27.75309]
[1778772071710,33.8,81082.51,0.5,-0.48023,0.00017,27.75464]
[1778772072618,33.8,81072.81,0.5,-0.48187,0.00017,27.75675]
[1778772073381,33.8,81072.81,0.5,-0.48187,0.00017,27.75675]
[1778772073441,33.8,81072.81,0.5,-0.48187,0.00017,27.75675]
[1778772073507,33.8,81063.72,0.5,-0.48341,0.00017,27.75831]
[1778772074556,33.8,81063.72,0.5,-0.48341,0.00017,27.75831]
[1778772074659,33.8,81063.72,0.5,-0.48341,0.00017,27.75831]
[1778772074699,33.8,81063.72,0.5,-0.48341,0.00017,27.75831]
[1778772074760,33.8,81050.84,0.5,-0.48559,0.00017,27.7598]
[1778772075716,33.8,81043.53,0.5,-0.48683,0.00017,27.76028]
[1778772076649,33.8,81043.53,0.5,-0.48683,0.00017,27.76028]
[1778772076672,33.8,81043.53,0.5,-0.48683,0.00017,27.76028]
[1778772076748,33.8,81041.19,0.5,-0.48723,0.00017,27.76038]
[1778772078674,33.8,81041.62,0.5,-0.48715,0.00017,27.76036]
[1778772078701,33.8,81038.25,0.5,-0.48772,0.00017,27.76046]
[1778772079312,33.8,81038.25,0.5,-0.48772,0.00017,27.76046]
[1778772079636,33.8,81028.5,0.5,-0.48938,0.00017,27.76042]
[1778772081653,33.8,81021.64,0.5,-0.49054,0.00017,27.76011]
[1778772082645,33.8,81021.64,0.5,-0.49054,0.00017,27.76011]
[1778772082713,33.8,81030.22,0.5,-0.48908,0.00017,27.76046]
[1778772086376,33.8,81030.98,0.5,-0.48896,0.00017,27.76048]
[1778772086388,33.8,81030.98,0.5,-0.48896,0.00017,27.76048]
[1778772086442,33.8,81029.57,0.5,-0.48919,0.00017,27.76045]
[1778772091456,33.8,81029.53,0.5,-0.4892,0.00017,27.75687]
[1778772094836,33.8,81040.87,0.5,-0.48728,0.00017,27.75681]
[1778772095742,33.8,81042.22,0.5,-0.48705,0.00017,27.75676]
[1778772098186,33.8,81041.07,0.5,-0.48725,0.00017,27.7568]
[1778772098243,33.8,81041.07,0.5,-0.48725,0.00017,27.7568]
[1778772103554,33.8,81043.32,0.5,-0.48686,0.00017,27.75671]
[1778772106574,33.8,81050.42,0.5,-0.48566,0.00017,27.75626]
[1778772111608,33.8,81053.42,0.5,-0.48515,0.00017,27.75599]
[1778772112510,33.8,81053.42,0.5,-0.48515,0.00017,27.75599]
[1778772112854,33.8,81041.99,0.5,-0.48709,0.00017,27.75677]
[1778772113799,33.8,81040.2,0.5,-0.48739,0.00017,27.75683]
[1778772118816,33.8,81041.73,0.5,-0.48713,0.00017,27.75678]
[1778772121863,33.8,81039.77,0.5,-0.48747,0.00017,27.75684]
[1778772122812,33.81,81046.3,0.5,-0.48636,0.00017,27.75655]
[1778772127866,33.81,81049.36,0.5,-0.48584,0.00017,27.75634]
[1778772128808,33.81,81037.23,0.5,-0.4879,0.00017,27.7569]
[1778772130776,33.81,81021.84,0.5,-0.4905,0.00017,27.75654]
[1778772131119,33.81,81021.84,0.5,-0.4905,0.00017,27.75654]
[1778772131811,33.81,81020.97,0.5,-0.49065,0.00017,27.75649]
[1778772132793,33.81,81019.75,0.5,-0.49086,0.00017,27.7564]
[1778772135554,33.81,81019.41,0.5,-0.49092,0.00017,27.75638]
[1778772135809,33.81,81017.77,0.5,-0.49119,0.00017,27.75625]
[1778772140849,33.8,81022.33,0.5,-0.49042,0.00017,27.75657]
[1778772145850,33.8,81017.32,0.5,-0.49127,0.00017,27.75621]
[1778772145860,33.8,81022.98,0.5,-0.49031,0.00017,27.75661]
[1778772150890,33.8,81022.16,0.5,-0.49045,0.00017,27.75656]
[1778772155920,33.79,81016.55,0.5,-0.4914,0.00017,27.75257]
[1778772157210,33.79,81012.38,0.5,-0.49211,0.00017,27.75216]
[1778772157903,33.79,81011.05,0.5,-0.49234,0.00017,27.75201]
[1778772158541,33.79,81011.05,0.5,-0.49234,0.00017,27.75201]
[1778772158915,33.79,81007.24,0.5,-0.49298,0.00017,27.75153]
[1778772159881,33.79,80988.81,0.5,-0.49611,0.00017,27.74819]
[1778772160369,33.79,80988.81,0.5,-0.49611,0.00017,27.74819]
[1778772160849,33.79,80988.24,0.5,-0.49621,0.00017,27.74806]
[1778772162890,33.79,80993.96,0.5,-0.49524,0.00017,27.7493]
[1778772165108,33.79,80989.24,0.5,-0.49604,0.00017,27.74829]
[1778772165119,33.79,80989.24,0.5,-0.49604,0.00017,27.74829]
[1778772165335,33.79,80987.97,0.5,-0.49625,0.00017,27.748]
[1778772169255,33.79,80985.75,0.5,-0.49663,0.00017,27.74747]
[1778772169258,33.78,80980.17,0.5,-0.49758,0.00017,27.74604]
[1778772172328,33.78,80978.88,0.5,-0.4978,0.00017,27.74568]
[1778772172889,33.78,80975.52,0.5,-0.49837,0.00017,27.74472]
[1778772173274,33.78,80975.52,0.5,-0.49837,0.00017,27.74472]
[1778772173869,33.78,80975.42,0.5,-0.49839,0.00017,27.74469]
[1778772174866,33.78,80967.28,0.5,-0.49977,0.00017,27.74213]
[1778772175450,33.78,80967.28,0.5,-0.49977,0.00017,27.74213]
[1778772175899,33.78,80964.39,0.5,-0.50026,0.00017,27.74114]
[1778772178872,33.78,80958.23,0.5,-0.50131,0.00017,27.73888]
[1778772180913,33.78,80953.48,0.5,-0.50211,0.00017,27.73701]
[1778772181361,33.78,80953.48,0.5,-0.50211,0.00017,27.73701]
[1778772181861,33.78,80949.31,0.5,-0.50282,0.00017,27.73528]
[1778772183893,33.78,80960.3,0.5,-0.50096,0.00017,27.73966]
[1778772185892,33.78,80953.38,0.5,-0.50213,0.00017,27.73697]
[1778772186924,33.78,80943.18,0.5,-0.50386,0.00017,27.73257]
[1778772188138,33.78,80941.62,0.5,-0.50413,0.00017,27.73185]
[1778772188160,33.78,80941.62,0.5,-0.50413,0.00017,27.73185]
[1778772188932,33.77,80941.19,0.5,-0.5042,0.00017,27.73165]
[1778772189839,33.78,80935.33,0.5,-0.5052,0.00017,27.72883]
[1778772190693,33.78,80935.33,0.5,-0.5052,0.00017,27.72883]
[1778772190739,33.78,80935.33,0.5,-0.5052,0.00017,27.72883]
[1778772192038,33.78,80934.35,0.5,-0.50536,0.00017,27.72834]
[1778772192059,33.78,80934.35,0.5,-0.50536,0.00017,27.72834]
[1778772192126,33.78,80934.35,0.5,-0.50536,0.00017,27.72834]
[1778772192192,33.78,80920.2,0.5,-0.50777,0.00017,27.72074]
[1778772193527,33.77,80917.48,0.5,-0.50823,0.00017,27.71917]
[1778772194076,33.77,80917.48,0.5,-0.50823,0.00017,27.71917]
[1778772194092,33.77,80917.48,0.5,-0.50823,0.00017,27.71917]
[1778772194154,33.77,80917.48,0.5,-0.50823,0.00017,27.71917]
[1778772194352,33.77,80917.48,0.5,-0.50823,0.00017,27.71917]
[1778772194726,33.77,80917.45,0.5,-0.50824,0.00017,27.71915]
[1778772196121,33.77,80917.36,0.5,-0.50825,0.00017,27.7191]
[1778772196363,33.77,80917.36,0.5,-0.50825,0.00017,27.7191]
[1778772196435,33.77,80915.64,0.5,-0.50855,0.00017,27.71808]
[1778772201964,33.77,80916.26,0.5,-0.50844,0.00017,27.71845]
[1778772202956,33.77,80923.07,0.5,-0.50728,0.00017,27.72236]
[1778772203933,33.77,80928.88,0.5,-0.5063,0.00017,27.72552]
[1778772205170,33.77,80928.3,0.5,-0.50639,0.00017,27.72521]
[1778772205375,33.77,80930.14,0.5,-0.50608,0.00017,27.72618]
[1778772206916,33.77,80930.14,0.5,-0.50608,0.00017,27.72618]
[1778772206951,33.77,80930.14,0.5,-0.50608,0.00017,27.72618]
[1778772207731,33.77,80934.34,0.5,-0.50537,0.00017,27.72833]
[1778772207844,33.77,80943.47,0.5,-0.50382,0.00017,27.7327]
[1778772209311,33.77,80947.66,0.5,-0.50311,0.00017,27.73457]
[1778772212847,33.77,80952.81,0.5,-0.50223,0.00017,27.73316]
[1778772212863,33.77,80952.81,0.5,-0.50223,0.00017,27.73316]
[1778772212900,33.77,80959.03,0.5,-0.50118,0.00017,27.73561]
[1778772214985,33.76,80960.73,0.5,-0.50089,0.00017,27.73624]
[1778772215018,33.76,80960.73,0.5,-0.50089,0.00017,27.73624]
[1778772216754,33.76,80962.18,0.5,-0.50064,0.00017,27.73677]
[1778772216855,33.76,80962.49,0.5,-0.50059,0.00017,27.73688]
[1778772219643,33.76,80964.95,0.5,-0.50017,0.00017,27.73775]
[1778772219653,33.76,80964.95,0.5,-0.50017,0.00017,27.73775]
[1778772219706,33.76,80965.93,0.5,-0.50001,0.00017,27.73809]
[1778772223506,33.75,80969.28,0.5,-0.49944,0.00017,27.73921]
[1778772223886,33.75,80971.28,0.5,-0.4991,0.00017,27.73985]
[1778772224037,33.75,80971.28,0.5,-0.4991,0.00017,27.73985]
[1778772224278,33.75,80971.28,0.5,-0.4991,0.00017,27.73985]
[1778772224430,33.75,80971.28,0.5,-0.4991,0.00017,27.73985]
[1778772224599,33.75,80971.28,0.5,-0.4991,0.00017,27.73985]
[1778772224668,33.75,80971.28,0.5,-0.4991,0.00017,27.73985]
[1778772224809,33.75,80971.28,0.5,-0.4991,0.00017,27.73985]
[1778772224877,33.75,80971.28,0.5,-0.4991,0.00017,27.73985]
[1778772224958,33.75,80971.28,0.5,-0.4991,0.00017,27.73985]
[1778772224939,33.75,80995.15,0.5,-0.49504,0.00017,27.74596]
[1778772225112,33.75,80995.15,0.5,-0.49504,0.00017,27.74596]
[1778772225155,33.75,80995.15,0.5,-0.49504,0.00017,27.74596]
[1778772225237,33.75,80995.15,0.5,-0.49504,0.00017,27.74596]
[1778772225357,33.75,80995.15,0.5,-0.49504,0.00017,27.74596]
[1778772225394,33.75,80995.15,0.5,-0.49504,0.00017,27.74596]
[1778772225574,33.75,80995.15,0.5,-0.49504,0.00017,27.74596]
[1778772225611,33.75,80995.15,0.5,-0.49504,0.00017,27.74596]
[1778772225824,33.75,80995.15,0.5,-0.49504,0.00017,27.74596]
[1778772225853,33.75,80995.15,0.5,-0.49504,0.00017,27.74596]
[1778772225933,33.75,80998.9,0.5,-0.49441,0.00017,27.74666]
[1778772229099,33.75,80993.69,0.5,-0.49529,0.00017,27.74567]
[1778772229141,33.75,80993.69,0.5,-0.49529,0.00017,27.74567]
[1778772229197,33.75,80993.69,0.5,-0.49529,0.00017,27.74567]
[1778772229451,33.75,80994.15,0.5,-0.49521,0.00017,27.74576]
[1778772230824,33.75,80994.15,0.5,-0.49521,0.00017,27.74576]
[1778772230981,33.75,80992.46,0.5,-0.4955,0.00017,27.74542]
[1778772235181,33.75,80996.76,0.5,-0.49477,0.00017,27.74627]
[1778772235201,33.75,80996.76,0.5,-0.49477,0.00017,27.74627]
[1778772235897,33.75,80993.61,0.5,-0.49531,0.00017,27.74565]
[1778772240924,33.75,80993.46,0.5,-0.49533,0.00017,27.74562]
[1778772245886,33.75,80992.95,0.5,-0.49542,0.00017,27.74552]
[1778772245944,33.75,80992.95,0.5,-0.49542,0.00017,27.74552]
[1778772245983,33.75,80998.57,0.5,-0.49446,0.00017,27.7466]
[1778772246409,33.75,80998.57,0.5,-0.49446,0.00017,27.7466]
[1778772246459,33.75,80998.57,0.5,-0.49446,0.00017,27.7466]
[1778772246536,33.75,80998.57,0.5,-0.49446,0.00017,27.7466]
[1778772246604,33.75,80998.57,0.5,-0.49446,0.00017,27.7466]
[1778772246665,33.74,81009.9,0.5,-0.49254,0.00017,27.7483]
[1778772247820,33.74,81009.9,0.5,-0.49254,0.00017,27.7483]
[1778772247855,33.74,81016.15,0.5,-0.49148,0.00017,27.74896]
[1778772248522,33.74,81016.15,0.5,-0.49148,0.00017,27.74896]
[1778772248592,33.74,81016.15,0.5,-0.49148,0.00017,27.74896]
[1778772248601,33.74,81014.21,0.5,-0.49181,0.00017,27.74878]
[1778772249781,33.74,81014.21,0.5,-0.49181,0.00017,27.74878]
[1778772249951,33.74,81013.9,0.5,-0.49186,0.00017,27.74875]
[1778772252896,33.74,81014.12,0.5,-0.49182,0.00017,27.74877]
[1778772252903,33.74,81014.12,0.5,-0.49182,0.00017,27.74877]
[1778772252937,33.74,81015.99,0.5,-0.4915,0.00017,27.74895]
[1778772257944,33.74,81012.87,0.5,-0.49203,0.00017,27.74864]
[1778772261067,33.74,81018.72,0.5,-0.49104,0.00017,27.74918]
[1778772266117,33.74,81014.0,0.5,-0.49184,0.00017,27.74876]
[1778772271119,33.74,81012.94,0.5,-0.49202,0.00017,27.74865]
[1778772274971,33.74,81023.67,0.5,-0.4902,0.00017,27.74592]
[1778772277015,33.74,81027.12,0.5,-0.48961,0.00017,27.74606]
[1778772282029,33.74,81024.31,0.5,-0.49009,0.00017,27.74595]
[1778772287042,33.74,81014.51,0.5,-0.49175,0.00017,27.74523]
[1778772292065,33.74,81012.91,0.5,-0.49203,0.00017,27.74506]
[1778772297085,33.74,81013.79,0.5,-0.49188,0.00017,27.74516]
[1778772302102,33.73,81012.97,0.5,-0.49202,0.00017,27.74507]
[1778772306206,33.73,81013.69,0.5,-0.4919,0.00017,27.74515]
[1778772306545,33.73,81013.69,0.5,-0.4919,0.00017,27.74515]
[1778772306777,33.73,81013.69,0.5,-0.4919,0.00017,27.74515]
[1778772307023,33.73,81010.81,0.5,-0.49238,0.00017,27.74483]
[1778772311281,33.73,81014.09,0.5,-0.49183,0.00017,27.74519]
[1778772312062,33.73,81011.38,0.5,-0.49229,0.00017,27.7449]
[1778772315066,33.73,81005.59,0.5,-0.49327,0.00017,27.74415]
[1778772315964,33.73,81005.59,0.5,-0.49327,0.00017,27.74415]
[1778772315998,33.73,81005.59,0.5,-0.49327,0.00017,27.74415]
[1778772316072,33.73,80998.0,0.5,-0.49456,0.00017,27.74292]
[1778772321106,33.73,80997.12,0.5,-0.49471,0.00017,27.74276]
[1778772326143,33.72,80992.43,0.5,-0.49551,0.00017,27.74183]
[1778772330857,33.72,80984.52,0.5,-0.49686,0.00017,27.74002]
[1778772336213,33.72,80982.23,0.5,-0.49725,0.00017,27.73586]
[1778772338242,33.72,80983.51,0.5,-0.49703,0.00017,27.73619]
[1778772339053,33.72,80983.89,0.5,-0.49697,0.00017,27.73628]
[1778772340316,33.72,80980.64,0.5,-0.49752,0.00017,27.73544]
[1778772341052,33.72,80981.31,0.5,-0.49741,0.00017,27.73562]
[1778772346072,33.72,80983.42,0.5,-0.49705,0.00017,27.73617]
[1778772351073,33.71,80982.22,0.5,-0.49725,0.00017,27.73586]
[1778772356122,33.71,80983.67,0.5,-0.49701,0.00017,27.73623]
[1778772359692,33.71,80978.82,0.5,-0.49783,0.00017,27.73494]
[1778772360847,33.71,80974.2,0.5,-0.49862,0.00017,27.7336]
[1778772361058,33.71,80973.23,0.5,-0.49878,0.00017,27.73331]
[1778772362906,33.71,80972.98,0.5,-0.49883,0.00017,27.73323]
[1778772363110,33.71,80973.72,0.5,-0.4987,0.00017,27.73346]
[1778772368136,33.71,80973.6,0.5,-0.49872,0.00017,27.73342]
[1778772369064,33.71,80973.35,0.5,-0.49876,0.00017,27.73334]
[1778772369125,33.71,80974.93,0.5,-0.49849,0.00017,27.73382]
[1778772374135,33.71,80975.74,0.5,-0.49836,0.00017,27.73406]
[1778772379179,33.71,80978.01,0.5,-0.49797,0.00017,27.73471]
[1778772383435,33.71,80978.23,0.5,-0.49793,0.00017,27.73477]
[1778772384119,33.71,80978.57,0.5,-0.49788,0.00017,27.73487]
[1778772389151,33.71,80979.53,0.5,-0.49771,0.00017,27.73514]
[1778772390214,33.71,80985.95,0.5,-0.49662,0.00017,27.7368]
[1778772395248,33.7,80988.48,0.5,-0.49619,0.00017,27.73381]
[1778772400281,33.7,80988.84,0.5,-0.49613,0.00017,27.7339]
[1778772405328,33.7,80989.5,0.5,-0.49602,0.00017,27.73405]
[1778772410355,33.7,80987.67,0.5,-0.49633,0.00017,27.73363]
[1778772415399,33.7,80988.36,0.5,-0.49621,0.00017,27.73379]
[1778772420429,33.69,80987.07,0.5,-0.49643,0.00017,27.73349]
[1778772420564,33.69,80987.07,0.5,-0.49643,0.00017,27.73349]
[1778772421099,33.69,80984.86,0.5,-0.49681,0.00017,27.73295]
[1778772426103,33.69,80984.32,0.5,-0.4969,0.00017,27.73282]
[1778772431226,33.69,80984.51,0.5,-0.49687,0.00017,27.73286]
[1778772435492,33.68,80989.35,0.5,-0.49605,0.00017,27.73401]
[1778772435549,33.68,80989.35,0.5,-0.49605,0.00017,27.73401]
[1778772435906,33.68,80989.35,0.5,-0.49605,0.00017,27.73401]
[1778772437073,33.68,80998.98,0.5,-0.49441,0.00017,27.73595]
[1778772438928,33.68,81001.03,0.5,-0.49406,0.00017,27.7363]
[1778772440556,33.68,81000.56,0.5,-0.49414,0.00017,27.73622]
[1778772440566,33.68,81000.56,0.5,-0.49414,0.00017,27.73622]
[1778772440942,33.68,81006.94,0.5,-0.49305,0.00017,27.73719]
[1778772441837,33.68,81006.94,0.5,-0.49305,0.00017,27.73719]
[1778772442027,33.68,81006.94,0.5,-0.49305,0.00017,27.73719]
[1778772442036,33.68,81006.94,0.5,-0.49305,0.00017,27.73719]
[1778772442212,33.68,81006.94,0.5,-0.49305,0.00017,27.73719]
[1778772442094,33.68,81005.06,0.5,-0.49337,0.00017,27.73693]
[1778772442324,33.68,81005.06,0.5,-0.49337,0.00017,27.73693]
[1778772442429,33.68,81005.06,0.5,-0.49337,0.00017,27.73693]
[1778772442474,33.68,81005.06,0.5,-0.49337,0.00017,27.73693]
[1778772442630,33.68,81005.06,0.5,-0.49337,0.00017,27.73693]
[1778772442713,33.68,81005.06,0.5,-0.49337,0.00017,27.73693]
[1778772442834,33.68,81005.06,0.5,-0.49337,0.00017,27.73693]
[1778772442866,33.68,81005.06,0.5,-0.49337,0.00017,27.73693]
[1778772442967,33.68,81003.06,0.5,-0.49371,0.00017,27.73662]
[1778772444591,33.68,81003.06,0.5,-0.49371,0.00017,27.73662]
[1778772444613,33.68,81003.06,0.5,-0.49371,0.00017,27.73662]
[1778772444615,33.68,81003.06,0.5,-0.49371,0.00017,27.73662]
[1778772445214,33.68,81004.5,0.5,-0.49347,0.00017,27.73684]
[1778772445278,33.68,81004.5,0.5,-0.49347,0.00017,27.73684]
[1778772445287,33.68,81004.5,0.5,-0.49347,0.00017,27.73684]
[1778772445976,33.68,81004.5,0.5,-0.49347,0.00017,27.73684]
[1778772451013,33.68,81004.21,0.5,-0.49352,0.00017,27.73322]
[1778772456046,33.68,81006.7,0.5,-0.49309,0.00017,27.73358]
[1778772457082,33.68,81006.7,0.5,-0.49309,0.00017,27.73358]
[1778772457097,33.68,81006.7,0.5,-0.49309,0.00017,27.73358]
[1778772457158,33.68,81006.34,0.5,-0.49315,0.00017,27.73353]
[1778772461185,33.68,81012.02,0.5,-0.49219,0.00017,27.73424]
[1778772466210,33.68,81004.41,0.5,-0.49348,0.00017,27.73325]
[1778772467242,33.68,80994.17,0.5,-0.49523,0.00017,27.73146]
[1778772467428,33.68,80994.17,0.5,-0.49523,0.00017,27.73146]
[1778772467961,33.68,80994.17,0.5,-0.49523,0.00017,27.73146]
[1778772468178,33.68,80987.38,0.5,-0.49638,0.00017,27.72998]
[1778772469138,33.68,80987.38,0.5,-0.49638,0.00017,27.72998]
[1778772474174,33.68,80987.85,0.5,-0.4963,0.00017,27.73009]
[1778772479211,33.68,80988.68,0.5,-0.49616,0.00017,27.73028]
[1778772480277,33.68,80988.68,0.5,-0.49616,0.00017,27.73028]
[1778772481221,33.68,80988.14,0.5,-0.49626,0.00017,27.73016]
[1778772486257,33.68,80993.6,0.5,-0.49533,0.00017,27.73135]
[1778772488270,33.68,80986.79,0.5,-0.49649,0.00017,27.72984]
[1778772491534,33.68,80984.96,0.5,-0.4968,0.00017,27.7294]
[1778772491546,33.68,80984.96,0.5,-0.4968,0.00017,27.7294]
[1778772491568,33.68,80981.54,0.5,-0.49738,0.00017,27.72852]
[1778772497444,33.68,80980.6,0.5,-0.49754,0.00017,27.72827]
[1778772503379,33.68,80976.57,0.5,-0.49823,0.00017,27.72714]
[1778772509104,33.68,80973.64,0.5,-0.49873,0.00017,27.72627]
[1778772511112,33.68,80973.98,0.5,-0.49867,0.00017,27.72638]
[1778772511164,33.68,80971.92,0.5,-0.49902,0.00017,27.72216]
[1778772512443,33.68,80963.19,0.5,-0.50051,0.00017,27.71923]
[1778772515464,33.68,80956.54,0.5,-0.50164,0.00017,27.71675]
[1778772518978,33.68,80956.35,0.5,-0.50167,0.00017,27.71667]
[1778772519011,33.69,80959.55,0.5,-0.50113,0.00017,27.7179]
[1778772524093,33.69,80960.74,0.5,-0.50092,0.00017,27.71834]
[1778772526542,33.7,80968.4,0.5,-0.49962,0.00017,27.72103]
[1778772529462,33.7,80970.55,0.5,-0.49925,0.00017,27.72173]
[1778772529539,33.7,80970.55,0.5,-0.49925,0.00017,27.72173]
[1778772529668,33.7,80972.37,0.5,-0.49894,0.00017,27.7223]
[1778772531865,33.7,80978.92,0.5,-0.49782,0.00017,27.72423]
[1778772533755,33.7,80986.36,0.5,-0.49655,0.00017,27.72616]
[1778772534664,33.7,80986.36,0.5,-0.49655,0.00017,27.72616]
[1778772534701,33.7,80986.36,0.5,-0.49655,0.00017,27.72616]
[1778772534753,33.7,80986.36,0.5,-0.49655,0.00017,27.72616]
[1778772534854,33.7,80988.07,0.5,-0.49626,0.00017,27.72656]
[1778772537135,33.7,80988.07,0.5,-0.49626,0.00017,27.72656]
[1778772537143,33.7,80988.07,0.5,-0.49626,0.00017,27.72656]
[1778772537234,33.7,80992.48,0.5,-0.49551,0.00017,27.72753]
[1778772542657,33.69,80990.07,0.5,-0.49592,0.00017,27.72701]
[1778772546755,33.69,80989.14,0.5,-0.49608,0.00017,27.7268]
[1778772547294,33.69,80982.13,0.5,-0.49728,0.00017,27.7251]
[1778772548075,33.69,80982.13,0.5,-0.49728,0.00017,27.7251]
[1778772548268,33.69,80977.54,0.5,-0.49806,0.00017,27.72384]
[1778772554241,33.69,80977.13,0.5,-0.49813,0.00017,27.72373]
[1778772554325,33.69,80977.18,0.5,-0.49812,0.00017,27.72374]
[1778772555248,33.68,80983.45,0.5,-0.49705,0.00017,27.72544]
[1778772556750,33.68,80984.76,0.5,-0.49683,0.00017,27.72577]
[1778772557327,33.68,80987.35,0.5,-0.49639,0.00017,27.72639]
[1778772560571,33.68,80986.9,0.5,-0.49647,0.00017,27.72629]
[1778772561336,33.68,80984.03,0.5,-0.49696,0.00017,27.72558]
[1778772564345,33.68,80978.24,0.5,-0.49794,0.00017,27.72404]
[1778772566301,33.68,80972.29,0.5,-0.49896,0.00017,27.72228]
[1778772566551,33.68,80972.29,0.5,-0.49896,0.00017,27.72228]
[1778772567126,33.68,80972.29,0.5,-0.49896,0.00017,27.72228]
[1778772567184,33.68,80972.29,0.5,-0.49896,0.00017,27.72228]
[1778772567220,33.68,80971.2,0.5,-0.49914,0.00017,27.72194]
[1778772568613,33.68,80971.62,0.5,-0.49907,0.00017,27.72207]
[1778772568622,33.68,80971.62,0.5,-0.49907,0.00017,27.72207]
[1778772570333,33.68,80963.62,0.5,-0.50043,0.00017,27.71939]
[1778772570639,33.68,80963.62,0.5,-0.50043,0.00017,27.71939]
[1778772570646,33.68,80963.62,0.5,-0.50043,0.00017,27.71939]
[1778772571329,33.68,80963.62,0.5,-0.50043,0.00017,27.71939]
[1778772571398,33.68,80963.43,0.5,-0.50047,0.00017,27.71574]
[1778772571858,33.69,80963.43,0.5,-0.50047,0.00017,27.71574]
[1778772574883,33.69,80969.22,0.5,-0.49948,0.00017,27.71772]
[1778772579917,33.7,80972.86,0.5,-0.49886,0.00017,27.71887]
[1778772580439,33.7,80972.86,0.5,-0.49886,0.00017,27.71887]
[1778772583548,33.7,80968.92,0.5,-0.49953,0.00017,27.71762]
[1778772588980,33.71,80968.63,0.5,-0.49957,0.00017,27.71752]
[1778772590994,33.71,80975.46,0.5,-0.49841,0.00017,27.71966]
[1778772596030,33.72,80976.03,0.5,-0.49831,0.00017,27.71982]
[1778772601065,33.72,80975.01,0.5,-0.49848,0.00017,27.71952]
[1778772605338,33.73,80975.9,0.5,-0.49833,0.00017,27.71978]
[1778772605285,33.73,80984.72,0.5,-0.49683,0.00017,27.72217]
[1778772605475,33.73,80984.72,0.5,-0.49683,0.00017,27.72217]
[1778772607107,33.73,80995.45,0.5,-0.495,0.00017,27.72454]
[1778772608113,33.73,80997.09,0.5,-0.49472,0.00017,27.72486]
[1778772610119,33.72,80996.47,0.5,-0.49483,0.00017,27.72474]
[1778772610366,33.73,80995.71,0.5,-0.49496,0.00017,27.72459]
[1778772610847,33.73,80995.71,0.5,-0.49496,0.00017,27.72459]
[1778772610877,33.73,80995.71,0.5,-0.49496,0.00017,27.72459]
[1778772610929,33.73,80995.71,0.5,-0.49496,0.00017,27.72459]
[1778772611084,33.73,80995.71,0.5,-0.49496,0.00017,27.72459]
[1778772611134,33.73,80995.71,0.5,-0.49496,0.00017,27.72459]
[1778772611597,33.73,80995.71,0.5,-0.49496,0.00017,27.72459]
[1778772611632,33.73,80995.71,0.5,-0.49496,0.00017,27.72459]
[1778772611642,33.73,80995.71,0.5,-0.49496,0.00017,27.72459]
[1778772611735,33.73,80995.71,0.5,-0.49496,0.00017,27.72459]
[1778772611841,33.73,80995.71,0.5,-0.49496,0.00017,27.72459]
[1778772611913,33.73,80995.71,0.5,-0.49496,0.00017,27.72459]
[1778772611967,33.73,80995.71,0.5,-0.49496,0.00017,27.72459]
[1778772612009,33.73,80995.71,0.5,-0.49496,0.00017,27.72459]
[1778772612120,33.73,80995.71,0.5,-0.49496,0.00017,27.72459]
[1778772612184,33.73,80995.71,0.5,-0.49496,0.00017,27.72459]
[1778772612319,33.73,80995.71,0.5,-0.49496,0.00017,27.72459]
[1778772612362,33.73,80995.71,0.5,-0.49496,0.00017,27.72459]
[1778772612342,33.72,81006.22,0.5,-0.49317,0.00017,27.72634]
[1778772614147,33.72,81006.22,0.5,-0.49317,0.00017,27.72634]
[1778772614339,33.72,81009.49,0.5,-0.49261,0.00017,27.72677]
[1778772615814,33.72,81009.49,0.5,-0.49261,0.00017,27.72677]
[1778772615816,33.72,81009.49,0.5,-0.49261,0.00017,27.72677]
[1778772615903,33.72,81009.49,0.5,-0.49261,0.00017,27.72677]
[1778772616170,33.72,81009.69,0.5,-0.49258,0.00017,27.7268]
[1778772618018,33.73,81009.66,0.5,-0.49258,0.00017,27.72679]
[1778772620329,33.73,81008.12,0.5,-0.49285,0.00017,27.7266]
[1778772622896,33.73,81009.15,0.5,-0.49267,0.00017,27.72673]
[1778772622944,33.73,81009.15,0.5,-0.49267,0.00017,27.72673]
[1778772623219,33.73,81013.21,0.5,-0.49198,0.00017,27.7272]
[1778772626239,33.73,81019.6,0.5,-0.49089,0.00017,27.72776]
[1778772629261,33.73,81025.33,0.5,-0.48992,0.00017,27.72809]
[1778772633288,33.74,81031.31,0.5,-0.4889,0.00017,27.72468]
[1778772638323,33.74,81032.99,0.5,-0.48862,0.00017,27.72469]
[1778772640589,33.75,81033.53,0.5,-0.48852,0.00017,27.72469]
[1778772640783,33.75,81033.53,0.5,-0.48852,0.00017,27.72469]
[1778772641345,33.75,81046.58,0.5,-0.48631,0.00017,27.72429]
[1778772643408,33.75,81048.93,0.5,-0.48591,0.00017,27.72413]
[1778772644419,33.75,81048.93,0.5,-0.48591,0.00017,27.72413]
[1778772644476,33.75,81048.87,0.5,-0.48592,0.00017,27.72414]
[1778772645374,33.75,81054.21,0.5,-0.48501,0.00017,27.72366]
[1778772645728,33.75,81054.21,0.5,-0.48501,0.00017,27.72366]
[1778772645738,33.75,81054.21,0.5,-0.48501,0.00017,27.72366]
[1778772645763,33.75,81054.21,0.5,-0.48501,0.00017,27.72366]
[1778772646380,33.75,81056.29,0.5,-0.48466,0.00017,27.72344]
[1778772648419,33.76,81056.38,0.5,-0.48464,0.00017,27.72343]
[1778772648423,33.76,81054.52,0.5,-0.48496,0.00017,27.72363]
[1778772653436,33.76,81055.26,0.5,-0.48483,0.00017,27.72356]
[1778772657429,33.77,81048.59,0.5,-0.48597,0.00017,27.72416]
[1778772661367,33.77,81039.63,0.5,-0.48749,0.00017,27.72462]
[1778772666371,33.78,81041.39,0.5,-0.48719,0.00017,27.72456]
[1778772670143,33.78,81022.45,0.5,-0.49041,0.00017,27.72436]
[1778772671311,33.78,81022.45,0.5,-0.49041,0.00017,27.72436]
[1778772671424,33.78,81018.35,0.5,-0.4911,0.00017,27.72408]
[1778772673311,33.78,81015.69,0.5,-0.49155,0.00017,27.72385]
[1778772673412,33.78,81015.36,0.5,-0.49161,0.00017,27.72382]
[1778772674404,33.78,81015.36,0.5,-0.49161,0.00017,27.72382]
[1778772674835,33.78,81013.99,0.5,-0.49184,0.00017,27.72368]
[1778772675563,33.78,81013.99,0.5,-0.49184,0.00017,27.72368]
[1778772676458,33.78,81001.75,0.5,-0.49392,0.00017,27.72207]
[1778772677420,33.78,81001.11,0.5,-0.49403,0.00017,27.72197]
[1778772680109,33.78,81001.1,0.5,-0.49403,0.00017,27.72197]
[1778772680118,33.78,81001.1,0.5,-0.49403,0.00017,27.72197]
[1778772680450,33.78,81000.67,0.5,-0.4941,0.00017,27.7219]
[1778772685474,33.78,81005.01,0.5,-0.49337,0.00017,27.72258]
[1778772690507,33.78,81001.92,0.5,-0.49389,0.00017,27.7221]
[1778772695530,33.78,80999.89,0.5,-0.49424,0.00017,27.71818]
[1778772700592,33.77,80997.42,0.5,-0.49466,0.00017,27.71774]
[1778772705617,33.77,80996.79,0.5,-0.49477,0.00017,27.71763]
[1778772710618,33.77,80994.85,0.5,-0.4951,0.00017,27.71726]
[1778772715636,33.77,80993.37,0.5,-0.49535,0.00017,27.71696]
[1778772720658,33.77,80991.41,0.5,-0.49568,0.00017,27.71655]
[1778772724416,33.77,80980.39,0.5,-0.49756,0.00017,27.71388]
[1778772725647,33.77,80976.95,0.5,-0.49814,0.00017,27.71292]
[1778772725942,33.77,80976.95,0.5,-0.49814,0.00017,27.71292]
[1778772726123,33.77,80976.95,0.5,-0.49814,0.00017,27.71292]
[1778772726224,33.77,80976.95,0.5,-0.49814,0.00017,27.71292]
[1778772726335,33.77,80976.95,0.5,-0.49814,0.00017,27.71292]
[1778772726403,33.77,80976.95,0.5,-0.49814,0.00017,27.71292]
[1778772726434,33.77,80954.08,0.5,-0.50203,0.00017,27.70504]
[1778772726537,33.77,80954.08,0.5,-0.50203,0.00017,27.70504]
[1778772726960,33.77,80954.08,0.5,-0.50203,0.00017,27.70504]
[1778772727970,33.77,80948.2,0.5,-0.50303,0.00017,27.70258]
[1778772728913,33.77,80948.2,0.5,-0.50303,0.00017,27.70258]
[1778772729077,33.77,80953.42,0.5,-0.50214,0.00017,27.70477]
[1778772734009,33.78,80959.81,0.5,-0.50105,0.00017,27.70726]
[1778772735143,33.78,80959.81,0.5,-0.50105,0.00017,27.70726]
[1778772735456,33.77,80970.66,0.5,-0.49921,0.00017,27.71102]
[1778772737107,33.77,80971.06,0.5,-0.49914,0.00017,27.71114]
[1778772737126,33.77,80971.72,0.5,-0.49903,0.00017,27.71135]
[1778772742155,33.77,80974.31,0.5,-0.49859,0.00017,27.71215]
[1778772742157,33.77,80974.31,0.5,-0.49859,0.00017,27.71215]
[1778772742178,33.77,80974.31,0.5,-0.49859,0.00017,27.71215]
[1778772742188,33.77,80981.95,0.5,-0.49729,0.00017,27.71429]
[1778772744082,33.77,80986.96,0.5,-0.49644,0.00017,27.71554]
[1778772748111,33.77,80975.02,0.5,-0.49847,0.00017,27.71236]
[1778772749285,33.77,80975.02,0.5,-0.49847,0.00017,27.71236]
[1778772749363,33.77,80974.24,0.5,-0.4986,0.00017,27.71213]
[1778772753182,33.77,80967.79,0.5,-0.4997,0.00017,27.7065]
[1778772758190,33.78,80967.06,0.5,-0.49982,0.00017,27.70625]
[1778772760751,33.78,80966.84,0.5,-0.49986,0.00017,27.70618]
[1778772761483,33.78,80963.12,0.5,-0.50049,0.00017,27.70489]
[1778772765156,33.78,80962.93,0.5,-0.50052,0.00017,27.70482]
[1778772765182,33.78,80962.93,0.5,-0.50052,0.00017,27.70482]
[1778772765432,33.78,80966.52,0.5,-0.49991,0.00017,27.70607]
[1778772769056,33.79,80969.04,0.5,-0.49948,0.00017,27.70691]
[1778772769082,33.79,80969.04,0.5,-0.49948,0.00017,27.70691]
[1778772769570,33.79,80969.04,0.5,-0.49948,0.00017,27.70691]
[1778772770275,33.78,80979.86,0.5,-0.49764,0.00017,27.71015]
[1778772771428,33.78,80979.86,0.5,-0.49764,0.00017,27.71015]
[1778772771516,33.78,80988.01,0.5,-0.49626,0.00017,27.71221]
[1778772772257,33.78,80988.01,0.5,-0.49626,0.00017,27.71221]
[1778772772559,33.78,80993.93,0.5,-0.49525,0.00017,27.71349]
[1778772775313,33.78,80998.69,0.5,-0.49444,0.00017,27.71439]
[1778772776169,33.78,80998.69,0.5,-0.49444,0.00017,27.71439]
[1778772776475,33.79,81006.04,0.5,-0.49319,0.00017,27.71556]
[1778772777486,33.79,80997.25,0.5,-0.49469,0.00017,27.71413]
[1778772777741,33.79,80997.25,0.5,-0.49469,0.00017,27.71413]
[1778772778502,33.79,80988.83,0.5,-0.49612,0.00017,27.71239]
[1778772780463,33.79,80987.46,0.5,-0.49635,0.00017,27.71208]
[1778772781662,33.79,80987.46,0.5,-0.49635,0.00017,27.71208]
[1778772782466,33.79,80997.27,0.5,-0.49468,0.00017,27.71413]
[1778772784567,33.79,80998.78,0.5,-0.49443,0.00017,27.71441]
[1778772788342,33.79,80996.62,0.5,-0.49479,0.00017,27.71401]
[1778772788495,33.79,80987.98,0.5,-0.49626,0.00017,27.7122]
[1778772791087,33.79,80991.55,0.5,-0.49565,0.00017,27.71299]
[1778772791425,33.79,80991.55,0.5,-0.49565,0.00017,27.71299]
[1778772792432,33.79,80984.39,0.5,-0.49687,0.00017,27.71133]
[1778772793278,33.79,80984.39,0.5,-0.49687,0.00017,27.71133]
[1778772793474,33.79,80986.92,0.5,-0.49644,0.00017,27.71195]
[1778772798503,33.79,80991.91,0.5,-0.49559,0.00017,27.71307]
[1778772802540,33.78,80988.86,0.5,-0.49611,0.00017,27.7124]
[1778772802566,33.79,80986.57,0.5,-0.4965,0.00017,27.71187]
[1778772808546,33.78,80985.87,0.5,-0.49662,0.00017,27.7117]
[1778772812593,33.78,80972.89,0.5,-0.49883,0.00017,27.70455]
[1778772812689,33.78,80972.89,0.5,-0.49883,0.00017,27.70455]
[1778772813581,33.78,80972.89,0.5,-0.49883,0.00017,27.70455]
[1778772815595,33.78,80968.52,0.5,-0.49957,0.00017,27.70316]
[1778772815820,33.78,80968.52,0.5,-0.49957,0.00017,27.70316]
[1778772815834,33.78,80968.52,0.5,-0.49957,0.00017,27.70316]
[1778772816603,33.78,80968.2,0.5,-0.49963,0.00017,27.70305]
[1778772817427,33.78,80968.2,0.5,-0.49963,0.00017,27.70305]
[1778772817614,33.78,80972.23,0.5,-0.49894,0.00017,27.70435]
[1778772819528,33.78,80976.56,0.5,-0.49821,0.00017,27.70564]
[1778772819623,33.78,80977.77,0.5,-0.498,0.00017,27.70599]
[1778772824661,33.78,80973.43,0.5,-0.49874,0.00017,27.70471]
[1778772830518,33.77,80968.62,0.5,-0.49956,0.00017,27.70319]
[1778772830995,33.78,80968.57,0.5,-0.49957,0.00017,27.70317]
[1778772831176,33.78,80968.57,0.5,-0.49957,0.00017,27.70317]
[1778772831571,33.78,80968.57,0.5,-0.49957,0.00017,27.70317]
[1778772831611,33.78,80964.89,0.5,-0.50019,0.00017,27.70193]
[1778772831735,33.78,80964.89,0.5,-0.50019,0.00017,27.70193]
[1778772831940,33.78,80964.89,0.5,-0.50019,0.00017,27.70193]
[1778772831971,33.78,80964.89,0.5,-0.50019,0.00017,27.70193]
[1778772832161,33.78,80964.89,0.5,-0.50019,0.00017,27.70193]
[1778772832234,33.78,80964.89,0.5,-0.50019,0.00017,27.70193]
[1778772832250,33.78,80964.89,0.5,-0.50019,0.00017,27.70193]
[1778772832480,33.77,80952.34,0.5,-0.50233,0.00017,27.69717]
[1778772833725,33.77,80940.54,0.5,-0.50434,0.00017,27.69196]
[1778772834731,33.77,80939.1,0.5,-0.50458,0.00017,27.69128]
[1778772837230,33.78,80940.22,0.5,-0.50439,0.00017,27.69181]
[1778772837272,33.78,80940.22,0.5,-0.50439,0.00017,27.69181]
[1778772837403,33.78,80939.8,0.5,-0.50446,0.00017,27.69161]
[1778772839660,33.78,80939.62,0.5,-0.50449,0.00017,27.69153]
[1778772840847,33.78,80935.24,0.5,-0.50524,0.00017,27.6894]
[1778772841011,33.78,80935.24,0.5,-0.50524,0.00017,27.6894]
[1778772841134,33.78,80935.24,0.5,-0.50524,0.00017,27.6894]
[1778772841264,33.78,80935.24,0.5,-0.50524,0.00017,27.6894]
[1778772841364,33.77,80920.93,0.5,-0.50767,0.00017,27.68177]
[1778772842979,33.77,80920.93,0.5,-0.50767,0.00017,27.68177]
[1778772842992,33.77,80920.93,0.5,-0.50767,0.00017,27.68177]
[1778772843122,33.77,80920.93,0.5,-0.50767,0.00017,27.68177]
[1778772843224,33.77,80908.07,0.5,-0.50986,0.00017,27.67403]
[1778772844159,33.77,80908.07,0.5,-0.50986,0.00017,27.67403]
[1778772844180,33.77,80908.07,0.5,-0.50986,0.00017,27.67403]
[1778772844193,33.77,80908.07,0.5,-0.50986,0.00017,27.67403]
[1778772844209,33.77,80908.07,0.5,-0.50986,0.00017,27.67403]
[1778772844269,33.77,80920.59,0.5,-0.50773,0.00017,27.68158]
[1778772845148,33.77,80920.59,0.5,-0.50773,0.00017,27.68158]
[1778772845180,33.77,80920.59,0.5,-0.50773,0.00017,27.68158]
[1778772845665,33.77,80923.94,0.5,-0.50716,0.00017,27.68346]
[1778772845701,33.77,80923.94,0.5,-0.50716,0.00017,27.68346]
[1778772846374,33.77,80913.74,0.5,-0.5089,0.00017,27.67755]
[1778772847831,33.77,80902.3,0.5,-0.51084,0.00017,27.67029]
[1778772848839,33.77,80901.61,0.5,-0.51096,0.00017,27.66983]
[1778772849922,33.77,80901.61,0.5,-0.51096,0.00017,27.66983]
[1778772849949,33.77,80901.61,0.5,-0.51096,0.00017,27.66983]
[1778772850038,33.77,80901.61,0.5,-0.51096,0.00017,27.66983]
[1778772850048,33.77,80901.61,0.5,-0.51096,0.00017,27.66983]
[1778772850139,33.77,80899.11,0.5,-0.51139,0.00017,27.66815]
[1778772851556,33.77,80899.11,0.5,-0.51139,0.00017,27.66815]
[1778772851563,33.77,80899.11,0.5,-0.51139,0.00017,27.66815]
[1778772851591,33.77,80899.11,0.5,-0.51139,0.00017,27.66815]
[1778772851657,33.77,80896.84,0.5,-0.51177,0.00017,27.6666]
[1778772851684,33.77,80896.84,0.5,-0.51177,0.00017,27.6666]
[1778772853690,33.77,80897.21,0.5,-0.51171,0.00017,27.66685]
[1778772855072,33.77,80897.17,0.5,-0.51172,0.00017,27.66682]
[1778772858260,33.77,80897.03,0.5,-0.51174,0.00017,27.66672]
[1778772858287,33.77,80895.93,0.5,-0.51193,0.00017,27.66596]
[1778772859807,33.77,80895.93,0.5,-0.51193,0.00017,27.66596]
[1778772859835,33.77,80895.93,0.5,-0.51193,0.00017,27.66596]
[1778772860335,33.77,80895.93,0.5,-0.51193,0.00017,27.66596]
[1778772860451,33.77,80895.93,0.5,-0.51193,0.00017,27.66596]
[1778772860652,33.77,80890.77,0.5,-0.51281,0.00017,27.6623]
[1778772861303,33.77,80890.77,0.5,-0.51281,0.00017,27.6623]
[1778772861355,33.77,80890.77,0.5,-0.51281,0.00017,27.6623]
[1778772861438,33.76,80887.39,0.5,-0.51339,0.00017,27.65983]
[1778772862249,33.76,80880.86,0.5,-0.5145,0.00017,27.6549]
[1778772862910,33.76,80880.86,0.5,-0.5145,0.00017,27.6549]
[1778772862943,33.76,80880.86,0.5,-0.5145,0.00017,27.6549]
[1778772863438,33.76,80880.86,0.5,-0.5145,0.00017,27.6549]
[1778772863494,33.76,80880.86,0.5,-0.5145,0.00017,27.6549]
[1778772863567,33.76,80891.89,0.5,-0.51262,0.00017,27.6631]
[1778772864950,33.76,80896.95,0.5,-0.51176,0.00017,27.66666]
[1778772866412,33.76,80896.95,0.5,-0.51176,0.00017,27.66666]
[1778772866499,33.76,80890.23,0.5,-0.51291,0.00017,27.6619]
[1778772868349,33.76,80890.23,0.5,-0.51291,0.00017,27.6619]
[1778772868421,33.76,80890.23,0.5,-0.51291,0.00017,27.6619]
[1778772868456,33.76,80890.23,0.5,-0.51291,0.00017,27.6619]
[1778772868656,33.76,80890.23,0.5,-0.51291,0.00017,27.6619]
[1778772868678,33.76,80890.23,0.5,-0.51291,0.00017,27.6619]
[1778772868547,33.76,80889.54,0.5,-0.51302,0.00017,27.6614]
[1778772868734,33.76,80889.54,0.5,-0.51302,0.00017,27.6614]
[1778772868771,33.76,80889.54,0.5,-0.51302,0.00017,27.6614]
[1778772869129,33.76,80889.54,0.5,-0.51302,0.00017,27.6614]
[1778772869186,33.76,80889.54,0.5,-0.51302,0.00017,27.6614]
[1778772869518,33.76,80879.79,0.5,-0.51468,0.00017,27.65407]
[1778772870516,33.76,80879.79,0.5,-0.51468,0.00017,27.65407]
[1778772870673,33.76,80878.82,0.5,-0.51485,0.00017,27.65331]
[1778772874185,33.76,80876.13,0.5,-0.51531,0.00017,27.64761]
[1778772874225,33.76,80876.13,0.5,-0.51531,0.00017,27.64761]
[1778772874332,33.76,80876.13,0.5,-0.51531,0.00017,27.64761]
[1778772874446,33.76,80882.61,0.5,-0.51421,0.00017,27.65265]
[1778772875773,33.76,80882.61,0.5,-0.51421,0.00017,27.65265]
[1778772875807,33.76,80882.61,0.5,-0.51421,0.00017,27.65265]
[1778772876038,33.76,80882.61,0.5,-0.51421,0.00017,27.65265]
[1778772876075,33.76,80882.61,0.5,-0.51421,0.00017,27.65265]
[1778772876116,33.76,80882.61,0.5,-0.51421,0.00017,27.65265]
[1778772876138,33.76,80882.61,0.5,-0.51421,0.00017,27.65265]
[1778772876221,33.76,80900.02,0.5,-0.51124,0.00017,27.66516]
[1778772877264,33.76,80900.02,0.5,-0.51124,0.00017,27.66516]
[1778772877325,33.76,80900.02,0.5,-0.51124,0.00017,27.66516]
[1778772878175,33.76,80902.12,0.5,-0.51089,0.00017,27.66657]
[1778772878201,33.76,80902.12,0.5,-0.51089,0.00017,27.66657]
[1778772878359,33.76,80902.12,0.5,-0.51089,0.00017,27.66657]
[1778772878386,33.76,80902.12,0.5,-0.51089,0.00017,27.66657]
[1778772878392,33.76,80896.1,0.5,-0.51191,0.00017,27.66247]
[1778772879360,33.76,80896.1,0.5,-0.51191,0.00017,27.66247]
[1778772879390,33.76,80896.1,0.5,-0.51191,0.00017,27.66247]
[1778772879520,33.76,80892.29,0.5,-0.51256,0.00017,27.65979]
[1778772880896,33.75,80892.29,0.5,-0.51256,0.00017,27.65979]
[1778772880924,33.75,80892.29,0.5,-0.51256,0.00017,27.65979]
[1778772881180,33.75,80892.29,0.5,-0.51256,0.00017,27.65979]
[1778772881187,33.75,80888.4,0.5,-0.51323,0.00017,27.65697]
[1778772882927,33.75,80888.4,0.5,-0.51323,0.00017,27.65697]
[1778772883146,33.75,80888.4,0.5,-0.51323,0.00017,27.65697]
[1778772883213,33.75,80888.4,0.5,-0.51323,0.00017,27.65697]
[1778772883301,33.75,80889.34,0.5,-0.51307,0.00017,27.65766]
[1778772889119,33.76,80893.35,0.5,-0.51238,0.00017,27.66055]
[1778772891126,33.76,80896.61,0.5,-0.51183,0.00017,27.66283]
[1778772891196,33.76,80896.61,0.5,-0.51183,0.00017,27.66283]
[1778772891760,33.76,80899.28,0.5,-0.51137,0.00017,27.66466]
[1778772891821,33.76,80899.28,0.5,-0.51137,0.00017,27.66466]
[1778772891833,33.76,80899.28,0.5,-0.51137,0.00017,27.66466]
[1778772891948,33.76,80899.28,0.5,-0.51137,0.00017,27.66466]
[1778772892386,33.76,80899.28,0.5,-0.51137,0.00017,27.66466]
[1778772892641,33.76,80899.28,0.5,-0.51137,0.00017,27.66466]
[1778772892653,33.76,80907.83,0.5,-0.50991,0.00017,27.67028]
[1778772892899,33.76,80907.83,0.5,-0.50991,0.00017,27.67028]
[1778772893154,33.76,80907.83,0.5,-0.50991,0.00017,27.67028]
[1778772894160,33.76,80921.53,0.5,-0.50758,0.00017,27.67851]
[1778772895077,33.76,80921.53,0.5,-0.50758,0.00017,27.67851]
[1778772895167,33.76,80919.72,0.5,-0.50789,0.00017,27.67748]
[1778772900476,33.76,80915.13,0.5,-0.50867,0.00017,27.67478]
[1778772900665,33.76,80914.72,0.5,-0.50874,0.00017,27.67454]
[1778772901579,33.76,80903.48,0.5,-0.51066,0.00017,27.66747]
[1778772902216,33.76,80903.48,0.5,-0.51066,0.00017,27.66747]
[1778772903470,33.76,80903.48,0.5,-0.51066,0.00017,27.66747]
[1778772903530,33.76,80903.48,0.5,-0.51066,0.00017,27.66747]
[1778772903658,33.76,80903.48,0.5,-0.51066,0.00017,27.66747]
[1778772903696,33.76,80901.05,0.5,-0.51107,0.00017,27.66585]
[1778772909267,33.76,80901.34,0.5,-0.51102,0.00017,27.66605]
[1778772910272,33.76,80908.94,0.5,-0.50972,0.00017,27.67098]
[1778772911363,33.76,80908.94,0.5,-0.50972,0.00017,27.67098]
[1778772911405,33.76,80908.94,0.5,-0.50972,0.00017,27.67098]
[1778772911659,33.76,80908.94,0.5,-0.50972,0.00017,27.67098]
[1778772911715,33.76,80908.94,0.5,-0.50972,0.00017,27.67098]
[1778772911464,33.76,80912.49,0.5,-0.50912,0.00017,27.67319]
[1778772913367,33.76,80912.49,0.5,-0.50912,0.00017,27.67319]
[1778772913712,33.76,80912.49,0.5,-0.50912,0.00017,27.67319]
[1778772913396,33.76,80918.54,0.5,-0.50809,0.00017,27.6768]
[1778772914300,33.76,80918.54,0.5,-0.50809,0.00017,27.6768]
[1778772919338,33.76,80916.45,0.5,-0.50845,0.00017,27.67557]
[1778772920664,33.76,80910.38,0.5,-0.50948,0.00017,27.67188]
[1778772921085,33.76,80910.38,0.5,-0.50948,0.00017,27.67188]
[1778772926387,33.76,80908.55,0.5,-0.50979,0.00017,27.67074]
[1778772928898,33.76,80908.08,0.5,-0.50987,0.00017,27.67044]
[1778772928908,33.76,80908.08,0.5,-0.50987,0.00017,27.67044]
[1778772929407,33.76,80907.38,0.5,-0.50999,0.00017,27.67]
[1778772933729,33.76,80908.36,0.5,-0.50982,0.00017,27.66704]
[1778772934442,33.76,80909.94,0.5,-0.50955,0.00017,27.66803]
[1778772935449,33.76,80915.39,0.5,-0.50863,0.00017,27.67136]
[1778772940485,33.77,80914.25,0.5,-0.50882,0.00017,27.67068]
[1778772945525,33.76,80912.38,0.5,-0.50914,0.00017,27.66954]
[1778772950559,33.77,80909.1,0.5,-0.5097,0.00017,27.66751]
[1778772955594,33.77,80910.43,0.5,-0.50947,0.00017,27.66834]
[1778772959624,33.77,80916.75,0.5,-0.50839,0.00017,27.67217]
[1778772961284,33.77,80915.88,0.5,-0.50854,0.00017,27.67166]
[1778772961317,33.77,80915.88,0.5,-0.50854,0.00017,27.67166]
[1778772961432,33.77,80915.88,0.5,-0.50854,0.00017,27.67166]
[1778772961565,33.77,80915.88,0.5,-0.50854,0.00017,27.67166]
[1778772961641,33.77,80915.75,0.5,-0.50856,0.00017,27.67158]
[1778772962649,33.77,80924.81,0.5,-0.50702,0.00017,27.67677]
[1778772963150,33.77,80924.81,0.5,-0.50702,0.00017,27.67677]
[1778772963187,33.77,80924.81,0.5,-0.50702,0.00017,27.67677]
[1778772963651,33.77,80928.14,0.5,-0.50645,0.00017,27.67857]
[1778772964661,33.77,80937.09,0.5,-0.50493,0.00017,27.68314]
[1778772964883,33.77,80937.09,0.5,-0.50493,0.00017,27.68314]
[1778772964903,33.77,80937.09,0.5,-0.50493,0.00017,27.68314]
[1778772964916,33.77,80937.09,0.5,-0.50493,0.00017,27.68314]
[1778772964935,33.77,80937.09,0.5,-0.50493,0.00017,27.68314]
[1778772965679,33.77,80936.7,0.5,-0.505,0.00017,27.68295]
[1778772970699,33.77,80932.89,0.5,-0.50565,0.00017,27.68105]
[1778772973274,33.77,80930.53,0.5,-0.50605,0.00017,27.67983]
[1778772973349,33.77,80930.53,0.5,-0.50605,0.00017,27.67983]
[1778772975155,33.77,80926.72,0.5,-0.5067,0.00017,27.67781]
[1778772975747,33.76,80922.74,0.5,-0.50737,0.00017,27.67562]
[1778772977761,33.76,80916.13,0.5,-0.5085,0.00017,27.6718]
[1778772978373,33.76,80916.13,0.5,-0.5085,0.00017,27.6718]
[1778772978758,33.76,80916.13,0.5,-0.5085,0.00017,27.6718]
[1778772983797,33.76,80919.12,0.5,-0.50799,0.00017,27.67355]
[1778772988758,33.76,80926.02,0.5,-0.50682,0.00017,27.67743]
[1778772993785,33.76,80922.19,0.5,-0.50747,0.00017,27.67172]
[1778772996856,33.76,80927.67,0.5,-0.50654,0.00017,27.67473]
[1778773001878,33.76,80925.68,0.5,-0.50688,0.00017,27.67365]
[1778773004945,33.76,80917.48,0.5,-0.50828,0.00017,27.66901]
[1778773010792,33.76,80914.12,0.5,-0.50885,0.00017,27.66701]
[1778773016670,33.75,80913.84,0.5,-0.5089,0.00017,27.66683]
[1778773022737,33.75,80915.4,0.5,-0.50864,0.00017,27.66777]
[1778773028107,33.75,80912.91,0.5,-0.50906,0.00017,27.66627]
[1778773033142,33.75,80912.1,0.5,-0.5092,0.00017,27.66577]
[1778773038403,33.75,80911.53,0.5,-0.5093,0.00017,27.66542]
[1778773041729,33.75,80922.01,0.5,-0.50751,0.00017,27.67161]
[1778773044608,33.74,80905.06,0.5,-0.5104,0.00017,27.66131]
[1778773046235,33.74,80899.84,0.5,-0.51129,0.00017,27.65785]
[1778773047226,33.74,80899.84,0.5,-0.51129,0.00017,27.65785]
[1778773047239,33.74,80899.84,0.5,-0.51129,0.00017,27.65785]
[1778773047246,33.74,80899.84,0.5,-0.51129,0.00017,27.65785]
[1778773047799,33.74,80898.62,0.5,-0.5115,0.00017,27.65702]
[1778773049267,33.74,80898.51,0.5,-0.51152,0.00017,27.65695]
[1778773049813,33.74,80896.69,0.5,-0.51183,0.00017,27.6557]
[1778773054372,33.75,80897.94,0.5,-0.51162,0.00017,27.65297]
[1778773054473,33.75,80898.8,0.5,-0.51147,0.00017,27.65356]
[1778773060332,33.75,80896.75,0.5,-0.51182,0.00017,27.65215]
[1778773064429,33.75,80896.0,0.5,-0.51195,0.00017,27.65163]
[1778773064774,33.75,80894.55,0.5,-0.51219,0.00017,27.65062]
[1778773066888,33.75,80888.79,0.5,-0.51317,0.00017,27.64649]
[1778773067760,33.75,80888.79,0.5,-0.51317,0.00017,27.64649]
[1778773067765,33.75,80888.79,0.5,-0.51317,0.00017,27.64649]
[1778773067796,33.75,80888.79,0.5,-0.51317,0.00017,27.64649]
[1778773067772,33.75,80888.39,0.5,-0.51324,0.00017,27.6462]
[1778773073425,33.75,80885.94,0.5,-0.51366,0.00017,27.64438]
[1778773078620,33.75,80881.39,0.5,-0.51444,0.00017,27.64093]
[1778773078755,33.75,80881.39,0.5,-0.51444,0.00017,27.64093]
[1778773078883,33.75,80881.39,0.5,-0.51444,0.00017,27.64093]
[1778773079652,33.75,80879.4,0.5,-0.51478,0.00017,27.63939]
[1778773079754,33.75,80870.96,0.5,-0.51621,0.00017,27.63263]
[1778773080624,33.75,80870.96,0.5,-0.51621,0.00017,27.63263]
[1778773080659,33.75,80870.96,0.5,-0.51621,0.00017,27.63263]
[1778773080692,33.75,80870.96,0.5,-0.51621,0.00017,27.63263]
[1778773080764,33.75,80869.15,0.5,-0.51652,0.00017,27.63114]
[1778773081645,33.75,80869.15,0.5,-0.51652,0.00017,27.63114]
[1778773081711,33.75,80860.86,0.5,-0.51793,0.00017,27.62408]
[1778773082082,33.75,80860.86,0.5,-0.51793,0.00017,27.62408]
[1778773082119,33.75,80860.86,0.5,-0.51793,0.00017,27.62408]
[1778773083072,33.75,80860.35,0.5,-0.51802,0.00017,27.62363]
[1778773083499,33.75,80874.06,0.5,-0.51569,0.00017,27.63515]
[1778773086524,33.74,80876.22,0.5,-0.51532,0.00017,27.63688]
[1778773086835,33.74,80874.33,0.5,-0.51564,0.00017,27.63536]
[1778773088286,33.74,80874.33,0.5,-0.51564,0.00017,27.63536]
[1778773088534,33.74,80878.1,0.5,-0.515,0.00017,27.63836]
[1778773093569,33.74,80874.76,0.5,-0.51557,0.00017,27.6357]
[1778773096842,33.74,80875.53,0.5,-0.51544,0.00017,27.63631]
[1778773097056,33.74,80873.32,0.5,-0.51582,0.00017,27.63453]
[1778773097069,33.74,80873.32,0.5,-0.51582,0.00017,27.63453]
[1778773097599,33.73,80873.32,0.5,-0.51582,0.00017,27.63453]
[1778773098555,33.73,80873.32,0.5,-0.51582,0.00017,27.63453]
[1778773098607,33.73,80859.06,0.5,-0.51825,0.00017,27.62246]
[1778773099004,33.73,80859.06,0.5,-0.51825,0.00017,27.62246]
[1778773099612,33.73,80856.09,0.5,-0.51876,0.00017,27.61981]
[1778773101869,33.73,80849.32,0.5,-0.51991,0.00017,27.61362]
[1778773101959,33.73,80849.32,0.5,-0.51991,0.00017,27.61362]
[1778773102670,33.73,80849.32,0.5,-0.51991,0.00017,27.61362]
[1778773102683,33.73,80849.32,0.5,-0.51991,0.00017,27.61362]
[1778773102731,33.73,80849.32,0.5,-0.51991,0.00017,27.61362]
[1778773102832,33.73,80842.95,0.5,-0.521,0.00017,27.60759]
[1778773103104,33.73,80842.95,0.5,-0.521,0.00017,27.60759]
[1778773103134,33.73,80842.95,0.5,-0.521,0.00017,27.60759]
[1778773104647,33.73,80849.71,0.5,-0.51985,0.00017,27.61398]
[1778773106753,33.73,80851.48,0.5,-0.51955,0.00017,27.61562]
[1778773106795,33.73,80851.48,0.5,-0.51955,0.00017,27.61562]
[1778773106828,33.73,80856.89,0.5,-0.51862,0.00017,27.62053]
[1778773107758,33.73,80856.89,0.5,-0.51862,0.00017,27.62053]
[1778773113776,33.73,80857.38,0.5,-0.51854,0.00017,27.61738]
[1778773113796,33.73,80851.86,0.5,-0.51948,0.00017,27.61239]
[1778773114213,33.73,80851.86,0.5,-0.51948,0.00017,27.61239]
[1778773114281,33.73,80851.86,0.5,-0.51948,0.00017,27.61239]
[1778773114512,33.73,80851.86,0.5,-0.51948,0.00017,27.61239]
[1778773114557,33.73,80851.86,0.5,-0.51948,0.00017,27.61239]
[1778773114728,33.73,80851.86,0.5,-0.51948,0.00017,27.61239]
[1778773115730,33.73,80836.92,0.5,-0.52203,0.00017,27.5981]
[1778773116737,33.73,80831.46,0.5,-0.52296,0.00017,27.5926]
[1778773118324,33.73,80829.08,0.5,-0.52337,0.00017,27.59015]
[1778773118752,33.73,80828.83,0.5,-0.52341,0.00017,27.58989]
[1778773123794,33.73,80823.47,0.5,-0.52432,0.00017,27.58427]
[1778773125279,33.73,80823.38,0.5,-0.52434,0.00017,27.58418]
[1778773125890,33.73,80822.82,0.5,-0.52443,0.00017,27.58358]
[1778773130896,33.73,80823.28,0.5,-0.52436,0.00017,27.58407]
[1778773135927,33.73,80825.06,0.5,-0.52405,0.00017,27.58596]
[1778773140952,33.73,80824.54,0.5,-0.52414,0.00017,27.58541]
[1778773145973,33.73,80826.4,0.5,-0.52382,0.00017,27.58737]
[1778773147185,33.73,80826.64,0.5,-0.52378,0.00017,27.58762]
[1778773147310,33.73,80826.64,0.5,-0.52378,0.00017,27.58762]
[1778773147420,33.73,80826.64,0.5,-0.52378,0.00017,27.58762]
[1778773147612,33.73,80826.64,0.5,-0.52378,0.00017,27.58762]
[1778773147679,33.73,80826.64,0.5,-0.52378,0.00017,27.58762]
[1778773147968,33.73,80812.74,0.5,-0.52615,0.00017,27.5726]
[1778773148975,33.73,80801.43,0.5,-0.52808,0.00017,27.55966]
[1778773149802,33.73,80801.43,0.5,-0.52808,0.00017,27.55966]
[1778773149982,33.73,80797.76,0.5,-0.52871,0.00017,27.55531]
[1778773153336,33.72,80796.89,0.5,-0.52886,0.00017,27.55424]
[1778773153445,33.72,80796.89,0.5,-0.52886,0.00017,27.55424]
[1778773153537,33.72,80796.89,0.5,-0.52886,0.00017,27.55424]
[1778773154011,33.72,80799.56,0.5,-0.52841,0.00017,27.55741]
[1778773155640,33.72,80798.4,0.5,-0.52861,0.00017,27.55602]
[1778773156444,33.72,80798.91,0.5,-0.52852,0.00017,27.55662]
[1778773159105,33.72,80802.19,0.5,-0.52797,0.00017,27.56046]
[1778773159149,33.72,80803.26,0.5,-0.52778,0.00017,27.56171]
[1778773160496,33.72,80803.26,0.5,-0.52778,0.00017,27.56171]
[1778773160586,33.72,80803.26,0.5,-0.52778,0.00017,27.56171]
[1778773160687,33.72,80803.49,0.5,-0.52775,0.00017,27.56197]
[1778773162066,33.72,80813.3,0.5,-0.52607,0.00017,27.57314]
[1778773163760,33.71,80812.43,0.5,-0.52622,0.00017,27.57216]
[1778773169115,33.71,80812.09,0.5,-0.52629,0.00017,27.57176]
[1778773170126,33.71,80817.57,0.5,-0.52535,0.00017,27.57782]
[1778773172215,33.71,80818.11,0.5,-0.52527,0.00017,27.57481]
[1778773172252,33.71,80818.11,0.5,-0.52527,0.00017,27.57481]
[1778773172341,33.71,80818.11,0.5,-0.52527,0.00017,27.57481]
[1778773172403,33.71,80818.11,0.5,-0.52527,0.00017,27.57481]
[1778773172441,33.71,80825.28,0.5,-0.52404,0.00017,27.58249]
[1778773175727,33.71,80829.12,0.5,-0.52339,0.00017,27.5865]
[1778773175777,33.71,80829.12,0.5,-0.52339,0.00017,27.5865]
[1778773180128,33.7,80832.38,0.5,-0.52284,0.00017,27.58982]
[1778773180133,33.7,80832.38,0.5,-0.52284,0.00017,27.58982]
[1778773180153,33.7,80832.38,0.5,-0.52284,0.00017,27.58982]
[1778773180206,33.7,80832.38,0.5,-0.52284,0.00017,27.58982]
[1778773180474,33.7,80832.38,0.5,-0.52284,0.00017,27.58982]
[1778773180558,33.7,80832.38,0.5,-0.52284,0.00017,27.58982]
[1778773180633,33.7,80832.38,0.5,-0.52284,0.00017,27.58982]
[1778773180638,33.7,80832.38,0.5,-0.52284,0.00017,27.58982]
[1778773180681,33.7,80832.38,0.5,-0.52284,0.00017,27.58982]
[1778773180957,33.7,80830.58,0.5,-0.52315,0.00017,27.58796]
[1778773183899,33.7,80816.91,0.5,-0.52549,0.00017,27.57343]
[1778773184329,33.7,80816.91,0.5,-0.52549,0.00017,27.57343]
[1778773184358,33.7,80816.91,0.5,-0.52549,0.00017,27.57343]
[1778773184498,33.7,80816.91,0.5,-0.52549,0.00017,27.57343]
[1778773184544,33.7,80816.91,0.5,-0.52549,0.00017,27.57343]
[1778773185314,33.69,80819.3,0.5,-0.52508,0.00017,27.57603]
[1778773185367,33.69,80819.3,0.5,-0.52508,0.00017,27.57603]
[1778773185373,33.69,80819.49,0.5,-0.52505,0.00017,27.57624]
[1778773189255,33.69,80831.67,0.5,-0.52297,0.00017,27.58905]
[1778773190913,33.69,80835.12,0.5,-0.52238,0.00017,27.59254]
[1778773191108,33.69,80835.12,0.5,-0.52238,0.00017,27.59254]
[1778773194527,33.69,80837.37,0.5,-0.522,0.00017,27.59479]
[1778773200333,33.69,80830.83,0.5,-0.52312,0.00017,27.58818]
[1778773201631,33.69,80830.83,0.5,-0.52312,0.00017,27.58818]
[1778773201878,33.69,80830.83,0.5,-0.52312,0.00017,27.58818]
[1778773201889,33.69,80830.83,0.5,-0.52312,0.00017,27.58818]
[1778773201937,33.69,80833.28,0.5,-0.5227,0.00017,27.59068]
[1778773202188,33.69,80833.28,0.5,-0.5227,0.00017,27.59068]
[1778773202235,33.69,80833.28,0.5,-0.5227,0.00017,27.59068]
[1778773202407,33.69,80833.28,0.5,-0.5227,0.00017,27.59068]
[1778773202573,33.69,80833.28,0.5,-0.5227,0.00017,27.59068]
[1778773202596,33.69,80850.36,0.5,-0.51979,0.00017,27.60727]
[1778773204047,33.69,80858.24,0.5,-0.51844,0.00017,27.61442]
[1778773208162,33.68,80858.34,0.5,-0.51843,0.00017,27.6145]
[1778773208698,33.68,80858.34,0.5,-0.51843,0.00017,27.6145]
[1778773208736,33.68,80858.34,0.5,-0.51843,0.00017,27.6145]
[1778773211864,33.67,80867.78,0.5,-0.51683,0.00017,27.62263]
[1778773211927,33.67,80870.37,0.5,-0.51639,0.00017,27.62478]
[1778773212695,33.67,80870.37,0.5,-0.51639,0.00017,27.62478]
[1778773218458,33.66,80873.78,0.5,-0.51581,0.00017,27.62756]
[1778773222488,33.65,80879.2,0.5,-0.51489,0.00017,27.63187]
[1778773227522,33.64,80880.14,0.5,-0.51474,0.00017,27.63259]
[1778773228188,33.64,80880.14,0.5,-0.51474,0.00017,27.63259]
[1778773228358,33.64,80880.14,0.5,-0.51474,0.00017,27.63259]
[1778773228535,33.64,80880.19,0.5,-0.51473,0.00017,27.63263]
[1778773230545,33.64,80886.0,0.5,-0.51374,0.00017,27.63706]
[1778773233565,33.64,80879.6,0.5,-0.51484,0.00017,27.62856]
[1778773235780,33.63,80878.7,0.5,-0.51499,0.00017,27.62785]
[1778773235949,33.63,80884.5,0.5,-0.514,0.00017,27.63233]
[1778773241620,33.62,80885.94,0.5,-0.51376,0.00017,27.6334]
[1778773246655,33.62,80884.6,0.5,-0.514,0.00017,27.63238]
[1778773251693,33.61,80883.81,0.5,-0.51414,0.00017,27.63177]
[1778773256725,33.61,80885.92,0.5,-0.51378,0.00017,27.63335]
[1778773257393,33.61,80885.92,0.5,-0.51378,0.00017,27.63335]
[1778773257461,33.61,80885.92,0.5,-0.51378,0.00017,27.63335]
[1778773257732,33.61,80885.98,0.5,-0.51377,0.00017,27.63339]
[1778773258849,33.6,80894.52,0.5,-0.51231,0.00017,27.63962]
[1778773259506,33.6,80894.52,0.5,-0.51231,0.00017,27.63962]
[1778773259590,33.6,80894.52,0.5,-0.51231,0.00017,27.63962]
[1778773260047,33.6,80904.01,0.5,-0.51068,0.00017,27.64611]
[1778773260940,33.6,80904.01,0.5,-0.51068,0.00017,27.64611]
[1778773261004,33.6,80904.01,0.5,-0.51068,0.00017,27.64611]
[1778773261106,33.6,80910.52,0.5,-0.50957,0.00017,27.65029]
[1778773261826,33.6,80910.52,0.5,-0.50957,0.00017,27.65029]
[1778773261868,33.6,80910.52,0.5,-0.50957,0.00017,27.65029]
[1778773263775,33.6,80912.56,0.5,-0.50922,0.00017,27.65156]
[1778773268809,33.58,80913.15,0.5,-0.50913,0.00017,27.6519]
[1778773271340,33.58,80912.53,0.5,-0.50924,0.00017,27.65152]
[1778773271830,33.58,80912.53,0.5,-0.50924,0.00017,27.65152]
[1778773272829,33.58,80912.53,0.5,-0.50924,0.00017,27.65152]
[1778773278345,33.56,80919.45,0.5,-0.50806,0.00017,27.65566]
[1778773282507,33.56,80920.62,0.5,-0.50786,0.00017,27.65633]
[1778773283086,33.56,80921.74,0.5,-0.50767,0.00017,27.65697]
[1778773283833,33.56,80921.74,0.5,-0.50767,0.00017,27.65697]
[1778773284999,33.56,80926.86,0.5,-0.50679,0.00017,27.65983]
[1778773290968,33.56,80925.88,0.5,-0.50697,0.00017,27.65929]
[1778773299023,33.56,80925.64,0.5,-0.50701,0.00017,27.65557]
[1778773300563,33.56,80925.95,0.5,-0.50696,0.00017,27.65574]
[1778773300814,33.56,80925.95,0.5,-0.50696,0.00017,27.65574]
[1778773300903,33.56,80925.95,0.5,-0.50696,0.00017,27.65574]
[1778773300913,33.56,80925.95,0.5,-0.50696,0.00017,27.65574]
[1778773301111,33.56,80925.95,0.5,-0.50696,0.00017,27.65574]
[1778773301146,33.56,80905.36,0.5,-0.51049,0.00017,27.64335]
[1778773301491,33.56,80905.36,0.5,-0.51049,0.00017,27.64335]
[1778773301668,33.56,80905.36,0.5,-0.51049,0.00017,27.64335]
[1778773301783,33.56,80905.36,0.5,-0.51049,0.00017,27.64335]
[1778773301823,33.56,80905.36,0.5,-0.51049,0.00017,27.64335]
[1778773301919,33.56,80905.36,0.5,-0.51049,0.00017,27.64335]
[1778773302046,33.56,80905.36,0.5,-0.51049,0.00017,27.64335]
[1778773303054,33.56,80891.83,0.5,-0.51281,0.00017,27.63404]
[1778773304060,33.56,80892.19,0.5,-0.51275,0.00017,27.63429]
[1778773306074,33.55,80901.7,0.5,-0.51112,0.00017,27.64092]
[1778773307111,33.55,80901.7,0.5,-0.51112,0.00017,27.64092]
[1778773307081,33.55,80904.77,0.5,-0.51059,0.00017,27.64296]
[1778773310321,33.55,80906.17,0.5,-0.51035,0.00017,27.64387]
[1778773311110,33.55,80904.79,0.5,-0.51059,0.00017,27.64297]
[1778773311898,33.55,80904.79,0.5,-0.51059,0.00017,27.64297]
[1778773312086,33.55,80904.79,0.5,-0.51059,0.00017,27.64297]
[1778773312111,33.55,80904.79,0.5,-0.51059,0.00017,27.64297]
[1778773312148,33.55,80904.79,0.5,-0.51059,0.00017,27.64297]
[1778773312177,33.55,80904.79,0.5,-0.51059,0.00017,27.64297]
[1778773312196,33.55,80907.06,0.5,-0.5102,0.00017,27.64445]
[1778773312584,33.55,80907.06,0.5,-0.5102,0.00017,27.64445]
[1778773312624,33.55,80907.06,0.5,-0.5102,0.00017,27.64445]
[1778773313123,33.55,80907.06,0.5,-0.5102,0.00017,27.64445]
[1778773315137,33.55,80914.57,0.5,-0.50891,0.00017,27.64916]
[1778773318220,33.55,80920.36,0.5,-0.50792,0.00017,27.65259]
[1778773319740,33.55,80920.36,0.5,-0.50792,0.00017,27.65259]
[1778773320173,33.55,80920.18,0.5,-0.50795,0.00017,27.65248]
[1778773321217,33.55,80920.18,0.5,-0.50795,0.00017,27.65248]
[1778773321295,33.55,80922.08,0.5,-0.50762,0.00017,27.65357]
[1778773322186,33.55,80922.08,0.5,-0.50762,0.00017,27.65357]
[1778773327222,33.55,80922.17,0.5,-0.50761,0.00017,27.65362]
[1778773331250,33.55,80913.14,0.5,-0.50916,0.00017,27.64828]
[1778773336906,33.55,80915.77,0.5,-0.50871,0.00017,27.64988]
[1778773342327,33.55,80914.26,0.5,-0.50897,0.00017,27.64896]
[1778773345041,33.55,80908.32,0.5,-0.50999,0.00017,27.64525]
[1778773350387,33.55,80919.73,0.5,-0.50803,0.00017,27.65222]
[1778773351395,33.55,80922.27,0.5,-0.5076,0.00017,27.65009]
[1778773356428,33.54,80921.83,0.5,-0.50767,0.00017,27.64984]
[1778773359635,33.54,80922.61,0.5,-0.50754,0.00017,27.65028]
[1778773359669,33.54,80922.61,0.5,-0.50754,0.00017,27.65028]
[1778773359692,33.54,80922.61,0.5,-0.50754,0.00017,27.65028]
[1778773360296,33.54,80923.28,0.5,-0.50743,0.00017,27.65066]
[1778773360432,33.54,80923.28,0.5,-0.50743,0.00017,27.65066]
[1778773360551,33.54,80923.28,0.5,-0.50743,0.00017,27.65066]
[1778773360650,33.54,80923.28,0.5,-0.50743,0.00017,27.65066]
[1778773360815,33.54,80923.28,0.5,-0.50743,0.00017,27.65066]
[1778773361013,33.54,80923.28,0.5,-0.50743,0.00017,27.65066]
[1778773361031,33.54,80923.28,0.5,-0.50743,0.00017,27.65066]
[1778773361108,33.54,80923.28,0.5,-0.50743,0.00017,27.65066]
[1778773361209,33.54,80928.56,0.5,-0.50652,0.00017,27.65356]
[1778773363955,33.54,80933.5,0.5,-0.50567,0.00017,27.65614]
[1778773363987,33.54,80933.5,0.5,-0.50567,0.00017,27.65614]
[1778773365187,33.54,80951.3,0.5,-0.50262,0.00017,27.66443]
[1778773366430,33.54,80951.3,0.5,-0.50262,0.00017,27.66443]
[1778773366610,33.54,80952.2,0.5,-0.50247,0.00017,27.6648]
[1778773372548,33.53,80949.4,0.5,-0.50295,0.00017,27.66362]
[1778773377789,33.53,80949.97,0.5,-0.50285,0.00017,27.66386]
[1778773377817,33.53,80949.97,0.5,-0.50285,0.00017,27.66386]
[1778773377862,33.53,80949.97,0.5,-0.50285,0.00017,27.66386]
[1778773378013,33.52,80948.83,0.5,-0.50305,0.00017,27.66337]
[1778773383629,33.52,80950.51,0.5,-0.50276,0.00017,27.66409]
[1778773387822,33.51,80954.0,0.5,-0.50217,0.00017,27.66554]
[1778773387852,33.51,80954.0,0.5,-0.50217,0.00017,27.66554]
[1778773389842,33.51,80954.53,0.5,-0.50208,0.00017,27.66575]
[1778773390048,33.51,80954.53,0.5,-0.50208,0.00017,27.66575]
[1778773390105,33.51,80954.53,0.5,-0.50208,0.00017,27.66575]
[1778773390129,33.51,80954.53,0.5,-0.50208,0.00017,27.66575]
[1778773390297,33.51,80954.53,0.5,-0.50208,0.00017,27.66575]
[1778773390333,33.51,80954.53,0.5,-0.50208,0.00017,27.66575]
[1778773390139,33.51,80961.28,0.5,-0.50092,0.00017,27.66836]
[1778773390391,33.51,80961.28,0.5,-0.50092,0.00017,27.66836]
[1778773390546,33.51,80961.28,0.5,-0.50092,0.00017,27.66836]
[1778773390583,33.51,80961.28,0.5,-0.50092,0.00017,27.66836]
[1778773390750,33.51,80961.28,0.5,-0.50092,0.00017,27.66836]
[1778773390791,33.51,80961.28,0.5,-0.50092,0.00017,27.66836]
[1778773390963,33.51,80961.28,0.5,-0.50092,0.00017,27.66836]
[1778773390979,33.51,80961.28,0.5,-0.50092,0.00017,27.66836]
[1778773391175,33.51,80961.28,0.5,-0.50092,0.00017,27.66836]
[1778773391197,33.51,80961.28,0.5,-0.50092,0.00017,27.66836]
[1778773391276,33.51,80966.05,0.5,-0.5001,0.00017,27.67006]
[1778773393141,33.51,80966.05,0.5,-0.5001,0.00017,27.67006]
[1778773393314,33.5,80967.39,0.5,-0.49987,0.00017,27.67052]
[1778773395235,33.5,80967.39,0.5,-0.49987,0.00017,27.67052]
[1778773395260,33.5,80967.39,0.5,-0.49987,0.00017,27.67052]
[1778773396211,33.5,80971.05,0.5,-0.49925,0.00017,27.67172]
[1778773397431,33.5,80971.05,0.5,-0.49925,0.00017,27.67172]
[1778773397481,33.5,80971.05,0.5,-0.49925,0.00017,27.67172]
[1778773397723,33.5,80971.19,0.5,-0.49922,0.00017,27.67177]
[1778773399526,33.5,80975.25,0.5,-0.49853,0.00017,27.67302]
[1778773399634,33.5,80975.25,0.5,-0.49853,0.00017,27.67302]
[1778773399791,33.5,80975.25,0.5,-0.49853,0.00017,27.67302]
[1778773399877,33.5,80975.25,0.5,-0.49853,0.00017,27.67302]
[1778773399993,33.5,80975.25,0.5,-0.49853,0.00017,27.67302]
[1778773400037,33.5,80975.25,0.5,-0.49853,0.00017,27.67302]
[1778773400211,33.5,80975.25,0.5,-0.49853,0.00017,27.67302]
[1778773400245,33.5,80975.25,0.5,-0.49853,0.00017,27.67302]
[1778773400312,33.5,80980.29,0.5,-0.49766,0.00017,27.67445]
[1778773400425,33.5,80980.29,0.5,-0.49766,0.00017,27.67445]
[1778773400452,33.5,80980.29,0.5,-0.49766,0.00017,27.67445]
[1778773400626,33.5,80980.29,0.5,-0.49766,0.00017,27.67445]
[1778773400669,33.5,80980.29,0.5,-0.49766,0.00017,27.67445]
[1778773400828,33.5,80980.29,0.5,-0.49766,0.00017,27.67445]
[1778773400861,33.5,80980.29,0.5,-0.49766,0.00017,27.67445]
[1778773401031,33.5,80980.29,0.5,-0.49766,0.00017,27.67445]
[1778773401068,33.5,80980.29,0.5,-0.49766,0.00017,27.67445]
[1778773401251,33.5,80980.29,0.5,-0.49766,0.00017,27.67445]
[1778773401275,33.5,80980.29,0.5,-0.49766,0.00017,27.67445]
[1778773401258,33.49,80978.9,0.5,-0.4979,0.00017,27.67407]
[1778773401757,33.49,80978.9,0.5,-0.4979,0.00017,27.67407]
[1778773403767,33.49,80972.27,0.5,-0.49904,0.00017,27.67211]
[1778773405808,33.49,80972.54,0.5,-0.49899,0.00017,27.67219]
[1778773405810,33.49,80972.54,0.5,-0.49899,0.00017,27.67219]
[1778773405837,33.49,80972.54,0.5,-0.49899,0.00017,27.67219]
[1778773405937,33.49,80972.24,0.5,-0.49904,0.00017,27.6721]
[1778773407877,33.49,80972.24,0.5,-0.49905,0.00017,27.6721]
[1778773408015,33.48,80970.87,0.5,-0.49928,0.00017,27.67167]
[1778773412831,33.48,80976.49,0.5,-0.49832,0.00017,27.6698]
[1778773416859,33.48,80982.47,0.5,-0.49729,0.00017,27.67145]
[1778773421895,33.47,80982.05,0.5,-0.49737,0.00017,27.67134]
[1778773426976,33.47,80984.6,0.5,-0.49693,0.00017,27.672]
[1778773432971,33.46,80983.69,0.5,-0.49709,0.00017,27.67177]
[1778773438006,33.46,80982.43,0.5,-0.4973,0.00017,27.67144]
[1778773443042,33.45,80980.38,0.5,-0.49766,0.00017,27.6709]
[1778773444542,33.45,80980.57,0.5,-0.49763,0.00017,27.67095]
[1778773444960,33.45,80980.57,0.5,-0.49763,0.00017,27.67095]
[1778773445318,33.45,80980.82,0.5,-0.49758,0.00017,27.67102]
[1778773449087,33.45,80974.54,0.5,-0.49866,0.00017,27.66922]
[1778773454120,33.44,80978.72,0.5,-0.49795,0.00017,27.67044]
[1778773459158,33.43,80979.91,0.5,-0.49774,0.00017,27.67077]
[1778773464193,33.42,80983.25,0.5,-0.49717,0.00017,27.67166]
[1778773469227,33.41,80985.23,0.5,-0.49683,0.00017,27.67216]
[1778773471782,33.41,80984.23,0.5,-0.49701,0.00017,27.66832]
[1778773471881,33.41,80984.23,0.5,-0.49701,0.00017,27.66832]
[1778773472250,33.41,80984.71,0.5,-0.49692,0.00017,27.66844]
[1778773477285,33.4,80979.54,0.5,-0.49782,0.00017,27.66708]
[1778773481288,33.4,80980.55,0.5,-0.49764,0.00017,27.66736]
[1778773481319,33.4,80980.96,0.5,-0.49757,0.00017,27.66747]
[1778773486348,33.39,80975.54,0.5,-0.49851,0.00017,27.66594]
[1778773487357,33.39,80981.62,0.5,-0.49746,0.00017,27.66765]
[1778773490377,33.39,80987.56,0.5,-0.49644,0.00017,27.66914]
[1778773490901,33.39,80987.56,0.5,-0.49644,0.00017,27.66914]
[1778773490952,33.39,80987.56,0.5,-0.49644,0.00017,27.66914]
[1778773491384,33.38,80987.55,0.5,-0.49644,0.00017,27.66913]
[1778773491674,33.38,80987.55,0.5,-0.49644,0.00017,27.66913]
[1778773492434,33.38,80995.21,0.5,-0.49512,0.00017,27.67078]
[1778773494394,33.38,80995.21,0.5,-0.49512,0.00017,27.67078]
[1778773494411,33.38,80996.7,0.5,-0.49487,0.00017,27.67107]
[1778773499441,33.38,80998.56,0.5,-0.49455,0.00017,27.67141]
[1778773499549,33.38,80998.56,0.5,-0.49455,0.00017,27.67141]
[1778773499598,33.38,80998.56,0.5,-0.49455,0.00017,27.67141]
[1778773500450,33.38,80999.31,0.5,-0.49442,0.00017,27.67154]
[1778773500582,33.38,80999.31,0.5,-0.49442,0.00017,27.67154]
[1778773500708,33.38,80999.31,0.5,-0.49442,0.00017,27.67154]
[1778773500712,33.38,80999.31,0.5,-0.49442,0.00017,27.67154]
[1778773500798,33.38,80999.31,0.5,-0.49442,0.00017,27.67154]
[1778773500936,33.38,80999.31,0.5,-0.49442,0.00017,27.67154]
[1778773501105,33.38,80999.31,0.5,-0.49442,0.00017,27.67154]
[1778773501142,33.38,80999.31,0.5,-0.49442,0.00017,27.67154]
[1778773501178,33.38,80999.31,0.5,-0.49442,0.00017,27.67154]
[1778773501347,33.38,80999.31,0.5,-0.49442,0.00017,27.67154]
[1778773501377,33.38,80999.31,0.5,-0.49442,0.00017,27.67154]
[1778773501458,33.38,81006.59,0.5,-0.49316,0.00017,27.67268]
[1778773501552,33.38,81006.59,0.5,-0.49316,0.00017,27.67268]
[1778773501569,33.38,81006.59,0.5,-0.49316,0.00017,27.67268]
[1778773501751,33.38,81006.59,0.5,-0.49316,0.00017,27.67268]
[1778773501779,33.38,81006.59,0.5,-0.49316,0.00017,27.67268]
[1778773501792,33.38,81006.59,0.5,-0.49316,0.00017,27.67268]
[1778773502467,33.38,81005.72,0.5,-0.49331,0.00017,27.67255]
[1778773503354,33.38,81005.72,0.5,-0.49331,0.00017,27.67255]
[1778773503470,33.38,81000.83,0.5,-0.49416,0.00017,27.6718]
[1778773506788,33.38,80998.43,0.5,-0.49457,0.00017,27.67139]
[1778773507438,33.38,80998.17,0.5,-0.49461,0.00017,27.67134]
[1778773507791,33.38,80998.17,0.5,-0.49461,0.00017,27.67134]
[1778773507839,33.38,80998.17,0.5,-0.49461,0.00017,27.67134]
[1778773507988,33.38,80998.16,0.5,-0.49462,0.00017,27.67134]
[1778773508874,33.38,80998.16,0.5,-0.49462,0.00017,27.67134]
[1778773508894,33.38,80998.16,0.5,-0.49462,0.00017,27.67134]
[1778773509048,33.38,80991.01,0.5,-0.49585,0.00017,27.66992]
[1778773510594,33.38,81000.9,0.5,-0.49414,0.00017,27.67181]
[1778773516257,33.38,81002.77,0.5,-0.49382,0.00017,27.67212]
[1778773519789,33.38,81002.18,0.5,-0.49392,0.00017,27.67202]
[1778773519840,33.38,81002.18,0.5,-0.49392,0.00017,27.67202]
[1778773519882,33.37,81001.08,0.5,-0.49411,0.00017,27.67184]
[1778773522610,33.38,81007.96,0.5,-0.49293,0.00017,27.67286]
[1778773528411,33.38,81011.27,0.5,-0.49236,0.00017,27.67326]
[1778773537433,33.38,81012.51,0.5,-0.49214,0.00017,27.66981]
[1778773540101,33.38,81013.18,0.5,-0.49203,0.00017,27.66988]
[1778773540160,33.38,81013.18,0.5,-0.49203,0.00017,27.66988]
[1778773540199,33.38,81022.6,0.5,-0.49041,0.00017,27.67061]
[1778773546472,33.38,81024.63,0.5,-0.49006,0.00017,27.67071]
[1778773551820,33.38,81019.78,0.5,-0.49089,0.00017,27.67044]
[1778773555927,33.37,81018.14,0.5,-0.49117,0.00017,27.67032]
[1778773555980,33.37,81018.14,0.5,-0.49117,0.00017,27.67032]
[1778773561890,33.37,81018.62,0.5,-0.49109,0.00017,27.67036]
[1778773564910,33.37,81026.64,0.5,-0.48971,0.00017,27.67079]
[1778773566591,33.37,81026.3,0.5,-0.48977,0.00017,27.67078]
[1778773567422,33.37,81027.8,0.5,-0.48951,0.00017,27.67083]
[1778773572453,33.36,81027.21,0.5,-0.48961,0.00017,27.67081]
[1778773577471,33.36,81028.03,0.5,-0.48947,0.00017,27.67083]
[1778773582484,33.35,81028.39,0.5,-0.48941,0.00017,27.67084]
[1778773585601,33.35,81022.09,0.5,-0.4905,0.00017,27.67059]
[1778773585631,33.35,81022.09,0.5,-0.4905,0.00017,27.67059]
[1778773586277,33.35,81022.67,0.5,-0.4904,0.00017,27.67062]
[1778773591295,33.34,81025.03,0.5,-0.48999,0.00017,27.67073]
[1778773593579,33.34,81030.58,0.5,-0.48903,0.00017,27.66729]
[1778773595315,33.34,81030.16,0.5,-0.4891,0.00017,27.66729]
[1778773595340,33.34,81030.16,0.5,-0.4891,0.00017,27.66729]
[1778773595441,33.33,81030.7,0.5,-0.48901,0.00017,27.66729]
[1778773601167,33.33,81032.51,0.5,-0.4887,0.00017,27.66731]
[1778773606203,33.32,81034.73,0.5,-0.48832,0.00017,27.6673]
[1778773611236,33.31,81034.13,0.5,-0.48842,0.00017,27.6673]
[1778773616489,33.31,81035.78,0.5,-0.48814,0.00017,27.66729]
[1778773616776,33.31,81036.23,0.5,-0.48806,0.00017,27.66728]
[1778773617032,33.31,81036.23,0.5,-0.48806,0.00017,27.66728]
[1778773617064,33.31,81036.23,0.5,-0.48806,0.00017,27.66728]
[1778773617181,33.31,81036.23,0.5,-0.48806,0.00017,27.66728]
[1778773617279,33.3,81036.23,0.5,-0.48806,0.00017,27.66728]
[1778773618285,33.3,81052.21,0.5,-0.4853,0.00017,27.66635]
[1778773619561,33.3,81052.21,0.5,-0.4853,0.00017,27.66635]
[1778773619293,33.3,81055.19,0.5,-0.48479,0.00017,27.66602]
[1778773620299,33.3,81054.23,0.5,-0.48495,0.00017,27.66613]
[1778773622433,33.3,81054.62,0.5,-0.48488,0.00017,27.66609]
[1778773622493,33.3,81056.26,0.5,-0.4846,0.00017,27.6659]
[1778773627515,33.3,81055.44,0.5,-0.48474,0.00017,27.66599]
[1778773632417,33.29,81047.13,0.5,-0.48618,0.00017,27.66678]
[1778773632780,33.29,81047.13,0.5,-0.48618,0.00017,27.66678]
[1778773634165,33.29,81047.13,0.5,-0.48618,0.00017,27.66678]
[1778773634206,33.29,81047.13,0.5,-0.48618,0.00017,27.66678]
[1778773634259,33.29,81047.13,0.5,-0.48618,0.00017,27.66678]
[1778773634400,33.29,81043.59,0.5,-0.48679,0.00017,27.66701]
[1778773634861,33.29,81043.59,0.5,-0.48679,0.00017,27.66701]
[1778773635409,33.29,81032.89,0.5,-0.48863,0.00017,27.66731]
[1778773636415,33.28,81033.54,0.5,-0.48852,0.00017,27.66731]
[1778773643465,33.26,81035.32,0.5,-0.48821,0.00017,27.66729]
[1778773646406,33.25,81035.66,0.5,-0.48816,0.00017,27.66729]
[1778773646459,33.25,81035.66,0.5,-0.48816,0.00017,27.66729]
[1778773646490,33.25,81035.89,0.5,-0.48812,0.00017,27.66728]
[1778773647263,33.25,81035.89,0.5,-0.48812,0.00017,27.66728]
[1778773647523,33.25,81046.35,0.5,-0.48631,0.00017,27.66683]
[1778773649505,33.24,81048.07,0.5,-0.48601,0.00017,27.6667]
[1778773652170,33.24,81047.06,0.5,-0.48618,0.00017,27.66319]
[1778773652200,33.24,81047.06,0.5,-0.48618,0.00017,27.66319]
[1778773653554,33.24,81046.61,0.5,-0.48626,0.00017,27.66322]
[1778773653573,33.24,81046.7,0.5,-0.48625,0.00017,27.66322]
[1778773656016,33.24,81049.07,0.5,-0.48584,0.00017,27.66303]
[1778773656035,33.24,81049.07,0.5,-0.48584,0.00017,27.66303]
[1778773656581,33.24,81048.39,0.5,-0.48595,0.00017,27.66309]
[1778773660308,33.24,81047.61,0.5,-0.48609,0.00017,27.66315]
[1778773660350,33.24,81047.61,0.5,-0.48609,0.00017,27.66315]
[1778773660582,33.24,81047.61,0.5,-0.48609,0.00017,27.66315]
[1778773661291,33.24,81047.61,0.5,-0.48609,0.00017,27.66315]
[1778773661373,33.24,81047.61,0.5,-0.48609,0.00017,27.66315]
[1778773661590,33.24,81050.82,0.5,-0.48553,0.00017,27.66287]
[1778773666625,33.24,81053.7,0.5,-0.48504,0.00017,27.66258]
[1778773671659,33.23,81055.73,0.5,-0.48468,0.00017,27.66235]
[1778773677396,33.23,81055.01,0.5,-0.48481,0.00017,27.66243]
[1778773685758,33.23,81053.67,0.5,-0.48504,0.00017,27.66258]
[1778773690826,33.23,81053.08,0.5,-0.48514,0.00017,27.66264]
[1778773697351,33.23,81052.0,0.5,-0.48533,0.00017,27.66276]
[1778773698158,33.22,81050.49,0.5,-0.48559,0.00017,27.6629]
[1778773698557,33.22,81050.49,0.5,-0.48559,0.00017,27.6629]
[1778773698637,33.22,81046.8,0.5,-0.48623,0.00017,27.66321]
[1778773698722,33.22,81046.8,0.5,-0.48623,0.00017,27.66321]
[1778773698758,33.22,81046.8,0.5,-0.48623,0.00017,27.66321]
[1778773699874,33.22,81034.55,0.5,-0.48835,0.00017,27.66371]
[1778773701217,33.22,81034.55,0.5,-0.48835,0.00017,27.66371]
[1778773701288,33.22,81036.2,0.5,-0.48806,0.00017,27.66369]
[1778773706387,33.22,81037.47,0.5,-0.48784,0.00017,27.66366]
[1778773711540,33.21,81034.37,0.5,-0.48838,0.00017,27.66371]
[1778773717683,33.21,81036.25,0.5,-0.48805,0.00017,27.66009]
[1778773723039,33.2,81033.85,0.5,-0.48847,0.00017,27.66012]
[1778773728076,33.2,81033.42,0.5,-0.48854,0.00017,27.66013]
[1778773729086,33.2,81027.07,0.5,-0.48964,0.00017,27.66004]
[1778773734116,33.19,81027.35,0.5,-0.48959,0.00017,27.66005]
[1778773739151,33.19,81035.74,0.5,-0.48814,0.00017,27.6601]
[1778773744186,33.18,81036.63,0.5,-0.48799,0.00017,27.66009]
[1778773749222,33.18,81033.83,0.5,-0.48847,0.00017,27.66012]
[1778773754240,33.18,81033.89,0.5,-0.48846,0.00017,27.66012]
[1778773754309,33.18,81028.0,0.5,-0.48948,0.00017,27.66007]
[1778773756908,33.17,81027.83,0.5,-0.48951,0.00017,27.66007]
[1778773756965,33.17,81027.83,0.5,-0.48951,0.00017,27.66007]
[1778773757233,33.17,81027.83,0.5,-0.48951,0.00017,27.66007]
[1778773757281,33.17,81027.83,0.5,-0.48951,0.00017,27.66007]
[1778773757359,33.17,81021.38,0.5,-0.49063,0.00017,27.65979]
[1778773758946,33.17,81021.38,0.5,-0.49063,0.00017,27.65979]
[1778773758962,33.17,81021.38,0.5,-0.49063,0.00017,27.65979]
[1778773758995,33.17,81021.38,0.5,-0.49063,0.00017,27.65979]
[1778773759177,33.17,81021.38,0.5,-0.49063,0.00017,27.65979]
[1778773759204,33.17,81021.38,0.5,-0.49063,0.00017,27.65979]
[1778773759247,33.17,81021.38,0.5,-0.49063,0.00017,27.65979]
[1778773759457,33.17,81021.54,0.5,-0.4906,0.00017,27.6598]
[1778773761186,33.17,81021.54,0.5,-0.4906,0.00017,27.6598]
[1778773761260,33.17,81021.54,0.5,-0.4906,0.00017,27.6598]
[1778773761298,33.17,81021.54,0.5,-0.4906,0.00017,27.6598]
[1778773761464,33.17,81021.54,0.5,-0.4906,0.00017,27.6598]
[1778773761487,33.17,81021.54,0.5,-0.4906,0.00017,27.6598]
[1778773761672,33.17,81021.54,0.5,-0.4906,0.00017,27.6598]
[1778773761691,33.17,81021.54,0.5,-0.4906,0.00017,27.6598]
[1778773761522,33.17,81021.84,0.5,-0.49055,0.00017,27.65982]
[1778773761892,33.17,81021.84,0.5,-0.49055,0.00017,27.65982]
[1778773761925,33.17,81021.84,0.5,-0.49055,0.00017,27.65982]
[1778773762096,33.17,81021.84,0.5,-0.49055,0.00017,27.65982]
[1778773762104,33.17,81021.84,0.5,-0.49055,0.00017,27.65982]
[1778773762319,33.17,81021.84,0.5,-0.49055,0.00017,27.65982]
[1778773762340,33.17,81021.84,0.5,-0.49055,0.00017,27.65982]
[1778773762521,33.17,81021.84,0.5,-0.49055,0.00017,27.65982]
[1778773762531,33.17,81021.84,0.5,-0.49055,0.00017,27.65982]
[1778773762727,33.17,81021.84,0.5,-0.49055,0.00017,27.65982]
[1778773762572,33.17,81020.96,0.5,-0.4907,0.00017,27.65977]
[1778773762740,33.17,81020.96,0.5,-0.4907,0.00017,27.65977]
[1778773762753,33.17,81020.96,0.5,-0.4907,0.00017,27.65977]
[1778773763320,33.17,81020.96,0.5,-0.4907,0.00017,27.65977]
[1778773764460,33.17,81020.96,0.5,-0.4907,0.00017,27.65977]
[1778773764650,33.17,81020.71,0.5,-0.49074,0.00017,27.65975]
[1778773764999,33.17,81020.71,0.5,-0.49074,0.00017,27.65975]
[1778773765054,33.17,81020.71,0.5,-0.49074,0.00017,27.65975]
[1778773765089,33.17,81020.71,0.5,-0.49074,0.00017,27.65975]
[1778773765125,33.17,81020.71,0.5,-0.49074,0.00017,27.65975]
[1778773765349,33.17,81020.71,0.5,-0.49074,0.00017,27.65975]
[1778773765416,33.17,81020.71,0.5,-0.49074,0.00017,27.65975]
[1778773765556,33.17,81020.71,0.5,-0.49074,0.00017,27.65975]
[1778773765569,33.17,81020.71,0.5,-0.49074,0.00017,27.65975]
[1778773765656,33.17,81024.47,0.5,-0.49009,0.00017,27.65995]
[1778773765761,33.17,81024.47,0.5,-0.49009,0.00017,27.65995]
[1778773765775,33.17,81024.47,0.5,-0.49009,0.00017,27.65995]
[1778773765963,33.17,81024.47,0.5,-0.49009,0.00017,27.65995]
[1778773765981,33.17,81024.47,0.5,-0.49009,0.00017,27.65995]
[1778773766170,33.17,81024.47,0.5,-0.49009,0.00017,27.65995]
[1778773766186,33.17,81024.47,0.5,-0.49009,0.00017,27.65995]
[1778773766375,33.17,81024.47,0.5,-0.49009,0.00017,27.65995]
[1778773766389,33.17,81024.47,0.5,-0.49009,0.00017,27.65995]
[1778773766581,33.17,81024.47,0.5,-0.49009,0.00017,27.65995]
[1778773766611,33.17,81024.47,0.5,-0.49009,0.00017,27.65995]
[1778773766712,33.17,81023.87,0.5,-0.4902,0.00017,27.65992]
[1778773767008,33.17,81023.87,0.5,-0.4902,0.00017,27.65992]
[1778773767018,33.17,81023.87,0.5,-0.4902,0.00017,27.65992]
[1778773767348,33.17,81023.87,0.5,-0.4902,0.00017,27.65992]
[1778773769556,33.17,81025.08,0.5,-0.48999,0.00017,27.65998]
[1778773769742,33.17,81021.35,0.5,-0.49063,0.00017,27.65979]
[1778773769954,33.17,81021.35,0.5,-0.49063,0.00017,27.65979]
[1778773770095,33.17,81021.35,0.5,-0.49063,0.00017,27.65979]
[1778773770104,33.17,81021.35,0.5,-0.49063,0.00017,27.65979]
[1778773770367,33.17,81021.35,0.5,-0.49063,0.00017,27.65979]
[1778773770383,33.17,81021.35,0.5,-0.49063,0.00017,27.65979]
[1778773770517,33.17,81006.12,0.5,-0.49328,0.00017,27.65829]
[1778773772383,33.17,81009.57,0.5,-0.49268,0.00017,27.65514]
[1778773773946,33.17,81011.81,0.5,-0.49229,0.00017,27.6554]
[1778773773969,33.17,81011.81,0.5,-0.49229,0.00017,27.6554]
[1778773774594,33.17,81011.81,0.5,-0.49229,0.00017,27.6554]
[1778773774655,33.17,81021.22,0.5,-0.49066,0.00017,27.65619]
[1778773775673,33.17,81021.22,0.5,-0.49066,0.00017,27.65619]
[1778773775737,33.17,81021.22,0.5,-0.49066,0.00017,27.65619]
[1778773775749,33.17,81022.82,0.5,-0.49038,0.00017,27.65628]
[1778773775865,33.17,81022.82,0.5,-0.49038,0.00017,27.65628]
[1778773775882,33.17,81022.82,0.5,-0.49038,0.00017,27.65628]
[1778773776123,33.17,81022.82,0.5,-0.49038,0.00017,27.65628]
[1778773776282,33.17,81022.82,0.5,-0.49038,0.00017,27.65628]
[1778773776325,33.17,81022.82,0.5,-0.49038,0.00017,27.65628]
[1778773776523,33.17,81022.82,0.5,-0.49038,0.00017,27.65628]
[1778773776543,33.17,81022.82,0.5,-0.49038,0.00017,27.65628]
[1778773776744,33.17,81022.82,0.5,-0.49038,0.00017,27.65628]
[1778773776569,33.17,81028.11,0.5,-0.48946,0.00017,27.65648]
[1778773776777,33.17,81028.11,0.5,-0.48946,0.00017,27.65648]
[1778773776790,33.17,81028.11,0.5,-0.48946,0.00017,27.65648]
[1778773776932,33.17,81028.11,0.5,-0.48946,0.00017,27.65648]
[1778773777018,33.17,81028.11,0.5,-0.48946,0.00017,27.65648]
[1778773777675,33.17,81029.55,0.5,-0.48921,0.00017,27.65651]
[1778773778628,33.17,81029.55,0.5,-0.48921,0.00017,27.65651]
[1778773778720,33.17,81030.23,0.5,-0.48909,0.00017,27.65652]
[1778773783372,33.17,81032.1,0.5,-0.48877,0.00017,27.65653]
[1778773783409,33.17,81032.1,0.5,-0.48877,0.00017,27.65653]
[1778773783415,33.17,81032.1,0.5,-0.48877,0.00017,27.65653]
[1778773783877,33.17,81026.24,0.5,-0.48979,0.00017,27.65643]
[1778773786441,33.17,81022.44,0.5,-0.49045,0.00017,27.65626]
[1778773786495,33.17,81021.91,0.5,-0.49054,0.00017,27.65623]
[1778773791530,33.16,81024.86,0.5,-0.49003,0.00017,27.65638]
[1778773794287,33.16,81026.12,0.5,-0.48981,0.00017,27.65642]
[1778773794552,33.16,81026.31,0.5,-0.48977,0.00017,27.65643]
[1778773796626,33.16,81030.63,0.5,-0.48903,0.00017,27.65652]
[1778773796641,33.16,81030.63,0.5,-0.48903,0.00017,27.65652]
[1778773796682,33.16,81038.12,0.5,-0.48773,0.00017,27.65646]
[1778773796998,33.16,81038.12,0.5,-0.48773,0.00017,27.65646]
[1778773797023,33.16,81038.12,0.5,-0.48773,0.00017,27.65646]
[1778773797200,33.16,81038.12,0.5,-0.48773,0.00017,27.65646]
[1778773797228,33.16,81038.12,0.5,-0.48773,0.00017,27.65646]
[1778773797236,33.16,81038.12,0.5,-0.48773,0.00017,27.65646]
[1778773797570,33.16,81038.12,0.5,-0.48773,0.00017,27.65646]
[1778773799389,33.16,81041.06,0.5,-0.48722,0.00017,27.65635]
[1778773799659,33.16,81056.21,0.5,-0.48459,0.00017,27.65508]
[1778773800434,33.16,81056.21,0.5,-0.48459,0.00017,27.65508]
[1778773800737,33.16,81056.21,0.5,-0.48459,0.00017,27.65508]
[1778773800779,33.16,81066.76,0.5,-0.48276,0.00017,27.65349]
[1778773801013,33.16,81066.76,0.5,-0.48276,0.00017,27.65349]
[1778773801242,33.16,81066.76,0.5,-0.48276,0.00017,27.65349]
[1778773801477,33.16,81066.76,0.5,-0.48276,0.00017,27.65349]
[1778773801525,33.16,81066.76,0.5,-0.48276,0.00017,27.65349]
[1778773801622,33.16,81066.76,0.5,-0.48276,0.00017,27.65349]
[1778773802046,33.16,81066.76,0.5,-0.48276,0.00017,27.65349]
[1778773802246,33.16,81066.76,0.5,-0.48276,0.00017,27.65349]
[1778773802758,33.16,81081.3,0.5,-0.48024,0.00017,27.65034]
[1778773803105,33.16,81081.3,0.5,-0.48024,0.00017,27.65034]
[1778773803713,33.16,81081.3,0.5,-0.48024,0.00017,27.65034]
[1778773803748,33.16,81069.94,0.5,-0.48221,0.00017,27.6529]
[1778773803957,33.16,81069.94,0.5,-0.48221,0.00017,27.6529]
[1778773804646,33.16,81069.94,0.5,-0.48221,0.00017,27.6529]
[1778773805661,33.16,81066.35,0.5,-0.48283,0.00017,27.65356]
[1778773809713,33.16,81064.2,0.5,-0.48321,0.00017,27.65393]
[1778773809721,33.16,81064.2,0.5,-0.48321,0.00017,27.65393]
[1778773809759,33.16,81073.86,0.5,-0.48153,0.00017,27.65209]
[1778773810585,33.16,81073.86,0.5,-0.48153,0.00017,27.65209]
[1778773810654,33.16,81073.86,0.5,-0.48153,0.00017,27.65209]
[1778773810691,33.16,81073.86,0.5,-0.48153,0.00017,27.65209]
[1778773810736,33.16,81061.27,0.5,-0.48371,0.00017,27.65439]
[1778773810866,33.16,81061.27,0.5,-0.48371,0.00017,27.65439]
[1778773810871,33.16,81061.27,0.5,-0.48371,0.00017,27.65439]
[1778773810982,33.16,81061.27,0.5,-0.48371,0.00017,27.65439]
[1778773811021,33.16,81061.27,0.5,-0.48371,0.00017,27.65439]
[1778773811194,33.16,81061.27,0.5,-0.48371,0.00017,27.65439]
[1778773811351,33.16,81061.27,0.5,-0.48371,0.00017,27.65439]
[1778773811396,33.16,81061.27,0.5,-0.48371,0.00017,27.65439]
[1778773811413,33.16,81061.27,0.5,-0.48371,0.00017,27.65439]
[1778773811627,33.16,81061.27,0.5,-0.48371,0.00017,27.65439]
[1778773811647,33.16,81061.27,0.5,-0.48371,0.00017,27.65439]
[1778773811701,33.16,81061.27,0.5,-0.48371,0.00017,27.65439]
[1778773811831,33.16,81061.27,0.5,-0.48371,0.00017,27.65439]
[1778773811851,33.16,81061.27,0.5,-0.48371,0.00017,27.65439]
[1778773812041,33.16,81061.27,0.5,-0.48371,0.00017,27.65439]
[1778773812054,33.16,81061.27,0.5,-0.48371,0.00017,27.65439]
[1778773812065,33.16,81061.27,0.5,-0.48371,0.00017,27.65439]
[1778773812712,33.16,81061.73,0.5,-0.48363,0.00017,27.65432]
[1778773813046,33.16,81061.73,0.5,-0.48363,0.00017,27.65432]
[1778773813321,33.16,81061.73,0.5,-0.48363,0.00017,27.65432]
[1778773813748,33.16,81061.73,0.5,-0.48363,0.00017,27.65432]
[1778773813713,33.16,81061.71,0.5,-0.48364,0.00017,27.65432]
[1778773814720,33.16,81076.25,0.5,-0.48112,0.00017,27.65156]
[1778773815482,33.16,81076.25,0.5,-0.48112,0.00017,27.65156]
[1778773815604,33.16,81076.25,0.5,-0.48112,0.00017,27.65156]
[1778773815759,33.16,81088.98,0.5,-0.47892,0.00017,27.64824]
[1778773815855,33.16,81088.98,0.5,-0.47892,0.00017,27.64824]
[1778773816733,33.16,81088.98,0.5,-0.47892,0.00017,27.64824]
[1778773818197,33.16,81092.53,0.5,-0.4783,0.00017,27.64717]
[1778773818316,33.16,81092.53,0.5,-0.4783,0.00017,27.64717]
[1778773818448,33.16,81092.53,0.5,-0.4783,0.00017,27.64717]
[1778773819782,33.17,81085.92,0.5,-0.47945,0.00017,27.64912]
[1778773820760,33.17,81096.38,0.5,-0.47764,0.00017,27.64593]
[1778773821188,33.17,81096.38,0.5,-0.47764,0.00017,27.64593]
[1778773821768,33.17,81096.8,0.5,-0.47756,0.00017,27.64579]
[1778773826571,33.17,81100.82,0.5,-0.47687,0.00017,27.6444]
[1778773826803,33.17,81100.1,0.5,-0.47699,0.00017,27.64466]
[1778773828321,33.17,81094.9,0.5,-0.47789,0.00017,27.64642]
[1778773828835,33.17,81096.19,0.5,-0.47767,0.00017,27.64599]
[1778773833853,33.17,81100.93,0.5,-0.47685,0.00017,27.64077]
[1778773835580,33.18,81099.94,0.5,-0.47702,0.00017,27.64113]
[1778773836427,33.18,81100.04,0.5,-0.47701,0.00017,27.64109]
[1778773836875,33.18,81102.62,0.5,-0.47656,0.00017,27.64017]
[1778773837573,33.18,81102.62,0.5,-0.47656,0.00017,27.64017]
[1778773837580,33.18,81102.62,0.5,-0.47656,0.00017,27.64017]
[1778773837624,33.18,81102.62,0.5,-0.47656,0.00017,27.64017]
[1778773837783,33.18,81102.62,0.5,-0.47656,0.00017,27.64017]
[1778773837832,33.18,81102.62,0.5,-0.47656,0.00017,27.64017]
[1778773837763,33.18,81104.05,0.5,-0.47631,0.00017,27.63964]
[1778773838563,33.18,81110.54,0.5,-0.47519,0.00017,27.63711]
[1778773840158,33.18,81113.24,0.5,-0.47472,0.00017,27.636]
[1778773840292,33.18,81113.24,0.5,-0.47472,0.00017,27.636]
[1778773840358,33.18,81113.24,0.5,-0.47472,0.00017,27.636]
[1778773840579,33.18,81113.24,0.5,-0.47472,0.00017,27.636]
[1778773840679,33.18,81114.27,0.5,-0.47454,0.00017,27.63556]
[1778773840961,33.18,81114.27,0.5,-0.47454,0.00017,27.63556]
[1778773841087,33.18,81114.27,0.5,-0.47454,0.00017,27.63556]
[1778773841245,33.18,81130.68,0.5,-0.47171,0.00017,27.62788]
[1778773842924,33.18,81130.28,0.5,-0.47178,0.00017,27.62808]
[1778773844716,33.17,81136.67,0.5,-0.47067,0.00017,27.62472]
[1778773846768,33.17,81136.86,0.5,-0.47064,0.00017,27.62462]
[1778773846840,33.17,81135.21,0.5,-0.47092,0.00017,27.62551]
[1778773847976,33.17,81132.38,0.5,-0.47141,0.00017,27.627]
[1778773848852,33.17,81132.38,0.5,-0.47141,0.00017,27.627]
[1778773851090,33.17,81130.52,0.5,-0.47173,0.00017,27.62795]
[1778773851177,33.17,81130.52,0.5,-0.47173,0.00017,27.62795]
[1778773851471,33.17,81130.52,0.5,-0.47173,0.00017,27.62795]
[1778773851711,33.17,81130.52,0.5,-0.47173,0.00017,27.62795]
[1778773851838,33.17,81130.52,0.5,-0.47173,0.00017,27.62795]
[1778773851793,33.17,81131.53,0.5,-0.47156,0.00017,27.62743]
[1778773851931,33.17,81131.53,0.5,-0.47156,0.00017,27.62743]
[1778773852034,33.17,81131.53,0.5,-0.47156,0.00017,27.62743]
[1778773852121,33.17,81131.53,0.5,-0.47156,0.00017,27.62743]
[1778773852236,33.17,81131.53,0.5,-0.47156,0.00017,27.62743]
[1778773852272,33.17,81131.53,0.5,-0.47156,0.00017,27.62743]
[1778773852438,33.17,81131.53,0.5,-0.47156,0.00017,27.62743]
[1778773852450,33.17,81131.53,0.5,-0.47156,0.00017,27.62743]
[1778773852641,33.17,81131.53,0.5,-0.47156,0.00017,27.62743]
[1778773852664,33.17,81131.53,0.5,-0.47156,0.00017,27.62743]
[1778773852841,33.17,81131.53,0.5,-0.47156,0.00017,27.62743]
[1778773852870,33.17,81131.53,0.5,-0.47156,0.00017,27.62743]
[1778773852765,33.17,81134.16,0.5,-0.47111,0.00017,27.62606]
[1778773853059,33.17,81134.16,0.5,-0.47111,0.00017,27.62606]
[1778773853105,33.17,81134.16,0.5,-0.47111,0.00017,27.62606]
[1778773853258,33.17,81134.16,0.5,-0.47111,0.00017,27.62606]
[1778773853289,33.17,81134.16,0.5,-0.47111,0.00017,27.62606]
[1778773853479,33.17,81134.16,0.5,-0.47111,0.00017,27.62606]
[1778773853496,33.17,81134.16,0.5,-0.47111,0.00017,27.62606]
[1778773853681,33.17,81134.16,0.5,-0.47111,0.00017,27.62606]
[1778773853715,33.17,81134.16,0.5,-0.47111,0.00017,27.62606]
[1778773853892,33.17,81134.16,0.5,-0.47111,0.00017,27.62606]
[1778773853761,33.17,81132.16,0.5,-0.47145,0.00017,27.62711]
[1778773855081,33.17,81132.16,0.5,-0.47145,0.00017,27.62711]
[1778773855127,33.17,81132.16,0.5,-0.47145,0.00017,27.62711]
[1778773855713,33.17,81132.16,0.5,-0.47145,0.00017,27.62711]
[1778773855814,33.17,81136.7,0.5,-0.47067,0.00017,27.6247]
[1778773856345,33.17,81136.7,0.5,-0.47067,0.00017,27.6247]
[1778773856381,33.17,81133.67,0.5,-0.47119,0.00017,27.62632]
[1778773857653,33.17,81133.67,0.5,-0.47119,0.00017,27.62632]
[1778773857693,33.17,81132.33,0.5,-0.47142,0.00017,27.62702]
[1778773861595,33.17,81135.36,0.5,-0.4709,0.00017,27.62542]
[1778773861635,33.17,81135.36,0.5,-0.4709,0.00017,27.62542]
[1778773862837,33.17,81123.75,0.5,-0.4729,0.00017,27.63128]
[1778773866625,33.17,81123.89,0.5,-0.47288,0.00017,27.63121]
[1778773866697,33.17,81124.23,0.5,-0.47282,0.00017,27.63105]
[1778773868089,33.17,81124.23,0.5,-0.47282,0.00017,27.63105]
[1778773868637,33.17,81124.23,0.5,-0.47282,0.00017,27.63105]
[1778773868666,33.17,81124.23,0.5,-0.47282,0.00017,27.63105]
[1778773868910,33.17,81126.56,0.5,-0.47242,0.00017,27.62992]
[1778773869445,33.17,81126.56,0.5,-0.47242,0.00017,27.62992]
[1778773869855,33.17,81133.42,0.5,-0.47123,0.00017,27.62644]
[1778773870740,33.17,81133.42,0.5,-0.47123,0.00017,27.62644]
[1778773870748,33.17,81133.42,0.5,-0.47123,0.00017,27.62644]
[1778773870816,33.17,81137.95,0.5,-0.47045,0.00017,27.62401]
[1778773872874,33.17,81137.95,0.5,-0.47045,0.00017,27.62401]
[1778773872883,33.17,81138.18,0.5,-0.47041,0.00017,27.62389]
[1778773874079,33.17,81138.18,0.5,-0.47041,0.00017,27.62389]
[1778773874090,33.17,81138.18,0.5,-0.47041,0.00017,27.62389]
[1778773874149,33.17,81137.61,0.5,-0.47051,0.00017,27.6242]
[1778773878047,33.18,81137.13,0.5,-0.47059,0.00017,27.62448]
[1778773878218,33.18,81137.13,0.5,-0.47059,0.00017,27.62448]
[1778773878333,33.18,81137.13,0.5,-0.47059,0.00017,27.62448]
[1778773878405,33.18,81137.13,0.5,-0.47059,0.00017,27.62448]
[1778773878568,33.18,81137.13,0.5,-0.47059,0.00017,27.62448]
[1778773878596,33.18,81137.13,0.5,-0.47059,0.00017,27.62448]
[1778773878846,33.18,81137.13,0.5,-0.47059,0.00017,27.62448]
[1778773878848,33.18,81149.05,0.5,-0.46854,0.00017,27.61762]
[1778773879085,33.18,81149.05,0.5,-0.46854,0.00017,27.61762]
[1778773879303,33.18,81149.05,0.5,-0.46854,0.00017,27.61762]
[1778773879358,33.18,81149.05,0.5,-0.46854,0.00017,27.61762]
[1778773879507,33.18,81149.05,0.5,-0.46854,0.00017,27.61762]
[1778773879536,33.18,81149.05,0.5,-0.46854,0.00017,27.61762]
[1778773879776,33.18,81149.05,0.5,-0.46854,0.00017,27.61762]
[1778773879887,33.18,81149.05,0.5,-0.46854,0.00017,27.61762]
[1778773879880,33.18,81153.23,0.5,-0.46782,0.00017,27.61505]
[1778773880264,33.18,81153.23,0.5,-0.46782,0.00017,27.61505]
[1778773880386,33.18,81153.23,0.5,-0.46782,0.00017,27.61505]
[1778773880638,33.18,81153.23,0.5,-0.46782,0.00017,27.61505]
[1778773880746,33.18,81153.23,0.5,-0.46782,0.00017,27.61505]
[1778773880902,33.18,81134.45,0.5,-0.47106,0.00017,27.62592]
[1778773881160,33.18,81134.45,0.5,-0.47106,0.00017,27.62592]
[1778773881231,33.18,81134.45,0.5,-0.47106,0.00017,27.62592]
[1778773881287,33.18,81134.45,0.5,-0.47106,0.00017,27.62592]
[1778773881353,33.18,81134.45,0.5,-0.47106,0.00017,27.62592]
[1778773881672,33.18,81134.45,0.5,-0.47106,0.00017,27.62592]
[1778773881699,33.18,81134.45,0.5,-0.47106,0.00017,27.62592]
[1778773881727,33.18,81134.45,0.5,-0.47106,0.00017,27.62592]
[1778773881763,33.18,81130.04,0.5,-0.47182,0.00017,27.62821]
[1778773882297,33.18,81130.04,0.5,-0.47182,0.00017,27.62821]
[1778773882350,33.18,81121.51,0.5,-0.47329,0.00017,27.63235]
[1778773883933,33.18,81121.51,0.5,-0.47329,0.00017,27.63235]
[1778773883935,33.18,81123.94,0.5,-0.47287,0.00017,27.63121]
[1778773887768,33.18,81124.34,0.5,-0.4728,0.00017,27.63101]
[1778773887881,33.18,81129.97,0.5,-0.47183,0.00017,27.62824]
[1778773888968,33.18,81129.97,0.5,-0.47183,0.00017,27.62824]
[1778773889798,33.18,81136.53,0.5,-0.4707,0.00017,27.6248]
[1778773891621,33.18,81129.81,0.5,-0.47186,0.00017,27.62472]
[1778773894340,33.17,81123.46,0.5,-0.47295,0.00017,27.62783]
[1778773895919,33.17,81123.46,0.5,-0.47295,0.00017,27.62783]
[1778773896339,33.17,81123.05,0.5,-0.47302,0.00017,27.62802]
[1778773896375,33.17,81123.05,0.5,-0.47302,0.00017,27.62802]
[1778773898555,33.17,81117.74,0.5,-0.47394,0.00017,27.63045]
[1778773898653,33.17,81109.25,0.5,-0.47541,0.00017,27.63403]
[1778773901318,33.17,81111.31,0.5,-0.47505,0.00017,27.63319]
[1778773901364,33.17,81111.31,0.5,-0.47505,0.00017,27.63319]
[1778773901443,33.17,81111.31,0.5,-0.47505,0.00017,27.63319]
[1778773901565,33.17,81111.31,0.5,-0.47505,0.00017,27.63319]
[1778773901654,33.17,81111.31,0.5,-0.47505,0.00017,27.63319]
[1778773901705,33.17,81111.31,0.5,-0.47505,0.00017,27.63319]
[1778773901946,33.17,81111.31,0.5,-0.47505,0.00017,27.63319]
[1778773901969,33.17,81104.89,0.5,-0.47616,0.00017,27.63572]
[1778773902209,33.17,81104.89,0.5,-0.47616,0.00017,27.63572]
[1778773902276,33.17,81104.89,0.5,-0.47616,0.00017,27.63572]
[1778773902281,33.17,81104.89,0.5,-0.47616,0.00017,27.63572]
[1778773902293,33.17,81104.89,0.5,-0.47616,0.00017,27.63572]
[1778773902511,33.17,81091.29,0.5,-0.47852,0.00017,27.64037]
[1778773903943,33.17,81091.29,0.5,-0.47852,0.00017,27.64037]
[1778773903978,33.17,81091.29,0.5,-0.47852,0.00017,27.64037]
[1778773903989,33.17,81091.29,0.5,-0.47852,0.00017,27.64037]
[1778773903810,33.17,81092.08,0.5,-0.47838,0.00017,27.64012]
[1778773904678,33.17,81092.08,0.5,-0.47838,0.00017,27.64012]
[1778773904727,33.17,81096.78,0.5,-0.47757,0.00017,27.63861]
[1778773906109,33.17,81096.78,0.5,-0.47757,0.00017,27.63861]
[1778773908541,33.17,81101.45,0.5,-0.47676,0.00017,27.63699]
[1778773911162,33.18,81103.16,0.5,-0.47646,0.00017,27.63637]
[1778773911247,33.18,81103.16,0.5,-0.47646,0.00017,27.63637]
[1778773911984,33.18,81116.5,0.5,-0.47416,0.00017,27.631]
[1778773912070,33.18,81116.5,0.5,-0.47416,0.00017,27.631]
[1778773912246,33.18,81116.5,0.5,-0.47416,0.00017,27.631]
[1778773912280,33.18,81116.5,0.5,-0.47416,0.00017,27.631]
[1778773912467,33.18,81116.5,0.5,-0.47416,0.00017,27.631]
[1778773913973,33.18,81116.5,0.5,-0.47416,0.00017,27.631]
[1778773913981,33.18,81125.47,0.5,-0.47261,0.00017,27.62687]
[1778773914021,33.18,81125.47,0.5,-0.47261,0.00017,27.62687]
[1778773914481,33.18,81125.47,0.5,-0.47261,0.00017,27.62687]
[1778773916495,33.18,81132.34,0.5,-0.47142,0.00017,27.62342]
[1778773918765,33.18,81125.96,0.5,-0.47252,0.00017,27.62664]
[1778773920835,33.18,81126.82,0.5,-0.47237,0.00017,27.62622]
[1778773920955,33.18,81126.82,0.5,-0.47237,0.00017,27.62622]
[1778773921530,33.18,81130.1,0.5,-0.47181,0.00017,27.62458]
[1778773922612,33.18,81144.11,0.5,-0.46939,0.00017,27.61696]
[1778773923914,33.18,81144.11,0.5,-0.46939,0.00017,27.61696]
[1778773923953,33.18,81144.11,0.5,-0.46939,0.00017,27.61696]
[1778773924059,33.18,81144.11,0.5,-0.46939,0.00017,27.61696]
[1778773924002,33.18,81144.59,0.5,-0.46931,0.00017,27.61668]
[1778773924502,33.18,81144.59,0.5,-0.46931,0.00017,27.61668]
[1778773924594,33.18,81144.59,0.5,-0.46931,0.00017,27.61668]
[1778773924999,33.18,81163.96,0.5,-0.46596,0.00017,27.60442]
[1778773925194,33.18,81163.96,0.5,-0.46596,0.00017,27.60442]
[1778773925238,33.18,81163.96,0.5,-0.46596,0.00017,27.60442]
[1778773925592,33.18,81163.96,0.5,-0.46596,0.00017,27.60442]
[1778773925624,33.18,81163.96,0.5,-0.46596,0.00017,27.60442]
[1778773925671,33.18,81163.96,0.5,-0.46596,0.00017,27.60442]
[1778773925682,33.18,81163.96,0.5,-0.46596,0.00017,27.60442]
[1778773925768,33.18,81170.38,0.5,-0.46486,0.00017,27.59993]
[1778773927619,33.18,81170.38,0.5,-0.46486,0.00017,27.59993]
[1778773927968,33.18,81170.38,0.5,-0.46486,0.00017,27.59993]
[1778773928041,33.18,81172.27,0.5,-0.46453,0.00017,27.59857]
[1778773929051,33.18,81172.27,0.5,-0.46453,0.00017,27.59857]
[1778773929094,33.18,81177.7,0.5,-0.46359,0.00017,27.59454]
[1778773929799,33.18,81180.61,0.5,-0.46309,0.00017,27.59233]
[1778773930471,33.18,81180.61,0.5,-0.46309,0.00017,27.59233]
[1778773930481,33.18,81180.61,0.5,-0.46309,0.00017,27.59233]
[1778773930594,33.18,81180.61,0.5,-0.46309,0.00017,27.59233]
[1778773932609,33.18,81188.6,0.5,-0.46172,0.00017,27.58602]
[1778773936381,33.18,81187.5,0.5,-0.46191,0.00017,27.58691]
[1778773936499,33.18,81187.5,0.5,-0.46191,0.00017,27.58691]
[1778773936520,33.18,81187.5,0.5,-0.46191,0.00017,27.58691]
[1778773936524,33.18,81187.5,0.5,-0.46191,0.00017,27.58691]
[1778773936599,33.18,81187.5,0.5,-0.46191,0.00017,27.58691]
[1778773936986,33.18,81177.95,0.5,-0.46355,0.00017,27.59436]
[1778773938684,33.18,81177.95,0.5,-0.46355,0.00017,27.59437]
[1778773938797,33.18,81177.95,0.5,-0.46355,0.00017,27.59437]
[1778773938837,33.18,81177.95,0.5,-0.46355,0.00017,27.59437]
[1778773938862,33.18,81181.11,0.5,-0.46301,0.00017,27.59196]
[1778773939927,33.18,81181.11,0.5,-0.46301,0.00017,27.59196]
[1778773939969,33.18,81187.16,0.5,-0.46197,0.00017,27.5872]
[1778773942829,33.18,81191.62,0.5,-0.4612,0.00017,27.58357]
[1778773942897,33.18,81192.02,0.5,-0.46113,0.00017,27.58324]
[1778773943282,33.18,81192.02,0.5,-0.46113,0.00017,27.58324]
[1778773943340,33.18,81192.02,0.5,-0.46113,0.00017,27.58324]
[1778773944042,33.18,81192.02,0.5,-0.46113,0.00017,27.58324]
[1778773943847,33.18,81194.53,0.5,-0.4607,0.00017,27.58115]
[1778773944258,33.18,81194.53,0.5,-0.4607,0.00017,27.58115]
[1778773944359,33.18,81194.53,0.5,-0.4607,0.00017,27.58115]
[1778773944447,33.18,81194.53,0.5,-0.4607,0.00017,27.58115]
[1778773944871,33.18,81204.59,0.5,-0.45897,0.00017,27.57243]
[1778773946356,33.18,81204.59,0.5,-0.45897,0.00017,27.57243]
[1778773946906,33.18,81204.59,0.5,-0.45897,0.00017,27.57243]
[1778773946971,33.18,81204.59,0.5,-0.45897,0.00017,27.57243]
[1778773946996,33.18,81204.59,0.5,-0.45897,0.00017,27.57243]
[1778773946972,33.18,81201.88,0.5,-0.45943,0.00017,27.57482]
[1778773947099,33.18,81201.88,0.5,-0.45943,0.00017,27.57482]
[1778773947984,33.18,81194.5,0.5,-0.4607,0.00017,27.58116]
[1778773950930,33.18,81196.55,0.5,-0.46035,0.00017,27.57942]
[1778773950974,33.18,81197.39,0.5,-0.4602,0.00017,27.57869]
[1778773953761,33.18,81189.59,0.5,-0.46154,0.00017,27.5816]
[1778773956359,33.18,81188.95,0.5,-0.46165,0.00017,27.58211]
[1778773956781,33.18,81188.58,0.5,-0.46171,0.00017,27.5824]
[1778773958292,33.17,81188.54,0.5,-0.46172,0.00017,27.58243]
[1778773958795,33.17,81191.21,0.5,-0.46126,0.00017,27.58024]
[1778773960763,33.17,81195.65,0.5,-0.46049,0.00017,27.57653]
[1778773960841,33.17,81195.65,0.5,-0.46049,0.00017,27.57653]
[1778773960998,33.17,81204.25,0.5,-0.45901,0.00017,27.56905]
[1778773963000,33.17,81213.94,0.5,-0.45734,0.00017,27.56016]
[1778773963558,33.17,81213.94,0.5,-0.45734,0.00017,27.56016]
[1778773963570,33.17,81213.94,0.5,-0.45734,0.00017,27.56016]
[1778773964059,33.17,81214.98,0.5,-0.45716,0.00017,27.55917]
[1778773967975,33.17,81214.65,0.5,-0.45722,0.00017,27.55947]
[1778773968030,33.17,81214.65,0.5,-0.45722,0.00017,27.55947]
[1778773968076,33.17,81214.65,0.5,-0.45722,0.00017,27.55947]
[1778773971624,33.17,81215.56,0.5,-0.45706,0.00017,27.55859]
[1778773971655,33.17,81215.56,0.5,-0.45706,0.00017,27.55859]
[1778773971888,33.17,81216.06,0.5,-0.45697,0.00017,27.55811]
[1778773972897,33.17,81225.97,0.5,-0.45527,0.00017,27.54841]
[1778773973704,33.17,81225.97,0.5,-0.45527,0.00017,27.54841]
[1778773974039,33.17,81230.66,0.5,-0.45446,0.00017,27.54365]
[1778773974365,33.17,81230.66,0.5,-0.45446,0.00017,27.54365]
[1778773975000,33.17,81232.74,0.5,-0.4541,0.00017,27.54151]
[1778773979273,33.17,81235.84,0.5,-0.45357,0.00017,27.5383]
[1778773979698,33.17,81235.84,0.5,-0.45357,0.00017,27.5383]
[1778773979719,33.17,81235.84,0.5,-0.45357,0.00017,27.5383]
[1778773979943,33.17,81235.84,0.5,-0.45358,0.00017,27.53831]
[1778773981464,33.17,81236.02,0.5,-0.45355,0.00017,27.53813]
[1778773981475,33.17,81236.02,0.5,-0.45355,0.00017,27.53813]
[1778773981548,33.17,81236.02,0.5,-0.45355,0.00017,27.53813]
[1778773981957,33.18,81235.32,0.5,-0.45367,0.00017,27.53888]
[1778773983375,33.18,81236.06,0.5,-0.45354,0.00017,27.53811]
[1778773984035,33.18,81236.06,0.5,-0.45354,0.00017,27.53811]
[1778773984054,33.18,81236.06,0.5,-0.45354,0.00017,27.53811]
[1778773984679,33.18,81237.67,0.5,-0.45327,0.00017,27.53641]
[1778773985027,33.18,81248.98,0.5,-0.45132,0.00017,27.52407]
[1778773987099,33.18,81249.46,0.5,-0.45124,0.00017,27.52354]
[1778773988850,33.18,81249.51,0.5,-0.45124,0.00017,27.52349]
[1778773990937,33.18,81245.11,0.5,-0.45199,0.00017,27.5284]
[1778773991030,33.18,81245.41,0.5,-0.45194,0.00017,27.52807]
[1778773992554,33.18,81245.41,0.5,-0.45194,0.00017,27.52808]
[1778773992601,33.18,81245.41,0.5,-0.45194,0.00017,27.52808]
[1778773993035,33.18,81244.32,0.5,-0.45213,0.00017,27.52929]
[1778773993651,33.18,81244.32,0.5,-0.45213,0.00017,27.52929]
[1778773993748,33.18,81244.32,0.5,-0.45213,0.00017,27.52929]
[1778773995748,33.19,81243.06,0.5,-0.45235,0.00017,27.53068]
[1778773996055,33.19,81240.87,0.5,-0.45273,0.00017,27.53306]
[1778774000083,33.19,81248.45,0.5,-0.45143,0.00017,27.52477]
[1778774005122,33.19,81247.73,0.5,-0.45156,0.00017,27.52561]
[1778774010153,33.2,81249.18,0.5,-0.45131,0.00017,27.52403]
[1778774015188,33.2,81247.81,0.5,-0.45155,0.00017,27.52198]
[1778774020694,33.21,81247.23,0.5,-0.45165,0.00017,27.52265]
[1778774026267,33.21,81246.44,0.5,-0.45179,0.00017,27.52357]
[1778774031677,33.21,81247.34,0.5,-0.45164,0.00017,27.52261]
[1778774036729,33.22,81254.4,0.5,-0.45043,0.00017,27.51466]
[1778774040930,33.22,81259.11,0.5,-0.44963,0.00017,27.50923]
[1778774041140,33.22,81258.84,0.5,-0.44967,0.00017,27.50956]
[1778774042320,33.22,81258.84,0.5,-0.44967,0.00017,27.50956]
[1778774044199,33.22,81263.88,0.5,-0.44881,0.00017,27.50362]
[1778774044248,33.22,81263.88,0.5,-0.44881,0.00017,27.50362]
[1778774044393,33.22,81264.82,0.5,-0.44865,0.00017,27.5025]
[1778774047155,33.22,81264.87,0.5,-0.44864,0.00017,27.50245]
[1778774047392,33.22,81265.2,0.5,-0.44859,0.00017,27.50205]
[1778774047442,33.22,81265.2,0.5,-0.44859,0.00017,27.50205]
[1778774047543,33.22,81272.83,0.5,-0.44728,0.00017,27.49276]
[1778774049696,33.22,81272.83,0.5,-0.44728,0.00017,27.49277]
[1778774049918,33.22,81279.46,0.5,-0.44615,0.00017,27.48443]
[1778774051223,33.22,81279.46,0.5,-0.44615,0.00017,27.48443]
[1778774052104,33.22,81280.35,0.5,-0.44599,0.00017,27.48328]
[1778774056170,33.22,81281.32,0.5,-0.44583,0.00017,27.48202]
[1778774056477,33.22,81278.31,0.5,-0.44634,0.00017,27.48586]
[1778774058063,33.22,81271.4,0.5,-0.44752,0.00017,27.4945]
[1778774059530,33.22,81271.4,0.5,-0.44752,0.00017,27.4945]
[1778774059604,33.22,81269.49,0.5,-0.44785,0.00017,27.49686]
[1778774061590,33.22,81269.49,0.5,-0.44785,0.00017,27.49688]
[1778774061629,33.22,81269.49,0.5,-0.44785,0.00017,27.49688]
[1778774064539,33.23,81273.42,0.5,-0.44718,0.00017,27.49206]
[1778774068158,33.23,81273.27,0.5,-0.44721,0.00017,27.49226]
[1778774068171,33.23,81273.27,0.5,-0.44721,0.00017,27.49226]
[1778774068196,33.23,81272.04,0.5,-0.44742,0.00017,27.49379]
[1778774069693,33.23,81272.04,0.5,-0.44742,0.00017,27.49379]
[1778774069751,33.23,81272.04,0.5,-0.44742,0.00017,27.49379]
[1778774075610,33.23,81270.11,0.5,-0.44775,0.00017,27.49254]
[1778774077025,33.23,81270.11,0.5,-0.44775,0.00017,27.49254]
[1778774077033,33.23,81270.11,0.5,-0.44775,0.00017,27.49254]
[1778774077056,33.23,81270.72,0.5,-0.44764,0.00017,27.49179]
[1778774077801,33.23,81261.11,0.5,-0.44929,0.00017,27.50336]
[1778774078271,33.23,81261.11,0.5,-0.44929,0.00017,27.50336]
[1778774080184,33.23,81258.99,0.5,-0.44966,0.00017,27.50589]
[1778774080338,33.23,81258.99,0.5,-0.44966,0.00017,27.50589]
[1778774080649,33.23,81258.99,0.5,-0.44966,0.00017,27.50589]
[1778774081657,33.23,81268.34,0.5,-0.44806,0.00017,27.49474]
[1778774083033,33.23,81268.34,0.5,-0.44806,0.00017,27.49474]
[1778774083050,33.23,81268.34,0.5,-0.44806,0.00017,27.49474]
[1778774083079,33.23,81264.96,0.5,-0.44864,0.00017,27.49883]
[1778774083981,33.23,81264.96,0.5,-0.44864,0.00017,27.49883]
[1778774084090,33.23,81264.96,0.5,-0.44864,0.00017,27.49883]
[1778774084478,33.23,81269.62,0.5,-0.44784,0.00017,27.49319]
[1778774084493,33.23,81269.62,0.5,-0.44784,0.00017,27.49319]
[1778774085432,33.23,81269.62,0.5,-0.44784,0.00017,27.49319]
[1778774088646,33.23,81276.57,0.5,-0.44665,0.00017,27.48458]
[1778774089178,33.23,81277.17,0.5,-0.44655,0.00017,27.48383]
[1778774089568,33.23,81277.17,0.5,-0.44655,0.00017,27.48383]
[1778774089712,33.23,81277.17,0.5,-0.44655,0.00017,27.48383]
[1778774094410,33.23,81275.64,0.5,-0.44681,0.00017,27.48575]
[1778774097987,33.23,81270.0,0.5,-0.44777,0.00017,27.49274]
[1778774098190,33.23,81268.88,0.5,-0.44797,0.00017,27.49411]
[1778774101913,33.23,81268.45,0.5,-0.44804,0.00017,27.49463]
[1778774104631,33.23,81274.8,0.5,-0.44695,0.00017,27.4868]
[1778774111897,33.23,81280.33,0.5,-0.44601,0.00017,27.47983]
[1778774113244,33.23,81280.66,0.5,-0.44595,0.00017,27.47942]
[1778774113883,33.23,81281.18,0.5,-0.44586,0.00017,27.47875]
[1778774114747,33.23,81281.18,0.5,-0.44586,0.00017,27.47875]
[1778774114974,33.23,81281.18,0.5,-0.44586,0.00017,27.47875]
[1778774115070,33.23,81281.18,0.5,-0.44586,0.00017,27.47875]
[1778774115165,33.23,81283.15,0.5,-0.44553,0.00017,27.47622]
[1778774117911,33.23,81290.52,0.5,-0.44426,0.00017,27.46655]
[1778774122966,33.23,81288.73,0.5,-0.44457,0.00017,27.46888]
[1778774129006,33.23,81284.97,0.5,-0.4452,0.00017,27.47377]
[1778774131605,33.23,81285.43,0.5,-0.44512,0.00017,27.46952]
[1778774132163,33.23,81283.08,0.5,-0.44552,0.00017,27.47257]
[1778774134382,33.23,81282.92,0.5,-0.44555,0.00017,27.47278]
[1778774137246,33.23,81280.29,0.5,-0.446,0.00017,27.47617]
[1778774137669,33.23,81280.29,0.5,-0.446,0.00017,27.47617]
[1778774138069,33.23,81280.29,0.5,-0.446,0.00017,27.47617]
[1778774140730,33.23,81279.92,0.5,-0.44606,0.00017,27.47665]
[1778774140739,33.23,81279.92,0.5,-0.44606,0.00017,27.47665]
[1778774141091,33.23,81282.56,0.5,-0.44561,0.00017,27.47327]
[1778774146125,33.23,81279.93,0.5,-0.44606,0.00017,27.47666]
[1778774151161,33.23,81281.41,0.5,-0.44581,0.00017,27.47478]
[1778774156195,33.23,81279.55,0.5,-0.44613,0.00017,27.47717]
[1778774157495,33.23,81279.86,0.5,-0.44608,0.00017,27.47678]
[1778774157507,33.23,81279.86,0.5,-0.44608,0.00017,27.47678]
[1778774157609,33.23,81279.86,0.5,-0.44608,0.00017,27.47678]
[1778774158210,33.23,81280.46,0.5,-0.44598,0.00017,27.47601]
[1778774159068,33.23,81280.46,0.5,-0.44598,0.00017,27.47601]
[1778774159082,33.23,81280.46,0.5,-0.44598,0.00017,27.47601]
[1778774159105,33.23,81280.46,0.5,-0.44598,0.00017,27.47601]
[1778774159233,33.23,81280.46,0.5,-0.44598,0.00017,27.47601]
[1778774159282,33.23,81280.46,0.5,-0.44598,0.00017,27.47601]
[1778774159248,33.23,81267.46,0.5,-0.4482,0.00017,27.49221]
[1778774160223,33.23,81267.46,0.5,-0.44821,0.00017,27.49223]
[1778774160297,33.23,81267.46,0.5,-0.44821,0.00017,27.49223]
[1778774160322,33.23,81267.46,0.5,-0.44821,0.00017,27.49223]
[1778774161231,33.24,81266.46,0.5,-0.44838,0.00017,27.49345]
[1778774166266,33.24,81267.9,0.5,-0.44814,0.00017,27.49178]
[1778774171303,33.25,81263.69,0.5,-0.44887,0.00017,27.4969]
[1778774175851,33.25,81260.26,0.5,-0.44946,0.00017,27.50101]
[1778774175880,33.25,81271.81,0.5,-0.44748,0.00017,27.48712]
[1778774177344,33.26,81276.33,0.5,-0.44671,0.00017,27.48152]
[1778774179675,33.26,81276.0,0.5,-0.44677,0.00017,27.48194]
[1778774180421,33.26,81274.46,0.5,-0.44703,0.00017,27.48386]
[1778774180472,33.26,81274.46,0.5,-0.44703,0.00017,27.48386]
[1778774181068,33.26,81273.92,0.5,-0.44713,0.00017,27.48454]
[1778774182905,33.26,81274.02,0.5,-0.44711,0.00017,27.48441]
[1778774182913,33.26,81274.02,0.5,-0.44711,0.00017,27.48441]
[1778774183006,33.26,81274.01,0.5,-0.44711,0.00017,27.48442]
[1778774185074,33.26,81274.01,0.5,-0.44711,0.00017,27.48442]
[1778774185082,33.26,81274.01,0.5,-0.44711,0.00017,27.48442]
[1778774185914,33.26,81273.82,0.5,-0.44714,0.00017,27.48466]
[1778774186016,33.26,81274.27,0.5,-0.44707,0.00017,27.48409]
[1778774188023,33.26,81274.27,0.5,-0.44706,0.00017,27.48409]
[1778774188092,33.26,81274.27,0.5,-0.44707,0.00017,27.48409]
[1778774189428,33.26,81274.27,0.5,-0.44707,0.00017,27.48409]
[1778774189438,33.26,81274.27,0.5,-0.44707,0.00017,27.48409]
[1778774189539,33.26,81267.53,0.5,-0.44822,0.00017,27.49238]
[1778774193424,33.26,81267.79,0.5,-0.44818,0.00017,27.48849]
[1778774193452,33.26,81267.79,0.5,-0.44818,0.00017,27.48849]
[1778774197611,33.26,81267.05,0.5,-0.4483,0.00017,27.48938]
[1778774198304,33.26,81266.59,0.5,-0.44838,0.00017,27.48993]
[1778774202472,33.26,81262.82,0.5,-0.44903,0.00017,27.49444]
[1778774203337,33.26,81264.75,0.5,-0.4487,0.00017,27.49216]
[1778774207251,33.27,81271.41,0.5,-0.44756,0.00017,27.48414]
[1778774212283,33.27,81269.78,0.5,-0.44785,0.00017,27.48619]
[1778774217289,33.28,81267.53,0.5,-0.44824,0.00017,27.489]
[1778774222332,33.29,81267.72,0.5,-0.44822,0.00017,27.48884]
[1778774224067,33.29,81271.22,0.5,-0.44762,0.00017,27.48461]
[1778774224150,33.29,81271.22,0.5,-0.44762,0.00017,27.48461]
[1778774224243,33.29,81272.02,0.5,-0.44748,0.00017,27.48362]
[1778774224437,33.29,81272.02,0.5,-0.44748,0.00017,27.48362]
[1778774224594,33.29,81272.02,0.5,-0.44748,0.00017,27.48362]
[1778774224664,33.29,81272.02,0.5,-0.44748,0.00017,27.48362]
[1778774224828,33.29,81272.02,0.5,-0.44748,0.00017,27.48362]
[1778774224882,33.29,81287.11,0.5,-0.44491,0.00017,27.4645]
[1778774227191,33.29,81287.11,0.5,-0.44491,0.00017,27.4645]
[1778774227214,33.29,81288.48,0.5,-0.44467,0.00017,27.46269]
[1778774228715,33.29,81288.48,0.5,-0.44467,0.00017,27.46268]
[1778774229365,33.28,81290.67,0.5,-0.44429,0.00017,27.45976]
[1778774233323,33.28,81290.34,0.5,-0.44435,0.00017,27.46016]
[1778774233759,33.28,81290.91,0.5,-0.44425,0.00017,27.4594]
[1778774238797,33.28,81296.07,0.5,-0.44336,0.00017,27.45242]
[1778774243832,33.27,81296.24,0.5,-0.44333,0.00017,27.45214]
[1778774248867,33.27,81296.37,0.5,-0.44331,0.00017,27.45198]
[1778774254057,33.27,81295.07,0.5,-0.44352,0.00017,27.45011]
[1778774259816,33.28,81293.09,0.5,-0.44386,0.00017,27.45279]
[1778774264989,33.27,81287.16,0.5,-0.44487,0.00017,27.46054]
[1778774270023,33.26,81283.15,0.5,-0.44554,0.00017,27.46565]
[1778774275057,33.25,81278.0,0.5,-0.44641,0.00017,27.47214]
[1778774280093,33.25,81276.88,0.5,-0.4466,0.00017,27.47349]
[1778774282142,33.25,81277.9,0.5,-0.44642,0.00017,27.47221]
[1778774282168,33.25,81277.9,0.5,-0.44642,0.00017,27.47221]
[1778774283073,33.25,81279.85,0.5,-0.44609,0.00017,27.46974]
[1778774283138,33.25,81279.85,0.5,-0.44609,0.00017,27.46974]
[1778774287663,33.25,81283.08,0.5,-0.44554,0.00017,27.46562]
[1778774287695,33.25,81283.08,0.5,-0.44554,0.00017,27.46562]
[1778774289187,33.25,81295.59,0.5,-0.4434,0.00017,27.44909]
[1778774291308,33.25,81295.49,0.5,-0.44342,0.00017,27.44922]
[1778774291412,33.25,81295.13,0.5,-0.44348,0.00017,27.4497]
[1778774295509,33.25,81294.67,0.5,-0.44356,0.00017,27.4503]
[1778774296413,33.25,81294.66,0.5,-0.44356,0.00017,27.45031]
[1778774301417,33.25,81292.49,0.5,-0.44393,0.00017,27.4532]
[1778774306436,33.24,81289.88,0.5,-0.44437,0.00017,27.45664]
[1778774308143,33.24,81289.45,0.5,-0.44444,0.00017,27.4572]
[1778774308305,33.24,81289.45,0.5,-0.44444,0.00017,27.4572]
[1778774308366,33.24,81277.59,0.5,-0.44647,0.00017,27.47253]
[1778774308477,33.24,81277.59,0.5,-0.44647,0.00017,27.47253]
[1778774308499,33.24,81277.59,0.5,-0.44647,0.00017,27.47253]
[1778774308513,33.24,81277.59,0.5,-0.44647,0.00017,27.47253]
[1778774308695,33.24,81277.59,0.5,-0.44647,0.00017,27.47253]
[1778774310032,33.24,81268.3,0.5,-0.44806,0.00017,27.48403]
[1778774311311,33.24,81267.48,0.5,-0.44819,0.00017,27.48138]
[1778774312306,33.24,81267.48,0.5,-0.44819,0.00017,27.48138]
[1778774317354,33.23,81272.69,0.5,-0.44729,0.00017,27.47494]
[1778774318384,33.23,81280.19,0.5,-0.44601,0.00017,27.4655]
[1778774323396,33.23,81281.5,0.5,-0.44578,0.00017,27.46377]
[1778774328432,33.23,81281.44,0.5,-0.44578,0.00017,27.46381]
[1778774328874,33.23,81281.44,0.5,-0.44578,0.00017,27.46381]
[1778774328944,33.23,81281.44,0.5,-0.44578,0.00017,27.46381]
[1778774330506,33.22,81287.72,0.5,-0.44471,0.00017,27.45563]
[1778774330554,33.22,81287.72,0.5,-0.44471,0.00017,27.45563]
[1778774336489,33.22,81292.46,0.5,-0.44389,0.00017,27.44928]
[1778774341330,33.22,81292.55,0.5,-0.44387,0.00017,27.44913]
[1778774341431,33.22,81290.85,0.5,-0.44416,0.00017,27.45138]
[1778774342822,33.22,81294.65,0.5,-0.44351,0.00017,27.44627]
[1778774342870,33.22,81294.65,0.5,-0.44351,0.00017,27.44627]
[1778774347956,33.21,81289.82,0.5,-0.44433,0.00017,27.45271]
[1778774349002,33.21,81285.53,0.5,-0.44507,0.00017,27.45835]
[1778774349036,33.21,81285.53,0.5,-0.44507,0.00017,27.45835]
[1778774355466,33.21,81286.81,0.5,-0.44484,0.00017,27.45663]
[1778774358672,33.21,81284.43,0.5,-0.44525,0.00017,27.45971]
[1778774358745,33.21,81284.91,0.5,-0.44516,0.00017,27.45907]
[1778774361011,33.21,81285.75,0.5,-0.44502,0.00017,27.45797]
[1778774361443,33.2,81285.39,0.5,-0.44508,0.00017,27.45842]
[1778774366451,33.2,81286.17,0.5,-0.44494,0.00017,27.45737]
[1778774371476,33.2,81288.44,0.5,-0.44455,0.00017,27.45434]
[1778774374499,33.2,81290.48,0.5,-0.44419,0.00017,27.44797]
[1778774374507,33.2,81290.48,0.5,-0.44419,0.00017,27.44797]
[1778774375520,33.19,81292.81,0.5,-0.44379,0.00017,27.44483]
[1778774380386,33.19,81293.34,0.5,-0.4437,0.00017,27.44409]
[1778774380490,33.19,81293.31,0.5,-0.4437,0.00017,27.44412]
[1778774380708,33.19,81293.31,0.5,-0.4437,0.00017,27.44412]
[1778774380854,33.19,81293.31,0.5,-0.4437,0.00017,27.44412]
[1778774381013,33.19,81293.31,0.5,-0.4437,0.00017,27.44412]
[1778774381045,33.19,81293.31,0.5,-0.4437,0.00017,27.44412]
[1778774381198,33.19,81293.31,0.5,-0.4437,0.00017,27.44412]
[1778774381224,33.19,81293.31,0.5,-0.4437,0.00017,27.44412]
[1778774381255,33.19,81278.4,0.5,-0.44626,0.00017,27.46364]
[1778774382523,33.19,81277.32,0.5,-0.44644,0.00017,27.465]
[1778774383289,33.19,81277.32,0.5,-0.44644,0.00017,27.465]
[1778774386721,33.19,81275.68,0.5,-0.44672,0.00017,27.46707]
[1778774386747,33.19,81275.68,0.5,-0.44672,0.00017,27.46707]
[1778774386776,33.19,81275.68,0.5,-0.44672,0.00017,27.46707]
[1778774386807,33.19,81275.68,0.5,-0.44672,0.00017,27.46707]
[1778774387286,33.19,81275.68,0.5,-0.44672,0.00017,27.46707]
[1778774387336,33.19,81275.68,0.5,-0.44672,0.00017,27.46707]
[1778774387356,33.19,81275.68,0.5,-0.44672,0.00017,27.46707]
[1778774387361,33.19,81275.68,0.5,-0.44672,0.00017,27.46707]
[1778774387640,33.19,81275.13,0.5,-0.44681,0.00017,27.46776]
[1778774388047,33.19,81275.13,0.5,-0.44681,0.00017,27.46776]
[1778774389356,33.19,81280.87,0.5,-0.44583,0.00017,27.46047]
[1778774389400,33.19,81280.87,0.5,-0.44583,0.00017,27.46047]
[1778774389446,33.19,81290.92,0.5,-0.44411,0.00017,27.4473]
[1778774391874,33.19,81292.66,0.5,-0.44381,0.00017,27.44496]
[1778774394490,33.19,81292.73,0.5,-0.4438,0.00017,27.44485]
[1778774394557,33.19,81292.53,0.5,-0.44383,0.00017,27.4451]
[1778774395454,33.19,81285.7,0.5,-0.445,0.00017,27.45415]
[1778774398429,33.18,81283.1,0.5,-0.44544,0.00017,27.45753]
[1778774398470,33.18,81283.21,0.5,-0.44542,0.00017,27.45738]
[1778774401005,33.18,81283.22,0.5,-0.44542,0.00017,27.45736]
[1778774401244,33.18,81283.22,0.5,-0.44542,0.00017,27.45736]
[1778774401385,33.18,81283.22,0.5,-0.44542,0.00017,27.45736]
[1778774401482,33.18,81289.56,0.5,-0.44433,0.00017,27.44903]
[1778774402210,33.18,81301.33,0.5,-0.44232,0.00017,27.43303]
[1778774402907,33.18,81301.33,0.5,-0.44232,0.00017,27.43303]
[1778774402930,33.18,81301.33,0.5,-0.44232,0.00017,27.43303]
[1778774402970,33.18,81306.09,0.5,-0.4415,0.00017,27.42635]
[1778774403844,33.18,81306.09,0.5,-0.4415,0.00017,27.42635]
[1778774403870,33.18,81306.09,0.5,-0.4415,0.00017,27.42635]
[1778774404103,33.18,81306.09,0.5,-0.4415,0.00017,27.42635]
[1778774404132,33.18,81306.09,0.5,-0.4415,0.00017,27.42635]
[1778774404142,33.18,81306.09,0.5,-0.4415,0.00017,27.42635]
[1778774404503,33.18,81308.37,0.5,-0.44111,0.00017,27.42311]
[1778774406533,33.18,81314.67,0.5,-0.44003,0.00017,27.41403]
[1778774406871,33.18,81314.67,0.5,-0.44003,0.00017,27.41403]
[1778774406942,33.18,81314.67,0.5,-0.44003,0.00017,27.41403]
[1778774407220,33.18,81314.67,0.5,-0.44003,0.00017,27.41403]
[1778774407271,33.18,81314.67,0.5,-0.44003,0.00017,27.41403]
[1778774408443,33.18,81315.18,0.5,-0.43994,0.00017,27.41328]
[1778774408491,33.18,81315.18,0.5,-0.43994,0.00017,27.41328]
[1778774408569,33.18,81315.18,0.5,-0.43994,0.00017,27.41328]
[1778774408511,33.18,81314.77,0.5,-0.44001,0.00017,27.41388]
[1778774408699,33.18,81314.77,0.5,-0.44001,0.00017,27.41388]
[1778774408718,33.18,81314.77,0.5,-0.44001,0.00017,27.41388]
[1778774408794,33.18,81314.77,0.5,-0.44001,0.00017,27.41388]
[1778774409115,33.18,81314.77,0.5,-0.44001,0.00017,27.41388]
[1778774409503,33.18,81347.21,0.5,-0.43447,0.00017,27.36396]
[1778774410298,33.18,81347.21,0.5,-0.43447,0.00017,27.36396]
[1778774410326,33.18,81435.33,0.5,-0.4195,0.00017,27.20177]
[1778774411348,33.18,81435.33,0.5,-0.4195,0.00017,27.20177]
[1778774411443,33.18,81425.64,0.5,-0.42114,0.00017,27.22149]
[1778774412317,33.18,81425.64,0.5,-0.42114,0.00017,27.22149]
[1778774412400,33.18,81425.64,0.5,-0.42114,0.00017,27.22149]
[1778774412492,33.18,81413.86,0.5,-0.42314,0.00017,27.24484]
[1778774413003,33.18,81413.86,0.5,-0.42314,0.00017,27.24484]
[1778774413063,33.18,81413.86,0.5,-0.42314,0.00017,27.2449]
[1778774414072,33.18,81413.86,0.5,-0.42314,0.00017,27.2449]
[1778774414084,33.18,81423.3,0.5,-0.42154,0.00017,27.22626]
[1778774416079,33.18,81440.61,0.5,-0.41861,0.00017,27.1909]
[1778774417095,33.18,81451.02,0.5,-0.41685,0.00017,27.16893]
[1778774418595,33.18,81451.02,0.5,-0.41685,0.00017,27.16893]
[1778774418607,33.18,81451.02,0.5,-0.41685,0.00017,27.16893]
[1778774418120,33.18,81421.83,0.5,-0.42179,0.00017,27.22917]
[1778774418747,33.18,81421.83,0.5,-0.42179,0.00017,27.22917]
[1778774418938,33.18,81421.83,0.5,-0.42179,0.00017,27.22917]
[1778774419369,33.18,81421.83,0.5,-0.42179,0.00017,27.22917]
[1778774419454,33.18,81421.83,0.5,-0.42179,0.00017,27.22917]
[1778774419532,33.18,81421.83,0.5,-0.42179,0.00017,27.22917]
[1778774419587,33.18,81423.74,0.5,-0.42147,0.00017,27.22538]
[1778774420791,33.18,81423.74,0.5,-0.42147,0.00017,27.22538]
[1778774421381,33.18,81423.74,0.5,-0.42147,0.00017,27.22538]
[1778774421458,33.18,81409.76,0.5,-0.42384,0.00017,27.2529]
[1778774423134,33.18,81424.62,0.5,-0.42132,0.00017,27.22364]
[1778774424047,33.18,81424.62,0.5,-0.42132,0.00017,27.22364]
[1778774426999,33.19,81424.05,0.5,-0.42142,0.00017,27.22483]
[1778774427035,33.19,81424.05,0.5,-0.42142,0.00017,27.22483]
[1778774427092,33.19,81424.05,0.5,-0.42142,0.00017,27.22483]
[1778774427123,33.19,81424.05,0.5,-0.42142,0.00017,27.22483]
[1778774427175,33.19,81424.05,0.5,-0.42142,0.00017,27.22483]
[1778774427277,33.19,81414.76,0.5,-0.423,0.00017,27.24323]
[1778774428512,33.19,81414.76,0.5,-0.423,0.00017,27.24323]
[1778774428545,33.19,81414.76,0.5,-0.423,0.00017,27.24323]
[1778774428582,33.19,81414.76,0.5,-0.423,0.00017,27.24323]
[1778774428602,33.19,81414.76,0.5,-0.423,0.00017,27.24323]
[1778774428606,33.19,81400.88,0.5,-0.42535,0.00017,27.26992]
[1778774428770,33.19,81400.88,0.5,-0.42535,0.00017,27.26992]
[1778774428779,33.19,81400.88,0.5,-0.42535,0.00017,27.26992]
[1778774428854,33.19,81400.88,0.5,-0.42535,0.00017,27.26992]
[1778774428865,33.19,81400.88,0.5,-0.42535,0.00017,27.26992]
[1778774429002,33.19,81400.88,0.5,-0.42535,0.00017,27.26992]
[1778774429012,33.19,81400.88,0.5,-0.42535,0.00017,27.26992]
[1778774429034,33.19,81400.88,0.5,-0.42535,0.00017,27.26992]
[1778774429106,33.19,81400.88,0.5,-0.42535,0.00017,27.26992]
[1778774429212,33.19,81400.88,0.5,-0.42535,0.00017,27.26992]
[1778774429223,33.19,81400.88,0.5,-0.42535,0.00017,27.26992]
[1778774429295,33.19,81400.88,0.5,-0.42535,0.00017,27.26992]
[1778774429344,33.19,81400.88,0.5,-0.42535,0.00017,27.26992]
[1778774429442,33.19,81400.88,0.5,-0.42535,0.00017,27.26992]
[1778774429476,33.19,81400.88,0.5,-0.42535,0.00017,27.26992]
[1778774429543,33.19,81411.34,0.5,-0.42358,0.00017,27.2499]
[1778774430175,33.19,81411.34,0.5,-0.42358,0.00017,27.24993]
[1778774432190,33.19,81418.48,0.5,-0.42236,0.00017,27.23231]
[1778774433491,33.19,81418.48,0.5,-0.42236,0.00017,27.23231]
[1778774433553,33.19,81418.48,0.5,-0.42236,0.00017,27.23231]
[1778774433554,33.19,81413.83,0.5,-0.42315,0.00017,27.24145]
[1778774433662,33.19,81413.83,0.5,-0.42315,0.00017,27.24145]
[1778774434542,33.19,81409.09,0.5,-0.42395,0.00017,27.25065]
[1778774437606,33.19,81418.6,0.5,-0.42234,0.00017,27.23213]
[1778774439513,33.19,81416.02,0.5,-0.42278,0.00017,27.23723]
[1778774439519,33.19,81416.02,0.5,-0.42278,0.00017,27.23723]
[1778774439585,33.19,81416.02,0.5,-0.42278,0.00017,27.23723]
[1778774439591,33.19,81420.24,0.5,-0.42207,0.00017,27.22891]
[1778774441814,33.19,81425.73,0.5,-0.42114,0.00017,27.21797]
[1778774441866,33.19,81425.73,0.5,-0.42114,0.00017,27.21797]
[1778774442434,33.19,81425.73,0.5,-0.42114,0.00017,27.21797]
[1778774442576,33.19,81425.73,0.5,-0.42114,0.00017,27.21797]
[1778774442635,33.19,81425.73,0.5,-0.42114,0.00017,27.21797]
[1778774442632,33.19,81416.3,0.5,-0.42274,0.00017,27.23671]
[1778774442779,33.19,81416.3,0.5,-0.42274,0.00017,27.23671]
[1778774443337,33.19,81430.79,0.5,-0.42028,0.00017,27.20775]
[1778774443801,33.19,81430.79,0.5,-0.42028,0.00017,27.20775]
[1778774443905,33.19,81430.79,0.5,-0.42028,0.00017,27.20775]
[1778774444290,33.19,81430.79,0.5,-0.42028,0.00017,27.20775]
[1778774444522,33.19,81430.79,0.5,-0.42028,0.00017,27.20775]
[1778774444580,33.19,81449.66,0.5,-0.41709,0.00017,27.16847]
[1778774444789,33.19,81449.66,0.5,-0.41709,0.00017,27.16847]
[1778774444838,33.19,81449.66,0.5,-0.41709,0.00017,27.16847]
[1778774444919,33.19,81449.66,0.5,-0.41709,0.00017,27.16847]
[1778774445114,33.19,81449.66,0.5,-0.41709,0.00017,27.16847]
[1778774445339,33.19,81449.66,0.5,-0.41709,0.00017,27.16847]
[1778774445451,33.19,81449.66,0.5,-0.41709,0.00017,27.16847]
[1778774445600,33.19,81449.66,0.5,-0.41709,0.00017,27.16847]
[1778774445463,33.19,81469.83,0.5,-0.41369,0.00017,27.12456]
[1778774445680,33.19,81469.83,0.5,-0.41369,0.00017,27.12456]
[1778774445739,33.19,81469.83,0.5,-0.41369,0.00017,27.12456]
[1778774445785,33.19,81469.83,0.5,-0.41369,0.00017,27.12456]
[1778774445937,33.19,81469.83,0.5,-0.41369,0.00017,27.12456]
[1778774445985,33.19,81469.83,0.5,-0.41369,0.00017,27.12456]
[1778774446061,33.19,81469.83,0.5,-0.41369,0.00017,27.12456]
[1778774446112,33.19,81469.83,0.5,-0.41369,0.00017,27.12456]
[1778774446147,33.19,81469.83,0.5,-0.41369,0.00017,27.12456]
[1778774446179,33.19,81469.83,0.5,-0.41369,0.00017,27.12456]
[1778774446344,33.19,81469.83,0.5,-0.41369,0.00017,27.12456]
[1778774446380,33.19,81469.83,0.5,-0.41369,0.00017,27.12456]
[1778774446412,33.19,81469.83,0.5,-0.41369,0.00017,27.12456]
[1778774446422,33.19,81469.83,0.5,-0.41369,0.00017,27.12456]
[1778774446465,33.19,81469.83,0.5,-0.41369,0.00017,27.12456]
[1778774446543,33.19,81469.83,0.5,-0.41369,0.00017,27.12456]
[1778774446558,33.19,81469.83,0.5,-0.41369,0.00017,27.12456]
[1778774446644,33.2,81478.8,0.5,-0.4122,0.00017,27.10478]
[1778774446745,33.2,81478.8,0.5,-0.4122,0.00017,27.10478]
[1778774446761,33.2,81478.8,0.5,-0.4122,0.00017,27.10478]
[1778774446950,33.2,81478.8,0.5,-0.4122,0.00017,27.10478]
[1778774447219,33.2,81478.8,0.5,-0.4122,0.00017,27.10478]
[1778774447231,33.2,81478.8,0.5,-0.4122,0.00017,27.10478]
[1778774447251,33.2,81478.8,0.5,-0.4122,0.00017,27.10478]
[1778774447261,33.2,81478.8,0.5,-0.4122,0.00017,27.10478]
[1778774447572,33.2,81478.8,0.5,-0.4122,0.00017,27.10478]
[1778774447597,33.2,81478.8,0.5,-0.4122,0.00017,27.10478]
[1778774447615,33.2,81478.8,0.5,-0.4122,0.00017,27.10478]
[1778774447603,33.21,81482.58,0.5,-0.41157,0.00017,27.09625]
[1778774448347,33.21,81482.58,0.5,-0.41157,0.00017,27.09625]
[1778774449064,33.21,81482.58,0.5,-0.41157,0.00017,27.09625]
[1778774449088,33.21,81482.58,0.5,-0.41157,0.00017,27.09625]
[1778774449149,33.21,81482.58,0.5,-0.41157,0.00017,27.09625]
[1778774449361,33.21,81481.4,0.5,-0.41177,0.00017,27.09896]
[1778774450154,33.21,81481.4,0.5,-0.41177,0.00017,27.09896]
[1778774450159,33.21,81481.4,0.5,-0.41177,0.00017,27.09896]
[1778774450191,33.21,81481.4,0.5,-0.41177,0.00017,27.09896]
[1778774450363,33.21,81485.79,0.5,-0.41103,0.00017,27.08887]
[1778774451033,33.21,81485.79,0.5,-0.41103,0.00017,27.08887]
[1778774451047,33.21,81485.79,0.5,-0.41103,0.00017,27.08887]
[1778774451114,33.21,81485.79,0.5,-0.41103,0.00017,27.08887]
[1778774451140,33.21,81485.79,0.5,-0.41103,0.00017,27.08887]
[1778774451219,33.21,81485.79,0.5,-0.41103,0.00017,27.08887]
[1778774451231,33.21,81485.79,0.5,-0.41103,0.00017,27.08887]
[1778774451513,33.21,81485.79,0.5,-0.41103,0.00017,27.08887]
[1778774451548,33.21,81485.79,0.5,-0.41103,0.00017,27.08887]
[1778774451640,33.21,81485.79,0.5,-0.41103,0.00017,27.08887]
[1778774451577,33.21,81485.56,0.5,-0.41107,0.00017,27.08938]
[1778774451679,33.21,81485.56,0.5,-0.41107,0.00017,27.08938]
[1778774451745,33.21,81485.56,0.5,-0.41107,0.00017,27.08938]
[1778774451781,33.21,81485.56,0.5,-0.41107,0.00017,27.08938]
[1778774451871,33.21,81485.56,0.5,-0.41107,0.00017,27.08938]
[1778774451915,33.21,81485.56,0.5,-0.41107,0.00017,27.08938]
[1778774452166,33.21,81485.56,0.5,-0.41107,0.00017,27.08938]
[1778774452601,33.21,81481.6,0.5,-0.41174,0.00017,27.09846]
[1778774454844,33.21,81479.48,0.5,-0.41209,0.00017,27.10329]
[1778774455639,33.21,81478.57,0.5,-0.41225,0.00017,27.1054]
[1778774457530,33.21,81478.57,0.5,-0.41225,0.00017,27.10542]
[1778774457564,33.21,81478.57,0.5,-0.41225,0.00017,27.10542]
[1778774457646,33.21,81478.57,0.5,-0.41225,0.00017,27.10542]
[1778774457574,33.21,81476.14,0.5,-0.41266,0.00017,27.11093]
[1778774457686,33.21,81476.14,0.5,-0.41266,0.00017,27.11093]
[1778774457846,33.21,81476.14,0.5,-0.41266,0.00017,27.11093]
[1778774457896,33.21,81476.14,0.5,-0.41266,0.00017,27.11093]
[1778774458376,33.21,81476.14,0.5,-0.41266,0.00017,27.11093]
[1778774458511,33.21,81468.7,0.5,-0.41392,0.00017,27.12759]
[1778774460485,33.21,81468.7,0.5,-0.41392,0.00017,27.1276]
[1778774460579,33.21,81469.22,0.5,-0.41383,0.00017,27.12646]
[1778774463453,33.21,81476.88,0.5,-0.41254,0.00017,27.10934]
[1778774463940,33.21,81476.88,0.5,-0.41254,0.00017,27.10934]
[1778774463954,33.21,81476.88,0.5,-0.41254,0.00017,27.10934]
[1778774464633,33.21,81472.22,0.5,-0.41333,0.00017,27.11983]
[1778774465356,33.21,81472.22,0.5,-0.41333,0.00017,27.11983]
[1778774465391,33.21,81472.22,0.5,-0.41333,0.00017,27.11983]
[1778774465524,33.21,81472.22,0.5,-0.41333,0.00017,27.11983]
[1778774465572,33.21,81467.65,0.5,-0.4141,0.00017,27.13001]
[1778774467340,33.21,81467.65,0.5,-0.4141,0.00017,27.13002]
[1778774467483,33.21,81462.9,0.5,-0.4149,0.00017,27.14048]
[1778774469358,33.21,81467.46,0.5,-0.41413,0.00017,27.13042]
[1778774473967,33.21,81478.32,0.5,-0.4123,0.00017,27.10607]
[1778774474590,33.21,81477.67,0.5,-0.41241,0.00017,27.10753]
[1778774475838,33.21,81476.42,0.5,-0.41262,0.00017,27.11035]
[1778774475880,33.21,81476.42,0.5,-0.41262,0.00017,27.11035]
[1778774477178,33.21,81476.52,0.5,-0.4126,0.00017,27.11011]
[1778774477259,33.21,81476.52,0.5,-0.4126,0.00017,27.11011]
[1778774477322,33.21,81476.52,0.5,-0.4126,0.00017,27.11011]
[1778774477553,33.21,81481.63,0.5,-0.41174,0.00017,27.09851]
[1778774478518,33.21,81481.63,0.5,-0.41174,0.00017,27.09851]
[1778774478658,33.21,81481.63,0.5,-0.41174,0.00017,27.09851]
[1778774478673,33.21,81481.63,0.5,-0.41174,0.00017,27.09851]
[1778774478589,33.21,81462.5,0.5,-0.41496,0.00017,27.14127]
[1778774479111,33.21,81462.5,0.5,-0.41496,0.00017,27.14127]
[1778774479122,33.21,81462.5,0.5,-0.41496,0.00017,27.14127]
[1778774479205,33.21,81462.5,0.5,-0.41496,0.00017,27.14127]
[1778774479216,33.21,81462.5,0.5,-0.41496,0.00017,27.14127]
[1778774479595,33.21,81435.83,0.5,-0.41946,0.00017,27.1979]
[1778774479871,33.21,81435.83,0.5,-0.41946,0.00017,27.1979]
[1778774480193,33.21,81435.83,0.5,-0.41946,0.00017,27.1979]
[1778774480409,33.21,81435.83,0.5,-0.41946,0.00017,27.1979]
[1778774480563,33.21,81435.83,0.5,-0.41946,0.00017,27.1979]
[1778774480600,33.21,81408.64,0.5,-0.42407,0.00017,27.25203]
[1778774480774,33.21,81408.64,0.5,-0.42407,0.00017,27.25203]
[1778774480865,33.21,81408.64,0.5,-0.42407,0.00017,27.25203]
[1778774480929,33.21,81408.64,0.5,-0.42407,0.00017,27.25203]
[1778774481074,33.21,81408.64,0.5,-0.42407,0.00017,27.25203]
[1778774481136,33.21,81408.64,0.5,-0.42407,0.00017,27.25203]
[1778774481223,33.21,81408.64,0.5,-0.42407,0.00017,27.25203]
[1778774481385,33.21,81408.64,0.5,-0.42407,0.00017,27.25203]
[1778774481453,33.21,81408.64,0.5,-0.42407,0.00017,27.25203]
[1778774481582,33.21,81408.64,0.5,-0.42407,0.00017,27.25203]
[1778774481600,33.21,81408.64,0.5,-0.42407,0.00017,27.25203]
[1778774481589,33.21,81399.66,0.5,-0.42559,0.00017,27.26913]
[1778774481784,33.21,81399.66,0.5,-0.42559,0.00017,27.26913]
[1778774481807,33.21,81399.66,0.5,-0.42559,0.00017,27.26913]
[1778774482009,33.21,81399.66,0.5,-0.42559,0.00017,27.26913]
[1778774482040,33.21,81399.66,0.5,-0.42559,0.00017,27.26913]
[1778774482053,33.21,81399.66,0.5,-0.42559,0.00017,27.26913]
[1778774482060,33.21,81399.66,0.5,-0.42559,0.00017,27.26913]
[1778774482300,33.21,81399.66,0.5,-0.42559,0.00017,27.26913]
[1778774482342,33.21,81399.66,0.5,-0.42559,0.00017,27.26913]
[1778774482588,33.21,81399.66,0.5,-0.42559,0.00017,27.26912]
[1778774483315,33.21,81399.66,0.5,-0.42559,0.00017,27.26912]
[1778774483602,33.21,81401.17,0.5,-0.42533,0.00017,27.26626]
[1778774484860,33.21,81401.63,0.5,-0.42526,0.00017,27.26539]
[1778774484959,33.21,81401.63,0.5,-0.42526,0.00017,27.26539]
[1778774485381,33.21,81401.63,0.5,-0.42526,0.00017,27.26539]
[1778774485592,33.21,81401.63,0.5,-0.42526,0.00017,27.26539]
[1778774485626,33.21,81394.39,0.5,-0.42648,0.00017,27.27893]
[1778774485779,33.21,81394.39,0.5,-0.42648,0.00017,27.27893]
[1778774485827,33.21,81394.39,0.5,-0.42648,0.00017,27.27893]
[1778774485853,33.21,81394.39,0.5,-0.42648,0.00017,27.27893]
[1778774485942,33.21,81394.39,0.5,-0.42648,0.00017,27.27893]
[1778774485991,33.21,81394.39,0.5,-0.42648,0.00017,27.27893]
[1778774486691,33.21,81394.39,0.5,-0.42648,0.00017,27.27893]
[1778774486669,33.21,81391.54,0.5,-0.42697,0.00017,27.28416]
[1778774486707,33.21,81391.54,0.5,-0.42697,0.00017,27.28416]
[1778774487561,33.21,81391.54,0.5,-0.42697,0.00017,27.28416]
[1778774487591,33.21,81391.54,0.5,-0.42697,0.00017,27.28416]
[1778774488268,33.21,81394.38,0.5,-0.42648,0.00017,27.27891]
[1778774488282,33.21,81394.38,0.5,-0.42648,0.00017,27.27891]
[1778774488634,33.21,81394.38,0.5,-0.42648,0.00017,27.2789]
[1778774490311,33.2,81389.63,0.5,-0.42729,0.00017,27.28762]
[1778774490451,33.2,81389.63,0.5,-0.42729,0.00017,27.28762]
[1778774490479,33.2,81389.63,0.5,-0.42729,0.00017,27.28762]
[1778774490670,33.2,81367.12,0.5,-0.43111,0.00017,27.32754]
[1778774491274,33.2,81367.12,0.5,-0.43111,0.00017,27.32754]
[1778774491661,33.2,81366.69,0.5,-0.43118,0.00017,27.32462]
[1778774496722,33.2,81363.66,0.5,-0.43169,0.00017,27.32975]
[1778774497777,33.2,81360.74,0.5,-0.43219,0.00017,27.3347]
[1778774497785,33.2,81360.74,0.5,-0.43219,0.00017,27.3347]
[1778774498706,33.2,81359.52,0.5,-0.43239,0.00017,27.33675]
[1778774499909,33.2,81358.35,0.5,-0.43259,0.00017,27.33871]
[1778774499936,33.2,81358.35,0.5,-0.43259,0.00017,27.33871]
[1778774500260,33.2,81358.35,0.5,-0.43259,0.00017,27.33871]
[1778774500267,33.2,81358.35,0.5,-0.43259,0.00017,27.33871]
[1778774500520,33.2,81358.35,0.5,-0.43259,0.00017,27.33871]
[1778774500531,33.2,81358.35,0.5,-0.43259,0.00017,27.33871]
[1778774500720,33.2,81358.51,0.5,-0.43257,0.00017,27.33844]
[1778774501020,33.2,81358.51,0.5,-0.43257,0.00017,27.33844]
[1778774501035,33.2,81358.51,0.5,-0.43257,0.00017,27.33844]
[1778774501158,33.2,81358.51,0.5,-0.43257,0.00017,27.33844]
[1778774501623,33.2,81358.51,0.5,-0.43257,0.00017,27.33844]
[1778774501728,33.2,81344.84,0.5,-0.4349,0.00017,27.36088]
[1778774501770,33.2,81344.84,0.5,-0.4349,0.00017,27.36088]
[1778774501896,33.2,81344.84,0.5,-0.4349,0.00017,27.36088]
[1778774501936,33.2,81344.84,0.5,-0.4349,0.00017,27.36088]
[1778774502096,33.2,81344.84,0.5,-0.4349,0.00017,27.36088]
[1778774502112,33.2,81344.84,0.5,-0.4349,0.00017,27.36088]
[1778774502304,33.2,81344.84,0.5,-0.4349,0.00017,27.36088]
[1778774502321,33.2,81344.84,0.5,-0.4349,0.00017,27.36088]
[1778774502521,33.2,81344.84,0.5,-0.4349,0.00017,27.36088]
[1778774502556,33.2,81344.84,0.5,-0.4349,0.00017,27.36088]
[1778774502726,33.2,81344.84,0.5,-0.4349,0.00017,27.36088]
[1778774502602,33.2,81334.75,0.5,-0.43662,0.00017,27.37687]
[1778774502760,33.2,81334.75,0.5,-0.43662,0.00017,27.37687]
[1778774502943,33.2,81334.75,0.5,-0.43662,0.00017,27.37687]
[1778774502970,33.2,81334.75,0.5,-0.43662,0.00017,27.37687]
[1778774503007,33.2,81334.75,0.5,-0.43662,0.00017,27.37687]
[1778774503013,33.2,81334.75,0.5,-0.43662,0.00017,27.37687]
[1778774503071,33.2,81334.13,0.5,-0.43673,0.00017,27.37783]
[1778774503945,33.2,81334.13,0.5,-0.43673,0.00017,27.37783]
[1778774504407,33.2,81334.13,0.5,-0.43673,0.00017,27.37783]
[1778774504634,33.2,81334.13,0.5,-0.43673,0.00017,27.37783]
[1778774504685,33.2,81334.13,0.5,-0.43673,0.00017,27.37783]
[1778774504707,33.2,81334.13,0.5,-0.43673,0.00017,27.37783]
[1778774504698,33.2,81331.98,0.5,-0.43709,0.00017,27.38117]
[1778774504888,33.2,81331.98,0.5,-0.43709,0.00017,27.38117]
[1778774504911,33.2,81331.98,0.5,-0.43709,0.00017,27.38117]
[1778774505106,33.2,81331.98,0.5,-0.43709,0.00017,27.38117]
[1778774505116,33.2,81331.98,0.5,-0.43709,0.00017,27.38117]
[1778774505307,33.2,81331.98,0.5,-0.43709,0.00017,27.38117]
[1778774505334,33.2,81330.62,0.5,-0.43733,0.00017,27.38327]
[1778774506465,33.2,81330.62,0.5,-0.43733,0.00017,27.38327]
[1778774506667,33.21,81330.14,0.5,-0.43741,0.00017,27.38402]
[1778774507653,33.21,81330.14,0.5,-0.43741,0.00017,27.38402]
[1778774507684,33.21,81330.14,0.5,-0.43741,0.00017,27.38402]
[1778774507998,33.21,81336.2,0.5,-0.43638,0.00017,27.37465]
[1778774508027,33.21,81336.2,0.5,-0.43638,0.00017,27.37465]
[1778774508084,33.21,81336.2,0.5,-0.43638,0.00017,27.37465]
[1778774508112,33.21,81336.2,0.5,-0.43638,0.00017,27.37465]
[1778774508142,33.21,81336.2,0.5,-0.43638,0.00017,27.37465]
[1778774508169,33.21,81336.2,0.5,-0.43638,0.00017,27.37465]
[1778774508627,33.21,81345.55,0.5,-0.43478,0.00017,27.35982]
[1778774509554,33.21,81357.54,0.5,-0.43274,0.00017,27.34016]
[1778774510527,33.21,81357.54,0.5,-0.43274,0.00017,27.34016]
[1778774510700,33.21,81358.3,0.5,-0.43261,0.00017,27.33889]
[1778774513447,33.21,81356.92,0.5,-0.43284,0.00017,27.34119]
[1778774513489,33.21,81356.92,0.5,-0.43284,0.00017,27.34119]
[1778774513659,33.21,81348.98,0.5,-0.4342,0.00017,27.35426]
[1778774518740,33.2,81344.21,0.5,-0.43501,0.00017,27.36195]
[1778774523751,33.2,81347.5,0.5,-0.43444,0.00017,27.35659]
[1778774529929,33.2,81345.02,0.5,-0.43486,0.00017,27.36053]
[1778774533378,33.2,81351.88,0.5,-0.43369,0.00017,27.34938]
[1778774535761,33.2,81357.35,0.5,-0.43276,0.00017,27.34031]
[1778774538729,33.2,81352.53,0.5,-0.43358,0.00017,27.34829]
[1778774539395,33.2,81343.53,0.5,-0.43511,0.00017,27.36291]
[1778774540586,33.2,81343.53,0.5,-0.43511,0.00017,27.36291]
[1778774540637,33.2,81343.53,0.5,-0.43511,0.00017,27.36291]
[1778774541509,33.2,81333.28,0.5,-0.43687,0.00017,27.37908]
[1778774542441,33.2,81333.28,0.5,-0.43687,0.00017,27.37908]
[1778774542673,33.2,81333.28,0.5,-0.43687,0.00017,27.37908]
[1778774542727,33.2,81333.28,0.5,-0.43687,0.00017,27.37908]
[1778774542771,33.2,81329.68,0.5,-0.43748,0.00017,27.38464]
[1778774544524,33.2,81347.5,0.5,-0.43444,0.00017,27.35658]
[1778774546348,33.2,81346.31,0.5,-0.43465,0.00017,27.35851]
[1778774546735,33.2,81345.0,0.5,-0.43487,0.00017,27.36063]
[1778774547202,33.2,81345.0,0.5,-0.43487,0.00017,27.36063]
[1778774547381,33.2,81345.0,0.5,-0.43487,0.00017,27.36063]
[1778774547420,33.2,81345.0,0.5,-0.43487,0.00017,27.36063]
[1778774547456,33.2,81345.0,0.5,-0.43487,0.00017,27.36063]
[1778774547490,33.2,81345.0,0.5,-0.43487,0.00017,27.36063]
[1778774547610,33.2,81345.0,0.5,-0.43487,0.00017,27.36063]
[1778774547645,33.2,81345.0,0.5,-0.43487,0.00017,27.36063]
[1778774547795,33.2,81337.01,0.5,-0.43623,0.00017,27.37333]
[1778774547822,33.2,81337.01,0.5,-0.43623,0.00017,27.37333]
[1778774548007,33.2,81337.01,0.5,-0.43623,0.00017,27.37333]
[1778774548032,33.2,81337.01,0.5,-0.43623,0.00017,27.37333]
[1778774548238,33.2,81337.01,0.5,-0.43623,0.00017,27.37333]
[1778774548264,33.2,81337.01,0.5,-0.43623,0.00017,27.37333]
[1778774548468,33.2,81337.01,0.5,-0.43623,0.00017,27.37333]
[1778774548474,33.2,81337.01,0.5,-0.43623,0.00017,27.37333]
[1778774548711,33.2,81337.01,0.5,-0.43623,0.00017,27.37333]
[1778774548740,33.2,81337.01,0.5,-0.43623,0.00017,27.37333]
[1778774548716,33.2,81330.19,0.5,-0.4374,0.00017,27.38391]
[1778774548911,33.2,81330.19,0.5,-0.4374,0.00017,27.38391]
[1778774549068,33.2,81330.19,0.5,-0.4374,0.00017,27.38391]
[1778774550138,33.2,81330.19,0.5,-0.4374,0.00017,27.38391]
[1778774550179,33.2,81329.7,0.5,-0.43748,0.00017,27.38467]
[1778774552178,33.2,81327.88,0.5,-0.43779,0.00017,27.38382]
[1778774552197,33.2,81327.88,0.5,-0.43779,0.00017,27.38382]
[1778774554309,33.21,81328.3,0.5,-0.43772,0.00017,27.3832]
[1778774554534,33.21,81328.3,0.5,-0.43772,0.00017,27.3832]
[1778774554669,33.21,81328.3,0.5,-0.43772,0.00017,27.3832]
[1778774554710,33.21,81326.19,0.5,-0.43808,0.00017,27.38643]
[1778774555450,33.21,81326.19,0.5,-0.43808,0.00017,27.38643]
[1778774555529,33.21,81324.57,0.5,-0.43836,0.00017,27.38888]
[1778774557421,33.21,81324.57,0.5,-0.43836,0.00017,27.38888]
[1778774557435,33.21,81324.57,0.5,-0.43836,0.00017,27.38888]
[1778774557438,33.21,81324.57,0.5,-0.43836,0.00017,27.38888]
[1778774557485,33.21,81324.57,0.5,-0.43836,0.00017,27.38888]
[1778774557527,33.21,81321.67,0.5,-0.43885,0.00017,27.39323]
[1778774562155,33.21,81320.5,0.5,-0.43906,0.00017,27.39498]
[1778774562791,33.21,81319.82,0.5,-0.43917,0.00017,27.39599]
[1778774563315,33.21,81319.82,0.5,-0.43917,0.00017,27.39599]
[1778774563745,33.21,81318.53,0.5,-0.43939,0.00017,27.3979]
[1778774567094,33.21,81322.43,0.5,-0.43873,0.00017,27.39214]
[1778774567655,33.21,81318.58,0.5,-0.43939,0.00017,27.39786]
[1778774568137,33.21,81318.58,0.5,-0.43939,0.00017,27.39786]
[1778774568205,33.21,81318.58,0.5,-0.43939,0.00017,27.39786]
[1778774568351,33.21,81318.58,0.5,-0.43939,0.00017,27.39786]
[1778774568365,33.21,81318.58,0.5,-0.43939,0.00017,27.39786]
[1778774568405,33.21,81318.58,0.5,-0.43939,0.00017,27.39786]
[1778774568786,33.21,81300.99,0.5,-0.4424,0.00017,27.423]
[1778774569049,33.21,81300.99,0.5,-0.4424,0.00017,27.423]
[1778774569134,33.21,81300.99,0.5,-0.4424,0.00017,27.423]
[1778774569675,33.21,81300.99,0.5,-0.4424,0.00017,27.423]
[1778774569707,33.21,81291.62,0.5,-0.444,0.00017,27.43576]
[1778774571228,33.21,81299.42,0.5,-0.44266,0.00017,27.42515]
[1778774574594,33.21,81305.7,0.5,-0.44159,0.00017,27.41637]
[1778774577464,33.21,81306.33,0.5,-0.44148,0.00017,27.41547]
[1778774577531,33.21,81306.33,0.5,-0.44148,0.00017,27.41547]
[1778774577536,33.21,81306.33,0.5,-0.44148,0.00017,27.41547]
[1778774577595,33.2,81309.29,0.5,-0.44097,0.00017,27.41122]
[1778774579076,33.2,81310.38,0.5,-0.44078,0.00017,27.40966]
[1778774579086,33.2,81310.38,0.5,-0.44078,0.00017,27.40966]
[1778774579339,33.2,81310.38,0.5,-0.44078,0.00017,27.40966]
[1778774579722,33.2,81309.81,0.5,-0.44088,0.00017,27.41048]
[1778774583733,33.2,81303.37,0.5,-0.44197,0.00017,27.41953]
[1778774584352,33.2,81303.37,0.5,-0.44197,0.00017,27.41953]
[1778774584463,33.2,81303.37,0.5,-0.44197,0.00017,27.41953]
[1778774584494,33.2,81303.37,0.5,-0.44197,0.00017,27.41953]
[1778774584639,33.2,81305.38,0.5,-0.44163,0.00017,27.41671]
[1778774585573,33.2,81311.71,0.5,-0.44054,0.00017,27.40768]
[1778774591367,33.2,81305.97,0.5,-0.44153,0.00017,27.41587]
[1778774594296,33.2,81308.63,0.5,-0.44107,0.00017,27.41209]
[1778774595197,33.2,81304.8,0.5,-0.44172,0.00017,27.41749]
[1778774595394,33.2,81304.8,0.5,-0.44172,0.00017,27.41749]
[1778774597777,33.2,81301.43,0.5,-0.4423,0.00017,27.42218]
[1778774598306,33.19,81300.66,0.5,-0.44243,0.00017,27.42322]
[1778774598349,33.19,81300.66,0.5,-0.44243,0.00017,27.42322]
[1778774598732,33.19,81289.74,0.5,-0.4443,0.00017,27.43804]
[1778774600728,33.19,81287.46,0.5,-0.44469,0.00017,27.44104]
[1778774601751,33.19,81287.46,0.5,-0.44469,0.00017,27.44104]
[1778774601775,33.19,81287.46,0.5,-0.44469,0.00017,27.44104]
[1778774601757,33.19,81289.77,0.5,-0.44429,0.00017,27.43797]
[1778774603963,33.19,81294.16,0.5,-0.44354,0.00017,27.43208]
[1778774603973,33.19,81294.16,0.5,-0.44354,0.00017,27.43208]
[1778774604768,33.19,81287.33,0.5,-0.44471,0.00017,27.44119]
[1778774609772,33.19,81292.34,0.5,-0.44385,0.00017,27.43449]
[1778774613359,33.18,81292.6,0.5,-0.44378,0.00017,27.4304]
[1778774613529,33.18,81292.6,0.5,-0.44378,0.00017,27.4304]
[1778774613604,33.18,81292.6,0.5,-0.44378,0.00017,27.4304]
[1778774613646,33.18,81292.6,0.5,-0.44378,0.00017,27.4304]
[1778774613674,33.18,81292.48,0.5,-0.4438,0.00017,27.43056]
[1778774615736,33.18,81304.35,0.5,-0.44177,0.00017,27.41423]
[1778774619225,33.18,81307.75,0.5,-0.44119,0.00017,27.40942]
[1778774619256,33.18,81307.75,0.5,-0.44119,0.00017,27.40942]
[1778774619570,33.18,81308.11,0.5,-0.44113,0.00017,27.40891]
[1778774620572,33.18,81315.72,0.5,-0.43982,0.00017,27.39792]
[1778774621226,33.18,81315.72,0.5,-0.43982,0.00017,27.39792]
[1778774621234,33.18,81315.72,0.5,-0.43982,0.00017,27.39792]
[1778774621746,33.18,81315.84,0.5,-0.4398,0.00017,27.39775]
[1778774622445,33.18,81315.84,0.5,-0.4398,0.00017,27.39775]
[1778774623393,33.18,81315.61,0.5,-0.43984,0.00017,27.39809]
[1778774625311,33.18,81316.44,0.5,-0.4397,0.00017,27.39688]
[1778774626498,33.18,81316.44,0.5,-0.4397,0.00017,27.39689]
[1778774626770,33.18,81309.05,0.5,-0.44097,0.00017,27.40758]
[1778774631819,33.18,81303.73,0.5,-0.44187,0.00017,27.41508]
[1778774633458,33.18,81303.42,0.5,-0.44193,0.00017,27.4155]
[1778774633773,33.18,81305.99,0.5,-0.44149,0.00017,27.41188]
[1778774637117,33.17,81310.34,0.5,-0.44074,0.00017,27.40565]
[1778774639293,33.16,81316.38,0.5,-0.43968,0.00017,27.39668]
[1778774641436,33.15,81318.0,0.5,-0.43939,0.00017,27.39411]
[1778774641442,33.15,81318.0,0.5,-0.43939,0.00017,27.39411]
[1778774641844,33.15,81318.4,0.5,-0.43932,0.00017,27.3935]
[1778774646851,33.14,81318.3,0.5,-0.43933,0.00017,27.39357]
[1778774651853,33.13,81319.53,0.5,-0.43909,0.00017,27.39148]
[1778774653962,33.12,81314.48,0.5,-0.43996,0.00017,27.39889]
[1778774654882,33.12,81314.87,0.5,-0.43989,0.00017,27.39832]
[1778774659888,33.12,81312.79,0.5,-0.44024,0.00017,27.40133]
[1778774662348,33.12,81317.28,0.5,-0.43947,0.00017,27.39474]
[1778774662472,33.12,81317.28,0.5,-0.43947,0.00017,27.39474]
[1778774664968,33.12,81319.19,0.5,-0.43914,0.00017,27.39189]
[1778774665329,33.12,81319.19,0.5,-0.43914,0.00017,27.39189]
[1778774667527,33.12,81315.06,0.5,-0.43985,0.00017,27.39797]
[1778774667906,33.12,81312.01,0.5,-0.44037,0.00017,27.40242]
[1778774668359,33.12,81312.01,0.5,-0.44037,0.00017,27.40242]
[1778774668912,33.12,81298.24,0.5,-0.44273,0.00017,27.42189]
[1778774668924,33.12,81298.24,0.5,-0.44273,0.00017,27.42189]
[1778774669111,33.12,81298.24,0.5,-0.44273,0.00017,27.42189]
[1778774669979,33.12,81303.86,0.5,-0.44177,0.00017,27.41405]
[1778774670252,33.12,81303.86,0.5,-0.44177,0.00017,27.41405]
[1778774670926,33.12,81316.88,0.5,-0.43953,0.00017,27.39527]
[1778774672664,33.12,81315.18,0.5,-0.43982,0.00017,27.39412]
[1778774672940,33.12,81312.16,0.5,-0.44034,0.00017,27.39851]
[1778774673947,33.12,81305.89,0.5,-0.44141,0.00017,27.4075]
[1778774674540,33.12,81305.89,0.5,-0.44141,0.00017,27.4075]
[1778774674955,33.11,81302.83,0.5,-0.44193,0.00017,27.4118]
[1778774676394,33.11,81301.35,0.5,-0.44219,0.00017,27.41386]
[1778774676439,33.11,81301.35,0.5,-0.44219,0.00017,27.41386]
[1778774676732,33.11,81301.35,0.5,-0.44219,0.00017,27.41386]
[1778774676968,33.11,81300.09,0.5,-0.4424,0.00017,27.41561]
[1778774682646,33.11,81299.86,0.5,-0.44244,0.00017,27.41588]
[1778774682739,33.11,81299.86,0.5,-0.44244,0.00017,27.41588]
[1778774682767,33.11,81299.52,0.5,-0.44249,0.00017,27.41633]
[1778774687196,33.11,81298.44,0.5,-0.44267,0.00017,27.41779]
[1778774687213,33.1,81297.57,0.5,-0.44282,0.00017,27.41898]
[1778774693636,33.1,81296.08,0.5,-0.44307,0.00017,27.42097]
[1778774696281,33.1,81294.12,0.5,-0.4434,0.00017,27.4236]
[1778774696300,33.1,81293.87,0.5,-0.44345,0.00017,27.42394]
[1778774697127,33.1,81293.87,0.5,-0.44345,0.00017,27.42394]
[1778774697216,33.1,81298.12,0.5,-0.44272,0.00017,27.41811]
[1778774702610,33.09,81298.05,0.5,-0.44272,0.00017,27.41814]
[1778774704533,33.09,81298.71,0.5,-0.44261,0.00017,27.4172]
[1778774704681,33.09,81298.71,0.5,-0.44261,0.00017,27.4172]
[1778774704792,33.09,81298.71,0.5,-0.44261,0.00017,27.4172]
[1778774704816,33.09,81298.71,0.5,-0.44261,0.00017,27.4172]
[1778774704822,33.09,81298.71,0.5,-0.44261,0.00017,27.4172]
[1778774704881,33.09,81297.78,0.5,-0.44276,0.00017,27.41845]
[1778774705967,33.09,81307.95,0.5,-0.44102,0.00017,27.40415]
[1778774707955,33.09,81311.99,0.5,-0.44032,0.00017,27.39833]
[1778774708915,33.09,81316.4,0.5,-0.43957,0.00017,27.39188]
[1778774708918,33.09,81324.53,0.5,-0.43817,0.00017,27.37971]
[1778774709851,33.09,81324.53,0.5,-0.43817,0.00017,27.37971]
[1778774709890,33.09,81324.53,0.5,-0.43817,0.00017,27.37971]
[1778774710819,33.09,81334.53,0.5,-0.43646,0.00017,27.36428]
[1778774711687,33.09,81334.53,0.5,-0.43646,0.00017,27.36428]
[1778774711780,33.09,81338.68,0.5,-0.43575,0.00017,27.35772]
[1778774712679,33.09,81338.68,0.5,-0.43575,0.00017,27.35772]
[1778774714661,33.09,81341.65,0.5,-0.43523,0.00017,27.35296]
[1778774719187,33.08,81335.35,0.5,-0.4363,0.00017,27.36285]
[1778774719200,33.08,81335.35,0.5,-0.4363,0.00017,27.36285]
[1778774719289,33.08,81337.81,0.5,-0.43588,0.00017,27.35894]
[1778774724555,33.07,81336.71,0.5,-0.43606,0.00017,27.36056]
[1778774727247,33.07,81337.44,0.5,-0.43593,0.00017,27.35936]
[1778774729642,33.07,81343.64,0.5,-0.43486,0.00017,27.3494]
[1778774729719,33.07,81351.3,0.5,-0.43355,0.00017,27.33685]
[1778774732378,33.06,81356.58,0.5,-0.43264,0.00017,27.32437]
[1778774733829,33.06,81368.35,0.5,-0.43062,0.00017,27.3042]
[1778774736257,33.06,81370.79,0.5,-0.4302,0.00017,27.29992]
[1778774736291,33.06,81370.79,0.5,-0.4302,0.00017,27.29992]
[1778774736957,33.06,81370.13,0.5,-0.43031,0.00017,27.30106]
[1778774742000,33.06,81373.64,0.5,-0.42971,0.00017,27.29485]
[1778774744208,33.06,81373.73,0.5,-0.42969,0.00017,27.29467]
[1778774744870,33.06,81373.73,0.5,-0.42969,0.00017,27.29467]
[1778774744939,33.06,81373.73,0.5,-0.42969,0.00017,27.29467]
[1778774744948,33.06,81373.73,0.5,-0.42969,0.00017,27.29467]
[1778774745024,33.06,81395.02,0.5,-0.42606,0.00017,27.25587]
[1778774745252,33.06,81395.02,0.5,-0.42606,0.00017,27.25587]
[1778774745777,33.06,81404.55,0.5,-0.42443,0.00017,27.23776]
[1778774746253,33.06,81404.55,0.5,-0.42443,0.00017,27.23776]
[1778774746436,33.06,81404.55,0.5,-0.42443,0.00017,27.23776]
[1778774746809,33.06,81414.93,0.5,-0.42267,0.00017,27.21754]
[1778774749026,33.06,81415.24,0.5,-0.42261,0.00017,27.21694]
[1778774749037,33.06,81415.24,0.5,-0.42261,0.00017,27.21694]
[1778774749041,33.06,81415.24,0.5,-0.42261,0.00017,27.21694]
[1778774749053,33.06,81415.24,0.5,-0.42262,0.00017,27.21697]
[1778774749088,33.06,81415.24,0.5,-0.42262,0.00017,27.21697]
[1778774749485,33.06,81415.73,0.5,-0.42253,0.00017,27.21602]
[1778774750621,33.06,81415.73,0.5,-0.42253,0.00017,27.21602]
[1778774750678,33.06,81415.73,0.5,-0.42253,0.00017,27.21602]
[1778774750766,33.06,81415.73,0.5,-0.42253,0.00017,27.21602]
[1778774751002,33.06,81415.73,0.5,-0.42253,0.00017,27.21602]
[1778774751438,33.06,81421.87,0.5,-0.42149,0.00017,27.2038]
[1778774751539,33.06,81432.41,0.5,-0.4197,0.00017,27.18238]
[1778774752755,33.06,81432.41,0.5,-0.4197,0.00017,27.18238]
[1778774752772,33.06,81432.41,0.5,-0.4197,0.00017,27.18238]
[1778774752792,33.06,81432.41,0.5,-0.4197,0.00017,27.18238]
[1778774752793,33.06,81437.15,0.5,-0.4189,0.00017,27.17254]
[1778774753913,33.06,81437.15,0.5,-0.4189,0.00017,27.17254]
[1778774753993,33.06,81426.61,0.5,-0.42068,0.00017,27.1942]
[1778774756531,33.06,81422.44,0.5,-0.42139,0.00017,27.20266]
[1778774758574,33.06,81423.22,0.5,-0.42126,0.00017,27.20112]
[1778774758607,33.06,81423.22,0.5,-0.42126,0.00017,27.20112]
[1778774758668,33.06,81423.22,0.5,-0.42126,0.00017,27.20112]
[1778774759007,33.07,81411.12,0.5,-0.42333,0.00017,27.2252]
[1778774760559,33.07,81406.61,0.5,-0.4241,0.00017,27.23399]
[1778774763628,33.07,81407.58,0.5,-0.42393,0.00017,27.23214]
[1778774763689,33.07,81407.35,0.5,-0.42397,0.00017,27.2326]
[1778774764145,33.07,81407.35,0.5,-0.42397,0.00017,27.2326]
[1778774764186,33.07,81407.35,0.5,-0.42397,0.00017,27.2326]
[1778774764593,33.07,81407.35,0.5,-0.42398,0.00017,27.23262]
[1778774769628,33.07,81409.91,0.5,-0.42354,0.00017,27.22772]
[1778774771101,33.07,81405.93,0.5,-0.42422,0.00017,27.23545]
[1778774776397,33.08,81411.27,0.5,-0.42332,0.00017,27.22515]
[1778774776733,33.08,81411.27,0.5,-0.42332,0.00017,27.22515]
[1778774776946,33.08,81411.27,0.5,-0.42332,0.00017,27.22515]
[1778774776953,33.08,81411.27,0.5,-0.42332,0.00017,27.22515]
[1778774777101,33.08,81393.73,0.5,-0.42631,0.00017,27.25869]
[1778774777116,33.08,81393.73,0.5,-0.42631,0.00017,27.25869]
[1778774777227,33.08,81393.73,0.5,-0.42631,0.00017,27.25869]
[1778774777697,33.08,81393.73,0.5,-0.42631,0.00017,27.25871]
[1778774778905,33.08,81393.73,0.5,-0.42631,0.00017,27.25871]
[1778774778971,33.08,81393.73,0.5,-0.42631,0.00017,27.25871]
[1778774778975,33.08,81382.99,0.5,-0.42814,0.00017,27.27848]
[1778774779778,33.08,81382.99,0.5,-0.42814,0.00017,27.27848]
[1778774779850,33.08,81381.67,0.5,-0.42837,0.00017,27.28087]
[1778774782730,33.08,81372.7,0.5,-0.4299,0.00017,27.29686]
[1778774787685,33.08,81371.32,0.5,-0.43014,0.00017,27.29929]
[1778774787795,33.08,81371.32,0.5,-0.43014,0.00017,27.29929]
[1778774787796,33.08,81354.12,0.5,-0.43308,0.00017,27.32873]
[1778774788952,33.08,81354.12,0.5,-0.43308,0.00017,27.32873]
[1778774788963,33.08,81351.32,0.5,-0.43356,0.00017,27.33337]
[1778774791303,33.08,81356.5,0.5,-0.43267,0.00017,27.32473]
[1778774792014,33.08,81345.55,0.5,-0.43454,0.00017,27.33921]
[1778774793564,33.08,81345.55,0.5,-0.43454,0.00017,27.33921]
[1778774794534,33.08,81343.46,0.5,-0.4349,0.00017,27.34262]
[1778774795343,33.08,81349.77,0.5,-0.43382,0.00017,27.33231]
[1778774798066,33.08,81356.45,0.5,-0.43267,0.00017,27.32117]
[1778774801351,33.07,81351.74,0.5,-0.43347,0.00017,27.329]
[1778774806899,33.07,81350.84,0.5,-0.43362,0.00017,27.33042]
[1778774811933,33.07,81351.2,0.5,-0.43356,0.00017,27.32978]
[1778774816968,33.06,81347.93,0.5,-0.43411,0.00017,27.3351]
[1778774820073,33.06,81356.27,0.5,-0.43268,0.00017,27.32122]
[1778774825095,33.06,81362.11,0.5,-0.43168,0.00017,27.31128]
[1778774828418,33.06,81363.12,0.5,-0.4315,0.00017,27.30953]
[1778774828480,33.06,81363.12,0.5,-0.4315,0.00017,27.30953]
[1778774832308,33.06,81369.49,0.5,-0.43041,0.00017,27.29844]
[1778774837110,33.06,81383.07,0.5,-0.42809,0.00017,27.27427]
[1778774837169,33.06,81383.07,0.5,-0.42809,0.00017,27.27427]
[1778774837237,33.06,81383.07,0.5,-0.42809,0.00017,27.27427]
[1778774837330,33.06,81383.07,0.5,-0.42809,0.00017,27.27427]
[1778774838122,33.06,81383.21,0.5,-0.42806,0.00017,27.27399]
[1778774838567,33.06,81383.21,0.5,-0.42806,0.00017,27.27399]
[1778774838581,33.06,81383.21,0.5,-0.42806,0.00017,27.27399]
[1778774838717,33.06,81383.21,0.5,-0.42806,0.00017,27.27399]
[1778774838735,33.06,81383.21,0.5,-0.42806,0.00017,27.27399]
[1778774838820,33.06,81383.21,0.5,-0.42806,0.00017,27.27399]
[1778774838826,33.06,81383.21,0.5,-0.42806,0.00017,27.27399]
[1778774838836,33.06,81383.21,0.5,-0.42806,0.00017,27.27399]
[1778774838840,33.06,81383.21,0.5,-0.42806,0.00017,27.27399]
[1778774839125,33.06,81388.07,0.5,-0.42723,0.00017,27.26509]
[1778774840131,33.06,81394.88,0.5,-0.42607,0.00017,27.25246]
[1778774840777,33.06,81394.88,0.5,-0.42607,0.00017,27.25246]
[1778774840799,33.06,81394.88,0.5,-0.42607,0.00017,27.25246]
[1778774841140,33.06,81399.52,0.5,-0.42528,0.00017,27.24373]
[1778774842146,33.06,81410.87,0.5,-0.42335,0.00017,27.22187]
[1778774842800,33.06,81410.87,0.5,-0.42335,0.00017,27.22187]
[1778774842876,33.06,81410.87,0.5,-0.42335,0.00017,27.22187]
[1778774843152,33.06,81417.28,0.5,-0.42226,0.00017,27.20926]
[1778774844158,33.06,81426.91,0.5,-0.42062,0.00017,27.18992]
[1778774845867,33.06,81428.8,0.5,-0.4203,0.00017,27.18606]
[1778774845897,33.06,81428.8,0.5,-0.4203,0.00017,27.18606]
[1778774845994,33.06,81428.62,0.5,-0.42033,0.00017,27.18641]
[1778774846578,33.06,81428.62,0.5,-0.42033,0.00017,27.18641]
[1778774846994,33.06,81428.49,0.5,-0.42035,0.00017,27.18667]
[1778774848568,33.06,81428.49,0.5,-0.42035,0.00017,27.18667]
[1778774850195,33.06,81421.02,0.5,-0.42163,0.00017,27.20187]
[1778774852043,33.06,81419.5,0.5,-0.42188,0.00017,27.20127]
[1778774852070,33.07,81418.81,0.5,-0.422,0.00017,27.20267]
[1778774852460,33.07,81418.81,0.5,-0.422,0.00017,27.20267]
[1778774855221,33.07,81425.73,0.5,-0.42083,0.00017,27.18883]
[1778774860296,33.07,81422.68,0.5,-0.42136,0.00017,27.19513]
[1778774863134,33.08,81430.89,0.5,-0.41997,0.00017,27.17851]
[1778774868135,33.08,81430.88,0.5,-0.41997,0.00017,27.17853]
[1778774873190,33.08,81427.72,0.5,-0.42051,0.00017,27.18509]
[1778774878233,33.08,81424.97,0.5,-0.42099,0.00017,27.19078]
[1778774883276,33.09,81420.04,0.5,-0.42183,0.00017,27.2008]
[1778774884176,33.09,81412.3,0.5,-0.42315,0.00017,27.21614]
[1778774884574,33.09,81412.3,0.5,-0.42315,0.00017,27.21614]
[1778774884754,33.09,81412.17,0.5,-0.42317,0.00017,27.21639]
[1778774890974,33.09,81414.01,0.5,-0.42287,0.00017,27.21287]
[1778774891895,33.09,81400.25,0.5,-0.42521,0.00017,27.2395]
[1778774892498,33.09,81400.25,0.5,-0.42522,0.00017,27.23952]
[1778774895892,33.1,81402.24,0.5,-0.42488,0.00017,27.23579]
[1778774895902,33.1,81402.24,0.5,-0.42488,0.00017,27.23579]
[1778774895928,33.1,81402.24,0.5,-0.42488,0.00017,27.23579]
[1778774897134,33.1,81399.69,0.5,-0.42532,0.00017,27.24066]
[1778774897144,33.1,81399.69,0.5,-0.42532,0.00017,27.24066]
[1778774897218,33.1,81400.13,0.5,-0.42524,0.00017,27.23985]
[1778774899546,33.1,81408.96,0.5,-0.42374,0.00017,27.22293]
[1778774903211,33.1,81395.88,0.5,-0.42597,0.00017,27.24795]
[1778774905465,33.1,81393.15,0.5,-0.42644,0.00017,27.25308]
[1778774907419,33.11,81396.56,0.5,-0.42587,0.00017,27.24678]
[1778774907587,33.11,81396.56,0.5,-0.42587,0.00017,27.24678]
[1778774908176,33.11,81403.53,0.5,-0.42468,0.00017,27.23359]
[1778774908984,33.11,81403.53,0.5,-0.42468,0.00017,27.23359]
[1778774909051,33.11,81403.53,0.5,-0.42468,0.00017,27.23359]
[1778774909063,33.11,81403.53,0.5,-0.42468,0.00017,27.23359]
[1778774909123,33.11,81404.22,0.5,-0.42456,0.00017,27.23229]
[1778774910009,33.11,81413.68,0.5,-0.42295,0.00017,27.21393]
[1778774910348,33.11,81413.68,0.5,-0.42295,0.00017,27.21393]
[1778774910379,33.11,81413.68,0.5,-0.42295,0.00017,27.21393]
[1778774910500,33.11,81413.68,0.5,-0.42295,0.00017,27.21393]
[1778774911226,33.11,81413.68,0.5,-0.42295,0.00017,27.21393]
[1778774910625,33.11,81413.68,0.5,-0.42296,0.00017,27.21395]
[1778774911802,33.11,81421.11,0.5,-0.42169,0.00017,27.19557]
[1778774914715,33.11,81419.87,0.5,-0.4219,0.00017,27.19806]
[1778774915135,33.11,81421.82,0.5,-0.42157,0.00017,27.19418]
[1778774917829,33.11,81420.01,0.5,-0.42188,0.00017,27.19783]
[1778774918200,33.11,81420.29,0.5,-0.42183,0.00017,27.1973]
[1778774923241,33.11,81417.23,0.5,-0.42236,0.00017,27.20347]
[1778774925749,33.12,81418.16,0.5,-0.4222,0.00017,27.20169]
[1778774925790,33.12,81418.16,0.5,-0.4222,0.00017,27.20169]
[1778774926052,33.12,81418.16,0.5,-0.4222,0.00017,27.20169]
[1778774926095,33.12,81408.43,0.5,-0.42386,0.00017,27.22079]
[1778774927239,33.12,81408.43,0.5,-0.42386,0.00017,27.22079]
[1778774928107,33.12,81405.87,0.5,-0.4243,0.00017,27.22574]
[1778774933169,33.12,81405.21,0.5,-0.42442,0.00017,27.22709]
[1778774934292,33.12,81405.21,0.5,-0.42442,0.00017,27.22709]
[1778774937721,33.12,81408.85,0.5,-0.4238,0.00017,27.22011]
[1778774939439,33.12,81415.46,0.5,-0.42268,0.00017,27.20722]
[1778774941186,33.12,81417.04,0.5,-0.42241,0.00017,27.20411]
[1778774942416,33.13,81421.83,0.5,-0.4216,0.00017,27.19462]
[1778774942426,33.13,81421.83,0.5,-0.4216,0.00017,27.19462]
[1778774942852,33.13,81421.83,0.5,-0.4216,0.00017,27.19464]
[1778774944869,33.13,81429.09,0.5,-0.42037,0.00017,27.18002]
[1778774949903,33.13,81428.34,0.5,-0.42051,0.00017,27.1817]
[1778774951576,33.13,81428.28,0.5,-0.42052,0.00017,27.18185]
[1778774956952,33.15,81425.84,0.5,-0.42096,0.00017,27.18715]
[1778774961418,33.15,81424.38,0.5,-0.42121,0.00017,27.19015]
[1778774961447,33.15,81424.38,0.5,-0.42121,0.00017,27.19015]
[1778774966468,33.15,81427.5,0.5,-0.42069,0.00017,27.18395]
[1778774971221,33.15,81427.69,0.5,-0.42066,0.00017,27.18357]
[1778774972060,33.15,81428.58,0.5,-0.4205,0.00017,27.17807]
[1778774976378,33.15,81431.26,0.5,-0.42004,0.00017,27.17255]
[1778774976437,33.15,81431.26,0.5,-0.42004,0.00017,27.17255]
[1778774981825,33.15,81435.34,0.5,-0.41934,0.00017,27.16414]
[1778774984236,33.15,81434.15,0.5,-0.41954,0.00017,27.16657]
[1778774984313,33.15,81425.97,0.5,-0.42093,0.00017,27.18325]
[1778774985677,33.15,81425.97,0.5,-0.42093,0.00017,27.18323]
[1778774985742,33.15,81425.97,0.5,-0.42093,0.00017,27.18323]
[1778774985844,33.15,81425.97,0.5,-0.42093,0.00017,27.18323]
[1778774986253,33.15,81417.78,0.5,-0.42232,0.00017,27.19963]
[1778774990243,33.15,81418.85,0.5,-0.42214,0.00017,27.19756]
[1778774991194,33.15,81421.04,0.5,-0.42177,0.00017,27.19323]
[1778774991921,33.15,81421.04,0.5,-0.42177,0.00017,27.19323]
[1778774992241,33.15,81421.04,0.5,-0.42177,0.00017,27.19323]
[1778774992248,33.15,81421.04,0.5,-0.42177,0.00017,27.19323]
[1778774992350,33.15,81440.93,0.5,-0.4184,0.00017,27.15252]
[1778774993312,33.15,81447.87,0.5,-0.41722,0.00017,27.13782]
[1778774993959,33.15,81447.87,0.5,-0.41722,0.00017,27.13782]
[1778774993967,33.15,81447.87,0.5,-0.41722,0.00017,27.13782]
[1778774994215,33.15,81447.87,0.5,-0.41722,0.00017,27.13777]
[1778774999249,33.14,81451.09,0.5,-0.41666,0.00017,27.13071]
[1778774999762,33.14,81451.09,0.5,-0.41666,0.00017,27.13071]
[1778774999813,33.14,81451.09,0.5,-0.41666,0.00017,27.13071]
[1778774999844,33.14,81451.09,0.5,-0.41666,0.00017,27.13071]
[1778774999878,33.14,81451.09,0.5,-0.41666,0.00017,27.13071]
[1778775000056,33.14,81451.09,0.5,-0.41666,0.00017,27.13071]
[1778775000094,33.14,81451.09,0.5,-0.41666,0.00017,27.13071]
[1778775000197,33.14,81451.09,0.5,-0.41666,0.00017,27.13071]
[1778775000202,33.14,81451.09,0.5,-0.41666,0.00017,27.13071]
[1778775000277,33.14,81451.09,0.5,-0.41666,0.00017,27.13071]
[1778775000286,33.14,81451.09,0.5,-0.41666,0.00017,27.13071]
[1778775000337,33.14,81451.09,0.5,-0.41666,0.00017,27.13071]
[1778775000294,33.14,81451.11,0.5,-0.41665,0.00017,27.13064]
[1778775000412,33.14,81451.11,0.5,-0.41665,0.00017,27.13064]
[1778775000526,33.14,81451.11,0.5,-0.41665,0.00017,27.13064]
[1778775000623,33.14,81451.11,0.5,-0.41665,0.00017,27.13064]
[1778775000682,33.14,81451.11,0.5,-0.41665,0.00017,27.13064]
[1778775000726,33.14,81451.11,0.5,-0.41665,0.00017,27.13064]
[1778775000770,33.14,81451.11,0.5,-0.41665,0.00017,27.13064]
[1778775000835,33.14,81451.11,0.5,-0.41665,0.00017,27.13064]
[1778775000859,33.14,81451.11,0.5,-0.41665,0.00017,27.13064]
[1778775000937,33.14,81451.11,0.5,-0.41665,0.00017,27.13064]
[1778775000980,33.14,81451.11,0.5,-0.41665,0.00017,27.13064]
[1778775001064,33.14,81451.11,0.5,-0.41665,0.00017,27.13064]
[1778775001098,33.14,81451.11,0.5,-0.41665,0.00017,27.13064]
[1778775001211,33.14,81451.11,0.5,-0.41665,0.00017,27.13064]
[1778775001250,33.14,81451.11,0.5,-0.41665,0.00017,27.13064]
[1778775001314,33.14,81451.11,0.5,-0.41665,0.00017,27.13064]
[1778775001264,33.14,81451.11,0.5,-0.41665,0.00017,27.13061]
[1778775001363,33.14,81451.11,0.5,-0.41665,0.00017,27.13061]
[1778775002198,33.14,81451.11,0.5,-0.41665,0.00017,27.13061]
[1778775002241,33.14,81451.11,0.5,-0.41665,0.00017,27.13061]
[1778775002288,33.14,81450.87,0.5,-0.41669,0.00017,27.1311]
[1778775005293,33.13,81459.01,0.5,-0.4153,0.00017,27.11336]
[1778775005695,33.13,81459.01,0.5,-0.4153,0.00017,27.11336]
[1778775005750,33.13,81459.01,0.5,-0.4153,0.00017,27.11336]
[1778775006336,33.13,81459.74,0.5,-0.41518,0.00017,27.11174]
[1778775007315,33.13,81460.25,0.5,-0.41509,0.00017,27.11058]
[1778775012320,33.13,81459.37,0.5,-0.41523,0.00017,27.11241]
[1778775018204,33.13,81458.32,0.5,-0.4154,0.00017,27.11457]
[1778775023221,33.12,81464.82,0.5,-0.41429,0.00017,27.10019]
[1778775028303,33.12,81469.61,0.5,-0.41348,0.00017,27.08945]
[1778775033360,33.12,81473.81,0.5,-0.41275,0.00017,27.07623]
[1778775038369,33.11,81476.01,0.5,-0.41237,0.00017,27.07113]
[1778775043379,33.11,81479.2,0.5,-0.41183,0.00017,27.0638]
[1778775048400,33.11,81482.52,0.5,-0.41126,0.00017,27.05609]
[1778775048617,33.11,81482.52,0.5,-0.41126,0.00017,27.05609]
[1778775049303,33.11,81486.27,0.5,-0.41063,0.00017,27.0474]
[1778775053145,33.11,81488.89,0.5,-0.41018,0.00017,27.04126]
[1778775053733,33.11,81490.95,0.5,-0.40984,0.00017,27.03644]
[1778775053872,33.11,81490.95,0.5,-0.40984,0.00017,27.03644]
[1778775054316,33.11,81500.6,0.5,-0.40821,0.00017,27.01358]
[1778775054460,33.11,81500.6,0.5,-0.40821,0.00017,27.01358]
[1778775054642,33.11,81500.6,0.5,-0.40821,0.00017,27.01358]
[1778775055512,33.11,81500.6,0.5,-0.40821,0.00017,27.01358]
[1778775055654,33.11,81509.22,0.5,-0.40676,0.00017,26.99279]
[1778775058166,33.11,81504.69,0.5,-0.40752,0.00017,27.00376]
[1778775058257,33.11,81503.75,0.5,-0.40768,0.00017,27.00603]
[1778775063711,33.11,81511.92,0.5,-0.4063,0.00017,26.98623]
[1778775068722,33.11,81505.73,0.5,-0.40735,0.00017,27.00137]
[1778775069291,33.11,81505.73,0.5,-0.40735,0.00017,27.00137]
[1778775069305,33.11,81489.68,0.5,-0.41006,0.00017,27.03955]
[1778775071768,33.12,81482.7,0.5,-0.41125,0.00017,27.05593]
[1778775072547,33.12,81482.7,0.5,-0.41125,0.00017,27.05593]
[1778775072551,33.12,81482.7,0.5,-0.41125,0.00017,27.05593]
[1778775072652,33.12,81482.7,0.5,-0.41125,0.00017,27.05593]
[1778775072672,33.12,81482.7,0.5,-0.41125,0.00017,27.05593]
[1778775072756,33.12,81482.7,0.5,-0.41125,0.00017,27.05593]
[1778775072789,33.12,81482.7,0.5,-0.41125,0.00017,27.05593]
[1778775072882,33.12,81482.7,0.5,-0.41125,0.00017,27.05593]
[1778775072915,33.12,81482.7,0.5,-0.41125,0.00017,27.05593]
[1778775073093,33.12,81482.7,0.5,-0.41125,0.00017,27.05593]
[1778775073106,33.12,81482.7,0.5,-0.41125,0.00017,27.05593]
[1778775073181,33.12,81482.7,0.5,-0.41125,0.00017,27.05593]
[1778775073320,33.12,81483.8,0.5,-0.41108,0.00017,27.05358]
[1778775074343,33.12,81483.8,0.5,-0.41108,0.00017,27.05358]
[1778775074956,33.12,81483.8,0.5,-0.41108,0.00017,27.05358]
[1778775075260,33.12,81483.8,0.5,-0.41108,0.00017,27.05358]
[1778775075274,33.12,81483.8,0.5,-0.41108,0.00017,27.05358]
[1778775075375,33.12,81478.12,0.5,-0.41204,0.00017,27.06663]
[1778775075696,33.12,81478.12,0.5,-0.41204,0.00017,27.06663]
[1778775075762,33.12,81478.12,0.5,-0.41204,0.00017,27.06663]
[1778775076501,33.12,81471.67,0.5,-0.41313,0.00017,27.08124]
[1778775076591,33.12,81471.67,0.5,-0.41313,0.00017,27.08124]
[1778775076689,33.12,81471.67,0.5,-0.41313,0.00017,27.08124]
[1778775076820,33.12,81456.9,0.5,-0.41563,0.00017,27.11392]
[1778775077529,33.12,81456.9,0.5,-0.41563,0.00017,27.11392]
[1778775080094,33.13,81454.14,0.5,-0.41611,0.00017,27.12012]
[1778775080099,33.13,81454.14,0.5,-0.41611,0.00017,27.12012]
[1778775080175,33.13,81454.14,0.5,-0.41611,0.00017,27.12012]
[1778775080188,33.13,81446.93,0.5,-0.41734,0.00017,27.13567]
[1778775082118,33.13,81451.51,0.5,-0.41656,0.00017,27.12593]
[1778775082242,33.13,81451.51,0.5,-0.41656,0.00017,27.12593]
[1778775083356,33.13,81462.15,0.5,-0.41476,0.00017,27.1028]
[1778775085109,33.13,81465.7,0.5,-0.41416,0.00017,27.09496]
[1778775085116,33.13,81465.7,0.5,-0.41416,0.00017,27.09496]
[1778775085385,33.13,81466.06,0.5,-0.4141,0.00017,27.09417]
[1778775087511,33.14,81466.34,0.5,-0.41406,0.00017,27.09358]
[1778775087517,33.14,81466.34,0.5,-0.41406,0.00017,27.09358]
[1778775088431,33.14,81465.79,0.5,-0.41415,0.00017,27.09482]
[1778775091564,33.14,81465.26,0.5,-0.41423,0.00017,27.09236]
[1778775092013,33.14,81471.36,0.5,-0.4132,0.00017,27.07877]
[1778775095938,33.14,81474.25,0.5,-0.41272,0.00017,27.07231]
[1778775098051,33.14,81472.67,0.5,-0.41299,0.00017,27.07589]
[1778775098975,33.14,81466.5,0.5,-0.41403,0.00017,27.08971]
[1778775099047,33.14,81466.5,0.5,-0.41403,0.00017,27.08971]
[1778775099095,33.14,81479.99,0.5,-0.41175,0.00017,27.05933]
[1778775099994,33.14,81488.42,0.5,-0.41033,0.00017,27.03993]
[1778775100682,33.14,81488.42,0.5,-0.41033,0.00017,27.03993]
[1778775100972,33.14,81488.42,0.5,-0.41033,0.00017,27.03995]
[1778775103411,33.14,81492.6,0.5,-0.40963,0.00017,27.03019]
[1778775107013,33.14,81487.39,0.5,-0.41051,0.00017,27.04231]
[1778775107355,33.14,81487.07,0.5,-0.41056,0.00017,27.04304]
[1778775108321,33.14,81487.07,0.5,-0.41056,0.00017,27.04304]
[1778775108422,33.14,81488.01,0.5,-0.4104,0.00017,27.04084]
[1778775109398,33.14,81497.1,0.5,-0.40887,0.00017,27.01948]
[1778775114434,33.14,81502.4,0.5,-0.40797,0.00017,27.00681]
[1778775119460,33.14,81499.4,0.5,-0.40847,0.00017,27.01396]
[1778775120357,33.14,81500.66,0.5,-0.40826,0.00017,27.01095]
[1778775120477,33.14,81500.92,0.5,-0.40822,0.00017,27.01032]
[1778775121389,33.14,81513.58,0.5,-0.40609,0.00017,26.97969]
[1778775121893,33.14,81513.58,0.5,-0.40609,0.00017,26.97969]
[1778775122200,33.14,81513.58,0.5,-0.40609,0.00017,26.97969]
[1778775122326,33.14,81513.58,0.5,-0.40609,0.00017,26.97969]
[1778775122426,33.14,81513.58,0.5,-0.40609,0.00017,26.97969]
[1778775122390,33.14,81524.31,0.5,-0.40428,0.00017,26.95313]
[1778775123343,33.14,81528.73,0.5,-0.40354,0.00017,26.94205]
[1778775123765,33.14,81528.73,0.5,-0.40354,0.00017,26.94205]
[1778775123884,33.14,81528.73,0.5,-0.40354,0.00017,26.94205]
[1778775124170,33.14,81528.73,0.5,-0.40354,0.00017,26.94205]
[1778775125227,33.14,81528.73,0.5,-0.40354,0.00017,26.94205]
[1778775125359,33.14,81528.73,0.5,-0.40354,0.00017,26.94205]
[1778775125399,33.14,81548.42,0.5,-0.40024,0.00017,26.89141]
[1778775125579,33.14,81548.42,0.5,-0.40024,0.00017,26.89141]
[1778775125631,33.14,81548.42,0.5,-0.40024,0.00017,26.89141]
[1778775126181,33.14,81548.42,0.5,-0.40024,0.00017,26.89141]
[1778775128179,33.14,81556.92,0.5,-0.39882,0.00017,26.86909]
[1778775128746,33.14,81556.92,0.5,-0.39882,0.00017,26.86909]
[1778775128759,33.14,81556.92,0.5,-0.39882,0.00017,26.86909]
[1778775129447,33.14,81559.43,0.5,-0.3984,0.00017,26.8624]
[1778775130927,33.14,81559.41,0.5,-0.3984,0.00017,26.86245]
[1778775130943,33.14,81559.41,0.5,-0.3984,0.00017,26.86245]
[1778775131201,33.14,81559.47,0.5,-0.39839,0.00017,26.86232]
[1778775133102,33.14,81559.36,0.5,-0.39841,0.00017,26.86266]
[1778775133216,33.14,81561.16,0.5,-0.39811,0.00017,26.85785]
[1778775134413,33.14,81544.38,0.5,-0.40092,0.00017,26.9021]
[1778775135448,33.14,81544.38,0.5,-0.40092,0.00017,26.9021]
[1778775135474,33.14,81544.38,0.5,-0.40092,0.00017,26.9021]
[1778775135457,33.14,81537.75,0.5,-0.40204,0.00017,26.9193]
[1778775135574,33.14,81537.75,0.5,-0.40204,0.00017,26.9193]
[1778775135622,33.14,81537.75,0.5,-0.40204,0.00017,26.9193]
[1778775136277,33.15,81535.37,0.5,-0.40244,0.00017,26.92544]
[1778775137737,33.15,81535.37,0.5,-0.40244,0.00017,26.92548]
[1778775138264,33.15,81536.14,0.5,-0.40232,0.00017,26.92356]
[1778775138856,33.15,81536.14,0.5,-0.40232,0.00017,26.92356]
[1778775139441,33.15,81529.31,0.5,-0.40347,0.00017,26.94095]
[1778775140495,33.16,81522.13,0.5,-0.40469,0.00017,26.95925]
[1778775142397,33.15,81508.49,0.5,-0.40697,0.00017,26.99259]
[1778775144486,33.15,81495.75,0.5,-0.40912,0.00017,27.02308]
[1778775145266,33.15,81495.75,0.5,-0.40912,0.00017,27.02308]
[1778775145331,33.16,81495.32,0.5,-0.4092,0.00017,27.02422]
[1778775145698,33.16,81495.32,0.5,-0.4092,0.00017,27.02422]
[1778775145713,33.16,81495.32,0.5,-0.4092,0.00017,27.02422]
[1778775146337,33.16,81480.56,0.5,-0.41171,0.00017,27.05886]
[1778775147048,33.16,81480.56,0.5,-0.41171,0.00017,27.05886]
[1778775147088,33.16,81480.56,0.5,-0.41171,0.00017,27.05886]
[1778775147306,33.16,81480.56,0.5,-0.41171,0.00017,27.05886]
[1778775147334,33.16,81480.56,0.5,-0.41171,0.00017,27.05886]
[1778775147445,33.16,81480.56,0.5,-0.41171,0.00017,27.05886]
[1778775147414,33.18,81473.19,0.5,-0.41298,0.00017,27.07597]
[1778775148543,33.19,81471.15,0.5,-0.41335,0.00017,27.08096]
[1778775148820,33.19,81471.15,0.5,-0.41335,0.00017,27.08096]
[1778775148859,33.19,81471.15,0.5,-0.41335,0.00017,27.08096]
[1778775149438,33.19,81468.38,0.5,-0.41382,0.00017,27.08718]
[1778775150064,33.19,81468.38,0.5,-0.41382,0.00017,27.08718]
[1778775150365,33.19,81468.38,0.5,-0.41382,0.00017,27.08718]
[1778775152380,33.19,81460.14,0.5,-0.4152,0.00017,27.10163]
[1778775152748,33.19,81460.14,0.5,-0.4152,0.00017,27.10163]
[1778775153476,33.19,81467.25,0.5,-0.414,0.00017,27.08598]
[1778775158423,33.19,81456.77,0.5,-0.41577,0.00017,27.10897]
[1778775159205,33.19,81456.77,0.5,-0.41577,0.00017,27.10897]
[1778775159217,33.19,81456.77,0.5,-0.41577,0.00017,27.10897]
[1778775159485,33.19,81456.64,0.5,-0.4158,0.00017,27.10925]
[1778775160373,33.19,81456.64,0.5,-0.4158,0.00017,27.10925]
[1778775160490,33.19,81452.26,0.5,-0.41654,0.00017,27.1187]
[1778775163401,33.19,81452.78,0.5,-0.41645,0.00017,27.11757]
[1778775163421,33.19,81452.78,0.5,-0.41645,0.00017,27.11757]
[1778775163475,33.19,81459.39,0.5,-0.41533,0.00017,27.10327]
[1778775165471,33.19,81467.35,0.5,-0.41398,0.00017,27.08574]
[1778775166289,33.19,81467.35,0.5,-0.41398,0.00017,27.08574]
[1778775166479,33.19,81468.49,0.5,-0.41379,0.00017,27.08321]
[1778775167061,33.19,81468.49,0.5,-0.41379,0.00017,27.08321]
[1778775167622,33.19,81469.87,0.5,-0.41356,0.00017,27.08013]
[1778775167655,33.19,81469.87,0.5,-0.41356,0.00017,27.08013]
[1778775167752,33.19,81469.87,0.5,-0.41356,0.00017,27.08013]
[1778775167768,33.19,81469.87,0.5,-0.41356,0.00017,27.08013]
[1778775168439,33.19,81469.87,0.5,-0.41356,0.00017,27.08013]
[1778775168493,33.19,81471.8,0.5,-0.41323,0.00017,27.07586]
[1778775168608,33.19,81471.8,0.5,-0.41323,0.00017,27.07586]
[1778775168614,33.19,81471.8,0.5,-0.41323,0.00017,27.07586]
[1778775168633,33.19,81471.8,0.5,-0.41323,0.00017,27.07586]
[1778775168643,33.19,81471.8,0.5,-0.41323,0.00017,27.07586]
[1778775168664,33.19,81471.8,0.5,-0.41323,0.00017,27.07586]
[1778775168694,33.19,81471.8,0.5,-0.41323,0.00017,27.07586]
[1778775168816,33.19,81471.8,0.5,-0.41323,0.00017,27.07586]
[1778775168833,33.19,81471.8,0.5,-0.41323,0.00017,27.07586]
[1778775169500,33.19,81481.57,0.5,-0.41159,0.00017,27.05377]
[1778775169795,33.19,81481.57,0.5,-0.41159,0.00017,27.05377]
[1778775169841,33.19,81481.57,0.5,-0.41159,0.00017,27.05377]
[1778775170510,33.19,81488.54,0.5,-0.41041,0.00017,27.03773]
[1778775171513,33.19,81495.58,0.5,-0.40923,0.00017,27.02128]
[1778775171656,33.19,81495.58,0.5,-0.40923,0.00017,27.02128]
[1778775172123,33.19,81495.58,0.5,-0.40923,0.00017,27.02128]
[1778775172520,33.19,81498.45,0.5,-0.40875,0.00017,27.01451]
[1778775176207,33.19,81499.09,0.5,-0.40864,0.00017,27.01301]
[1778775176549,33.19,81497.74,0.5,-0.40887,0.00017,27.01622]
[1778775182062,33.19,81493.67,0.5,-0.40955,0.00017,27.02582]
[1778775182190,33.19,81493.67,0.5,-0.40955,0.00017,27.02582]
[1778775182240,33.19,81493.67,0.5,-0.40955,0.00017,27.02582]
[1778775182332,33.19,81493.67,0.5,-0.40955,0.00017,27.02582]
[1778775182354,33.19,81493.67,0.5,-0.40955,0.00017,27.02582]
[1778775182388,33.19,81493.67,0.5,-0.40955,0.00017,27.02582]
[1778775182454,33.2,81489.76,0.5,-0.41023,0.00017,27.03521]
[1778775184851,33.2,81492.11,0.5,-0.40983,0.00017,27.02973]
[1778775185481,33.21,81492.11,0.5,-0.40985,0.00017,27.03002]
[1778775186403,33.21,81492.11,0.5,-0.40985,0.00017,27.03002]
[1778775186470,33.21,81490.48,0.5,-0.41013,0.00017,27.03393]
[1778775192145,33.21,81485.54,0.5,-0.41097,0.00017,27.04546]
[1778775192262,33.21,81485.54,0.5,-0.41097,0.00017,27.04546]
[1778775192405,33.21,81484.63,0.5,-0.41112,0.00017,27.04755]
[1778775192817,33.21,81484.63,0.5,-0.41112,0.00017,27.04755]
[1778775192885,33.21,81484.63,0.5,-0.41112,0.00017,27.04755]
[1778775193217,33.21,81484.63,0.5,-0.41112,0.00017,27.04755]
[1778775193387,33.21,81493.62,0.5,-0.40961,0.00017,27.02668]
[1778775194575,33.21,81504.64,0.5,-0.40776,0.00017,27.00059]
[1778775194899,33.21,81504.64,0.5,-0.40776,0.00017,27.00059]
[1778775194907,33.21,81504.64,0.5,-0.40776,0.00017,27.00059]
[1778775194971,33.21,81504.64,0.5,-0.40776,0.00017,27.00059]
[1778775195125,33.21,81504.64,0.5,-0.40776,0.00017,27.00059]
[1778775195144,33.21,81504.64,0.5,-0.40776,0.00017,27.00059]
[1778775195329,33.21,81504.64,0.5,-0.40776,0.00017,27.00059]
[1778775195353,33.21,81504.64,0.5,-0.40776,0.00017,27.00059]
[1778775195556,33.21,81504.64,0.5,-0.40776,0.00017,27.00059]
[1778775195568,33.21,81510.28,0.5,-0.40681,0.00017,26.987]
[1778775197694,33.21,81510.86,0.5,-0.40671,0.00017,26.9856]
[1778775198498,33.21,81509.56,0.5,-0.40693,0.00017,26.98875]
[1778775202483,33.21,81502.3,0.5,-0.40815,0.00017,27.00617]
[1778775204976,33.21,81499.55,0.5,-0.40861,0.00017,27.01272]
[1778775205552,33.21,81497.62,0.5,-0.40894,0.00017,27.01732]
[1778775210581,33.21,81494.94,0.5,-0.40939,0.00017,27.02365]
[1778775215584,33.22,81490.02,0.5,-0.41021,0.00017,27.0315]
[1778775218962,33.22,81488.97,0.5,-0.41039,0.00017,27.03398]
[1778775219000,33.22,81489.84,0.5,-0.41025,0.00017,27.03196]
[1778775221753,33.22,81489.21,0.5,-0.41035,0.00017,27.03345]
[1778775221840,33.22,81489.21,0.5,-0.41035,0.00017,27.03345]
[1778775221857,33.22,81489.21,0.5,-0.41035,0.00017,27.03345]
[1778775222084,33.22,81489.21,0.5,-0.41035,0.00017,27.03345]
[1778775222573,33.22,81492.38,0.5,-0.40982,0.00017,27.02606]
[1778775223586,33.22,81502.12,0.5,-0.40818,0.00017,27.00307]
[1778775223924,33.22,81502.12,0.5,-0.40818,0.00017,27.00307]
[1778775223935,33.22,81502.12,0.5,-0.40818,0.00017,27.00307]
[1778775223946,33.22,81510.31,0.5,-0.4068,0.00017,26.98339]
[1778775229894,33.22,81509.83,0.5,-0.40689,0.00017,26.98459]
[1778775232369,33.22,81509.82,0.5,-0.40689,0.00017,26.9847]
[1778775232558,33.22,81507.96,0.5,-0.40722,0.00017,26.98936]
[1778775235856,33.23,81509.81,0.5,-0.40692,0.00017,26.98514]
[1778775236023,33.23,81507.09,0.5,-0.40738,0.00017,26.9917]
[1778775241559,33.24,81507.12,0.5,-0.40739,0.00017,26.99197]
[1778775241577,33.24,81507.12,0.5,-0.40739,0.00017,26.99197]
[1778775241615,33.24,81494.67,0.5,-0.40949,0.00017,27.02153]
[1778775244619,33.24,81485.72,0.5,-0.41099,0.00017,27.04233]
[1778775247495,33.24,81477.18,0.5,-0.41243,0.00017,27.06184]
[1778775247820,33.24,81477.18,0.5,-0.41243,0.00017,27.06184]
[1778775248610,33.24,81470.61,0.5,-0.41354,0.00017,27.07658]
[1778775250248,33.24,81467.87,0.5,-0.414,0.00017,27.08266]
[1778775250640,33.24,81466.08,0.5,-0.4143,0.00017,27.08662]
[1778775251120,33.24,81466.08,0.5,-0.4143,0.00017,27.08662]
[1778775251151,33.24,81466.08,0.5,-0.4143,0.00017,27.08662]
[1778775251506,33.24,81466.08,0.5,-0.4143,0.00017,27.08662]
[1778775251544,33.24,81466.08,0.5,-0.4143,0.00017,27.08662]
[1778775251619,33.24,81467.51,0.5,-0.41406,0.00017,27.08344]
[1778775251914,33.24,81467.51,0.5,-0.41406,0.00017,27.08344]
[1778775252105,33.24,81467.51,0.5,-0.41406,0.00017,27.08344]
[1778775252125,33.24,81467.51,0.5,-0.41406,0.00017,27.08344]
[1778775252311,33.24,81477.24,0.5,-0.41242,0.00017,27.06168]
[1778775254238,33.24,81477.24,0.5,-0.41242,0.00017,27.06172]
[1778775254262,33.24,81477.24,0.5,-0.41242,0.00017,27.06172]
[1778775254557,33.24,81496.32,0.5,-0.40921,0.00017,27.01768]
[1778775254668,33.24,81496.32,0.5,-0.40921,0.00017,27.01768]
[1778775256426,33.24,81495.8,0.5,-0.4093,0.00017,27.0189]
[1778775256518,33.24,81487.88,0.5,-0.41063,0.00017,27.03736]
[1778775259325,33.24,81491.95,0.5,-0.40995,0.00017,27.02792]
[1778775259334,33.24,81491.95,0.5,-0.40995,0.00017,27.02792]
[1778775259345,33.24,81497.07,0.5,-0.40909,0.00017,27.01594]
[1778775262076,33.24,81496.0,0.5,-0.40927,0.00017,27.01848]
[1778775262173,33.24,81496.0,0.5,-0.40927,0.00017,27.01848]
[1778775262241,33.24,81496.0,0.5,-0.40927,0.00017,27.01848]
[1778775262631,33.24,81487.35,0.5,-0.41072,0.00017,27.03862]
[1778775264316,33.24,81485.24,0.5,-0.41108,0.00017,27.04349]
[1778775264329,33.24,81485.24,0.5,-0.41108,0.00017,27.04349]
[1778775264349,33.24,81485.24,0.5,-0.41108,0.00017,27.04349]
[1778775264359,33.24,81485.24,0.5,-0.41108,0.00017,27.04349]
[1778775264363,33.24,81485.24,0.5,-0.41108,0.00017,27.04349]
[1778775264369,33.24,81485.24,0.5,-0.41108,0.00017,27.04349]
[1778775264373,33.24,81485.24,0.5,-0.41108,0.00017,27.04349]
[1778775264627,33.24,81485.24,0.5,-0.41108,0.00017,27.04349]
[1778775264601,33.24,81492.4,0.5,-0.40987,0.00017,27.02692]
[1778775265071,33.24,81492.4,0.5,-0.40987,0.00017,27.02692]
[1778775265078,33.24,81492.4,0.5,-0.40987,0.00017,27.02692]
[1778775265115,33.24,81492.4,0.5,-0.40987,0.00017,27.02692]
[1778775265403,33.24,81500.05,0.5,-0.40859,0.00017,27.00893]
[1778775267193,33.24,81505.0,0.5,-0.40775,0.00017,26.99712]
[1778775268411,33.24,81512.23,0.5,-0.40654,0.00017,26.97969]
[1778775271081,33.24,81508.71,0.5,-0.40713,0.00017,26.98823]
[1778775271990,33.24,81513.76,0.5,-0.40627,0.00017,26.97229]
[1778775277265,33.25,81516.86,0.5,-0.40578,0.00017,26.96509]
[1778775279480,33.25,81517.02,0.5,-0.40575,0.00017,26.96477]
[1778775279580,33.25,81537.84,0.5,-0.40227,0.00017,26.9128]
[1778775279916,33.25,81537.84,0.5,-0.40227,0.00017,26.9128]
[1778775280242,33.25,81537.84,0.5,-0.40227,0.00017,26.9128]
[1778775280408,33.25,81537.84,0.5,-0.40227,0.00017,26.9128]
[1778775280432,33.25,81537.84,0.5,-0.40227,0.00017,26.9128]
[1778775280482,33.25,81537.84,0.5,-0.40227,0.00017,26.9128]
[1778775280581,33.25,81537.84,0.5,-0.40227,0.00017,26.9128]
[1778775280604,33.25,81537.84,0.5,-0.40227,0.00017,26.9128]
[1778775280671,33.26,81557.95,0.5,-0.39892,0.00017,26.86067]
[1778775280919,33.26,81557.95,0.5,-0.39892,0.00017,26.86067]
[1778775280959,33.26,81557.95,0.5,-0.39892,0.00017,26.86067]
[1778775281123,33.26,81557.95,0.5,-0.39892,0.00017,26.86067]
[1778775281301,33.26,81557.95,0.5,-0.39892,0.00017,26.86065]
[1778775282306,33.26,81559.22,0.5,-0.39871,0.00017,26.8573]
[1778775285576,33.26,81561.14,0.5,-0.39839,0.00017,26.85221]
[1778775285630,33.26,81561.14,0.5,-0.39839,0.00017,26.85221]
[1778775285588,33.26,81558.95,0.5,-0.39875,0.00017,26.85804]
[1778775288639,33.26,81556.65,0.5,-0.39914,0.00017,26.86413]
[1778775289110,33.26,81553.39,0.5,-0.39968,0.00017,26.87271]
[1778775289140,33.26,81553.39,0.5,-0.39968,0.00017,26.87271]
[1778775289610,33.26,81546.47,0.5,-0.40084,0.00017,26.89075]
[1778775292583,33.26,81541.86,0.5,-0.40162,0.00017,26.9028]
[1778775296574,33.26,81543.08,0.5,-0.40142,0.00017,26.89976]
[1778775296608,33.26,81543.08,0.5,-0.40142,0.00017,26.89976]
[1778775296864,33.27,81539.88,0.5,-0.40196,0.00017,26.90807]
[1778775297545,33.27,81529.46,0.5,-0.4037,0.00017,26.9345]
[1778775299575,33.27,81524.95,0.5,-0.40446,0.00017,26.94582]
[1778775299635,33.27,81529.4,0.5,-0.40372,0.00017,26.93478]
[1778775301551,33.27,81529.4,0.5,-0.40372,0.00017,26.93478]
[1778775301696,33.27,81529.4,0.5,-0.40372,0.00017,26.93478]
[1778775301619,33.27,81537.38,0.5,-0.40239,0.00017,26.91475]
[1778775301760,33.27,81537.38,0.5,-0.40239,0.00017,26.91475]
[1778775302561,33.27,81537.38,0.5,-0.40239,0.00017,26.91475]
[1778775302654,33.27,81546.12,0.5,-0.40094,0.00017,26.89238]
[1778775304612,33.28,81548.53,0.5,-0.40054,0.00017,26.88622]
[1778775306644,33.28,81537.51,0.5,-0.40238,0.00017,26.91459]
[1778775306825,33.28,81537.51,0.5,-0.40238,0.00017,26.91459]
[1778775307674,33.29,81531.93,0.5,-0.40334,0.00017,26.92921]
[1778775311922,33.33,81525.38,0.5,-0.40455,0.00017,26.94744]
[1778775312700,33.34,81522.99,0.5,-0.40498,0.00017,26.95383]
[1778775315211,33.36,81521.71,0.5,-0.40523,0.00017,26.95754]
[1778775315548,33.36,81521.71,0.5,-0.40523,0.00017,26.95754]
[1778775319014,33.36,81525.63,0.5,-0.40458,0.00017,26.94808]
[1778775319072,33.36,81525.63,0.5,-0.40458,0.00017,26.94808]
[1778775319566,33.36,81525.6,0.5,-0.40459,0.00017,26.94821]
[1778775320587,33.38,81534.42,0.5,-0.40315,0.00017,26.92669]
[1778775325609,33.4,81527.79,0.5,-0.40431,0.00017,26.94415]
[1778775327624,33.4,81518.5,0.5,-0.40586,0.00017,26.967]
[1778775330150,33.4,81523.29,0.5,-0.40506,0.00017,26.9553]
[1778775333665,33.4,81529.93,0.5,-0.40395,0.00017,26.93523]
[1778775336293,33.4,81536.02,0.5,-0.40293,0.00017,26.92004]
[1778775336611,33.4,81536.02,0.5,-0.40293,0.00017,26.92004]
[1778775338443,33.4,81524.41,0.5,-0.40487,0.00017,26.949]
[1778775338712,33.4,81517.39,0.5,-0.40604,0.00017,26.96617]
[1778775339696,33.4,81517.39,0.5,-0.40604,0.00017,26.96617]
[1778775339706,33.4,81517.39,0.5,-0.40604,0.00017,26.96617]
[1778775344742,33.4,81515.15,0.5,-0.40642,0.00017,26.9716]
[1778775345888,33.4,81516.06,0.5,-0.40627,0.00017,26.96939]
[1778775346755,33.4,81517.15,0.5,-0.40608,0.00017,26.96675]
[1778775351762,33.4,81518.83,0.5,-0.4058,0.00017,26.96266]
[1778775353024,33.4,81519.74,0.5,-0.40565,0.00017,26.96044]
[1778775353748,33.4,81520.23,0.5,-0.40557,0.00017,26.95925]
[1778775358830,33.4,81519.64,0.5,-0.40567,0.00017,26.96069]
[1778775363860,33.4,81519.46,0.5,-0.4057,0.00017,26.96114]
[1778775365701,33.4,81508.13,0.5,-0.40759,0.00017,26.98846]
[1778775366896,33.4,81495.39,0.5,-0.40972,0.00017,27.01845]
[1778775372121,33.4,81492.11,0.5,-0.41027,0.00017,27.02605]
[1778775375509,33.4,81493.57,0.5,-0.41002,0.00017,27.02262]
[1778775375709,33.4,81501.13,0.5,-0.40876,0.00017,27.00496]
[1778775377180,33.4,81504.39,0.5,-0.40821,0.00017,26.99726]
[1778775377661,33.4,81507.19,0.5,-0.40775,0.00017,26.99067]
[1778775380396,33.4,81512.32,0.5,-0.4069,0.00017,26.97853]
[1778775380406,33.4,81512.32,0.5,-0.4069,0.00017,26.97853]
[1778775380497,33.4,81512.69,0.5,-0.40684,0.00017,26.97764]
[1778775386032,33.41,81512.29,0.5,-0.40691,0.00017,26.97864]
[1778775389954,33.4,81512.39,0.5,-0.40689,0.00017,26.97837]
[1778775390567,33.4,81509.13,0.5,-0.40743,0.00017,26.98619]
[1778775391680,33.4,81500.41,0.5,-0.40888,0.00017,27.00312]
[1778775392666,33.4,81491.31,0.5,-0.4104,0.00017,27.02429]
[1778775394372,33.4,81490.38,0.5,-0.41056,0.00017,27.02643]
[1778775394449,33.4,81490.38,0.5,-0.41056,0.00017,27.02643]
[1778775395434,33.4,81483.91,0.5,-0.41164,0.00017,27.04122]
[1778775397851,33.4,81476.95,0.5,-0.41281,0.00017,27.05692]
[1778775399337,33.4,81476.78,0.5,-0.41284,0.00017,27.05728]
[1778775399781,33.4,81475.65,0.5,-0.41303,0.00017,27.05979]
[1778775400500,33.4,81475.65,0.5,-0.41303,0.00017,27.05979]
[1778775400708,33.4,81473.44,0.5,-0.4134,0.00017,27.06471]
[1778775402298,33.4,81469.21,0.5,-0.41411,0.00017,27.07406]
[1778775402355,33.4,81469.21,0.5,-0.41411,0.00017,27.07406]
[1778775402454,33.4,81466.99,0.5,-0.41448,0.00017,27.07894]
[1778775403079,33.4,81466.99,0.5,-0.41448,0.00017,27.07894]
[1778775403554,33.4,81466.99,0.5,-0.41448,0.00017,27.07894]
[1778775403751,33.4,81466.99,0.5,-0.41448,0.00017,27.07894]
[1778775403810,33.4,81466.99,0.5,-0.41448,0.00017,27.07894]
[1778775403815,33.4,81466.99,0.5,-0.41448,0.00017,27.07894]
[1778775403834,33.4,81466.99,0.5,-0.41448,0.00017,27.07894]
[1778775404025,33.4,81462.36,0.5,-0.41526,0.00017,27.08902]
[1778775404174,33.4,81462.36,0.5,-0.41526,0.00017,27.08902]
[1778775405183,33.41,81455.64,0.5,-0.41639,0.00017,27.1035]
[1778775407868,33.41,81457.18,0.5,-0.41613,0.00017,27.10026]
[1778775407903,33.41,81457.18,0.5,-0.41613,0.00017,27.10026]
[1778775408497,33.41,81457.18,0.5,-0.41613,0.00017,27.10026]
[1778775408518,33.41,81453.22,0.5,-0.4168,0.00017,27.10873]
[1778775414271,33.41,81450.64,0.5,-0.41724,0.00017,27.11431]
[1778775415181,33.41,81448.68,0.5,-0.41758,0.00017,27.11845]
[1778775415797,33.41,81448.68,0.5,-0.41758,0.00017,27.11845]
[1778775415797,33.41,81448.68,0.5,-0.41758,0.00017,27.11845]
[1778775415818,33.41,81435.37,0.5,-0.41982,0.00017,27.14597]
[1778775415912,33.41,81435.37,0.5,-0.41982,0.00017,27.14597]
[1778775415949,33.41,81435.37,0.5,-0.41982,0.00017,27.14597]
[1778775416144,33.41,81435.37,0.5,-0.41982,0.00017,27.14597]
[1778775416277,33.41,81435.37,0.5,-0.41982,0.00017,27.146]
[1778775417279,33.41,81426.25,0.5,-0.42136,0.00017,27.16436]
[1778775419296,33.41,81416.29,0.5,-0.42304,0.00017,27.18394]
[1778775422840,33.41,81417.85,0.5,-0.42277,0.00017,27.18091]
[1778775422846,33.41,81417.85,0.5,-0.42277,0.00017,27.18091]
[1778775422906,33.41,81421.12,0.5,-0.42222,0.00017,27.17451]
[1778775423674,33.41,81414.99,0.5,-0.42326,0.00017,27.18646]
[1778775426362,33.41,81412.6,0.5,-0.42366,0.00017,27.19107]
[1778775426619,33.41,81412.6,0.5,-0.42366,0.00017,27.19107]
[1778775426766,33.42,81394.06,0.5,-0.42679,0.00017,27.22587]
[1778775427781,33.42,81394.06,0.5,-0.42679,0.00017,27.22587]
[1778775427521,33.42,81381.84,0.5,-0.42886,0.00017,27.24789]
[1778775427865,33.42,81381.84,0.5,-0.42886,0.00017,27.24789]
[1778775427880,33.42,81381.84,0.5,-0.42886,0.00017,27.24789]
[1778775427916,33.42,81381.84,0.5,-0.42886,0.00017,27.24789]
[1778775428090,33.42,81381.84,0.5,-0.42886,0.00017,27.24789]
[1778775428365,33.42,81381.84,0.5,-0.42886,0.00017,27.24791]
[1778775429379,33.42,81374.97,0.5,-0.43002,0.00017,27.25996]
[1778775431747,33.41,81373.54,0.5,-0.43026,0.00017,27.26241]
[1778775431779,33.41,81373.54,0.5,-0.43026,0.00017,27.26241]
[1778775431832,33.41,81372.84,0.5,-0.43038,0.00017,27.2636]
[1778775432607,33.41,81382.91,0.5,-0.42867,0.00017,27.24592]
[1778775434409,33.41,81390.6,0.5,-0.42738,0.00017,27.23217]
[1778775435190,33.41,81390.6,0.5,-0.42738,0.00017,27.23217]
[1778775435418,33.42,81391.4,0.5,-0.42724,0.00017,27.23073]
[1778775436812,33.42,81391.4,0.5,-0.42724,0.00017,27.23073]
[1778775437250,33.42,81390.83,0.5,-0.42734,0.00017,27.23179]
[1778775437432,33.42,81390.94,0.5,-0.42732,0.00017,27.2316]
[1778775439267,33.42,81388.39,0.5,-0.42776,0.00017,27.23623]
[1778775439448,33.42,81385.22,0.5,-0.42829,0.00017,27.24194]
[1778775441405,33.42,81384.68,0.5,-0.42839,0.00017,27.24293]
[1778775441831,33.42,81374.09,0.5,-0.43018,0.00017,27.26157]
[1778775442846,33.42,81374.09,0.5,-0.43018,0.00017,27.26157]
[1778775442883,33.42,81372.72,0.5,-0.43041,0.00017,27.26396]
[1778775443105,33.42,81372.72,0.5,-0.43041,0.00017,27.26396]
[1778775443125,33.42,81372.72,0.5,-0.43041,0.00017,27.26396]
[1778775443183,33.42,81372.72,0.5,-0.43041,0.00017,27.26396]
[1778775443823,33.42,81368.68,0.5,-0.4311,0.00017,27.27092]
[1778775447422,33.43,81370.42,0.5,-0.43081,0.00017,27.26803]
[1778775447471,33.43,81370.42,0.5,-0.43081,0.00017,27.26803]
[1778775447813,33.43,81379.66,0.5,-0.42925,0.00017,27.25202]
[1778775448672,33.43,81390.26,0.5,-0.42746,0.00017,27.23312]
[1778775449131,33.43,81390.26,0.5,-0.42746,0.00017,27.23312]
[1778775449154,33.43,81390.26,0.5,-0.42746,0.00017,27.23312]
[1778775449484,33.43,81390.26,0.5,-0.42746,0.00017,27.23312]
[1778775449509,33.43,81390.26,0.5,-0.42746,0.00017,27.23312]
[1778775449562,33.43,81390.26,0.5,-0.42746,0.00017,27.23312]
[1778775449595,33.43,81390.26,0.5,-0.42746,0.00017,27.23312]
[1778775449771,33.43,81390.26,0.5,-0.42746,0.00017,27.23312]
[1778775449777,33.43,81401.35,0.5,-0.42559,0.00017,27.21275]
[1778775451097,33.43,81401.35,0.5,-0.42559,0.00017,27.21276]
[1778775451331,33.43,81401.35,0.5,-0.42559,0.00017,27.21276]
[1778775451373,33.43,81401.35,0.5,-0.42559,0.00017,27.21276]
[1778775451521,33.43,81401.35,0.5,-0.42559,0.00017,27.21276]
[1778775451551,33.43,81401.35,0.5,-0.42559,0.00017,27.21276]
[1778775451594,33.43,81401.35,0.5,-0.42559,0.00017,27.21276]
[1778775451623,33.43,81401.35,0.5,-0.42559,0.00017,27.21276]
[1778775451872,33.43,81425.82,0.5,-0.42145,0.00017,27.16197]
[1778775453734,33.43,81429.79,0.5,-0.42078,0.00017,27.15407]
[1778775454637,33.43,81429.79,0.5,-0.42078,0.00017,27.15407]
[1778775454670,33.43,81429.79,0.5,-0.42078,0.00017,27.15407]
[1778775454759,33.43,81422.28,0.5,-0.42205,0.00017,27.16901]
[1778775455805,33.43,81422.28,0.5,-0.42205,0.00017,27.16901]
[1778775455834,33.43,81419.18,0.5,-0.42258,0.00017,27.1751]
[1778775456834,33.43,81419.18,0.5,-0.42258,0.00017,27.1751]
[1778775458960,33.43,81413.54,0.5,-0.42353,0.00017,27.18606]
[1778775459175,33.43,81413.54,0.5,-0.42353,0.00017,27.18606]
[1778775459201,33.43,81413.54,0.5,-0.42353,0.00017,27.18606]
[1778775459249,33.43,81413.54,0.5,-0.42353,0.00017,27.18606]
[1778775459289,33.43,81413.54,0.5,-0.42353,0.00017,27.18606]
[1778775463622,33.43,81425.8,0.5,-0.42146,0.00017,27.16207]
[1778775463955,33.43,81425.8,0.5,-0.42146,0.00017,27.16207]
[1778775463973,33.43,81425.8,0.5,-0.42146,0.00017,27.16207]
[1778775463987,33.43,81425.8,0.5,-0.42146,0.00017,27.16207]
[1778775464019,33.43,81425.8,0.5,-0.42146,0.00017,27.16207]
[1778775464655,33.43,81426.88,0.5,-0.42128,0.00017,27.15991]
[1778775466019,33.43,81426.88,0.5,-0.42128,0.00017,27.15989]
[1778775466022,33.43,81426.88,0.5,-0.42128,0.00017,27.15989]
[1778775466056,33.43,81426.88,0.5,-0.42128,0.00017,27.15989]
[1778775466642,33.43,81428.2,0.5,-0.42105,0.00017,27.15727]
[1778775467292,33.43,81428.2,0.5,-0.42105,0.00017,27.15727]
[1778775467361,33.43,81428.2,0.5,-0.42105,0.00017,27.15727]
[1778775467542,33.43,81428.2,0.5,-0.42105,0.00017,27.15727]
[1778775467626,33.43,81428.2,0.5,-0.42105,0.00017,27.15727]
[1778775467852,33.43,81428.2,0.5,-0.42105,0.00017,27.15727]
[1778775467812,33.43,81411.08,0.5,-0.42394,0.00017,27.19075]
[1778775467966,33.43,81411.08,0.5,-0.42394,0.00017,27.19075]
[1778775468418,33.43,81411.08,0.5,-0.42394,0.00017,27.19075]
[1778775468436,33.43,81411.08,0.5,-0.42394,0.00017,27.19075]
[1778775468586,33.43,81411.08,0.5,-0.42394,0.00017,27.19075]
[1778775468818,33.43,81411.08,0.5,-0.42394,0.00017,27.19075]
[1778775468876,33.43,81389.75,0.5,-0.42755,0.00017,27.23046]
[1778775469025,33.43,81389.75,0.5,-0.42755,0.00017,27.23046]
[1778775469743,33.43,81389.75,0.5,-0.42755,0.00017,27.23046]
[1778775469861,33.43,81389.75,0.5,-0.42755,0.00017,27.23046]
[1778775469810,33.43,81386.32,0.5,-0.42813,0.00017,27.23664]
[1778775470681,33.43,81386.21,0.5,-0.42815,0.00017,27.23686]
[1778775471251,33.43,81386.21,0.5,-0.42815,0.00017,27.23686]
[1778775471325,33.43,81386.21,0.5,-0.42815,0.00017,27.23686]
[1778775471679,33.43,81395.43,0.5,-0.42659,0.00017,27.22015]
[1778775472688,33.43,81406.27,0.5,-0.42476,0.00017,27.19996]
[1778775476285,33.43,81407.76,0.5,-0.42451,0.00017,27.19713]
[1778775476816,33.43,81409.19,0.5,-0.42426,0.00017,27.19442]
[1778775480889,33.43,81416.67,0.5,-0.423,0.00017,27.18004]
[1778775484796,33.43,81424.24,0.5,-0.42173,0.00017,27.16521]
[1778775485478,33.43,81424.24,0.5,-0.42173,0.00017,27.16521]
[1778775485844,33.43,81434.09,0.5,-0.42007,0.00017,27.14551]
[1778775487170,33.43,81434.39,0.5,-0.42002,0.00017,27.14491]
[1778775490157,33.44,81437.28,0.5,-0.41954,0.00017,27.13909]
[1778775490173,33.44,81437.28,0.5,-0.41954,0.00017,27.13909]
[1778775490829,33.44,81437.8,0.5,-0.41945,0.00017,27.13805]
[1778775492693,33.44,81437.2,0.5,-0.41955,0.00017,27.13929]
[1778775492912,33.44,81430.71,0.5,-0.42065,0.00017,27.15245]
[1778775497921,33.44,81436.18,0.5,-0.41973,0.00017,27.14145]
[1778775498419,33.44,81436.18,0.5,-0.41973,0.00017,27.14147]
[1778775498433,33.44,81436.18,0.5,-0.41973,0.00017,27.14147]
[1778775498881,33.44,81439.22,0.5,-0.41922,0.00017,27.13528]
[1778775503896,33.45,81440.11,0.5,-0.41908,0.00017,27.13354]
[1778775508910,33.45,81439.43,0.5,-0.4192,0.00017,27.13505]
[1778775513928,33.45,81434.4,0.5,-0.42004,0.00017,27.14173]
[1778775518999,33.46,81443.29,0.5,-0.41856,0.00017,27.12369]
[1778775524048,33.46,81443.39,0.5,-0.41855,0.00017,27.12366]
[1778775529057,33.47,81441.97,0.5,-0.41881,0.00017,27.12677]
[1778775534103,33.48,81444.63,0.5,-0.41837,0.00017,27.12143]
[1778775539143,33.48,81443.4,0.5,-0.41859,0.00017,27.12414]
[1778775542974,33.49,81435.87,0.5,-0.41986,0.00017,27.13969]
[1778775548041,33.49,81440.09,0.5,-0.41916,0.00017,27.13124]
[1778775552037,33.5,81435.32,0.5,-0.41998,0.00017,27.14109]
[1778775552046,33.5,81435.32,0.5,-0.41998,0.00017,27.14109]
[1778775552246,33.5,81435.32,0.5,-0.41998,0.00017,27.14109]
[1778775554401,33.5,81445.03,0.5,-0.41835,0.00017,27.12129]
[1778775559729,33.5,81445.35,0.5,-0.41831,0.00017,27.12076]
[1778775560001,33.5,81445.35,0.5,-0.41831,0.00017,27.12076]
[1778775559915,33.5,81438.81,0.5,-0.41941,0.00017,27.13421]
[1778775560892,33.5,81438.81,0.5,-0.41941,0.00017,27.13421]
[1778775560918,33.5,81421.53,0.5,-0.42231,0.00017,27.16875]
[1778775561905,33.51,81418.21,0.5,-0.42287,0.00017,27.17525]
[1778775565997,33.5,81427.74,0.5,-0.42127,0.00017,27.1565]
[1778775571003,33.5,81423.37,0.5,-0.422,0.00017,27.16505]
[1778775576053,33.5,81421.73,0.5,-0.42226,0.00017,27.16458]
[1778775576923,33.5,81406.28,0.5,-0.42486,0.00017,27.19425]
[1778775578918,33.5,81402.87,0.5,-0.42544,0.00017,27.20065]
[1778775580922,33.5,81401.38,0.5,-0.42569,0.00017,27.20341]
[1778775580948,33.5,81401.38,0.5,-0.42569,0.00017,27.20341]
[1778775581152,33.5,81400.34,0.5,-0.42587,0.00017,27.20534]
[1778775581937,33.5,81400.34,0.5,-0.42587,0.00017,27.20534]
[1778775581554,33.5,81400.34,0.5,-0.42586,0.00017,27.20533]
[1778775582090,33.5,81400.34,0.5,-0.42586,0.00017,27.20533]
[1778775582134,33.5,81400.34,0.5,-0.42586,0.00017,27.20533]
[1778775582733,33.5,81388.89,0.5,-0.4278,0.00017,27.22623]
[1778775584170,33.5,81393.21,0.5,-0.42707,0.00017,27.21842]
[1778775585165,33.5,81397.84,0.5,-0.42629,0.00017,27.20996]
[1778775585241,33.5,81397.84,0.5,-0.42629,0.00017,27.20996]
[1778775585420,33.5,81397.84,0.5,-0.42629,0.00017,27.20996]
[1778775585518,33.5,81397.84,0.5,-0.42629,0.00017,27.20996]
[1778775585620,33.5,81411.63,0.5,-0.42396,0.00017,27.18412]
[1778775587596,33.5,81411.41,0.5,-0.424,0.00017,27.18454]
[1778775588219,33.5,81411.41,0.5,-0.424,0.00017,27.18454]
[1778775588602,33.5,81414.99,0.5,-0.4234,0.00017,27.17768]
[1778775589297,33.5,81414.99,0.5,-0.4234,0.00017,27.17768]
[1778775589609,33.5,81410.86,0.5,-0.42409,0.00017,27.18559]
[1778775594648,33.5,81412.47,0.5,-0.42382,0.00017,27.18251]
[1778775598596,33.5,81416.72,0.5,-0.42311,0.00017,27.17434]
[1778775598709,33.5,81421.54,0.5,-0.4223,0.00017,27.16497]
[1778775599075,33.5,81421.54,0.5,-0.4223,0.00017,27.16497]
[1778775599111,33.5,81421.54,0.5,-0.4223,0.00017,27.16497]
[1778775599684,33.5,81421.54,0.5,-0.4223,0.00017,27.16498]
[1778775603159,33.5,81426.6,0.5,-0.42144,0.00017,27.15498]
[1778775603276,33.5,81427.27,0.5,-0.42133,0.00017,27.15362]
[1778775603577,33.5,81427.27,0.5,-0.42133,0.00017,27.15362]
[1778775605679,33.5,81417.34,0.5,-0.423,0.00017,27.17308]
[1778775605952,33.5,81417.34,0.5,-0.423,0.00017,27.17308]
[1778775605982,33.5,81427.86,0.5,-0.42123,0.00017,27.15244]
[1778775606144,33.5,81427.86,0.5,-0.42123,0.00017,27.15244]
[1778775606157,33.5,81427.86,0.5,-0.42123,0.00017,27.15244]
[1778775607829,33.5,81427.86,0.5,-0.42123,0.00017,27.15245]
[1778775607897,33.5,81427.86,0.5,-0.42123,0.00017,27.15245]
[1778775607920,33.5,81427.86,0.5,-0.42123,0.00017,27.15245]
[1778775607926,33.5,81437.09,0.5,-0.41968,0.00017,27.13391]
[1778775608113,33.5,81437.09,0.5,-0.41968,0.00017,27.13391]
[1778775608129,33.5,81437.09,0.5,-0.41968,0.00017,27.13391]
[1778775608136,33.5,81437.09,0.5,-0.41968,0.00017,27.13391]
[1778775608970,33.5,81436.73,0.5,-0.41974,0.00017,27.13466]
[1778775610685,33.5,81436.73,0.5,-0.41974,0.00017,27.13468]
[1778775610993,33.5,81436.7,0.5,-0.41975,0.00017,27.13476]
[1778775613390,33.5,81436.92,0.5,-0.41971,0.00017,27.13435]
[1778775613471,33.5,81436.92,0.5,-0.41971,0.00017,27.13435]
[1778775613579,33.5,81436.92,0.5,-0.41971,0.00017,27.13435]
[1778775613935,33.5,81436.92,0.5,-0.41971,0.00017,27.13435]
[1778775614001,33.5,81436.92,0.5,-0.41971,0.00017,27.13435]
[1778775613998,33.5,81445.31,0.5,-0.4183,0.00017,27.11716]
[1778775615318,33.5,81445.31,0.5,-0.41831,0.00017,27.11718]
[1778775615803,33.5,81447.53,0.5,-0.41793,0.00017,27.11256]
[1778775616809,33.5,81458.59,0.5,-0.41607,0.00017,27.08919]
[1778775618824,33.5,81463.18,0.5,-0.4153,0.00017,27.07926]
[1778775619808,33.5,81463.18,0.5,-0.4153,0.00017,27.07926]
[1778775619818,33.5,81463.18,0.5,-0.4153,0.00017,27.07926]
[1778775620013,33.5,81459.31,0.5,-0.41595,0.00017,27.0876]
[1778775624916,33.5,81443.39,0.5,-0.41861,0.00017,27.12093]
[1778775625117,33.5,81443.39,0.5,-0.41861,0.00017,27.12093]
[1778775625336,33.5,81443.39,0.5,-0.41861,0.00017,27.12093]
[1778775625497,33.5,81443.39,0.5,-0.41861,0.00017,27.12093]
[1778775625636,33.5,81443.39,0.5,-0.41861,0.00017,27.12093]
[1778775625747,33.5,81443.39,0.5,-0.41861,0.00017,27.12093]
[1778775625813,33.5,81443.39,0.5,-0.41861,0.00017,27.12093]
[1778775625969,33.5,81443.39,0.5,-0.41861,0.00017,27.12093]
[1778775626013,33.5,81443.39,0.5,-0.41861,0.00017,27.12093]
[1778775626010,33.5,81444.94,0.5,-0.41835,0.00017,27.1177]
[1778775626187,33.5,81444.94,0.5,-0.41835,0.00017,27.1177]
[1778775626208,33.5,81444.94,0.5,-0.41835,0.00017,27.1177]
[1778775626393,33.5,81444.94,0.5,-0.41835,0.00017,27.1177]
[1778775626426,33.5,81444.94,0.5,-0.41835,0.00017,27.1177]
[1778775626603,33.5,81444.94,0.5,-0.41835,0.00017,27.1177]
[1778775626639,33.5,81444.94,0.5,-0.41835,0.00017,27.1177]
[1778775626817,33.5,81444.94,0.5,-0.41835,0.00017,27.1177]
[1778775626846,33.5,81444.94,0.5,-0.41835,0.00017,27.1177]
[1778775627028,33.5,81444.94,0.5,-0.41835,0.00017,27.1177]
[1778775627059,33.5,81444.94,0.5,-0.41835,0.00017,27.1177]
[1778775626947,33.5,81441.97,0.5,-0.41885,0.00017,27.12383]
[1778775627235,33.5,81441.97,0.5,-0.41885,0.00017,27.12383]
[1778775627245,33.5,81441.97,0.5,-0.41885,0.00017,27.12383]
[1778775627436,33.5,81441.97,0.5,-0.41885,0.00017,27.12383]
[1778775627454,33.5,81441.97,0.5,-0.41885,0.00017,27.12383]
[1778775627636,33.5,81441.97,0.5,-0.41885,0.00017,27.12383]
[1778775627658,33.5,81441.97,0.5,-0.41885,0.00017,27.12383]
[1778775627840,33.5,81441.97,0.5,-0.41885,0.00017,27.12383]
[1778775627887,33.49,81441.97,0.5,-0.41885,0.00017,27.12381]
[1778775628764,33.49,81441.97,0.5,-0.41885,0.00017,27.12381]
[1778775628943,33.5,81442.75,0.5,-0.41872,0.00017,27.12222]
[1778775630456,33.5,81442.75,0.5,-0.41872,0.00017,27.12224]
[1778775630964,33.5,81441.55,0.5,-0.41892,0.00017,27.12472]
[1778775636043,33.49,81441.48,0.5,-0.41892,0.00017,27.12113]
[1778775641089,33.49,81440.25,0.5,-0.41912,0.00017,27.12352]
[1778775646109,33.49,81438.64,0.5,-0.41939,0.00017,27.12678]
[1778775647900,33.49,81438.64,0.5,-0.41938,0.00017,27.12676]
[1778775648573,33.49,81438.62,0.5,-0.41939,0.00017,27.1268]
[1778775653271,33.49,81437.74,0.5,-0.41954,0.00017,27.12859]
[1778775653478,33.49,81437.74,0.5,-0.41954,0.00017,27.12859]
[1778775653698,33.49,81437.74,0.5,-0.41954,0.00017,27.12859]
[1778775653889,33.49,81437.74,0.5,-0.41954,0.00017,27.12859]
[1778775653936,33.49,81437.74,0.5,-0.41954,0.00017,27.12859]
[1778775654072,33.49,81437.2,0.5,-0.41963,0.00017,27.12969]
[1778775655078,33.49,81422.42,0.5,-0.42211,0.00017,27.15924]
[1778775655170,33.49,81422.42,0.5,-0.42211,0.00017,27.15924]
[1778775655230,33.49,81422.42,0.5,-0.42211,0.00017,27.15924]
[1778775655281,33.49,81422.42,0.5,-0.42211,0.00017,27.15924]
[1778775655482,33.49,81422.42,0.5,-0.42211,0.00017,27.15924]
[1778775655520,33.49,81422.42,0.5,-0.42211,0.00017,27.15924]
[1778775655705,33.49,81422.42,0.5,-0.42211,0.00017,27.15924]
[1778775655735,33.49,81422.42,0.5,-0.42211,0.00017,27.15924]
[1778775655920,33.49,81422.42,0.5,-0.42211,0.00017,27.15924]
[1778775655935,33.49,81422.42,0.5,-0.42211,0.00017,27.15924]
[1778775656086,33.49,81414.02,0.5,-0.42353,0.00017,27.17556]
[1778775656128,33.49,81414.02,0.5,-0.42353,0.00017,27.17556]
[1778775656151,33.49,81414.02,0.5,-0.42353,0.00017,27.17556]
[1778775656330,33.49,81414.02,0.5,-0.42353,0.00017,27.17556]
[1778775656366,33.49,81414.02,0.5,-0.42353,0.00017,27.17556]
[1778775656561,33.49,81414.02,0.5,-0.42353,0.00017,27.17556]
[1778775656575,33.49,81414.02,0.5,-0.42353,0.00017,27.17556]
[1778775656778,33.49,81414.02,0.5,-0.42353,0.00017,27.17556]
[1778775656807,33.49,81414.02,0.5,-0.42353,0.00017,27.17556]
[1778775657002,33.49,81414.02,0.5,-0.42353,0.00017,27.17556]
[1778775657017,33.49,81414.02,0.5,-0.42353,0.00017,27.17556]
[1778775657093,33.49,81418.23,0.5,-0.42282,0.00017,27.16742]
[1778775657214,33.49,81418.23,0.5,-0.42282,0.00017,27.16742]
[1778775657224,33.49,81418.23,0.5,-0.42282,0.00017,27.16742]
[1778775657423,33.49,81418.23,0.5,-0.42282,0.00017,27.16742]
[1778775658094,33.49,81418.23,0.5,-0.42282,0.00017,27.16742]
[1778775658100,33.49,81420.06,0.5,-0.42251,0.00017,27.16386]
[1778775658737,33.49,81420.06,0.5,-0.42251,0.00017,27.16386]
[1778775658816,33.49,81420.06,0.5,-0.42251,0.00017,27.16386]
[1778775658958,33.49,81420.06,0.5,-0.42251,0.00017,27.16386]
[1778775659101,33.49,81420.06,0.5,-0.42251,0.00017,27.16386]
[1778775659108,33.49,81420.32,0.5,-0.42247,0.00017,27.16336]
[1778775659116,33.49,81420.32,0.5,-0.42247,0.00017,27.16336]
[1778775660017,33.49,81420.32,0.5,-0.42247,0.00017,27.16336]
[1778775660051,33.49,81420.32,0.5,-0.42247,0.00017,27.16336]
[1778775660115,33.49,81413.88,0.5,-0.42355,0.00017,27.17583]
[1778775660518,33.49,81413.88,0.5,-0.42355,0.00017,27.17583]
[1778775660532,33.49,81413.88,0.5,-0.42355,0.00017,27.17583]
[1778775661123,33.49,81411.71,0.5,-0.42392,0.00017,27.17998]
[1778775663769,33.49,81412.5,0.5,-0.42378,0.00017,27.17846]
[1778775663803,33.49,81412.5,0.5,-0.42378,0.00017,27.17846]
[1778775664143,33.49,81412.55,0.5,-0.42378,0.00017,27.17836]
[1778775669178,33.49,81412.57,0.5,-0.42377,0.00017,27.1783]
[1778775673262,33.49,81415.29,0.5,-0.42331,0.00017,27.17306]
[1778775673342,33.49,81415.29,0.5,-0.42331,0.00017,27.17306]
[1778775673520,33.49,81417.35,0.5,-0.42296,0.00017,27.16908]
[1778775674568,33.49,81425.29,0.5,-0.42163,0.00017,27.15353]
[1778775678032,33.49,81428.36,0.5,-0.42111,0.00017,27.14744]
[1778775678047,33.49,81428.36,0.5,-0.42111,0.00017,27.14744]
[1778775678134,33.49,81427.48,0.5,-0.42126,0.00017,27.14921]
[1778775682032,33.49,81425.86,0.5,-0.42153,0.00017,27.15243]
[1778775683005,33.49,81427.29,0.5,-0.42129,0.00017,27.14961]
[1778775683020,33.49,81432.18,0.5,-0.42047,0.00017,27.13984]
[1778775685157,33.49,81433.92,0.5,-0.42018,0.00017,27.13635]
[1778775685987,33.49,81429.75,0.5,-0.42088,0.00017,27.14472]
[1778775686153,33.49,81429.75,0.5,-0.42088,0.00017,27.14472]
[1778775686190,33.49,81429.75,0.5,-0.42088,0.00017,27.14472]
[1778775686086,33.49,81443.74,0.5,-0.41852,0.00017,27.11624]
[1778775686366,33.49,81443.74,0.5,-0.41852,0.00017,27.11624]
[1778775686416,33.49,81443.74,0.5,-0.41852,0.00017,27.11624]
[1778775686584,33.49,81443.74,0.5,-0.41852,0.00017,27.11624]
[1778775686609,33.49,81443.74,0.5,-0.41852,0.00017,27.11624]
[1778775686806,33.49,81443.74,0.5,-0.41852,0.00017,27.11624]
[1778775686818,33.49,81443.74,0.5,-0.41852,0.00017,27.11624]
[1778775687021,33.49,81443.74,0.5,-0.41852,0.00017,27.11624]
[1778775687053,33.49,81443.74,0.5,-0.41852,0.00017,27.11624]
[1778775687067,33.49,81443.74,0.5,-0.41852,0.00017,27.11624]
[1778775687102,33.49,81449.16,0.5,-0.41761,0.00017,27.10497]
[1778775687233,33.49,81449.16,0.5,-0.41761,0.00017,27.10497]
[1778775687266,33.49,81449.16,0.5,-0.41761,0.00017,27.10497]
[1778775687430,33.49,81449.16,0.5,-0.41761,0.00017,27.10497]
[1778775687448,33.49,81449.16,0.5,-0.41761,0.00017,27.10497]
[1778775687630,33.49,81449.16,0.5,-0.41761,0.00017,27.10497]
[1778775687653,33.49,81449.16,0.5,-0.41761,0.00017,27.10497]
[1778775687830,33.49,81449.16,0.5,-0.41761,0.00017,27.10497]
[1778775687852,33.49,81449.16,0.5,-0.41761,0.00017,27.10497]
[1778775688042,33.49,81449.16,0.5,-0.41761,0.00017,27.10497]
[1778775688060,33.49,81449.16,0.5,-0.41761,0.00017,27.10497]
[1778775688122,33.49,81450.88,0.5,-0.41732,0.00017,27.10135]
[1778775688246,33.49,81450.88,0.5,-0.41732,0.00017,27.10135]
[1778775688262,33.49,81450.88,0.5,-0.41732,0.00017,27.10135]
[1778775688447,33.49,81450.88,0.5,-0.41732,0.00017,27.10135]
[1778775688490,33.49,81450.88,0.5,-0.41732,0.00017,27.10135]
[1778775688885,33.49,81450.88,0.5,-0.41732,0.00017,27.10135]
[1778775689126,33.49,81457.5,0.5,-0.41621,0.00017,27.08732]
[1778775691015,33.49,81467.67,0.5,-0.4145,0.00017,27.06171]
[1778775691542,33.49,81467.67,0.5,-0.4145,0.00017,27.06171]
[1778775691548,33.49,81467.67,0.5,-0.4145,0.00017,27.06171]
[1778775691689,33.49,81467.67,0.5,-0.4145,0.00017,27.06171]
[1778775691720,33.49,81467.67,0.5,-0.4145,0.00017,27.06171]
[1778775691773,33.49,81467.67,0.5,-0.4145,0.00017,27.06171]
[1778775691808,33.49,81467.67,0.5,-0.4145,0.00017,27.06171]
[1778775691839,33.49,81467.67,0.5,-0.4145,0.00017,27.06171]
[1778775691941,33.49,81467.67,0.5,-0.4145,0.00017,27.06171]
[1778775691956,33.49,81467.67,0.5,-0.4145,0.00017,27.06171]
[1778775692067,33.49,81467.67,0.5,-0.4145,0.00017,27.06171]
[1778775692103,33.49,81467.67,0.5,-0.4145,0.00017,27.06171]
[1778775692143,33.48,81470.24,0.5,-0.41406,0.00017,27.05605]
[1778775692445,33.48,81470.24,0.5,-0.41406,0.00017,27.05605]
[1778775692457,33.48,81470.24,0.5,-0.41406,0.00017,27.05605]
[1778775692508,33.48,81470.24,0.5,-0.41406,0.00017,27.05605]
[1778775692542,33.48,81470.24,0.5,-0.41406,0.00017,27.05605]
[1778775692634,33.48,81470.24,0.5,-0.41406,0.00017,27.05605]
[1778775692659,33.48,81470.24,0.5,-0.41406,0.00017,27.05605]
[1778775692739,33.48,81470.24,0.5,-0.41406,0.00017,27.05605]
[1778775692749,33.48,81470.24,0.5,-0.41406,0.00017,27.05605]
[1778775692844,33.48,81470.24,0.5,-0.41406,0.00017,27.05605]
[1778775692865,33.48,81470.24,0.5,-0.41406,0.00017,27.05605]
[1778775692945,33.48,81470.2,0.5,-0.41407,0.00017,27.05611]
[1778775694217,33.48,81470.2,0.5,-0.41407,0.00017,27.05611]
[1778775694932,33.48,81471.39,0.5,-0.41387,0.00017,27.05351]
[1778775694979,33.48,81471.67,0.5,-0.41382,0.00017,27.05291]
[1778775698305,33.49,81472.55,0.5,-0.41368,0.00017,27.05099]
[1778775699192,33.49,81471.54,0.5,-0.41385,0.00017,27.05323]
[1778775702185,33.49,81470.86,0.5,-0.41396,0.00017,27.05475]
[1778775707978,33.49,81472.38,0.5,-0.41371,0.00017,27.05145]
[1778775713495,33.48,81470.45,0.5,-0.41402,0.00017,27.05544]
[1778775718899,33.48,81471.36,0.5,-0.41386,0.00017,27.05329]
[1778775718924,33.48,81471.36,0.5,-0.41386,0.00017,27.05329]
[1778775718950,33.48,81471.36,0.5,-0.41386,0.00017,27.05329]
[1778775724258,33.47,81468.02,0.5,-0.41441,0.00017,27.06046]
[1778775726025,33.47,81470.5,0.5,-0.41399,0.00017,27.05495]
[1778775726065,33.47,81470.5,0.5,-0.41399,0.00017,27.05495]
[1778775727062,33.47,81471.16,0.5,-0.41387,0.00017,27.05347]
[1778775727238,33.47,81457.71,0.5,-0.41613,0.00017,27.08261]
[1778775728606,33.47,81455.36,0.5,-0.41652,0.00017,27.08761]
[1778775734094,33.47,81457.07,0.5,-0.41623,0.00017,27.08393]
[1778775734480,33.46,81456.69,0.5,-0.41629,0.00017,27.08472]
[1778775734545,33.46,81456.69,0.5,-0.41629,0.00017,27.08472]
[1778775735417,33.46,81451.15,0.5,-0.41722,0.00017,27.09646]
[1778775736191,33.47,81449.5,0.5,-0.4175,0.00017,27.09994]
[1778775739254,33.47,81451.31,0.5,-0.4172,0.00017,27.09622]
[1778775739360,33.47,81451.31,0.5,-0.4172,0.00017,27.09622]
[1778775740233,33.47,81449.99,0.5,-0.41743,0.00017,27.09902]
[1778775741572,33.47,81451.23,0.5,-0.41722,0.00017,27.09645]
[1778775741703,33.47,81451.23,0.5,-0.41722,0.00017,27.09645]
[1778775743328,33.47,81450.81,0.5,-0.4173,0.00017,27.0974]
[1778775743806,33.47,81451.51,0.5,-0.41718,0.00017,27.09596]
[1778775746386,33.47,81452.63,0.5,-0.41699,0.00017,27.09359]
[1778775746395,33.47,81452.63,0.5,-0.41699,0.00017,27.09359]
[1778775747174,33.47,81453.73,0.5,-0.41681,0.00017,27.09124]
[1778775752234,33.47,81457.45,0.5,-0.41617,0.00017,27.0796]
[1778775753534,33.47,81457.95,0.5,-0.41608,0.00017,27.07851]
[1778775759335,33.47,81464.68,0.5,-0.41495,0.00017,27.06399]
[1778775759772,33.47,81464.68,0.5,-0.41495,0.00017,27.06399]
[1778775759862,33.47,81464.68,0.5,-0.41495,0.00017,27.06399]
[1778775760085,33.47,81471.61,0.5,-0.41379,0.00017,27.04882]
[1778775762135,33.47,81471.1,0.5,-0.41387,0.00017,27.04993]
[1778775762139,33.47,81471.1,0.5,-0.41387,0.00017,27.04993]
[1778775762169,33.47,81471.1,0.5,-0.41387,0.00017,27.04993]
[1778775762236,33.47,81473.2,0.5,-0.41352,0.00017,27.04529]
[1778775762366,33.47,81473.2,0.5,-0.41352,0.00017,27.04529]
[1778775762844,33.47,81473.2,0.5,-0.41352,0.00017,27.04528]
[1778775766290,33.47,81472.92,0.5,-0.41357,0.00017,27.04588]
[1778775767180,33.47,81474.56,0.5,-0.41329,0.00017,27.04223]
[1778775771446,33.47,81474.02,0.5,-0.41338,0.00017,27.0434]
[1778775774367,33.47,81476.58,0.5,-0.41295,0.00017,27.03772]
[1778775776960,33.47,81470.03,0.5,-0.41405,0.00017,27.05221]
[1778775782112,33.47,81468.1,0.5,-0.41437,0.00017,27.05643]
[1778775782679,33.47,81473.73,0.5,-0.41343,0.00017,27.04404]
[1778775782897,33.47,81473.73,0.5,-0.41343,0.00017,27.04404]
[1778775782916,33.47,81473.73,0.5,-0.41343,0.00017,27.04404]
[1778775782941,33.47,81473.73,0.5,-0.41343,0.00017,27.04404]
[1778775783243,33.47,81473.73,0.5,-0.41343,0.00017,27.04404]
[1778775784014,33.47,81479.22,0.5,-0.41251,0.00017,27.03179]
[1778775789047,33.46,81479.59,0.5,-0.41244,0.00017,27.03094]
[1778775793025,33.46,81481.89,0.5,-0.41205,0.00017,27.0257]
[1778775793047,33.46,81481.89,0.5,-0.41205,0.00017,27.0257]
[1778775793248,33.46,81476.73,0.5,-0.41292,0.00017,27.03725]
[1778775798111,33.46,81484.02,0.5,-0.41169,0.00017,27.02076]
[1778775803165,33.46,81485.03,0.5,-0.41151,0.00017,27.01841]
[1778775804291,33.46,81485.59,0.5,-0.41142,0.00017,27.01712]
[1778775804625,33.46,81485.59,0.5,-0.41142,0.00017,27.0171]
[1778775807200,33.46,81490.88,0.5,-0.41053,0.00017,27.005]
[1778775807511,33.46,81491.02,0.5,-0.41051,0.00017,27.00468]
[1778775807533,33.46,81491.02,0.5,-0.41051,0.00017,27.00468]
[1778775807742,33.46,81491.02,0.5,-0.41051,0.00017,27.00468]
[1778775807799,33.46,81491.02,0.5,-0.41051,0.00017,27.00468]
[1778775808191,33.46,81494.7,0.5,-0.40989,0.00017,26.99618]
[1778775813215,33.45,81494.97,0.5,-0.40983,0.00017,26.99179]
[1778775814223,33.45,81504.79,0.5,-0.40819,0.00017,26.96879]
[1778775816309,33.45,81519.23,0.5,-0.40578,0.00017,26.93414]
[1778775816366,33.45,81519.23,0.5,-0.40578,0.00017,26.93414]
[1778775817248,33.45,81519.23,0.5,-0.40578,0.00017,26.93414]
[1778775818381,33.45,81520.01,0.5,-0.40565,0.00017,26.93225]
[1778775818398,33.45,81520.01,0.5,-0.40565,0.00017,26.93225]
[1778775819262,33.45,81518.44,0.5,-0.40591,0.00017,26.93608]
[1778775820323,33.45,81507.82,0.5,-0.40768,0.00017,26.96161]
[1778775824262,33.45,81506.06,0.5,-0.40798,0.00017,26.96579]
[1778775824340,33.45,81506.06,0.5,-0.40798,0.00017,26.96579]
[1778775824306,33.45,81502.06,0.5,-0.40865,0.00017,26.97523]
[1778775825120,33.45,81502.06,0.5,-0.40865,0.00017,26.97523]
[1778775825178,33.45,81502.06,0.5,-0.40865,0.00017,26.97523]
[1778775825303,33.45,81501.53,0.5,-0.40873,0.00017,26.97647]
[1778775826310,33.45,81486.52,0.5,-0.41125,0.00017,27.01121]
[1778775827318,33.45,81476.85,0.5,-0.41287,0.00017,27.03301]
[1778775827511,33.45,81476.85,0.5,-0.41287,0.00017,27.03301]
[1778775832391,33.45,81477.87,0.5,-0.4127,0.00017,27.03069]
[1778775832483,33.45,81476.49,0.5,-0.41293,0.00017,27.03378]
[1778775832491,33.45,81476.49,0.5,-0.41293,0.00017,27.03378]
[1778775833120,33.45,81476.49,0.5,-0.41293,0.00017,27.03378]
[1778775833366,33.45,81463.02,0.5,-0.41518,0.00017,27.06334]
[1778775833450,33.45,81463.02,0.5,-0.41518,0.00017,27.06334]
[1778775833682,33.45,81463.02,0.5,-0.41518,0.00017,27.06334]
[1778775833768,33.45,81463.02,0.5,-0.41518,0.00017,27.06334]
[1778775833896,33.45,81463.02,0.5,-0.41518,0.00017,27.06334]
[1778775833918,33.45,81463.02,0.5,-0.41518,0.00017,27.06334]
[1778775834114,33.45,81463.02,0.5,-0.41518,0.00017,27.06334]
[1778775834131,33.45,81463.02,0.5,-0.41518,0.00017,27.06334]
[1778775834322,33.45,81463.02,0.5,-0.41518,0.00017,27.06334]
[1778775834337,33.45,81463.02,0.5,-0.41518,0.00017,27.06334]
[1778775834369,33.45,81463.02,0.5,-0.41518,0.00017,27.06334]
[1778775834548,33.45,81463.02,0.5,-0.41518,0.00017,27.06334]
[1778775834574,33.45,81463.02,0.5,-0.41518,0.00017,27.06334]
[1778775834767,33.45,81463.02,0.5,-0.41518,0.00017,27.06334]
[1778775834804,33.45,81463.02,0.5,-0.41518,0.00017,27.06334]
[1778775834969,33.45,81463.02,0.5,-0.41518,0.00017,27.06334]
[1778775834983,33.45,81463.02,0.5,-0.41518,0.00017,27.06334]
[1778775835174,33.45,81463.02,0.5,-0.41518,0.00017,27.06334]
[1778775835195,33.45,81463.02,0.5,-0.41518,0.00017,27.06334]
[1778775835208,33.45,81463.02,0.5,-0.41518,0.00017,27.06334]
[1778775835375,33.45,81460.02,0.5,-0.41569,0.00017,27.06981]
[1778775836013,33.45,81460.02,0.5,-0.41569,0.00017,27.06981]
[1778775836317,33.45,81461.18,0.5,-0.41549,0.00017,27.06732]
[1778775841331,33.45,81460.05,0.5,-0.41568,0.00017,27.06975]
[1778775844382,33.45,81460.01,0.5,-0.41569,0.00017,27.06984]
[1778775844388,33.45,81459.89,0.5,-0.41571,0.00017,27.0701]
[1778775844560,33.45,81459.89,0.5,-0.41571,0.00017,27.0701]
[1778775847696,33.45,81457.79,0.5,-0.41607,0.00017,27.07465]
[1778775847732,33.45,81457.38,0.5,-0.41614,0.00017,27.07553]
[1778775852784,33.46,81459.13,0.5,-0.41585,0.00017,27.07187]
[1778775854670,33.46,81451.78,0.5,-0.41709,0.00017,27.08759]
[1778775856730,33.46,81449.05,0.5,-0.41755,0.00017,27.09336]
[1778775857370,33.46,81447.12,0.5,-0.41788,0.00017,27.09747]
[1778775859296,33.47,81437.19,0.5,-0.41956,0.00017,27.11804]
[1778775860341,33.47,81443.67,0.5,-0.41847,0.00017,27.10473]
[1778775865350,33.47,81445.49,0.5,-0.41817,0.00017,27.10108]
[1778775870358,33.47,81447.59,0.5,-0.41783,0.00017,27.09685]
[1778775872804,33.48,81444.92,0.5,-0.41827,0.00017,27.09881]
[1778775872893,33.48,81444.92,0.5,-0.41827,0.00017,27.09881]
[1778775873411,33.48,81435.25,0.5,-0.4199,0.00017,27.11866]
[1778775876304,33.48,81438.09,0.5,-0.41943,0.00017,27.113]
[1778775876677,33.48,81438.09,0.5,-0.41943,0.00017,27.113]
[1778775876745,33.48,81438.09,0.5,-0.41943,0.00017,27.113]
[1778775881369,33.49,81440.17,0.5,-0.41909,0.00017,27.10886]
[1778775881389,33.49,81440.17,0.5,-0.41909,0.00017,27.10886]
[1778775886736,33.49,81441.67,0.5,-0.41885,0.00017,27.10596]
[1778775891644,33.5,81444.4,0.5,-0.4184,0.00017,27.10044]
[1778775891701,33.5,81444.4,0.5,-0.4184,0.00017,27.10044]
[1778775895352,33.5,81458.75,0.5,-0.416,0.00017,27.07043]
[1778775896654,33.5,81459.03,0.5,-0.41595,0.00017,27.06983]
[1778775896810,33.5,81459.03,0.5,-0.41596,0.00017,27.06988]
[1778775897808,33.5,81459.03,0.5,-0.41596,0.00017,27.06988]
[1778775897818,33.51,81458.28,0.5,-0.41609,0.00017,27.07154]
[1778775901119,33.51,81446.0,0.5,-0.41816,0.00017,27.09763]
[1778775901921,33.51,81446.0,0.5,-0.41816,0.00017,27.09763]
[1778775902415,33.51,81440.39,0.5,-0.41911,0.00017,27.1092]
[1778775903989,33.51,81441.47,0.5,-0.41893,0.00017,27.10702]
[1778775904093,33.52,81442.11,0.5,-0.41882,0.00017,27.10574]
[1778775905676,33.52,81440.6,0.5,-0.41908,0.00017,27.10884]
[1778775905733,33.52,81440.6,0.5,-0.41908,0.00017,27.10884]
[1778775905822,33.52,81440.6,0.5,-0.41908,0.00017,27.10884]
[1778775907004,33.52,81437.13,0.5,-0.41966,0.00017,27.11595]
[1778775908062,33.52,81436.22,0.5,-0.41982,0.00017,27.11786]
[1778775910199,33.52,81436.91,0.5,-0.41971,0.00017,27.1165]
[1778775912157,33.52,81438.49,0.5,-0.41944,0.00017,27.11335]
[1778775912384,33.53,81442.72,0.5,-0.41874,0.00017,27.10476]
[1778775913460,33.53,81442.72,0.5,-0.41874,0.00017,27.10476]
[1778775914453,33.53,81446.76,0.5,-0.41807,0.00017,27.09647]
[1778775919468,33.53,81444.14,0.5,-0.41851,0.00017,27.10203]
[1778775924483,33.54,81443.87,0.5,-0.41857,0.00017,27.10276]
[1778775929499,33.54,81444.03,0.5,-0.41855,0.00017,27.10256]
[1778775934382,33.55,81442.81,0.5,-0.41876,0.00017,27.10154]
[1778775934397,33.55,81444.43,0.5,-0.41849,0.00017,27.0982]
[1778775935403,33.55,81444.43,0.5,-0.41849,0.00017,27.0982]
[1778775935394,33.55,81436.57,0.5,-0.41981,0.00017,27.1143]
[1778775935615,33.55,81436.57,0.5,-0.41981,0.00017,27.1143]
[1778775935725,33.55,81436.57,0.5,-0.41981,0.00017,27.1143]
[1778775935772,33.55,81436.57,0.5,-0.41981,0.00017,27.1143]
[1778775935803,33.55,81436.57,0.5,-0.41981,0.00017,27.1143]
[1778775936471,33.55,81436.57,0.5,-0.41981,0.00017,27.1143]
[1778775936291,33.55,81457.08,0.5,-0.41637,0.00017,27.07178]
[1778775936540,33.55,81457.08,0.5,-0.41637,0.00017,27.07178]
[1778775936703,33.55,81457.08,0.5,-0.41637,0.00017,27.07178]
[1778775936963,33.55,81457.08,0.5,-0.41637,0.00017,27.07178]
[1778775937157,33.55,81457.08,0.5,-0.41637,0.00017,27.07178]
[1778775937229,33.55,81487.25,0.5,-0.41133,0.00017,27.00561]
[1778775937977,33.55,81487.25,0.5,-0.41133,0.00017,27.00561]
[1778775939118,33.55,81495.07,0.5,-0.41002,0.00017,26.98773]
[1778775941496,33.55,81494.3,0.5,-0.41015,0.00017,26.98954]
[1778775941562,33.55,81491.97,0.5,-0.41054,0.00017,26.99492]
[1778775942468,33.55,81491.97,0.5,-0.41054,0.00017,26.99492]
[1778775942137,33.55,81491.97,0.5,-0.41055,0.00017,26.99495]
[1778775944068,33.55,81491.41,0.5,-0.41064,0.00017,26.99626]
[1778775944107,33.55,81491.41,0.5,-0.41064,0.00017,26.99626]
[1778775944374,33.55,81500.98,0.5,-0.40904,0.00017,26.97415]
[1778775947070,33.55,81504.01,0.5,-0.40854,0.00017,26.96702]
[1778775947172,33.55,81505.1,0.5,-0.40835,0.00017,26.96445]
[1778775951200,33.55,81511.88,0.5,-0.40722,0.00017,26.94832]
[1778775952386,33.55,81519.43,0.5,-0.40596,0.00017,26.93018]
[1778775953204,33.55,81519.43,0.5,-0.40596,0.00017,26.93018]
[1778775953221,33.55,81519.43,0.5,-0.40596,0.00017,26.93018]
[1778775953225,33.55,81522.71,0.5,-0.40541,0.00017,26.92221]
[1778775958284,33.55,81521.76,0.5,-0.40558,0.00017,26.92456]
[1778775959986,33.55,81521.76,0.5,-0.40558,0.00017,26.92456]
[1778775960206,33.55,81521.76,0.5,-0.40558,0.00017,26.92456]
[1778775960246,33.55,81521.76,0.5,-0.40558,0.00017,26.92456]
[1778775960457,33.55,81537.81,0.5,-0.40291,0.00017,26.88494]
[1778775961283,33.55,81537.81,0.5,-0.40291,0.00017,26.88497]
[1778775961730,33.55,81537.81,0.5,-0.40291,0.00017,26.88497]
[1778775963917,33.55,81535.6,0.5,-0.40328,0.00017,26.89052]
[1778775964435,33.55,81535.44,0.5,-0.40331,0.00017,26.89095]
[1778775969454,33.56,81530.65,0.5,-0.40411,0.00017,26.90297]
[1778775973657,33.56,81530.33,0.5,-0.40417,0.00017,26.90395]
[1778775974443,33.56,81531.91,0.5,-0.40391,0.00017,26.90008]
[1778775978937,33.57,81527.44,0.5,-0.40466,0.00017,26.91124]
[1778775979465,33.57,81522.87,0.5,-0.40543,0.00017,26.92246]
[1778775979969,33.57,81522.87,0.5,-0.40543,0.00017,26.92246]
[1778775980123,33.57,81522.87,0.5,-0.40543,0.00017,26.92246]
[1778775980422,33.57,81526.41,0.5,-0.40484,0.00017,26.91386]
[1778775985457,33.57,81525.68,0.5,-0.40497,0.00017,26.91582]
[1778775990477,33.58,81524.98,0.5,-0.4051,0.00017,26.91774]
[1778775990508,33.58,81524.98,0.5,-0.4051,0.00017,26.91774]
[1778775990664,33.58,81529.8,0.5,-0.4043,0.00017,26.90596]
[1778775990814,33.58,81529.8,0.5,-0.4043,0.00017,26.90596]
[1778775990859,33.58,81529.8,0.5,-0.4043,0.00017,26.90596]
[1778775991493,33.58,81529.78,0.5,-0.4043,0.00017,26.90237]
[1778775992328,33.58,81529.78,0.5,-0.4043,0.00017,26.90237]
[1778775992500,33.58,81541.63,0.5,-0.40233,0.00017,26.87284]
[1778775993509,33.58,81543.85,0.5,-0.40197,0.00017,26.86726]
[1778775993641,33.58,81543.85,0.5,-0.40197,0.00017,26.86726]
[1778775994514,33.58,81544.23,0.5,-0.4019,0.00017,26.86633]
[1778775998447,33.58,81544.48,0.5,-0.40187,0.00017,26.86579]
[1778775998542,33.58,81544.28,0.5,-0.4019,0.00017,26.86633]
[1778775999352,33.58,81544.28,0.5,-0.4019,0.00017,26.86633]
[1778775999374,33.58,81544.28,0.5,-0.4019,0.00017,26.86633]
[1778775999475,33.58,81544.28,0.5,-0.4019,0.00017,26.86633]
[1778775999552,33.59,81544.47,0.5,-0.40187,0.00017,26.86588]
[1778775999991,33.59,81544.47,0.5,-0.40187,0.00017,26.86588]
[1778776000116,33.59,81544.47,0.5,-0.40187,0.00017,26.86588]
[1778776000433,33.59,81544.47,0.5,-0.40187,0.00017,26.86588]
[1778776000556,33.59,81528.31,0.5,-0.40456,0.00017,26.90625]
[1778776000642,33.59,81528.31,0.5,-0.40456,0.00017,26.90625]
[1778776000756,33.59,81528.31,0.5,-0.40456,0.00017,26.90625]
[1778776000844,33.59,81528.31,0.5,-0.40456,0.00017,26.90625]
[1778776000874,33.59,81528.31,0.5,-0.40456,0.00017,26.90625]
[1778776001047,33.59,81528.31,0.5,-0.40456,0.00017,26.90625]
[1778776001082,33.59,81528.31,0.5,-0.40456,0.00017,26.90625]
[1778776001249,33.59,81528.31,0.5,-0.40456,0.00017,26.90625]
[1778776001288,33.59,81528.31,0.5,-0.40456,0.00017,26.90625]
[1778776001456,33.59,81528.31,0.5,-0.40456,0.00017,26.90625]
[1778776001466,33.59,81528.31,0.5,-0.40456,0.00017,26.90625]
[1778776001509,33.59,81518.6,0.5,-0.40617,0.00017,26.92989]
[1778776001678,33.59,81518.6,0.5,-0.40617,0.00017,26.92989]
[1778776001709,33.59,81518.6,0.5,-0.40617,0.00017,26.92989]
[1778776001899,33.59,81518.6,0.5,-0.40617,0.00017,26.92989]
[1778776001915,33.59,81518.6,0.5,-0.40617,0.00017,26.92989]
[1778776002116,33.59,81518.6,0.5,-0.40617,0.00017,26.92989]
[1778776002148,33.59,81518.6,0.5,-0.40617,0.00017,26.92989]
[1778776002160,33.59,81518.6,0.5,-0.40617,0.00017,26.92989]
[1778776002217,33.59,81521.6,0.5,-0.40568,0.00017,26.92264]
[1778776005552,33.59,81524.78,0.5,-0.40515,0.00017,26.91495]
[1778776005562,33.59,81524.78,0.5,-0.40515,0.00017,26.91495]
[1778776005717,33.59,81529.57,0.5,-0.40436,0.00017,26.90325]
[1778776006811,33.59,81529.57,0.5,-0.40436,0.00017,26.90325]
[1778776009014,33.59,81529.85,0.5,-0.40431,0.00017,26.90264]
[1778776009454,33.59,81529.34,0.5,-0.4044,0.00017,26.90396]
[1778776010835,33.59,81528.08,0.5,-0.40461,0.00017,26.9071]
[1778776010870,33.59,81517.5,0.5,-0.40637,0.00017,26.9328]
[1778776012388,33.6,81510.18,0.5,-0.4076,0.00017,26.95036]
[1778776014971,33.6,81509.33,0.5,-0.40774,0.00017,26.95243]
[1778776015462,33.6,81509.8,0.5,-0.40766,0.00017,26.95135]
[1778776018467,33.6,81517.75,0.5,-0.40635,0.00017,26.93248]
[1778776020360,33.6,81506.23,0.5,-0.40827,0.00017,26.95994]
[1778776021109,33.6,81506.23,0.5,-0.40827,0.00017,26.95994]
[1778776021158,33.6,81506.23,0.5,-0.40827,0.00017,26.95994]
[1778776021431,33.6,81506.23,0.5,-0.40827,0.00017,26.95994]
[1778776021556,33.6,81505.59,0.5,-0.40838,0.00017,26.96151]
[1778776022520,33.6,81492.81,0.5,-0.41051,0.00017,26.99114]
[1778776023178,33.6,81492.81,0.5,-0.41051,0.00017,26.99114]
[1778776023197,33.6,81492.81,0.5,-0.41051,0.00017,26.99114]
[1778776023543,33.6,81485.66,0.5,-0.4117,0.00017,27.00737]
[1778776025220,33.6,81480.23,0.5,-0.41261,0.00017,27.01954]
[1778776026112,33.6,81478.88,0.5,-0.41283,0.00017,27.02254]
[1778776026295,33.6,81477.41,0.5,-0.41308,0.00017,27.0258]
[1778776026618,33.6,81477.41,0.5,-0.41308,0.00017,27.0258]
[1778776026648,33.6,81477.41,0.5,-0.41308,0.00017,27.0258]
[1778776026999,33.6,81477.41,0.5,-0.41308,0.00017,27.0258]
[1778776027015,33.6,81477.41,0.5,-0.41308,0.00017,27.0258]
[1778776027136,33.6,81477.41,0.5,-0.41308,0.00017,27.0258]
[1778776027272,33.6,81477.41,0.5,-0.41308,0.00017,27.0258]
[1778776027497,33.6,81476.2,0.5,-0.41328,0.00017,27.02848]
[1778776028531,33.6,81467.42,0.5,-0.41475,0.00017,27.04768]
[1778776028865,33.6,81467.42,0.5,-0.41475,0.00017,27.04768]
[1778776028912,33.6,81467.42,0.5,-0.41475,0.00017,27.04768]
[1778776028924,33.6,81467.42,0.5,-0.41475,0.00017,27.04768]
[1778776028964,33.6,81467.04,0.5,-0.41481,0.00017,27.0485]
[1778776034146,33.6,81465.84,0.5,-0.41501,0.00017,27.05105]
[1778776034215,33.6,81465.84,0.5,-0.41501,0.00017,27.05105]
[1778776039572,33.6,81468.63,0.5,-0.41454,0.00017,27.04498]
[1778776039629,33.6,81469.66,0.5,-0.41437,0.00017,27.04273]
[1778776042052,33.6,81470.47,0.5,-0.41423,0.00017,27.04095]
[1778776042527,33.6,81471.69,0.5,-0.41403,0.00017,27.03828]
[1778776043337,33.6,81464.98,0.5,-0.41515,0.00017,27.05284]
[1778776048038,33.6,81468.25,0.5,-0.4146,0.00017,27.04572]
[1778776048067,33.6,81468.25,0.5,-0.4146,0.00017,27.04572]
[1778776048148,33.6,81469.79,0.5,-0.41434,0.00017,27.04237]
[1778776051191,33.6,81470.98,0.5,-0.41414,0.00017,27.03976]
[1778776051242,33.6,81470.98,0.5,-0.41414,0.00017,27.03976]
[1778776052980,33.6,81475.47,0.5,-0.41338,0.00017,27.02621]
[1778776053106,33.6,81475.47,0.5,-0.41338,0.00017,27.02621]
[1778776053157,33.6,81475.47,0.5,-0.41338,0.00017,27.02621]
[1778776053568,33.6,81478.31,0.5,-0.41291,0.00017,27.01992]
[1778776053956,33.6,81478.31,0.5,-0.41291,0.00017,27.01992]
[1778776053988,33.6,81478.31,0.5,-0.41291,0.00017,27.01992]
[1778776054387,33.6,81488.17,0.5,-0.41126,0.00017,26.9978]
[1778776055720,33.6,81492.1,0.5,-0.41061,0.00017,26.98886]
[1778776055752,33.6,81492.1,0.5,-0.41061,0.00017,26.98886]
[1778776056829,33.6,81496.45,0.5,-0.40988,0.00017,26.97889]
[1778776056859,33.6,81496.45,0.5,-0.40988,0.00017,26.97889]
[1778776057128,33.6,81496.45,0.5,-0.40988,0.00017,26.97889]
[1778776057157,33.6,81496.45,0.5,-0.40988,0.00017,26.97889]
[1778776057228,33.6,81501.32,0.5,-0.40907,0.00017,26.96762]
[1778776058537,33.6,81508.25,0.5,-0.40792,0.00017,26.95139]
[1778776058928,33.6,81508.25,0.5,-0.40792,0.00017,26.95139]
[1778776059483,33.6,81508.25,0.5,-0.40792,0.00017,26.95139]
[1778776059523,33.6,81508.25,0.5,-0.40792,0.00017,26.95139]
[1778776059564,33.6,81516.76,0.5,-0.4065,0.00017,26.93116]
[1778776059745,33.6,81516.76,0.5,-0.4065,0.00017,26.93116]
[1778776059771,33.6,81516.76,0.5,-0.4065,0.00017,26.93116]
[1778776060850,33.6,81523.39,0.5,-0.4054,0.00017,26.91514]
[1778776060879,33.6,81523.39,0.5,-0.4054,0.00017,26.91514]
[1778776062172,33.6,81523.39,0.5,-0.4054,0.00017,26.91513]
[1778776062195,33.6,81523.39,0.5,-0.4054,0.00017,26.91513]
[1778776062215,33.6,81523.39,0.5,-0.4054,0.00017,26.91513]
[1778776062501,33.6,81526.12,0.5,-0.40495,0.00017,26.90847]
[1778776064243,33.6,81526.12,0.5,-0.40495,0.00017,26.90847]
[1778776065272,33.6,81526.38,0.5,-0.4049,0.00017,26.90784]
[1778776065278,33.6,81526.38,0.5,-0.4049,0.00017,26.90784]
[1778776065373,33.6,81525.47,0.5,-0.40505,0.00017,26.91007]
[1778776066298,33.6,81525.47,0.5,-0.40505,0.00017,26.91007]
[1778776070058,33.6,81533.62,0.5,-0.40371,0.00017,26.89019]
[1778776075092,33.61,81533.33,0.5,-0.40377,0.00017,26.89109]
[1778776080127,33.61,81533.16,0.5,-0.40381,0.00017,26.89169]
[1778776085166,33.62,81535.8,0.5,-0.40338,0.00017,26.88535]
[1778776088191,33.62,81527.57,0.5,-0.40475,0.00017,26.90571]
[1778776093443,33.62,81526.38,0.5,-0.40496,0.00017,26.90883]
[1778776093605,33.62,81526.38,0.5,-0.40496,0.00017,26.90883]
[1778776095290,33.63,81525.31,0.5,-0.40515,0.00017,26.91152]
[1778776096689,33.63,81519.43,0.5,-0.40613,0.00017,26.92586]
[1778776098890,33.63,81519.96,0.5,-0.40605,0.00017,26.92468]
[1778776099368,33.63,81519.96,0.5,-0.40605,0.00017,26.92468]
[1778776099476,33.63,81519.96,0.5,-0.40605,0.00017,26.92468]
[1778776099562,33.63,81529.45,0.5,-0.40447,0.00017,26.90164]
[1778776102285,33.64,81533.39,0.5,-0.40383,0.00017,26.89205]
[1778776105744,33.64,81533.05,0.5,-0.40389,0.00017,26.89298]
[1778776105783,33.64,81533.05,0.5,-0.40389,0.00017,26.89298]
[1778776105862,33.64,81533.05,0.5,-0.40389,0.00017,26.89298]
[1778776105876,33.64,81533.05,0.5,-0.40389,0.00017,26.89298]
[1778776105980,33.64,81533.05,0.5,-0.40389,0.00017,26.89298]
[1778776106021,33.64,81533.05,0.5,-0.40389,0.00017,26.89298]
[1778776106052,33.64,81533.05,0.5,-0.40389,0.00017,26.89298]
[1778776106114,33.64,81533.05,0.5,-0.40389,0.00017,26.89298]
[1778776106251,33.64,81533.05,0.5,-0.40389,0.00017,26.89298]
[1778776106353,33.64,81533.05,0.5,-0.40389,0.00017,26.89298]
[1778776106456,33.64,81533.05,0.5,-0.40389,0.00017,26.89298]
[1778776106567,33.64,81533.05,0.5,-0.40389,0.00017,26.89298]
[1778776106542,33.64,81546.16,0.5,-0.40172,0.00017,26.86021]
[1778776106682,33.64,81546.16,0.5,-0.40172,0.00017,26.86021]
[1778776106705,33.64,81546.16,0.5,-0.40172,0.00017,26.86021]
[1778776106952,33.64,81546.16,0.5,-0.40172,0.00017,26.86021]
[1778776106978,33.64,81546.16,0.5,-0.40172,0.00017,26.86021]
[1778776107159,33.64,81546.16,0.5,-0.40172,0.00017,26.86021]
[1778776107190,33.64,81546.16,0.5,-0.40172,0.00017,26.86021]
[1778776107205,33.64,81546.16,0.5,-0.40172,0.00017,26.86021]
[1778776107494,33.64,81548.22,0.5,-0.40138,0.00017,26.85501]
[1778776108330,33.64,81548.22,0.5,-0.40138,0.00017,26.85503]
[1778776108958,33.64,81548.22,0.5,-0.40138,0.00017,26.85503]
[1778776108993,33.64,81548.22,0.5,-0.40138,0.00017,26.85503]
[1778776109230,33.64,81548.22,0.5,-0.40138,0.00017,26.85503]
[1778776109631,33.64,81545.67,0.5,-0.4018,0.00017,26.86153]
[1778776110146,33.64,81545.67,0.5,-0.4018,0.00017,26.86153]
[1778776110656,33.64,81537.39,0.5,-0.40318,0.00017,26.88234]
[1778776111002,33.64,81537.39,0.5,-0.40318,0.00017,26.88234]
[1778776111570,33.64,81528.45,0.5,-0.40465,0.00017,26.90074]
[1778776111792,33.64,81528.45,0.5,-0.40465,0.00017,26.90074]
[1778776111826,33.64,81528.45,0.5,-0.40465,0.00017,26.90074]
[1778776111837,33.64,81528.45,0.5,-0.40465,0.00017,26.90074]
[1778776111869,33.64,81528.45,0.5,-0.40465,0.00017,26.90074]
[1778776112588,33.64,81526.19,0.5,-0.40503,0.00017,26.90629]
[1778776115575,33.64,81524.99,0.5,-0.40523,0.00017,26.90928]
[1778776115643,33.64,81524.99,0.5,-0.40523,0.00017,26.90928]
[1778776115719,33.64,81523.21,0.5,-0.40553,0.00017,26.91365]
[1778776116481,33.64,81523.21,0.5,-0.40553,0.00017,26.91365]
[1778776116547,33.65,81533.83,0.5,-0.40377,0.00017,26.88768]
[1778776120083,33.65,81539.41,0.5,-0.40285,0.00017,26.87387]
[1778776120597,33.65,81528.0,0.5,-0.40474,0.00017,26.90212]
[1778776124208,33.65,81529.45,0.5,-0.40451,0.00017,26.89868]
[1778776124599,33.65,81537.65,0.5,-0.40315,0.00017,26.87844]
[1778776126475,33.65,81540.73,0.5,-0.40264,0.00017,26.87076]
[1778776126484,33.65,81540.73,0.5,-0.40264,0.00017,26.87076]
[1778776126563,33.65,81539.45,0.5,-0.40285,0.00017,26.87398]
[1778776130487,33.65,81547.51,0.5,-0.40152,0.00017,26.85377]
[1778776133458,33.66,81548.47,0.5,-0.40137,0.00017,26.8514]
[1778776133657,33.66,81560.8,0.5,-0.39933,0.00017,26.81975]
[1778776133715,33.66,81560.8,0.5,-0.39933,0.00017,26.81975]
[1778776133762,33.66,81560.8,0.5,-0.39933,0.00017,26.81975]
[1778776133770,33.66,81560.8,0.5,-0.39933,0.00017,26.81975]
[1778776133893,33.66,81560.8,0.5,-0.39933,0.00017,26.81975]
[1778776133986,33.66,81560.8,0.5,-0.39933,0.00017,26.81975]
[1778776134034,33.66,81560.8,0.5,-0.39933,0.00017,26.81975]
[1778776134246,33.66,81560.8,0.5,-0.39933,0.00017,26.81975]
[1778776134395,33.66,81560.8,0.5,-0.39933,0.00017,26.81975]
[1778776134426,33.66,81560.8,0.5,-0.39933,0.00017,26.81975]
[1778776134605,33.66,81560.8,0.5,-0.39933,0.00017,26.81975]
[1778776134636,33.66,81560.8,0.5,-0.39933,0.00017,26.81975]
[1778776134637,33.66,81563.64,0.5,-0.39886,0.00017,26.8124]
[1778776134817,33.66,81563.64,0.5,-0.39886,0.00017,26.8124]
[1778776134842,33.66,81563.64,0.5,-0.39886,0.00017,26.8124]
[1778776135025,33.66,81563.64,0.5,-0.39886,0.00017,26.8124]
[1778776135048,33.66,81563.64,0.5,-0.39886,0.00017,26.8124]
[1778776135237,33.66,81563.64,0.5,-0.39886,0.00017,26.8124]
[1778776135252,33.66,81563.64,0.5,-0.39886,0.00017,26.8124]
[1778776135455,33.66,81563.64,0.5,-0.39886,0.00017,26.8124]
[1778776135500,33.66,81563.64,0.5,-0.39886,0.00017,26.8124]
[1778776135585,33.66,81563.64,0.5,-0.39886,0.00017,26.8124]
[1778776135665,33.66,81563.64,0.5,-0.39886,0.00017,26.8124]
[1778776135687,33.66,81563.64,0.5,-0.39886,0.00017,26.8124]
[1778776135662,33.66,81565.12,0.5,-0.39862,0.00017,26.80858]
[1778776135995,33.66,81565.12,0.5,-0.39862,0.00017,26.80858]
[1778776136009,33.66,81565.12,0.5,-0.39862,0.00017,26.80858]
[1778776136219,33.66,81565.12,0.5,-0.39862,0.00017,26.80858]
[1778776136241,33.66,81565.12,0.5,-0.39862,0.00017,26.80858]
[1778776136254,33.66,81565.12,0.5,-0.39862,0.00017,26.80858]
[1778776136530,33.66,81565.12,0.5,-0.39862,0.00017,26.80856]
[1778776137589,33.66,81565.12,0.5,-0.39862,0.00017,26.80856]
[1778776137616,33.66,81565.12,0.5,-0.39862,0.00017,26.80856]
[1778776137640,33.66,81565.17,0.5,-0.39862,0.00017,26.80849]
[1778776138279,33.66,81565.17,0.5,-0.39862,0.00017,26.80849]
[1778776141266,33.66,81566.28,0.5,-0.39844,0.00017,26.80567]
[1778776141284,33.66,81566.28,0.5,-0.39844,0.00017,26.80567]
[1778776141565,33.66,81571.62,0.5,-0.39756,0.00016,26.79159]
[1778776146600,33.67,81568.9,0.5,-0.39802,0.00017,26.79896]
[1778776151635,33.67,81574.56,0.5,-0.3971,0.00016,26.78426]
[1778776153121,33.67,81574.12,0.5,-0.39717,0.00016,26.78548]
[1778776153649,33.67,81572.57,0.5,-0.39743,0.00016,26.78966]
[1778776154656,33.67,81565.81,0.5,-0.39855,0.00017,26.80752]
[1778776157630,33.68,81569.24,0.5,-0.39799,0.00016,26.79862]
[1778776159319,33.68,81575.72,0.5,-0.39693,0.00016,26.78152]
[1778776159691,33.68,81567.48,0.5,-0.39829,0.00016,26.80337]
[1778776164726,33.69,81564.67,0.5,-0.39877,0.00017,26.81099]
[1778776169761,33.69,81559.59,0.5,-0.39962,0.00017,26.82443]
[1778776171775,33.69,81550.7,0.5,-0.40108,0.00017,26.8436]
[1778776174405,33.69,81550.58,0.5,-0.4011,0.00017,26.84396]
[1778776174621,33.69,81550.58,0.5,-0.4011,0.00017,26.84396]
[1778776174697,33.69,81550.58,0.5,-0.4011,0.00017,26.84396]
[1778776174762,33.69,81550.25,0.5,-0.40116,0.00017,26.8448]
[1778776174818,33.69,81550.25,0.5,-0.40116,0.00017,26.8448]
[1778776175033,33.69,81550.25,0.5,-0.40116,0.00017,26.8448]
[1778776175526,33.69,81550.25,0.5,-0.40116,0.00017,26.8448]
[1778776175746,33.69,81550.25,0.5,-0.40116,0.00017,26.8448]
[1778776175770,33.69,81550.25,0.5,-0.40116,0.00017,26.8448]
[1778776175747,33.69,81531.9,0.5,-0.4042,0.00017,26.89074]
[1778776175954,33.69,81531.9,0.5,-0.4042,0.00017,26.89074]
[1778776175973,33.69,81531.9,0.5,-0.4042,0.00017,26.89074]
[1778776176161,33.69,81531.9,0.5,-0.4042,0.00017,26.89074]
[1778776176194,33.69,81531.9,0.5,-0.4042,0.00017,26.89074]
[1778776176376,33.69,81531.9,0.5,-0.4042,0.00017,26.89074]
[1778776176385,33.69,81531.9,0.5,-0.4042,0.00017,26.89074]
[1778776176581,33.69,81531.9,0.5,-0.4042,0.00017,26.89074]
[1778776176594,33.69,81531.9,0.5,-0.4042,0.00017,26.89074]
[1778776176786,33.69,81531.9,0.5,-0.4042,0.00017,26.89074]
[1778776176659,33.7,81525.93,0.5,-0.40519,0.00017,26.90537]
[1778776176801,33.7,81525.93,0.5,-0.40519,0.00017,26.90537]
[1778776176985,33.7,81525.93,0.5,-0.40519,0.00017,26.90537]
[1778776177005,33.7,81525.93,0.5,-0.40519,0.00017,26.90537]
[1778776177214,33.7,81525.93,0.5,-0.40519,0.00017,26.90537]
[1778776177253,33.7,81525.93,0.5,-0.40519,0.00017,26.90537]
[1778776177266,33.7,81525.93,0.5,-0.40519,0.00017,26.90537]
[1778776177270,33.7,81525.93,0.5,-0.40519,0.00017,26.90537]
[1778776177532,33.7,81525.88,0.5,-0.4052,0.00017,26.90553]
[1778776180596,33.7,81525.0,0.5,-0.40535,0.00017,26.90771]
[1778776180674,33.7,81525.0,0.5,-0.40535,0.00017,26.90771]
[1778776180688,33.7,81525.0,0.5,-0.40535,0.00017,26.90771]
[1778776180775,33.7,81525.99,0.5,-0.40519,0.00017,26.90538]
[1778776181396,33.7,81525.99,0.5,-0.40519,0.00017,26.90538]
[1778776181455,33.7,81525.99,0.5,-0.40519,0.00017,26.90538]
[1778776181700,33.7,81525.31,0.5,-0.4053,0.00017,26.90707]
[1778776183764,33.7,81525.31,0.5,-0.4053,0.00017,26.90707]
[1778776183796,33.7,81525.31,0.5,-0.4053,0.00017,26.90707]
[1778776183774,33.7,81526.54,0.5,-0.4051,0.00017,26.90415]
[1778776188902,33.72,81524.86,0.5,-0.40543,0.00017,26.90909]
[1778776190652,33.72,81524.86,0.5,-0.40543,0.00017,26.90909]
[1778776190677,33.72,81524.86,0.5,-0.40543,0.00017,26.90909]
[1778776195946,33.73,81521.38,0.5,-0.40604,0.00017,26.91797]
[1778776198747,33.74,81520.97,0.5,-0.40611,0.00017,26.919]
[1778776198781,33.74,81520.97,0.5,-0.40611,0.00017,26.919]
[1778776201672,33.74,81529.45,0.5,-0.40471,0.00017,26.89859]
[1778776201809,33.74,81536.57,0.5,-0.40354,0.00017,26.88115]
[1778776203588,33.74,81543.16,0.5,-0.40245,0.00017,26.86476]
[1778776203790,33.74,81550.26,0.5,-0.40128,0.00017,26.84689]
[1778776203937,33.74,81550.26,0.5,-0.40128,0.00017,26.84689]
[1778776204790,33.74,81540.81,0.5,-0.40284,0.00017,26.87066]
[1778776205779,33.74,81540.81,0.5,-0.40284,0.00017,26.87066]
[1778776205916,33.74,81538.6,0.5,-0.4032,0.00017,26.87618]
[1778776206810,33.74,81543.65,0.5,-0.40237,0.00017,26.86359]
[1778776211833,33.74,81538.77,0.5,-0.40318,0.00017,26.87582]
[1778776212759,33.74,81551.96,0.5,-0.401,0.00017,26.84271]
[1778776217762,33.75,81551.31,0.5,-0.40112,0.00017,26.84444]
[1778776218257,33.75,81553.72,0.5,-0.40072,0.00016,26.83833]
[1778776218368,33.75,81554.58,0.5,-0.40058,0.00016,26.83614]
[1778776223369,33.75,81559.47,0.5,-0.39978,0.00016,26.82371]
[1778776229182,33.75,81562.02,0.5,-0.39937,0.00016,26.8173]
[1778776234301,33.76,81559.61,0.5,-0.39976,0.00016,26.81991]
[1778776240259,33.76,81563.02,0.5,-0.39921,0.00016,26.81129]
[1778776244288,33.76,81556.14,0.5,-0.40035,0.00016,26.82912]
[1778776248537,33.76,81556.12,0.5,-0.40036,0.00016,26.82922]
[1778776249875,33.76,81548.96,0.5,-0.40154,0.00016,26.84748]
[1778776250275,33.76,81548.96,0.5,-0.40154,0.00016,26.84748]
[1778776255309,33.77,81552.12,0.5,-0.40102,0.00016,26.83953]
[1778776260321,33.77,81554.96,0.5,-0.40056,0.00016,26.83237]
[1778776261885,33.77,81562.13,0.5,-0.39938,0.00016,26.81398]
[1778776266899,33.77,81559.16,0.5,-0.39987,0.00016,26.82176]
[1778776271917,33.77,81559.37,0.5,-0.39985,0.00016,26.82134]
[1778776274867,33.78,81568.38,0.5,-0.39837,0.00016,26.79805]
[1778776277686,33.78,81568.92,0.5,-0.39828,0.00016,26.79671]
[1778776277695,33.78,81568.92,0.5,-0.39828,0.00016,26.79671]
[1778776277782,33.78,81570.43,0.5,-0.39804,0.00016,26.79279]
[1778776283768,33.78,81567.65,0.5,-0.3985,0.00016,26.80024]
[1778776288785,33.79,81561.44,0.5,-0.39954,0.00016,26.81655]
[1778776294651,33.79,81559.3,0.5,-0.39989,0.00016,26.81852]
[1778776299290,33.79,81554.86,0.5,-0.40063,0.00016,26.83]
[1778776300693,33.79,81544.81,0.5,-0.40228,0.00016,26.85542]
[1778776301205,33.79,81544.81,0.5,-0.40228,0.00016,26.85542]
[1778776301739,33.79,81540.12,0.5,-0.40306,0.00017,26.86711]
[1778776302049,33.79,81540.12,0.5,-0.40306,0.00017,26.86711]
[1778776302708,33.79,81540.12,0.5,-0.40306,0.00017,26.86711]
[1778776307745,33.79,81537.5,0.5,-0.40349,0.00017,26.87366]
[1778776311915,33.8,81521.26,0.5,-0.40618,0.00017,26.91324]
[1778776313493,33.8,81521.26,0.5,-0.40618,0.00017,26.91328]
[1778776313515,33.8,81521.26,0.5,-0.40618,0.00017,26.91328]
[1778776315558,33.8,81527.44,0.5,-0.40517,0.00017,26.89846]
[1778776315598,33.8,81527.44,0.5,-0.40517,0.00017,26.89846]
[1778776315809,33.8,81526.77,0.5,-0.40528,0.00017,26.90011]
[1778776317572,33.8,81523.9,0.5,-0.40575,0.00017,26.90705]
[1778776317626,33.8,81523.9,0.5,-0.40575,0.00017,26.90705]
[1778776317639,33.8,81523.9,0.5,-0.40575,0.00017,26.90705]
[1778776317828,33.8,81521.73,0.5,-0.40611,0.00017,26.91226]
[1778776319397,33.8,81517.8,0.5,-0.40676,0.00017,26.92165]
[1778776319652,33.8,81517.8,0.5,-0.40676,0.00017,26.92165]
[1778776322154,33.8,81516.13,0.5,-0.40704,0.00017,26.92562]
[1778776322173,33.8,81516.13,0.5,-0.40704,0.00017,26.92562]
[1778776323870,33.8,81527.4,0.5,-0.40518,0.00017,26.89868]
[1778776325386,33.8,81527.86,0.5,-0.40511,0.00017,26.89759]
[1778776326563,33.8,81524.87,0.5,-0.4056,0.00017,26.90483]
[1778776326895,33.8,81518.74,0.5,-0.40661,0.00017,26.91952]
[1778776330920,33.8,81510.09,0.5,-0.40805,0.00017,26.93992]
[1778776335954,33.8,81508.52,0.5,-0.4083,0.00017,26.94354]
[1778776336962,33.8,81518.02,0.5,-0.40673,0.00017,26.92116]
[1778776341997,33.8,81514.64,0.5,-0.40729,0.00017,26.92916]
[1778776347009,33.8,81514.11,0.5,-0.40737,0.00017,26.93038]
[1778776348894,33.8,81509.24,0.5,-0.40818,0.00017,26.94182]
[1778776348900,33.8,81509.24,0.5,-0.40818,0.00017,26.94182]
[1778776349960,33.8,81502.09,0.5,-0.40936,0.00017,26.9584]
[1778776351971,33.8,81492.36,0.5,-0.41097,0.00017,26.97691]
[1778776356601,33.8,81492.42,0.5,-0.41095,0.00017,26.97669]
[1778776356603,33.8,81492.42,0.5,-0.41095,0.00017,26.97669]
[1778776356606,33.8,81492.42,0.5,-0.41095,0.00017,26.97669]
[1778776356896,33.8,81492.71,0.5,-0.4109,0.00017,26.97601]
[1778776357569,33.8,81492.71,0.5,-0.4109,0.00017,26.97601]
[1778776357596,33.8,81502.48,0.5,-0.40928,0.00017,26.95369]
[1778776359946,33.8,81506.83,0.5,-0.40856,0.00017,26.94357]
[1778776365163,33.79,81504.86,0.5,-0.40888,0.00017,26.94807]
[1778776366629,33.79,81504.86,0.5,-0.40888,0.00017,26.94807]
[1778776366679,33.79,81504.86,0.5,-0.40888,0.00017,26.94807]
[1778776368138,33.79,81508.55,0.5,-0.40827,0.00017,26.93945]
[1778776368144,33.79,81508.55,0.5,-0.40827,0.00017,26.93945]
[1778776368180,33.79,81508.27,0.5,-0.40831,0.00017,26.9401]
[1778776370195,33.79,81510.91,0.5,-0.40788,0.00017,26.93391]
[1778776370207,33.79,81510.91,0.5,-0.40788,0.00017,26.93391]
[1778776370293,33.79,81513.31,0.5,-0.40748,0.00017,26.92826]
[1778776373809,33.79,81516.92,0.5,-0.40688,0.00017,26.91967]
[1778776376236,33.79,81508.95,0.5,-0.40819,0.00017,26.9384]
[1778776381268,33.79,81509.5,0.5,-0.4081,0.00017,26.93707]
[1778776381270,33.79,81509.5,0.5,-0.4081,0.00017,26.93707]
[1778776381363,33.79,81509.5,0.5,-0.4081,0.00017,26.93707]
[1778776381493,33.79,81509.5,0.5,-0.4081,0.00017,26.93707]
[1778776381578,33.79,81509.5,0.5,-0.4081,0.00017,26.93707]
[1778776381958,33.79,81509.54,0.5,-0.40809,0.00017,26.93693]
[1778776382960,33.79,81519.33,0.5,-0.40647,0.00017,26.91382]
[1778776385117,33.79,81518.29,0.5,-0.40664,0.00017,26.91633]
[1778776385156,33.79,81518.29,0.5,-0.40664,0.00017,26.91633]
[1778776385304,33.79,81518.29,0.5,-0.40664,0.00017,26.91633]
[1778776386353,33.79,81518.29,0.5,-0.40664,0.00017,26.91633]
[1778776386584,33.79,81518.29,0.5,-0.40664,0.00017,26.91633]
[1778776386589,33.79,81518.29,0.5,-0.40664,0.00017,26.91633]
[1778776386997,33.79,81518.29,0.5,-0.40664,0.00017,26.91633]
[1778776386847,33.79,81517.07,0.5,-0.40685,0.00017,26.91924]
[1778776388326,33.79,81509.77,0.5,-0.40806,0.00017,26.93648]
[1778776389514,33.79,81509.77,0.5,-0.40806,0.00017,26.93648]
[1778776389518,33.79,81509.77,0.5,-0.40806,0.00017,26.93648]
[1778776389842,33.79,81508.16,0.5,-0.40833,0.00017,26.94028]
[1778776390321,33.79,81508.16,0.5,-0.40833,0.00017,26.94028]
[1778776390348,33.79,81508.16,0.5,-0.40833,0.00017,26.94028]
[1778776391329,33.79,81502.54,0.5,-0.40926,0.00017,26.95333]
[1778776391343,33.79,81502.54,0.5,-0.40926,0.00017,26.95333]
[1778776391365,33.79,81502.54,0.5,-0.40926,0.00017,26.95333]
[1778776391551,33.79,81502.54,0.5,-0.40926,0.00017,26.95333]
[1778776391980,33.79,81492.07,0.5,-0.411,0.00017,26.97725]
[1778776395674,33.79,81492.22,0.5,-0.41097,0.00017,26.97691]
[1778776395708,33.79,81493.09,0.5,-0.41083,0.00017,26.97494]
[1778776399401,33.79,81481.56,0.5,-0.41274,0.00017,27.00072]
[1778776403489,33.79,81490.64,0.5,-0.41123,0.00017,26.98042]
[1778776409452,33.79,81486.39,0.5,-0.41193,0.00017,26.98991]
[1778776409769,33.79,81486.39,0.5,-0.41193,0.00017,26.98991]
[1778776410044,33.79,81486.39,0.5,-0.41193,0.00017,26.98991]
[1778776410057,33.79,81487.54,0.5,-0.41174,0.00017,26.98733]
[1778776410085,33.79,81487.54,0.5,-0.41174,0.00017,26.98733]
[1778776410134,33.79,81487.54,0.5,-0.41174,0.00017,26.98733]
[1778776410238,33.79,81487.54,0.5,-0.41174,0.00017,26.98733]
[1778776410478,33.79,81487.54,0.5,-0.41174,0.00017,26.98733]
[1778776411485,33.79,81475.56,0.5,-0.41372,0.00017,27.0101]
[1778776412736,33.79,81475.56,0.5,-0.41372,0.00017,27.0101]
[1778776412787,33.79,81475.56,0.5,-0.41372,0.00017,27.0101]
[1778776418534,33.78,81472.99,0.5,-0.41414,0.00017,27.01555]
[1778776421931,33.78,81471.59,0.5,-0.41437,0.00017,27.01853]
[1778776422262,33.78,81470.74,0.5,-0.41451,0.00017,27.02035]
[1778776424114,33.78,81462.74,0.5,-0.41584,0.00017,27.03745]
[1778776428771,33.78,81456.28,0.5,-0.41691,0.00017,27.05098]
[1778776428793,33.78,81456.28,0.5,-0.41691,0.00017,27.05098]
[1778776429077,33.78,81456.58,0.5,-0.41686,0.00017,27.05033]
[1778776429875,33.78,81465.88,0.5,-0.41531,0.00017,27.03063]
[1778776431711,33.78,81468.32,0.5,-0.4149,0.00017,27.0254]
[1778776431739,33.78,81468.32,0.5,-0.4149,0.00017,27.0254]
[1778776431835,33.78,81468.32,0.5,-0.4149,0.00017,27.0254]
[1778776432015,33.77,81468.08,0.5,-0.41494,0.00017,27.02589]
[1778776433641,33.77,81477.13,0.5,-0.41343,0.00017,27.00623]
[1778776434545,33.77,81477.13,0.5,-0.41343,0.00017,27.00623]
[1778776434552,33.77,81477.13,0.5,-0.41343,0.00017,27.00623]
[1778776434646,33.77,81479.08,0.5,-0.41311,0.00017,27.00194]
[1778776439681,33.77,81476.94,0.5,-0.41346,0.00017,27.00657]
[1778776444719,33.77,81473.52,0.5,-0.41402,0.00017,27.01395]
[1778776449759,33.77,81471.18,0.5,-0.4144,0.00017,27.01892]
[1778776454801,33.76,81476.68,0.5,-0.41348,0.00017,27.00683]
[1778776455675,33.76,81476.68,0.5,-0.41348,0.00017,27.00683]
[1778776455697,33.76,81476.68,0.5,-0.41348,0.00017,27.00683]
[1778776455769,33.76,81476.68,0.5,-0.41348,0.00017,27.00683]
[1778776455985,33.76,81476.68,0.5,-0.41348,0.00017,27.00683]
[1778776456100,33.76,81468.35,0.5,-0.41487,0.00017,27.02491]
[1778776456169,33.76,81468.35,0.5,-0.41487,0.00017,27.02491]
[1778776456246,33.76,81468.35,0.5,-0.41487,0.00017,27.02491]
[1778776456385,33.76,81468.35,0.5,-0.41487,0.00017,27.02491]
[1778776456431,33.76,81468.35,0.5,-0.41487,0.00017,27.02491]
[1778776456795,33.76,81468.35,0.5,-0.41487,0.00017,27.02491]
[1778776456849,33.76,81468.35,0.5,-0.41487,0.00017,27.02491]
[1778776456986,33.76,81468.35,0.5,-0.41487,0.00017,27.02491]
[1778776457073,33.76,81449.03,0.5,-0.41809,0.00017,27.06561]
[1778776457266,33.76,81449.03,0.5,-0.41809,0.00017,27.06561]
[1778776457373,33.76,81449.03,0.5,-0.41809,0.00017,27.06561]
[1778776457499,33.76,81449.03,0.5,-0.41809,0.00017,27.06561]
[1778776457519,33.76,81449.03,0.5,-0.41809,0.00017,27.06561]
[1778776457717,33.76,81449.03,0.5,-0.41809,0.00017,27.06561]
[1778776457750,33.76,81449.03,0.5,-0.41809,0.00017,27.06561]
[1778776457928,33.76,81449.03,0.5,-0.41809,0.00017,27.06561]
[1778776457962,33.76,81449.03,0.5,-0.41809,0.00017,27.06561]
[1778776458028,33.76,81439.53,0.5,-0.41968,0.00017,27.08497]
[1778776458139,33.76,81439.53,0.5,-0.41968,0.00017,27.08497]
[1778776458176,33.76,81439.53,0.5,-0.41968,0.00017,27.08497]
[1778776458462,33.76,81439.53,0.5,-0.41968,0.00017,27.08497]
[1778776458498,33.76,81439.53,0.5,-0.41968,0.00017,27.08497]
[1778776458507,33.76,81439.53,0.5,-0.41968,0.00017,27.08497]
[1778776458510,33.76,81439.53,0.5,-0.41968,0.00017,27.08497]
[1778776458828,33.76,81439.53,0.5,-0.41968,0.00017,27.08497]
[1778776461365,33.76,81434.86,0.5,-0.42046,0.00017,27.09433]
[1778776461406,33.76,81434.86,0.5,-0.42046,0.00017,27.09433]
[1778776461848,33.76,81434.67,0.5,-0.42049,0.00017,27.09471]
[1778776462179,33.76,81434.67,0.5,-0.42049,0.00017,27.09471]
[1778776462210,33.76,81434.67,0.5,-0.42049,0.00017,27.09471]
[1778776462410,33.76,81434.67,0.5,-0.42049,0.00017,27.09471]
[1778776462442,33.76,81434.67,0.5,-0.42049,0.00017,27.09471]
[1778776462558,33.76,81434.67,0.5,-0.42049,0.00017,27.09471]
[1778776462594,33.76,81434.67,0.5,-0.42049,0.00017,27.09471]
[1778776463011,33.76,81434.67,0.5,-0.42049,0.00017,27.09471]
[1778776463039,33.76,81434.67,0.5,-0.42049,0.00017,27.09471]
[1778776463112,33.76,81424.96,0.5,-0.42211,0.00017,27.1138]
[1778776463947,33.76,81424.96,0.5,-0.42211,0.00017,27.1138]
[1778776463951,33.76,81424.96,0.5,-0.42211,0.00017,27.1138]
[1778776463965,33.76,81423.09,0.5,-0.42242,0.00017,27.11742]
[1778776466621,33.76,81419.82,0.5,-0.42297,0.00017,27.12372]
[1778776466649,33.76,81419.82,0.5,-0.42297,0.00017,27.12372]
[1778776466885,33.76,81427.15,0.5,-0.42174,0.00017,27.10951]
[1778776467678,33.76,81427.15,0.5,-0.42174,0.00017,27.10951]
[1778776467687,33.76,81427.15,0.5,-0.42174,0.00017,27.10951]
[1778776467905,33.76,81441.31,0.5,-0.41938,0.00017,27.08134]
[1778776470437,33.76,81446.09,0.5,-0.41858,0.00017,27.07164]
[1778776471074,33.76,81447.5,0.5,-0.41834,0.00017,27.06508]
[1778776472841,33.76,81448.24,0.5,-0.41821,0.00017,27.06357]
[1778776472949,33.76,81448.24,0.5,-0.41821,0.00017,27.06357]
[1778776473046,33.76,81452.03,0.5,-0.41758,0.00017,27.05576]
[1778776473922,33.76,81452.03,0.5,-0.41758,0.00017,27.05576]
[1778776474257,33.77,81455.35,0.5,-0.41703,0.00017,27.04887]
[1778776474941,33.77,81455.35,0.5,-0.41703,0.00017,27.04889]
[1778776479977,33.76,81458.1,0.5,-0.41657,0.00017,27.04301]
[1778776484933,33.76,81458.84,0.5,-0.41644,0.00017,27.04136]
[1778776485011,33.76,81458.84,0.5,-0.41643,0.00017,27.04133]
[1778776486109,33.76,81458.84,0.5,-0.41643,0.00017,27.04133]
[1778776486177,33.76,81456.1,0.5,-0.41689,0.00017,27.04706]
[1778776491381,33.75,81455.75,0.5,-0.41694,0.00017,27.04764]
[1778776491414,33.75,81455.75,0.5,-0.41694,0.00017,27.04764]
[1778776492071,33.75,81447.75,0.5,-0.41827,0.00017,27.06423]
[1778776493367,33.75,81445.75,0.5,-0.41861,0.00017,27.06835]
[1778776493686,33.75,81445.75,0.5,-0.41861,0.00017,27.06835]
[1778776494076,33.75,81445.75,0.5,-0.41861,0.00017,27.06836]
[1778776499110,33.75,81448.82,0.5,-0.4181,0.00017,27.0621]
[1778776500593,33.75,81448.82,0.5,-0.4181,0.00017,27.0621]
[1778776500658,33.75,81448.82,0.5,-0.4181,0.00017,27.0621]
[1778776500724,33.75,81448.82,0.5,-0.4181,0.00017,27.0621]
[1778776500753,33.75,81448.82,0.5,-0.4181,0.00017,27.0621]
[1778776500896,33.75,81448.82,0.5,-0.4181,0.00017,27.0621]
[1778776501118,33.75,81448.82,0.5,-0.4181,0.00017,27.0621]
[1778776501133,33.75,81448.82,0.5,-0.4181,0.00017,27.0621]
[1778776501144,33.75,81436.73,0.5,-0.42012,0.00017,27.08666]
[1778776503138,33.75,81432.66,0.5,-0.4208,0.00017,27.09477]
[1778776504553,33.75,81433.26,0.5,-0.4207,0.00017,27.09357]
[1778776504582,33.75,81433.26,0.5,-0.4207,0.00017,27.09357]
[1778776504999,33.75,81433.26,0.5,-0.4207,0.00017,27.09357]
[1778776505036,33.75,81433.26,0.5,-0.4207,0.00017,27.09357]
[1778776505083,33.75,81433.26,0.5,-0.4207,0.00017,27.09357]
[1778776505094,33.75,81433.26,0.5,-0.4207,0.00017,27.09357]
[1778776505110,33.75,81433.26,0.5,-0.4207,0.00017,27.09357]
[1778776505129,33.75,81433.26,0.5,-0.4207,0.00017,27.09357]
[1778776505164,33.75,81432.83,0.5,-0.42077,0.00017,27.09442]
[1778776505169,33.75,81432.83,0.5,-0.42077,0.00017,27.09442]
[1778776505203,33.75,81432.83,0.5,-0.42077,0.00017,27.09442]
[1778776505249,33.75,81432.83,0.5,-0.42077,0.00017,27.09442]
[1778776506160,33.75,81434.15,0.5,-0.42055,0.00017,27.09179]
[1778776511194,33.75,81437.13,0.5,-0.42005,0.00017,27.08582]
[1778776514450,33.75,81437.0,0.5,-0.42007,0.00017,27.08607]
[1778776514520,33.75,81437.0,0.5,-0.42007,0.00017,27.08607]
[1778776514718,33.75,81437.0,0.5,-0.42007,0.00017,27.08607]
[1778776514784,33.75,81437.0,0.5,-0.42007,0.00017,27.08607]
[1778776515942,33.75,81436.89,0.5,-0.42009,0.00017,27.08629]
[1778776515985,33.75,81436.89,0.5,-0.42009,0.00017,27.08629]
[1778776516113,33.75,81435.3,0.5,-0.42035,0.00017,27.08946]
[1778776521099,33.75,81438.98,0.5,-0.41974,0.00017,27.08206]
[1778776521162,33.75,81438.98,0.5,-0.41974,0.00017,27.08206]
[1778776521440,33.75,81438.79,0.5,-0.41977,0.00017,27.08244]
[1778776521630,33.75,81438.79,0.5,-0.41977,0.00017,27.08244]
[1778776521651,33.75,81438.79,0.5,-0.41977,0.00017,27.08244]
[1778776521976,33.75,81448.6,0.5,-0.41813,0.00017,27.06247]
[1778776523129,33.75,81456.92,0.5,-0.41674,0.00017,27.04519]
[1778776527695,33.75,81454.78,0.5,-0.4171,0.00017,27.04974]
[1778776527713,33.75,81454.78,0.5,-0.4171,0.00017,27.04974]
[1778776528134,33.75,81454.78,0.5,-0.4171,0.00017,27.04974]
[1778776528112,33.75,81452.75,0.5,-0.41744,0.00017,27.05398]
[1778776528997,33.75,81452.87,0.5,-0.41742,0.00017,27.05373]
[1778776529743,33.75,81452.87,0.5,-0.41742,0.00017,27.05373]
[1778776530189,33.76,81452.16,0.5,-0.41754,0.00017,27.05524]
[1778776534214,33.75,81450.85,0.5,-0.41775,0.00017,27.05415]
[1778776534277,33.75,81450.85,0.5,-0.41775,0.00017,27.05415]
[1778776534355,33.75,81450.85,0.5,-0.41775,0.00017,27.05415]
[1778776535951,33.75,81450.85,0.5,-0.41775,0.00017,27.05415]
[1778776535979,33.75,81450.85,0.5,-0.41775,0.00017,27.05415]
[1778776536196,33.75,81450.85,0.5,-0.41775,0.00017,27.05415]
[1778776539455,33.75,81453.74,0.5,-0.41726,0.00017,27.04804]
[1778776539616,33.75,81454.22,0.5,-0.41717,0.00017,27.04701]
[1778776542469,33.75,81453.78,0.5,-0.41725,0.00017,27.04797]
[1778776542523,33.75,81457.98,0.5,-0.41655,0.00017,27.03917]
[1778776546348,33.75,81457.65,0.5,-0.4166,0.00017,27.0398]
[1778776546359,33.75,81457.65,0.5,-0.4166,0.00017,27.0398]
[1778776546447,33.75,81457.32,0.5,-0.41665,0.00017,27.04047]
[1778776551482,33.74,81457.38,0.5,-0.41663,0.00017,27.04023]
[1778776556518,33.74,81457.86,0.5,-0.41655,0.00017,27.0391]
[1778776560100,33.74,81457.69,0.5,-0.41657,0.00017,27.03941]
[1778776560169,33.74,81457.69,0.5,-0.41657,0.00017,27.03941]
[1778776560219,33.74,81458.2,0.5,-0.41648,0.00017,27.03829]
[1778776560237,33.74,81458.2,0.5,-0.41648,0.00017,27.03829]
[1778776560240,33.74,81458.2,0.5,-0.41648,0.00017,27.03829]
[1778776560365,33.74,81458.2,0.5,-0.41648,0.00017,27.03829]
[1778776562369,33.73,81451.75,0.5,-0.41756,0.00017,27.05175]
[1778776562933,33.73,81447.17,0.5,-0.41832,0.00017,27.06118]
[1778776568925,33.73,81451.29,0.5,-0.41762,0.00017,27.05252]
[1778776569010,33.73,81451.29,0.5,-0.41762,0.00017,27.05252]
[1778776569528,33.73,81451.66,0.5,-0.41756,0.00017,27.05172]
[1778776570204,33.73,81438.7,0.5,-0.41972,0.00017,27.07822]
[1778776570278,33.73,81438.7,0.5,-0.41972,0.00017,27.07822]
[1778776570327,33.73,81438.7,0.5,-0.41972,0.00017,27.07822]
[1778776570618,33.73,81438.7,0.5,-0.41972,0.00017,27.07822]
[1778776571633,33.73,81432.72,0.5,-0.42072,0.00017,27.09019]
[1778776572468,33.73,81432.72,0.5,-0.42072,0.00017,27.09019]
[1778776572488,33.73,81432.72,0.5,-0.42072,0.00017,27.09019]
[1778776574426,33.73,81433.57,0.5,-0.42058,0.00017,27.0885]
[1778776574432,33.73,81433.57,0.5,-0.42058,0.00017,27.0885]
[1778776574820,33.73,81432.33,0.5,-0.42079,0.00017,27.09096]
[1778776576191,33.73,81432.33,0.5,-0.42079,0.00017,27.09096]
[1778776576203,33.73,81432.33,0.5,-0.42079,0.00017,27.09096]
[1778776576224,33.73,81430.28,0.5,-0.42113,0.00017,27.09502]
[1778776578123,33.73,81416.55,0.5,-0.42343,0.00017,27.12168]
[1778776578526,33.73,81416.55,0.5,-0.42343,0.00017,27.12168]
[1778776578562,33.73,81416.55,0.5,-0.42343,0.00017,27.12168]
[1778776579038,33.73,81416.55,0.5,-0.42343,0.00017,27.12168]
[1778776581100,33.73,81415.26,0.5,-0.42365,0.00017,27.12413]
[1778776581778,33.72,81408.93,0.5,-0.42471,0.00017,27.13605]
[1778776581838,33.72,81408.93,0.5,-0.42471,0.00017,27.13605]
[1778776581952,33.72,81408.93,0.5,-0.42471,0.00017,27.13605]
[1778776581998,33.72,81404.18,0.5,-0.4255,0.00017,27.14489]
[1778776584142,33.72,81404.18,0.5,-0.4255,0.00017,27.14488]
[1778776585877,33.72,81404.48,0.5,-0.42545,0.00017,27.14432]
[1778776585914,33.72,81404.48,0.5,-0.42545,0.00017,27.14432]
[1778776586105,33.72,81403.96,0.5,-0.42554,0.00017,27.14527]
[1778776592029,33.72,81402.17,0.5,-0.42584,0.00017,27.14855]
[1778776592050,33.72,81402.64,0.5,-0.42575,0.00017,27.144]
[1778776594352,33.72,81402.83,0.5,-0.42572,0.00017,27.14365]
[1778776594381,33.72,81402.83,0.5,-0.42572,0.00017,27.14365]
[1778776594655,33.72,81402.83,0.5,-0.42572,0.00017,27.14365]
[1778776594689,33.72,81402.83,0.5,-0.42572,0.00017,27.14365]
[1778776594789,33.72,81401.12,0.5,-0.426,0.00017,27.1468]
[1778776595484,33.72,81401.12,0.5,-0.426,0.00017,27.1468]
[1778776595955,33.72,81391.14,0.5,-0.42768,0.00017,27.16485]
[1778776596949,33.72,81391.14,0.5,-0.42768,0.00017,27.16485]
[1778776597228,33.72,81390.51,0.5,-0.42778,0.00017,27.16592]
[1778776602230,33.72,81390.8,0.5,-0.42773,0.00017,27.16533]
[1778776604236,33.71,81388.31,0.5,-0.42814,0.00017,27.16972]
[1778776604388,33.71,81386.95,0.5,-0.42837,0.00017,27.1721]
[1778776604438,33.71,81386.95,0.5,-0.42837,0.00017,27.1721]
[1778776604455,33.71,81386.95,0.5,-0.42837,0.00017,27.1721]
[1778776604469,33.71,81386.95,0.5,-0.42837,0.00017,27.1721]
[1778776604862,33.71,81386.95,0.5,-0.42837,0.00017,27.1721]
[1778776606075,33.71,81374.37,0.5,-0.43048,0.00017,27.19396]
[1778776607818,33.71,81374.37,0.5,-0.43048,0.00017,27.19396]
[1778776607880,33.71,81373.26,0.5,-0.43067,0.00017,27.19584]
[1778776611217,33.71,81379.8,0.5,-0.42957,0.00017,27.1846]
[1778776611441,33.71,81379.8,0.5,-0.42957,0.00017,27.1846]
[1778776611581,33.71,81379.8,0.5,-0.42957,0.00017,27.1846]
[1778776611671,33.71,81379.8,0.5,-0.42957,0.00017,27.1846]
[1778776611909,33.71,81379.79,0.5,-0.42957,0.00017,27.18461]
[1778776612916,33.71,81390.13,0.5,-0.42783,0.00017,27.16645]
[1778776613737,33.71,81390.13,0.5,-0.42783,0.00017,27.16645]
[1778776613749,33.71,81390.13,0.5,-0.42783,0.00017,27.16645]
[1778776613780,33.71,81390.13,0.5,-0.42783,0.00017,27.16645]
[1778776613922,33.71,81391.18,0.5,-0.42766,0.00017,27.16458]
[1778776614554,33.71,81391.18,0.5,-0.42766,0.00017,27.16458]
[1778776614935,33.71,81392.3,0.5,-0.42747,0.00017,27.16258]
[1778776618063,33.71,81391.82,0.5,-0.42755,0.00017,27.16342]
[1778776618145,33.71,81391.82,0.5,-0.42755,0.00017,27.16342]
[1778776618275,33.71,81389.94,0.5,-0.42786,0.00017,27.16674]
[1778776618746,33.71,81389.94,0.5,-0.42786,0.00017,27.16674]
[1778776618957,33.71,81389.94,0.5,-0.42786,0.00017,27.16674]
[1778776621089,33.71,81385.3,0.5,-0.42864,0.00017,27.17496]
[1778776621135,33.71,81386.11,0.5,-0.42851,0.00017,27.17354]
[1778776623241,33.71,81386.11,0.5,-0.42851,0.00017,27.17354]
[1778776623285,33.71,81383.85,0.5,-0.42889,0.00017,27.17751]
[1778776623458,33.71,81383.85,0.5,-0.42889,0.00017,27.17751]
[1778776623491,33.71,81383.85,0.5,-0.42889,0.00017,27.17751]
[1778776623884,33.71,81383.85,0.5,-0.42889,0.00017,27.17751]
[1778776623895,33.71,81383.85,0.5,-0.42889,0.00017,27.17751]
[1778776623921,33.71,81383.85,0.5,-0.42889,0.00017,27.17751]
[1778776624246,33.71,81383.85,0.5,-0.42889,0.00017,27.17751]
[1778776624203,33.71,81367.02,0.5,-0.43172,0.00017,27.20633]
[1778776625216,33.71,81366.85,0.5,-0.43175,0.00017,27.2066]
[1778776627169,33.71,81366.31,0.5,-0.43184,0.00017,27.20749]
[1778776627455,33.71,81369.8,0.5,-0.43125,0.00017,27.20163]
[1778776631041,33.71,81361.22,0.5,-0.43269,0.00017,27.21588]
[1778776631788,33.71,81361.22,0.5,-0.43269,0.00017,27.21588]
[1778776637478,33.7,81358.09,0.5,-0.43321,0.00017,27.22094]
[1778776637534,33.7,81358.09,0.5,-0.43321,0.00017,27.22094]
[1778776638010,33.7,81358.09,0.5,-0.43321,0.00017,27.22094]
[1778776638277,33.7,81354.73,0.5,-0.43378,0.00017,27.22636]
[1778776641186,33.7,81353.81,0.5,-0.43393,0.00017,27.22782]
[1778776641222,33.7,81353.81,0.5,-0.43393,0.00017,27.22782]
[1778776642825,33.7,81353.47,0.5,-0.43399,0.00017,27.22834]
[1778776644887,33.7,81353.2,0.5,-0.43403,0.00017,27.22875]
[1778776646083,33.7,81353.27,0.5,-0.43402,0.00017,27.22863]
[1778776646176,33.7,81353.27,0.5,-0.43402,0.00017,27.22863]
[1778776646268,33.7,81353.27,0.5,-0.43402,0.00017,27.22863]
[1778776646308,33.7,81353.27,0.5,-0.43402,0.00017,27.22863]
[1778776646192,33.7,81347.04,0.5,-0.43507,0.00017,27.23852]
[1778776646805,33.7,81347.04,0.5,-0.43507,0.00017,27.23852]
[1778776646988,33.7,81347.04,0.5,-0.43507,0.00017,27.23852]
[1778776647041,33.7,81347.04,0.5,-0.43507,0.00017,27.23852]
[1778776647133,33.7,81347.04,0.5,-0.43507,0.00017,27.23852]
[1778776647262,33.7,81347.04,0.5,-0.43507,0.00017,27.23852]
[1778776647331,33.7,81335.88,0.5,-0.43695,0.00017,27.25579]
[1778776647475,33.7,81335.88,0.5,-0.43695,0.00017,27.25579]
[1778776647680,33.7,81335.88,0.5,-0.43695,0.00017,27.25579]
[1778776647730,33.7,81335.88,0.5,-0.43695,0.00017,27.25579]
[1778776647890,33.7,81335.88,0.5,-0.43695,0.00017,27.25579]
[1778776648165,33.7,81335.88,0.5,-0.43695,0.00017,27.25581]
[1778776649172,33.7,81336.59,0.5,-0.43684,0.00017,27.25473]
[1778776651622,33.7,81332.34,0.5,-0.43755,0.00017,27.25751]
[1778776652812,33.7,81328.78,0.5,-0.43815,0.00017,27.26283]
[1778776653201,33.7,81328.16,0.5,-0.43825,0.00017,27.26375]
[1778776656081,33.7,81334.1,0.5,-0.43725,0.00017,27.25486]
[1778776656266,33.7,81333.96,0.5,-0.43727,0.00017,27.25507]
[1778776656550,33.7,81333.96,0.5,-0.43727,0.00017,27.25507]
[1778776656576,33.7,81333.96,0.5,-0.43727,0.00017,27.25507]
[1778776657245,33.7,81333.96,0.5,-0.43727,0.00017,27.25507]
[1778776657315,33.7,81328.92,0.5,-0.43813,0.00017,27.26262]
[1778776657500,33.7,81328.92,0.5,-0.43813,0.00017,27.26262]
[1778776657546,33.7,81328.92,0.5,-0.43813,0.00017,27.26262]
[1778776659300,33.7,81328.92,0.5,-0.43813,0.00017,27.26262]
[1778776659305,33.7,81328.92,0.5,-0.43813,0.00017,27.26262]
[1778776659345,33.7,81326.37,0.5,-0.43856,0.00017,27.2664]
[1778776661103,33.7,81328.98,0.5,-0.43811,0.00017,27.26253]
[1778776661165,33.7,81328.98,0.5,-0.43811,0.00017,27.26253]
[1778776661303,33.7,81336.14,0.5,-0.4369,0.00017,27.25176]
[1778776661471,33.7,81336.14,0.5,-0.4369,0.00017,27.25176]
[1778776661634,33.7,81336.14,0.5,-0.4369,0.00017,27.25176]
[1778776662324,33.68,81349.93,0.5,-0.43455,0.00017,27.23006]
[1778776662570,33.68,81349.93,0.5,-0.43455,0.00017,27.23006]
[1778776662702,33.68,81349.93,0.5,-0.43455,0.00017,27.23006]
[1778776662823,33.68,81349.93,0.5,-0.43455,0.00017,27.23006]
[1778776663278,33.68,81349.93,0.5,-0.43455,0.00017,27.23004]
[1778776664284,33.68,81358.71,0.5,-0.43307,0.00017,27.2159]
[1778776668386,33.68,81355.5,0.5,-0.43361,0.00017,27.22108]
[1778776669315,33.68,81357.0,0.5,-0.43335,0.00017,27.21863]
[1778776673682,33.68,81357.74,0.5,-0.43323,0.00017,27.21738]
[1778776674360,33.68,81357.74,0.5,-0.43323,0.00017,27.21738]
[1778776674351,33.68,81357.58,0.5,-0.43325,0.00017,27.21763]
[1778776675360,33.68,81354.73,0.5,-0.43373,0.00017,27.22224]
[1778776680394,33.67,81348.87,0.5,-0.43472,0.00017,27.23156]
[1778776681897,33.67,81354.32,0.5,-0.43379,0.00017,27.22282]
[1778776681916,33.67,81354.32,0.5,-0.43379,0.00017,27.22282]
[1778776682409,33.67,81357.82,0.5,-0.4332,0.00017,27.21713]
[1778776683415,33.67,81366.71,0.5,-0.4317,0.00017,27.20243]
[1778776688063,33.67,81367.24,0.5,-0.43161,0.00017,27.20153]
[1778776688107,33.67,81367.24,0.5,-0.43161,0.00017,27.20153]
[1778776688212,33.67,81367.24,0.5,-0.43161,0.00017,27.20153]
[1778776688223,33.67,81361.34,0.5,-0.4326,0.00017,27.21132]
[1778776689832,33.67,81372.95,0.5,-0.43064,0.00017,27.19182]
[1778776695090,33.66,81367.45,0.5,-0.43156,0.00017,27.20095]
[1778776700256,33.65,81362.12,0.5,-0.43244,0.00017,27.20967]
[1778776703558,33.65,81363.76,0.5,-0.43216,0.00017,27.20683]
[1778776705171,33.65,81363.76,0.5,-0.43216,0.00017,27.20683]
[1778776705560,33.64,81365.97,0.5,-0.43178,0.00017,27.20308]
[1778776705899,33.64,81365.97,0.5,-0.43178,0.00017,27.20308]
[1778776706260,33.64,81365.97,0.5,-0.43178,0.00017,27.20308]
[1778776706376,33.64,81380.86,0.5,-0.42926,0.00017,27.17762]
[1778776706630,33.64,81380.86,0.5,-0.42926,0.00017,27.17762]
[1778776706716,33.64,81380.86,0.5,-0.42926,0.00017,27.17762]
[1778776706747,33.64,81380.86,0.5,-0.42926,0.00017,27.17762]
[1778776706798,33.64,81380.86,0.5,-0.42926,0.00017,27.17762]
[1778776706833,33.64,81380.86,0.5,-0.42926,0.00017,27.17762]
[1778776707032,33.64,81380.86,0.5,-0.42926,0.00017,27.17762]
[1778776707067,33.64,81380.86,0.5,-0.42926,0.00017,27.17762]
[1778776707247,33.64,81380.86,0.5,-0.42926,0.00017,27.17762]
[1778776707274,33.64,81380.86,0.5,-0.42926,0.00017,27.17762]
[1778776707454,33.64,81394.1,0.5,-0.42703,0.00017,27.15408]
[1778776707483,33.64,81394.1,0.5,-0.42703,0.00017,27.15408]
[1778776707671,33.64,81394.1,0.5,-0.42703,0.00017,27.15408]
[1778776707691,33.64,81394.1,0.5,-0.42703,0.00017,27.15408]
[1778776707904,33.64,81394.1,0.5,-0.42703,0.00017,27.15408]
[1778776707927,33.64,81394.1,0.5,-0.42703,0.00017,27.15408]
[1778776708116,33.64,81394.1,0.5,-0.42703,0.00017,27.15408]
[1778776708139,33.64,81394.1,0.5,-0.42703,0.00017,27.15408]
[1778776708360,33.64,81394.1,0.5,-0.42703,0.00017,27.15408]
[1778776708397,33.64,81399.43,0.5,-0.42614,0.00017,27.14436]
[1778776709721,33.64,81400.06,0.5,-0.42603,0.00017,27.14319]
[1778776709981,33.64,81400.06,0.5,-0.42603,0.00017,27.14319]
[1778776710218,33.64,81400.06,0.5,-0.42603,0.00017,27.14319]
[1778776710354,33.64,81402.45,0.5,-0.42563,0.00017,27.13877]
[1778776713579,33.64,81404.2,0.5,-0.42532,0.00017,27.13182]
[1778776714329,33.64,81404.2,0.5,-0.42532,0.00017,27.13182]
[1778776714846,33.64,81402.86,0.5,-0.42555,0.00017,27.13431]
[1778776714882,33.64,81405.73,0.5,-0.42506,0.00017,27.12897]
[1778776716777,33.64,81405.72,0.5,-0.42506,0.00017,27.12897]
[1778776718901,33.64,81405.5,0.5,-0.4251,0.00017,27.12937]
[1778776721686,33.64,81412.51,0.5,-0.42392,0.00017,27.11615]
[1778776726911,33.64,81410.48,0.5,-0.42426,0.00017,27.11997]
[1778776728451,33.64,81404.14,0.5,-0.42533,0.00017,27.13186]
[1778776729757,33.64,81413.77,0.5,-0.4237,0.00017,27.1137]
[1778776734789,33.64,81413.43,0.5,-0.42376,0.00017,27.11432]
[1778776738225,33.64,81413.35,0.5,-0.42377,0.00017,27.11445]
[1778776740755,33.63,81413.52,0.5,-0.42374,0.00017,27.11411]
[1778776741586,33.63,81414.85,0.5,-0.42352,0.00017,27.11156]
[1778776741608,33.63,81414.85,0.5,-0.42352,0.00017,27.11156]
[1778776742033,33.63,81414.85,0.5,-0.42352,0.00017,27.11156]
[1778776742392,33.63,81428.13,0.5,-0.42128,0.00017,27.08571]
[1778776743474,33.63,81431.01,0.5,-0.4208,0.00017,27.07999]
[1778776743678,33.63,81431.01,0.5,-0.4208,0.00017,27.07999]
[1778776743739,33.63,81431.01,0.5,-0.4208,0.00017,27.07999]
[1778776743934,33.63,81431.01,0.5,-0.4208,0.00017,27.07999]
[1778776743969,33.63,81431.01,0.5,-0.4208,0.00017,27.07999]
[1778776744136,33.63,81431.01,0.5,-0.4208,0.00017,27.07999]
[1778776744166,33.63,81431.01,0.5,-0.4208,0.00017,27.07999]
[1778776744233,33.63,81431.01,0.5,-0.4208,0.00017,27.07999]
[1778776744352,33.63,81431.01,0.5,-0.4208,0.00017,27.07999]
[1778776744416,33.63,81431.01,0.5,-0.4208,0.00017,27.07999]
[1778776744439,33.63,81433.87,0.5,-0.42032,0.00017,27.07424]
[1778776744562,33.63,81433.87,0.5,-0.42032,0.00017,27.07424]
[1778776744586,33.63,81433.87,0.5,-0.42032,0.00017,27.07424]
[1778776744756,33.63,81433.87,0.5,-0.42032,0.00017,27.07424]
[1778776744878,33.63,81433.87,0.5,-0.42032,0.00017,27.07424]
[1778776744954,33.63,81433.87,0.5,-0.42032,0.00017,27.07424]
[1778776745285,33.63,81433.87,0.5,-0.42032,0.00017,27.07424]
[1778776745300,33.63,81435.25,0.5,-0.42008,0.00017,27.07144]
[1778776747431,33.63,81435.25,0.5,-0.42008,0.00017,27.07144]
[1778776747464,33.63,81435.25,0.5,-0.42008,0.00017,27.07144]
[1778776747469,33.63,81436.7,0.5,-0.41984,0.00017,27.06846]
[1778776748046,33.63,81428.53,0.5,-0.42121,0.00017,27.0848]
[1778776749781,33.63,81429.27,0.5,-0.42108,0.00017,27.08327]
[1778776749818,33.63,81429.27,0.5,-0.42108,0.00017,27.08327]
[1778776750389,33.63,81417.93,0.5,-0.42299,0.00017,27.10546]
[1778776752120,33.63,81411.29,0.5,-0.4241,0.00017,27.11816]
[1778776755500,33.63,81411.68,0.5,-0.42404,0.00017,27.1174]
[1778776758403,33.63,81419.11,0.5,-0.42278,0.00017,27.10313]
[1778776763406,33.62,81421.37,0.5,-0.4224,0.00017,27.09872]
[1778776768461,33.62,81419.2,0.5,-0.42276,0.00017,27.1029]
[1778776771003,33.62,81419.08,0.5,-0.42278,0.00017,27.10312]
[1778776771072,33.62,81419.08,0.5,-0.42278,0.00017,27.10312]
[1778776771177,33.62,81419.08,0.5,-0.42278,0.00017,27.10312]
[1778776771249,33.62,81419.32,0.5,-0.42273,0.00017,27.09897]
[1778776772488,33.62,81419.32,0.5,-0.42273,0.00017,27.09897]
[1778776773057,33.62,81417.02,0.5,-0.42312,0.00017,27.10341]
[1778776777018,33.62,81418.72,0.5,-0.42283,0.00017,27.10012]
[1778776777021,33.62,81418.72,0.5,-0.42283,0.00017,27.10012]
[1778776777046,33.62,81418.72,0.5,-0.42283,0.00017,27.10012]
[1778776777332,33.62,81420.88,0.5,-0.42247,0.00017,27.09593]
[1778776777672,33.62,81420.88,0.5,-0.42247,0.00017,27.09593]
[1778776777877,33.62,81420.88,0.5,-0.42247,0.00017,27.09593]
[1778776779462,33.62,81434.16,0.5,-0.42024,0.00017,27.06965]
[1778776780647,33.62,81434.16,0.5,-0.42024,0.00017,27.06965]
[1778776781170,33.62,81434.16,0.5,-0.42024,0.00017,27.06965]
[1778776781269,33.62,81436.22,0.5,-0.41989,0.00017,27.06549]
[1778776781586,33.62,81436.22,0.5,-0.41989,0.00017,27.06549]
[1778776782681,33.62,81435.84,0.5,-0.41995,0.00017,27.06625]
[1778776782692,33.62,81435.84,0.5,-0.41995,0.00017,27.06625]
[1778776782787,33.62,81435.84,0.5,-0.41995,0.00017,27.06625]
[1778776786583,33.62,81443.3,0.5,-0.41869,0.00017,27.05097]
[1778776791601,33.61,81435.83,0.5,-0.41993,0.00017,27.06599]
[1778776796644,33.6,81430.39,0.5,-0.42084,0.00017,27.07672]
[1778776801081,33.6,81430.08,0.5,-0.42088,0.00017,27.0772]
[1778776801260,33.6,81430.08,0.5,-0.42088,0.00017,27.0772]
[1778776802262,33.6,81440.64,0.5,-0.4191,0.00017,27.05587]
[1778776803269,33.6,81442.2,0.5,-0.41884,0.00017,27.05264]
[1778776805515,33.6,81442.2,0.5,-0.41884,0.00017,27.05264]
[1778776805524,33.59,81451.02,0.5,-0.41735,0.00017,27.03432]
[1778776805590,33.59,81451.02,0.5,-0.41735,0.00017,27.03432]
[1778776805918,33.59,81451.02,0.5,-0.41735,0.00017,27.03432]
[1778776806520,33.59,81456.5,0.5,-0.41643,0.00017,27.02277]
[1778776807214,33.59,81456.5,0.5,-0.41643,0.00017,27.02277]
[1778776807524,33.59,81456.5,0.5,-0.41643,0.00017,27.02277]
[1778776807552,33.59,81465.33,0.5,-0.41495,0.00017,27.00384]
[1778776809442,33.59,81471.32,0.5,-0.41394,0.00017,26.99076]
[1778776809614,33.59,81471.32,0.5,-0.41394,0.00017,26.99076]
[1778776810380,33.59,81471.32,0.5,-0.41394,0.00017,26.99076]
[1778776810514,33.59,81471.72,0.5,-0.41388,0.00017,26.98987]
[1778776811846,33.59,81471.72,0.5,-0.41388,0.00017,26.98985]
[1778776812802,33.59,81475.49,0.5,-0.41324,0.00017,26.98155]
[1778776812818,33.59,81475.49,0.5,-0.41324,0.00017,26.98155]
[1778776813496,33.59,81481.16,0.5,-0.4123,0.00017,26.96894]
[1778776814968,33.59,81481.16,0.5,-0.4123,0.00017,26.96894]
[1778776816962,33.59,81481.43,0.5,-0.41225,0.00017,26.96832]
[1778776817080,33.59,81481.43,0.5,-0.41225,0.00017,26.96832]
[1778776817385,33.59,81481.34,0.5,-0.41226,0.00017,26.96853]
[1778776818379,33.59,81489.34,0.5,-0.41093,0.00017,26.95044]
[1778776823415,33.59,81492.64,0.5,-0.41037,0.00017,26.9428]
[1778776824405,33.59,81492.64,0.5,-0.41037,0.00017,26.9428]
[1778776824417,33.59,81492.64,0.5,-0.41037,0.00017,26.9428]
[1778776824565,33.59,81492.13,0.5,-0.41045,0.00017,26.94394]
[1778776826069,33.59,81491.95,0.5,-0.41048,0.00017,26.94433]
[1778776826130,33.59,81491.95,0.5,-0.41048,0.00017,26.94433]
[1778776826369,33.59,81491.95,0.5,-0.41048,0.00017,26.94433]
[1778776826469,33.59,81496.68,0.5,-0.40969,0.00017,26.93343]
[1778776826658,33.59,81496.68,0.5,-0.40969,0.00017,26.93343]
[1778776827046,33.59,81496.68,0.5,-0.40969,0.00017,26.93343]
[1778776827056,33.59,81496.68,0.5,-0.40969,0.00017,26.93343]
[1778776827152,33.59,81496.68,0.5,-0.40969,0.00017,26.93343]
[1778776827197,33.59,81496.68,0.5,-0.40969,0.00017,26.93343]
[1778776827350,33.59,81496.68,0.5,-0.40969,0.00017,26.93343]
[1778776827381,33.59,81496.68,0.5,-0.40969,0.00017,26.93343]
[1778776827549,33.59,81496.68,0.5,-0.40969,0.00017,26.93343]
[1778776827583,33.59,81496.75,0.5,-0.40968,0.00017,26.93327]
[1778776827757,33.59,81496.75,0.5,-0.40968,0.00017,26.93327]
[1778776827788,33.59,81496.75,0.5,-0.40968,0.00017,26.93327]
[1778776827975,33.59,81496.75,0.5,-0.40968,0.00017,26.93327]
[1778776828024,33.59,81496.75,0.5,-0.40968,0.00017,26.93327]
[1778776828185,33.59,81496.75,0.5,-0.40968,0.00017,26.93327]
[1778776828206,33.59,81496.75,0.5,-0.40968,0.00017,26.93327]
[1778776828388,33.59,81496.75,0.5,-0.40968,0.00017,26.93327]
[1778776828440,33.59,81496.75,0.5,-0.40968,0.00017,26.93327]
[1778776828582,33.58,81510.26,0.5,-0.40742,0.00017,26.90156]
[1778776828622,33.58,81510.26,0.5,-0.40742,0.00017,26.90156]
[1778776828781,33.58,81510.26,0.5,-0.40742,0.00017,26.90156]
[1778776828801,33.58,81510.26,0.5,-0.40742,0.00017,26.90156]
[1778776828978,33.58,81510.26,0.5,-0.40742,0.00017,26.90156]
[1778776828982,33.58,81510.26,0.5,-0.40742,0.00017,26.90156]
[1778776829042,33.58,81510.26,0.5,-0.40742,0.00017,26.90156]
[1778776829455,33.58,81510.95,0.5,-0.40731,0.00017,26.89992]
[1778776829749,33.58,81510.95,0.5,-0.40731,0.00017,26.89992]
[1778776830464,33.58,81511.7,0.5,-0.40718,0.00017,26.89813]
[1778776831507,33.58,81502.89,0.5,-0.40864,0.00017,26.91523]
[1778776832073,33.58,81502.89,0.5,-0.40864,0.00017,26.91523]
[1778776835603,33.58,81511.34,0.5,-0.40723,0.00017,26.89523]
[1778776838154,33.58,81510.66,0.5,-0.40734,0.00017,26.89684]
[1778776838292,33.58,81510.66,0.5,-0.40734,0.00017,26.89684]
[1778776838518,33.58,81511.55,0.5,-0.40719,0.00017,26.89472]
[1778776841651,33.58,81514.2,0.5,-0.40675,0.00017,26.88838]
[1778776841656,33.58,81514.2,0.5,-0.40675,0.00017,26.88838]
[1778776842546,33.58,81517.41,0.5,-0.40621,0.00017,26.88067]
[1778776847556,33.58,81520.4,0.5,-0.40572,0.00017,26.87346]
[1778776852618,33.58,81520.5,0.5,-0.4057,0.00017,26.87324]
[1778776858663,33.58,81517.92,0.5,-0.40613,0.00017,26.8795]
[1778776863731,33.58,81521.01,0.5,-0.40562,0.00017,26.87204]
[1778776868752,33.58,81521.51,0.5,-0.40552,0.00017,26.87058]
[1778776874172,33.57,81521.44,0.5,-0.40552,0.00017,26.87049]
[1778776874413,33.57,81521.44,0.5,-0.40552,0.00017,26.87049]
[1778776874427,33.57,81521.44,0.5,-0.40552,0.00017,26.87049]
[1778776874959,33.57,81525.1,0.5,-0.4049,0.00017,26.86149]
[1778776875155,33.57,81525.1,0.5,-0.4049,0.00017,26.86149]
[1778776875351,33.57,81533.55,0.5,-0.40349,0.00017,26.84055]
[1778776878184,33.57,81526.6,0.5,-0.40465,0.00017,26.8578]
[1778776881447,33.57,81526.41,0.5,-0.40469,0.00017,26.85831]
[1778776881546,33.57,81522.25,0.5,-0.40538,0.00017,26.8685]
[1778776882442,33.57,81522.25,0.5,-0.40538,0.00017,26.8685]
[1778776882477,33.57,81522.25,0.5,-0.40538,0.00017,26.8685]
[1778776883185,33.57,81516.36,0.5,-0.40636,0.00017,26.88278]
[1778776883323,33.57,81516.36,0.5,-0.40636,0.00017,26.88278]
[1778776883600,33.57,81508.54,0.5,-0.40767,0.00017,26.90147]
[1778776889075,33.57,81503.99,0.5,-0.40843,0.00017,26.91217]
[1778776889151,33.57,81503.99,0.5,-0.40843,0.00017,26.91217]
[1778776889190,33.57,81503.99,0.5,-0.40843,0.00017,26.91217]
[1778776889529,33.57,81500.79,0.5,-0.40896,0.00017,26.91966]
[1778776889834,33.57,81500.79,0.5,-0.40896,0.00017,26.91966]
[1778776894560,33.57,81509.91,0.5,-0.40743,0.00017,26.89445]
[1778776899969,33.57,81512.99,0.5,-0.40691,0.00017,26.88715]
[1778776904077,33.57,81510.21,0.5,-0.40738,0.00017,26.89379]
[1778776904113,33.57,81510.21,0.5,-0.40738,0.00017,26.89379]
[1778776904648,33.57,81510.21,0.5,-0.40738,0.00017,26.89379]
[1778776904155,33.57,81510.97,0.5,-0.40725,0.00017,26.89199]
[1778776907043,33.57,81517.0,0.5,-0.40625,0.00017,26.87756]
[1778776907056,33.57,81517.0,0.5,-0.40625,0.00017,26.87756]
[1778776907567,33.57,81518.02,0.5,-0.40608,0.00017,26.87511]
[1778776912609,33.57,81517.97,0.5,-0.40609,0.00017,26.87529]
[1778776913527,33.58,81520.24,0.5,-0.40571,0.00017,26.86981]
[1778776913665,33.58,81520.24,0.5,-0.40571,0.00017,26.86981]
[1778776917230,33.58,81525.05,0.5,-0.40492,0.00017,26.85816]
[1778776917420,33.58,81525.05,0.5,-0.40492,0.00017,26.85816]
[1778776917493,33.58,81527.2,0.5,-0.40456,0.00017,26.85291]
[1778776918409,33.58,81541.06,0.5,-0.40226,0.00017,26.81841]
[1778776920114,33.58,81543.88,0.5,-0.40178,0.00017,26.81122]
[1778776923366,33.58,81543.77,0.5,-0.4018,0.00017,26.81146]
[1778776928414,33.57,81543.13,0.5,-0.4019,0.00017,26.81299]
[1778776929657,33.57,81532.63,0.5,-0.40364,0.00017,26.8393]
[1778776930323,33.57,81532.63,0.5,-0.40364,0.00017,26.8393]
[1778776930362,33.57,81532.63,0.5,-0.40364,0.00017,26.8393]
[1778776930741,33.57,81528.92,0.5,-0.40426,0.00017,26.84846]
[1778776931336,33.57,81525.95,0.5,-0.40475,0.00017,26.85573]
[1778776932317,33.57,81525.95,0.5,-0.40475,0.00017,26.85573]
[1778776933080,33.57,81525.72,0.5,-0.40479,0.00017,26.85632]
[1778776933128,33.57,81525.72,0.5,-0.40479,0.00017,26.85632]
[1778776933222,33.57,81511.11,0.5,-0.40723,0.00017,26.89165]
[1778776934110,33.57,81511.11,0.5,-0.40723,0.00017,26.89165]
[1778776934636,33.57,81524.37,0.5,-0.40502,0.00017,26.85966]
[1778776934740,33.57,81524.37,0.5,-0.40502,0.00017,26.85966]
[1778776935641,33.57,81535.39,0.5,-0.40319,0.00017,26.83242]
[1778776936608,33.57,81542.06,0.5,-0.40208,0.00017,26.81567]
[1778776938584,33.57,81543.03,0.5,-0.40191,0.00017,26.81315]
[1778776940519,33.57,81543.13,0.5,-0.40189,0.00017,26.81287]
[1778776942689,33.57,81536.33,0.5,-0.40302,0.00017,26.82991]
[1778776943533,33.57,81536.33,0.5,-0.40302,0.00017,26.82991]
[1778776944188,33.57,81539.18,0.5,-0.40254,0.00017,26.82273]
[1778776944198,33.57,81539.18,0.5,-0.40254,0.00017,26.82273]
[1778776944677,33.57,81545.51,0.5,-0.40149,0.00017,26.80673]
[1778776947064,33.57,81547.55,0.5,-0.40115,0.00017,26.80146]
[1778776947187,33.57,81547.55,0.5,-0.40115,0.00017,26.80146]
[1778776947325,33.57,81547.55,0.5,-0.40115,0.00017,26.80144]
[1778776948331,33.57,81540.54,0.5,-0.40232,0.00017,26.81928]
[1778776949712,33.57,81542.53,0.5,-0.40199,0.00017,26.81428]
[1778776953342,33.57,81543.72,0.5,-0.40178,0.00017,26.80764]
[1778776954728,33.57,81553.88,0.5,-0.4001,0.00017,26.7817]
[1778776956380,33.57,81558.74,0.5,-0.39929,0.00017,26.7691]
[1778776956397,33.57,81558.74,0.5,-0.39929,0.00017,26.7691]
[1778776956478,33.57,81558.25,0.5,-0.39937,0.00017,26.77036]
[1778776958265,33.57,81558.25,0.5,-0.39937,0.00017,26.77035]
[1778776962710,33.57,81564.43,0.5,-0.39835,0.00017,26.75411]
[1778776962758,33.57,81564.29,0.5,-0.39837,0.00017,26.75448]
[1778776963438,33.57,81564.29,0.5,-0.39837,0.00017,26.75447]
[1778776965545,33.57,81572.67,0.5,-0.39698,0.00017,26.73223]
[1778776965763,33.57,81572.67,0.5,-0.39698,0.00017,26.73223]
[1778776965800,33.57,81572.67,0.5,-0.39698,0.00017,26.73223]
[1778776965812,33.57,81572.67,0.5,-0.39698,0.00017,26.73223]
[1778776966582,33.57,81573.24,0.5,-0.39688,0.00017,26.73071]
[1778776967881,33.57,81574.08,0.5,-0.39675,0.00017,26.72847]
[1778776967938,33.57,81574.08,0.5,-0.39675,0.00017,26.72847]
[1778776968117,33.57,81574.08,0.5,-0.39675,0.00017,26.72847]
[1778776968272,33.57,81574.08,0.5,-0.39675,0.00017,26.72847]
[1778776968305,33.57,81574.08,0.5,-0.39675,0.00017,26.72847]
[1778776968446,33.57,81574.08,0.5,-0.39675,0.00017,26.72847]
[1778776968537,33.57,81564.78,0.5,-0.39829,0.00017,26.75319]
[1778776969484,33.57,81564.78,0.5,-0.39829,0.00017,26.75319]
[1778776969529,33.57,81568.04,0.5,-0.39775,0.00017,26.74458]
[1778776973444,33.57,81574.29,0.5,-0.39671,0.00017,26.72793]
[1778776973698,33.57,81575.64,0.5,-0.39649,0.00017,26.72432]
[1778776975663,33.57,81575.08,0.5,-0.39658,0.00017,26.72584]
[1778776975669,33.57,81574.76,0.5,-0.39664,0.00017,26.72671]
[1778776976131,33.57,81574.76,0.5,-0.39664,0.00017,26.72671]
[1778776976251,33.57,81574.76,0.5,-0.39664,0.00017,26.72671]
[1778776976535,33.57,81574.76,0.5,-0.39664,0.00017,26.72671]
[1778776976577,33.57,81574.76,0.5,-0.39664,0.00017,26.72671]
[1778776976656,33.57,81574.76,0.5,-0.39664,0.00017,26.72671]
[1778776976688,33.57,81574.76,0.5,-0.39664,0.00017,26.72671]
[1778776976644,33.57,81591.51,0.5,-0.39387,0.00017,26.68116]
[1778776976805,33.57,81591.51,0.5,-0.39387,0.00017,26.68116]
[1778776976889,33.57,81591.51,0.5,-0.39387,0.00017,26.68116]
[1778776977011,33.57,81591.51,0.5,-0.39387,0.00017,26.68116]
[1778776977104,33.57,81591.51,0.5,-0.39387,0.00017,26.68116]
[1778776977130,33.57,81591.51,0.5,-0.39387,0.00017,26.68116]
[1778776977317,33.57,81591.51,0.5,-0.39387,0.00017,26.68116]
[1778776977337,33.57,81591.51,0.5,-0.39387,0.00017,26.68116]
[1778776977343,33.57,81591.51,0.5,-0.39387,0.00017,26.68116]
[1778776977615,33.57,81594.83,0.5,-0.39331,0.00017,26.67191]
[1778776977899,33.57,81594.83,0.5,-0.39331,0.00017,26.67191]
[1778776978685,33.57,81596.18,0.5,-0.39309,0.00017,26.66813]
[1778776981236,33.57,81596.95,0.5,-0.39296,0.00017,26.66592]
[1778776981259,33.57,81596.95,0.5,-0.39296,0.00017,26.66592]
[1778776981565,33.57,81596.95,0.5,-0.39296,0.00017,26.66589]
[1778776986600,33.57,81602.62,0.5,-0.39201,0.00017,26.64989]
[1778776988249,33.57,81605.1,0.5,-0.3916,0.00016,26.64289]
[1778776988386,33.57,81605.1,0.5,-0.3916,0.00016,26.64289]
[1778776989459,33.57,81607.41,0.5,-0.39122,0.00016,26.63634]
[1778776989713,33.57,81607.41,0.5,-0.39122,0.00016,26.63634]
[1778776989621,33.57,81604.16,0.5,-0.39176,0.00017,26.6455]
[1778776989770,33.57,81604.16,0.5,-0.39176,0.00017,26.6455]
[1778776989942,33.57,81604.16,0.5,-0.39176,0.00017,26.6455]
[1778776990153,33.57,81604.16,0.5,-0.39176,0.00017,26.6455]
[1778776990238,33.57,81604.16,0.5,-0.39176,0.00017,26.6455]
[1778776990417,33.57,81604.16,0.5,-0.39176,0.00017,26.6455]
[1778776990479,33.57,81604.16,0.5,-0.39176,0.00017,26.6455]
[1778776990628,33.56,81596.95,0.5,-0.39294,0.00017,26.66551]
[1778776991635,33.56,81573.79,0.5,-0.39677,0.00017,26.72879]
[1778776992687,33.56,81573.79,0.5,-0.39677,0.00017,26.72879]
[1778776992746,33.56,81570.98,0.5,-0.39723,0.00017,26.73627]
[1778776993893,33.56,81570.98,0.5,-0.39723,0.00017,26.73624]
[1778776994658,33.56,81560.98,0.5,-0.39889,0.00017,26.76263]
[1778776995502,33.56,81560.98,0.5,-0.39889,0.00017,26.76263]
[1778776995596,33.56,81560.98,0.5,-0.39889,0.00017,26.76263]
[1778776995666,33.56,81559.49,0.5,-0.39913,0.00017,26.76648]
[1778776998261,33.56,81566.09,0.5,-0.39803,0.00017,26.74903]
[1778776998297,33.56,81566.09,0.5,-0.39803,0.00017,26.74903]
[1778776998683,33.56,81566.09,0.5,-0.39803,0.00017,26.74898]
[1778777003722,33.55,81569.32,0.5,-0.39748,0.00017,26.74023]
[1778777007373,33.55,81565.38,0.5,-0.39813,0.00017,26.75057]
[1778777007446,33.55,81565.38,0.5,-0.39813,0.00017,26.75057]
[1778777007607,33.55,81565.38,0.5,-0.39813,0.00017,26.75057]
[1778777007656,33.55,81565.38,0.5,-0.39813,0.00017,26.75057]
[1778777007765,33.55,81565.24,0.5,-0.39815,0.00017,26.7509]
[1778777008757,33.55,81547.67,0.5,-0.40107,0.00017,26.79655]
[1778777009764,33.55,81549.17,0.5,-0.40082,0.00017,26.79268]
[1778777011099,33.55,81551.71,0.5,-0.40039,0.00017,26.7861]
[1778777011779,33.54,81552.08,0.5,-0.40032,0.00017,26.78137]
[1778777012101,33.54,81552.08,0.5,-0.40032,0.00017,26.78137]
[1778777012785,33.54,81549.4,0.5,-0.40076,0.00017,26.78823]
[1778777017820,33.54,81546.94,0.5,-0.40115,0.00017,26.79429]
[1778777022699,33.53,81544.5,0.5,-0.40155,0.00017,26.80035]
[1778777022707,33.53,81544.5,0.5,-0.40155,0.00017,26.80035]
[1778777022867,33.53,81543.86,0.5,-0.40165,0.00017,26.80193]
[1778777023035,33.53,81543.86,0.5,-0.40165,0.00017,26.80193]
[1778777023116,33.53,81543.86,0.5,-0.40165,0.00017,26.80193]
[1778777023281,33.53,81543.86,0.5,-0.40165,0.00017,26.80193]
[1778777023306,33.53,81543.86,0.5,-0.40165,0.00017,26.80193]
[1778777023322,33.53,81543.24,0.5,-0.40175,0.00017,26.80345]
[1778777024458,33.53,81550.36,0.5,-0.40057,0.00017,26.78521]
[1778777026700,33.53,81534.98,0.5,-0.40312,0.00017,26.82415]
[1778777026885,33.53,81534.98,0.5,-0.40312,0.00017,26.82411]
[1778777031919,33.52,81534.26,0.5,-0.40323,0.00017,26.82574]
[1778777036080,33.52,81534.51,0.5,-0.40318,0.00017,26.825]
[1778777036156,33.52,81534.51,0.5,-0.40318,0.00017,26.825]
[1778777036205,33.52,81534.51,0.5,-0.40318,0.00017,26.825]
[1778777036377,33.52,81534.83,0.5,-0.40313,0.00017,26.82417]
[1778777037616,33.52,81534.83,0.5,-0.40313,0.00017,26.82417]
[1778777042619,33.52,81536.87,0.5,-0.40277,0.00017,26.81886]
[1778777046210,33.51,81530.21,0.5,-0.40388,0.00017,26.83534]
[1778777047458,33.51,81530.16,0.5,-0.40388,0.00017,26.83543]
[1778777047530,33.51,81530.16,0.5,-0.40388,0.00017,26.83543]
[1778777047660,33.51,81527.03,0.5,-0.4044,0.00017,26.84313]
[1778777049480,33.51,81527.04,0.5,-0.4044,0.00017,26.84312]
[1778777049789,33.51,81526.24,0.5,-0.40454,0.00017,26.84511]
[1778777051382,33.51,81522.4,0.5,-0.40518,0.00017,26.85455]
[1778777051423,33.51,81522.4,0.5,-0.40518,0.00017,26.85455]
[1778777051703,33.51,81522.4,0.5,-0.40518,0.00017,26.85455]
[1778777051710,33.51,81522.4,0.5,-0.40518,0.00017,26.85455]
[1778777051715,33.51,81522.4,0.5,-0.40518,0.00017,26.85455]
[1778777051795,33.51,81522.87,0.5,-0.4051,0.00017,26.85341]
[1778777052675,33.51,81513.04,0.5,-0.40674,0.00017,26.87726]
[1778777053436,33.51,81513.04,0.5,-0.40674,0.00017,26.87726]
[1778777053746,33.51,81504.44,0.5,-0.40818,0.00017,26.89773]
[1778777055706,33.51,81504.44,0.5,-0.40818,0.00017,26.89773]
[1778777055792,33.51,81504.44,0.5,-0.40818,0.00017,26.89773]
[1778777055824,33.51,81497.25,0.5,-0.40938,0.00017,26.91457]
[1778777056407,33.51,81497.25,0.5,-0.40938,0.00017,26.91457]
[1778777057901,33.51,81492.35,0.5,-0.4102,0.00017,26.9259]
[1778777059582,33.51,81492.35,0.5,-0.4102,0.00017,26.92588]
[1778777059659,33.51,81490.99,0.5,-0.41043,0.00017,26.92899]
[1778777060934,33.51,81490.99,0.5,-0.41043,0.00017,26.92899]
[1778777060938,33.51,81490.99,0.5,-0.41043,0.00017,26.92899]
[1778777070199,33.51,81483.66,0.5,-0.41165,0.00017,26.94566]
[1778777070955,33.51,81483.66,0.5,-0.41165,0.00017,26.94566]
[1778777070984,33.51,81483.66,0.5,-0.41165,0.00017,26.94566]
[1778777070991,33.51,81483.66,0.5,-0.41165,0.00017,26.94566]
[1778777071100,33.51,81483.66,0.5,-0.41165,0.00017,26.94566]
[1778777071296,33.51,81476.27,0.5,-0.41288,0.00017,26.95854]
[1778777076242,33.51,81483.33,0.5,-0.4117,0.00017,26.94274]
[1778777079187,33.51,81488.36,0.5,-0.41086,0.00017,26.9313]
[1778777083950,33.51,81489.06,0.5,-0.41074,0.00017,26.92964]
[1778777083976,33.51,81489.06,0.5,-0.41074,0.00017,26.92964]
[1778777084298,33.51,81488.94,0.5,-0.41076,0.00017,26.92991]
[1778777084997,33.51,81488.94,0.5,-0.41076,0.00017,26.92991]
[1778777085020,33.51,81488.94,0.5,-0.41076,0.00017,26.92991]
[1778777085307,33.51,81496.16,0.5,-0.40954,0.00017,26.91324]
[1778777090341,33.51,81498.22,0.5,-0.4092,0.00017,26.9084]
[1778777095380,33.5,81495.17,0.5,-0.4097,0.00017,26.91544]
[1778777096388,33.5,81483.77,0.5,-0.41161,0.00017,26.94155]
[1778777098401,33.5,81478.11,0.5,-0.41256,0.00017,26.95428]
[1778777099086,33.5,81478.11,0.5,-0.41256,0.00017,26.95428]
[1778777099746,33.5,81478.11,0.5,-0.41256,0.00017,26.95428]
[1778777099803,33.5,81478.11,0.5,-0.41256,0.00017,26.95428]
[1778777099790,33.5,81477.42,0.5,-0.41268,0.00017,26.95583]
[1778777101577,33.5,81477.5,0.5,-0.41267,0.00017,26.95565]
[1778777101638,33.5,81474.36,0.5,-0.41319,0.00017,26.96265]
[1778777107464,33.51,81480.65,0.5,-0.41214,0.00017,26.94863]
[1778777110619,33.51,81474.39,0.5,-0.41319,0.00017,26.96261]
[1778777110829,33.51,81474.39,0.5,-0.41319,0.00017,26.96261]
[1778777110877,33.51,81474.39,0.5,-0.41319,0.00017,26.96261]
[1778777111109,33.51,81478.37,0.5,-0.41252,0.00017,26.95376]
[1778777111511,33.51,81478.37,0.5,-0.41252,0.00017,26.95376]
[1778777111790,33.51,81478.37,0.5,-0.41252,0.00017,26.95376]
[1778777111809,33.51,81490.38,0.5,-0.41051,0.00017,26.92654]
[1778777112037,33.51,81490.38,0.5,-0.41051,0.00017,26.92654]
[1778777113579,33.51,81490.38,0.5,-0.41051,0.00017,26.92654]
[1778777113641,33.51,81500.2,0.5,-0.40886,0.00017,26.90376]
[1778777115947,33.51,81499.53,0.5,-0.40897,0.00017,26.90531]
[1778777116527,33.51,81497.92,0.5,-0.40924,0.00017,26.90906]
[1778777121562,33.5,81493.9,0.5,-0.40991,0.00017,26.91834]
[1778777122625,33.5,81493.9,0.5,-0.40991,0.00017,26.91834]
[1778777122669,33.5,81493.9,0.5,-0.40991,0.00017,26.91834]
[1778777124673,33.5,81492.72,0.5,-0.41011,0.00017,26.92104]
[1778777124808,33.5,81485.45,0.5,-0.41133,0.00017,26.93767]
[1778777126236,33.5,81485.67,0.5,-0.41129,0.00017,26.93716]
[1778777131644,33.5,81483.76,0.5,-0.4116,0.00017,26.93777]
[1778777134204,33.5,81484.52,0.5,-0.41147,0.00017,26.93604]
[1778777134321,33.5,81484.52,0.5,-0.41147,0.00017,26.93604]
[1778777134366,33.5,81484.52,0.5,-0.41147,0.00017,26.93604]
[1778777134458,33.5,81484.52,0.5,-0.41147,0.00017,26.93604]
[1778777134695,33.5,81446.26,0.5,-0.4179,0.00017,27.0193]
[1778777136176,33.5,81446.02,0.5,-0.41794,0.00017,27.01979]
[1778777136217,33.5,81446.02,0.5,-0.41794,0.00017,27.01979]
[1778777136316,33.5,81446.02,0.5,-0.41794,0.00017,27.01979]
[1778777136388,33.5,81446.02,0.5,-0.41794,0.00017,27.01979]
[1778777136469,33.5,81446.02,0.5,-0.41794,0.00017,27.01979]
[1778777136691,33.5,81415.5,0.5,-0.42309,0.00017,27.08109]
[1778777136965,33.5,81415.5,0.5,-0.42309,0.00017,27.08109]
[1778777137110,33.5,81415.5,0.5,-0.42309,0.00017,27.08109]
[1778777137241,33.5,81415.5,0.5,-0.42309,0.00017,27.08109]
[1778777137467,33.5,81415.5,0.5,-0.42309,0.00017,27.08109]
[1778777137699,33.5,81409.89,0.5,-0.42404,0.00017,27.09187]
[1778777138707,33.5,81417.63,0.5,-0.42273,0.00017,27.07696]
[1778777139311,33.5,81417.63,0.5,-0.42273,0.00017,27.07696]
[1778777139707,33.5,81421.74,0.5,-0.42204,0.00017,27.06893]
[1778777141120,33.5,81425.22,0.5,-0.42145,0.00017,27.06208]
[1778777141140,33.5,81425.22,0.5,-0.42145,0.00017,27.06208]
[1778777141720,33.5,81425.7,0.5,-0.42137,0.00017,27.0611]
[1778777142939,33.5,81425.85,0.5,-0.42134,0.00017,27.06077]
[1778777142982,33.5,81425.85,0.5,-0.42134,0.00017,27.06077]
[1778777143024,33.5,81425.85,0.5,-0.42134,0.00017,27.06077]
[1778777143441,33.5,81425.85,0.5,-0.42134,0.00017,27.06077]
[1778777143735,33.5,81424.47,0.5,-0.42157,0.00017,27.06348]
[1778777144136,33.5,81424.47,0.5,-0.42157,0.00017,27.06348]
[1778777144157,33.5,81424.47,0.5,-0.42157,0.00017,27.06348]
[1778777144574,33.5,81424.47,0.5,-0.42157,0.00017,27.06348]
[1778777144746,33.5,81407.97,0.5,-0.42436,0.00017,27.09547]
[1778777145024,33.5,81407.97,0.5,-0.42436,0.00017,27.09547]
[1778777145111,33.5,81407.97,0.5,-0.42436,0.00017,27.09547]
[1778777145220,33.5,81407.97,0.5,-0.42436,0.00017,27.09547]
[1778777145282,33.5,81407.97,0.5,-0.42436,0.00017,27.09547]
[1778777145471,33.5,81407.97,0.5,-0.42436,0.00017,27.09547]
[1778777145698,33.5,81407.97,0.5,-0.42436,0.00017,27.09547]
[1778777145738,33.5,81407.97,0.5,-0.42436,0.00017,27.09547]
[1778777145895,33.5,81407.97,0.5,-0.42436,0.00017,27.09547]
[1778777145911,33.5,81363.26,0.5,-0.43193,0.00017,27.17542]
[1778777146183,33.5,81363.26,0.5,-0.43193,0.00017,27.17542]
[1778777146217,33.5,81363.26,0.5,-0.43193,0.00017,27.17542]
[1778777146860,33.5,81363.26,0.5,-0.43193,0.00017,27.17542]
[1778777146961,33.5,81364.45,0.5,-0.43173,0.00017,27.17342]
[1778777147939,33.5,81376.57,0.5,-0.42967,0.00017,27.15258]
[1778777148552,33.5,81376.57,0.5,-0.42967,0.00017,27.15258]
[1778777148706,33.5,81376.57,0.5,-0.42967,0.00017,27.15258]
[1778777148930,33.5,81376.57,0.5,-0.42967,0.00017,27.15258]
[1778777148820,33.5,81377.0,0.5,-0.4296,0.00017,27.15183]
[1778777148957,33.5,81377.0,0.5,-0.4296,0.00017,27.15183]
[1778777149798,33.49,81395.95,0.5,-0.42639,0.00017,27.11783]
[1778777150303,33.49,81395.95,0.5,-0.42639,0.00017,27.11783]
[1778777150328,33.49,81395.95,0.5,-0.42639,0.00017,27.11783]
[1778777150801,33.49,81396.29,0.5,-0.42633,0.00017,27.11719]
[1778777151597,33.49,81396.29,0.5,-0.42633,0.00017,27.11719]
[1778777151636,33.49,81396.29,0.5,-0.42633,0.00017,27.11719]
[1778777151668,33.49,81396.29,0.5,-0.42633,0.00017,27.11719]
[1778777151717,33.49,81396.29,0.5,-0.42633,0.00017,27.11719]
[1778777151809,33.49,81406.85,0.5,-0.42454,0.00017,27.09748]
[1778777152815,33.49,81416.83,0.5,-0.42285,0.00017,27.07835]
[1778777154768,33.49,81418.62,0.5,-0.42255,0.00017,27.07485]
[1778777154830,33.49,81424.04,0.5,-0.42163,0.00017,27.06415]
[1778777159091,33.49,81420.13,0.5,-0.42228,0.00017,27.07173]
[1778777159921,33.49,81417.56,0.5,-0.42272,0.00017,27.07674]
[1778777161111,33.49,81416.36,0.5,-0.42292,0.00017,27.07908]
[1778777161213,33.49,81416.36,0.5,-0.42292,0.00017,27.07908]
[1778777161266,33.49,81416.36,0.5,-0.42292,0.00017,27.07908]
[1778777161333,33.49,81416.36,0.5,-0.42292,0.00017,27.07908]
[1778777161878,33.49,81416.64,0.5,-0.42287,0.00017,27.07854]
[1778777162886,33.49,81406.97,0.5,-0.42451,0.00017,27.09709]
[1778777164675,33.49,81405.4,0.5,-0.42477,0.00017,27.10007]
[1778777164731,33.49,81405.4,0.5,-0.42477,0.00017,27.10007]
[1778777164900,33.49,81402.92,0.5,-0.42519,0.00017,27.10473]
[1778777165242,33.49,81402.92,0.5,-0.42519,0.00017,27.10473]
[1778777165261,33.49,81402.92,0.5,-0.42519,0.00017,27.10473]
[1778777165278,33.49,81402.92,0.5,-0.42519,0.00017,27.10473]
[1778777165909,33.49,81397.8,0.5,-0.42606,0.00017,27.11427]
[1778777166765,33.49,81397.8,0.5,-0.42606,0.00017,27.11427]
[1778777166772,33.49,81397.8,0.5,-0.42606,0.00017,27.11427]
[1778777166777,33.49,81397.8,0.5,-0.42606,0.00017,27.11427]
[1778777166824,33.49,81397.8,0.5,-0.42606,0.00017,27.11427]
[1778777166857,33.49,81397.8,0.5,-0.42606,0.00017,27.11427]
[1778777166916,33.49,81384.59,0.5,-0.4283,0.00017,27.13827]
[1778777167921,33.49,81373.61,0.5,-0.43016,0.00017,27.15752]
[1778777168232,33.49,81373.61,0.5,-0.43016,0.00017,27.15752]
[1778777168929,33.49,81364.79,0.5,-0.43165,0.00017,27.17259]
[1778777170063,33.48,81370.37,0.5,-0.4307,0.00017,27.16305]
[1778777171952,33.48,81381.17,0.5,-0.42887,0.00017,27.14419]
[1778777171985,33.48,81381.17,0.5,-0.42887,0.00017,27.14419]
[1778777172055,33.48,81381.17,0.5,-0.42887,0.00017,27.14419]
[1778777172151,33.48,81381.17,0.5,-0.42887,0.00017,27.14419]
[1778777172957,33.48,81383.56,0.5,-0.42846,0.00017,27.13995]
[1778777173201,33.48,81383.56,0.5,-0.42846,0.00017,27.13995]
[1778777173249,33.48,81383.56,0.5,-0.42846,0.00017,27.13995]
[1778777174363,33.48,81389.61,0.5,-0.42743,0.00017,27.12905]
[1778777174971,33.48,81397.66,0.5,-0.42607,0.00017,27.11433]
[1778777175293,33.48,81397.66,0.5,-0.42607,0.00017,27.11433]
[1778777175462,33.48,81397.66,0.5,-0.42607,0.00017,27.11433]
[1778777175510,33.48,81397.66,0.5,-0.42607,0.00017,27.11433]
[1778777175977,33.48,81403.12,0.5,-0.42514,0.00017,27.10415]
[1778777176256,33.48,81403.12,0.5,-0.42514,0.00017,27.10415]
[1778777176570,33.48,81403.12,0.5,-0.42514,0.00017,27.10415]
[1778777179316,33.48,81399.24,0.5,-0.4258,0.00017,27.11138]
[1778777180163,33.48,81400.45,0.5,-0.4256,0.00017,27.10913]
[1778777180283,33.48,81408.66,0.5,-0.42421,0.00017,27.09367]
[1778777181815,33.48,81408.66,0.5,-0.42421,0.00017,27.09367]
[1778777181915,33.48,81419.45,0.5,-0.42238,0.00017,27.07286]
[1778777182117,33.48,81419.45,0.5,-0.42238,0.00017,27.07286]
[1778777182346,33.48,81419.45,0.5,-0.42238,0.00017,27.07286]
[1778777183275,33.48,81414.78,0.5,-0.42317,0.00017,27.08194]
[1778777183323,33.48,81401.43,0.5,-0.42543,0.00017,27.10732]
[1778777184035,33.48,81401.43,0.5,-0.42543,0.00017,27.10731]
[1778777187157,33.48,81404.53,0.5,-0.4249,0.00017,27.10148]
[1778777187238,33.48,81404.53,0.5,-0.4249,0.00017,27.10148]
[1778777187805,33.48,81404.53,0.5,-0.4249,0.00017,27.10148]
[1778777187890,33.48,81398.56,0.5,-0.42591,0.00017,27.11262]
[1778777192890,33.48,81393.07,0.5,-0.42683,0.00017,27.11898]
[1778777198133,33.47,81395.82,0.5,-0.42636,0.00017,27.11387]
[1778777203168,33.47,81394.73,0.5,-0.42654,0.00017,27.11581]
[1778777205492,33.47,81395.2,0.5,-0.42646,0.00017,27.11493]
[1778777205575,33.47,81395.2,0.5,-0.42646,0.00017,27.11493]
[1778777206036,33.47,81400.32,0.5,-0.42559,0.00017,27.10544]
[1778777206261,33.47,81400.32,0.5,-0.42559,0.00017,27.10544]
[1778777206302,33.47,81400.32,0.5,-0.42559,0.00017,27.10544]
[1778777206528,33.47,81411.23,0.5,-0.42374,0.00017,27.08482]
[1778777207234,33.47,81421.01,0.5,-0.42209,0.00017,27.06584]
[1778777208619,33.47,81421.01,0.5,-0.42209,0.00017,27.06584]
[1778777208629,33.47,81421.01,0.5,-0.42209,0.00017,27.06584]
[1778777208759,33.47,81420.41,0.5,-0.42219,0.00017,27.06702]
[1778777214244,33.47,81417.47,0.5,-0.42269,0.00017,27.07278]
[1778777217265,33.47,81409.76,0.5,-0.42399,0.00017,27.08767]
[1778777220287,33.47,81416.69,0.5,-0.42282,0.00017,27.07433]
[1778777223723,33.47,81424.94,0.5,-0.42143,0.00017,27.05814]
[1778777225442,33.47,81424.94,0.5,-0.42143,0.00017,27.05813]
[1778777225747,33.47,81424.94,0.5,-0.42143,0.00017,27.05813]
[1778777227177,33.47,81428.87,0.5,-0.42077,0.00017,27.05029]
[1778777227382,33.47,81428.87,0.5,-0.42077,0.00017,27.05029]
[1778777229856,33.47,81434.78,0.5,-0.41977,0.00017,27.03834]
[1778777233044,33.47,81430.19,0.5,-0.42054,0.00017,27.04754]
[1778777233377,33.47,81426.6,0.5,-0.42114,0.00017,27.05475]
[1778777235670,33.47,81429.29,0.5,-0.42069,0.00017,27.04936]
[1778777235687,33.47,81429.29,0.5,-0.42069,0.00017,27.04936]
[1778777235771,33.47,81429.57,0.5,-0.42064,0.00017,27.04879]
[1778777241010,33.47,81426.91,0.5,-0.42108,0.00017,27.05404]
[1778777241011,33.47,81416.96,0.5,-0.42277,0.00017,27.07366]
[1778777241066,33.47,81416.96,0.5,-0.42277,0.00017,27.07366]
[1778777246411,33.47,81415.26,0.5,-0.42306,0.00017,27.07697]
[1778777249443,33.47,81422.8,0.5,-0.42178,0.00017,27.06221]
[1778777253548,33.46,81425.03,0.5,-0.42139,0.00017,27.05405]
[1778777253620,33.46,81425.03,0.5,-0.42139,0.00017,27.05405]
[1778777253768,33.46,81425.03,0.5,-0.42139,0.00017,27.05405]
[1778777253790,33.46,81426.8,0.5,-0.42109,0.00017,27.05052]
[1778777254868,33.46,81437.47,0.5,-0.41929,0.00017,27.02894]
[1778777257040,33.46,81441.67,0.5,-0.41858,0.00017,27.02026]
[1778777257775,33.46,81446.65,0.5,-0.41773,0.00017,27.00979]
[1778777259777,33.46,81446.15,0.5,-0.41781,0.00017,27.01078]
[1778777261083,33.45,81449.35,0.5,-0.41726,0.00017,27.00392]
[1778777266609,33.45,81450.87,0.5,-0.41699,0.00017,27.00057]
[1778777271871,33.44,81451.61,0.5,-0.41686,0.00017,26.99891]
[1778777272612,33.44,81452.45,0.5,-0.41672,0.00017,26.99709]
[1778777273738,33.44,81449.93,0.5,-0.41714,0.00017,27.00242]
[1778777273757,33.44,81449.93,0.5,-0.41714,0.00017,27.00242]
[1778777273942,33.44,81451.12,0.5,-0.41694,0.00017,26.99986]
[1778777275616,33.44,81451.12,0.5,-0.41694,0.00017,26.99986]
[1778777280707,33.44,81449.68,0.5,-0.41717,0.00017,27.00279]
[1778777286090,33.43,81448.43,0.5,-0.41738,0.00017,27.00536]
[1778777286119,33.43,81448.08,0.5,-0.41744,0.00017,27.00607]
[1778777292100,33.43,81445.46,0.5,-0.41787,0.00017,27.01147]
[1778777292791,33.43,81437.71,0.5,-0.41918,0.00017,27.02748]
[1778777296106,33.43,81438.45,0.5,-0.41905,0.00017,27.02591]
[1778777296119,33.43,81438.07,0.5,-0.41911,0.00017,27.02666]
[1778777296229,33.43,81438.07,0.5,-0.41911,0.00017,27.02666]
[1778777297041,33.43,81432.7,0.5,-0.42002,0.00017,27.03758]
[1778777299072,33.42,81425.93,0.5,-0.42116,0.00017,27.05114]
[1778777299579,33.42,81425.93,0.5,-0.42116,0.00017,27.05114]
[1778777299610,33.42,81425.93,0.5,-0.42116,0.00017,27.05114]
[1778777300000,33.42,81422.65,0.5,-0.42171,0.00017,27.05763]
[1778777304028,33.42,81417.81,0.5,-0.42253,0.00017,27.06717]
[1778777304474,33.42,81416.53,0.5,-0.42275,0.00017,27.06968]
[1778777304484,33.42,81416.53,0.5,-0.42275,0.00017,27.06968]
[1778777304516,33.42,81416.53,0.5,-0.42275,0.00017,27.06968]
[1778777304879,33.42,81416.53,0.5,-0.42275,0.00017,27.06968]
[1778777305886,33.42,81407.46,0.5,-0.42428,0.00017,27.08717]
[1778777307312,33.42,81406.55,0.5,-0.42444,0.00017,27.08892]
[1778777312935,33.43,81405.77,0.5,-0.42457,0.00017,27.08684]
[1778777316243,33.43,81406.93,0.5,-0.42438,0.00017,27.0847]
[1778777321998,33.44,81411.12,0.5,-0.42368,0.00017,27.07681]
[1778777323297,33.44,81410.84,0.5,-0.42373,0.00017,27.07737]
[1778777325913,33.44,81410.65,0.5,-0.42376,0.00017,27.07775]
[1778777331061,33.44,81403.58,0.5,-0.42497,0.00017,27.09135]
[1778777336096,33.45,81407.09,0.5,-0.42439,0.00017,27.08484]
[1778777336190,33.45,81407.09,0.5,-0.42439,0.00017,27.08484]
[1778777336324,33.45,81407.09,0.5,-0.42439,0.00017,27.08484]
[1778777338550,33.45,81410.22,0.5,-0.42386,0.00017,27.07891]
[1778777344153,33.46,81406.03,0.5,-0.42458,0.00017,27.08704]
[1778777344385,33.46,81406.03,0.5,-0.42458,0.00017,27.08704]
[1778777345393,33.46,81407.16,0.5,-0.42439,0.00017,27.08492]
[1778777346286,33.46,81407.36,0.5,-0.42436,0.00017,27.08456]
[1778777346315,33.46,81407.36,0.5,-0.42436,0.00017,27.08456]
[1778777346604,33.46,81403.6,0.5,-0.425,0.00017,27.09167]
[1778777348041,33.46,81403.6,0.5,-0.425,0.00017,27.09167]
[1778777348128,33.46,81403.6,0.5,-0.425,0.00017,27.09167]
[1778777349067,33.46,81406.54,0.5,-0.42451,0.00017,27.0862]
[1778777349249,33.46,81406.54,0.5,-0.42451,0.00017,27.0862]
[1778777349521,33.46,81411.1,0.5,-0.42373,0.00017,27.0775]
[1778777352026,33.46,81409.78,0.5,-0.42396,0.00017,27.08005]
[1778777352074,33.46,81409.54,0.5,-0.424,0.00017,27.08053]
[1778777352345,33.46,81409.54,0.5,-0.424,0.00017,27.08053]
[1778777357914,33.47,81412.15,0.5,-0.42357,0.00017,27.07563]
[1778777358025,33.47,81412.15,0.5,-0.42357,0.00017,27.07563]
[1778777364095,33.47,81405.52,0.5,-0.4247,0.00017,27.08846]
[1778777368642,33.48,81404.58,0.5,-0.42487,0.00017,27.09031]
[1778777368702,33.48,81404.58,0.5,-0.42487,0.00017,27.09031]
[1778777369113,33.48,81404.87,0.5,-0.42482,0.00017,27.08978]
[1778777369474,33.48,81404.87,0.5,-0.42482,0.00017,27.08978]
[1778777369895,33.48,81391.75,0.5,-0.42704,0.00017,27.11413]
[1778777371133,33.48,81391.75,0.5,-0.42704,0.00017,27.11413]
[1778777370334,33.48,81391.75,0.5,-0.42704,0.00017,27.11411]
[1778777371803,33.48,81391.75,0.5,-0.42704,0.00017,27.11411]
[1778777372246,33.48,81390.95,0.5,-0.42717,0.00017,27.11183]
[1778777372264,33.48,81390.95,0.5,-0.42717,0.00017,27.11183]
[1778777372272,33.48,81390.95,0.5,-0.42717,0.00017,27.11183]
[1778777372283,33.48,81390.95,0.5,-0.42717,0.00017,27.11183]
[1778777372709,33.48,81389.57,0.5,-0.4274,0.00017,27.11434]
[1778777375064,33.47,81381.68,0.5,-0.42873,0.00017,27.12839]
[1778777375225,33.47,81381.68,0.5,-0.42873,0.00017,27.12839]
[1778777375269,33.47,81381.68,0.5,-0.42873,0.00017,27.12839]
[1778777375284,33.47,81381.68,0.5,-0.42873,0.00017,27.12839]
[1778777375415,33.47,81381.68,0.5,-0.42873,0.00017,27.12839]
[1778777375516,33.47,81381.68,0.5,-0.42873,0.00017,27.12839]
[1778777375638,33.47,81381.68,0.5,-0.42873,0.00017,27.12839]
[1778777375759,33.47,81381.68,0.5,-0.42873,0.00017,27.12839]
[1778777376094,33.47,81376.64,0.5,-0.42959,0.00017,27.13725]
[1778777377308,33.47,81372.68,0.5,-0.43026,0.00017,27.14411]
[1778777377325,33.47,81372.68,0.5,-0.43026,0.00017,27.14411]
[1778777377331,33.47,81372.68,0.5,-0.43026,0.00017,27.14411]
[1778777377836,33.47,81370.62,0.5,-0.43061,0.00017,27.14766]
[1778777380181,33.47,81370.05,0.5,-0.4307,0.00017,27.14863]
[1778777383427,33.47,81361.92,0.5,-0.43208,0.00017,27.16233]
[1778777388462,33.46,81361.11,0.5,-0.43221,0.00017,27.16363]
[1778777389892,33.46,81361.11,0.5,-0.43221,0.00017,27.16363]
[1778777390059,33.46,81361.11,0.5,-0.43221,0.00017,27.16363]
[1778777390544,33.46,81361.88,0.5,-0.43208,0.00017,27.16232]
[1778777390752,33.46,81372.27,0.5,-0.43031,0.00017,27.14464]
[1778777397054,33.46,81366.84,0.5,-0.43123,0.00017,27.15386]
[1778777397078,33.46,81366.84,0.5,-0.43123,0.00017,27.15386]
[1778777398185,33.46,81366.19,0.5,-0.43134,0.00017,27.15493]
[1778777398218,33.46,81366.19,0.5,-0.43134,0.00017,27.15493]
[1778777398545,33.46,81364.19,0.5,-0.43167,0.00017,27.15831]
[1778777399313,33.46,81364.19,0.5,-0.43167,0.00017,27.15831]
[1778777399323,33.46,81364.19,0.5,-0.43167,0.00017,27.15831]
[1778777399860,33.45,81361.3,0.5,-0.43216,0.00017,27.16315]
[1778777400282,33.45,81361.3,0.5,-0.43216,0.00017,27.16315]
[1778777400534,33.45,81361.3,0.5,-0.43216,0.00017,27.16315]
[1778777400551,33.45,81361.3,0.5,-0.43216,0.00017,27.16315]
[1778777400561,33.45,81359.17,0.5,-0.43253,0.00017,27.16669]
[1778777401248,33.45,81359.17,0.5,-0.43253,0.00017,27.16669]
[1778777401627,33.45,81359.17,0.5,-0.43253,0.00017,27.16669]
[1778777401877,33.45,81359.17,0.5,-0.43253,0.00017,27.16669]
[1778777402023,33.45,81344.79,0.5,-0.43497,0.00017,27.19008]
[1778777403182,33.45,81344.79,0.5,-0.43497,0.00017,27.19008]
[1778777402559,33.45,81344.79,0.5,-0.43497,0.00017,27.19005]
[1778777404082,33.45,81353.41,0.5,-0.4335,0.00017,27.17611]
[1778777406087,33.45,81351.95,0.5,-0.43375,0.00017,27.17849]
[1778777411956,33.45,81355.59,0.5,-0.43312,0.00017,27.17249]
[1778777414151,33.45,81355.25,0.5,-0.43318,0.00017,27.17303]
[1778777414199,33.45,81358.18,0.5,-0.43268,0.00017,27.16817]
[1778777414600,33.45,81358.18,0.5,-0.43268,0.00017,27.16817]
[1778777414967,33.45,81358.18,0.5,-0.43268,0.00017,27.16817]
[1778777415141,33.45,81366.53,0.5,-0.43126,0.00017,27.15414]
[1778777416053,33.45,81366.53,0.5,-0.43126,0.00017,27.15414]
[1778777416061,33.45,81366.53,0.5,-0.43126,0.00017,27.15414]
[1778777416105,33.45,81366.53,0.5,-0.43126,0.00017,27.15414]
[1778777416200,33.45,81366.53,0.5,-0.43126,0.00017,27.15414]
[1778777416146,33.45,81368.77,0.5,-0.43088,0.00017,27.15031]
[1778777416275,33.45,81368.77,0.5,-0.43088,0.00017,27.15031]
[1778777416302,33.45,81368.77,0.5,-0.43088,0.00017,27.15031]
[1778777416314,33.45,81368.77,0.5,-0.43088,0.00017,27.15031]
[1778777416370,33.45,81368.77,0.5,-0.43088,0.00017,27.15031]
[1778777416499,33.45,81368.77,0.5,-0.43088,0.00017,27.15031]
[1778777416522,33.45,81368.77,0.5,-0.43088,0.00017,27.15031]
[1778777416701,33.45,81368.77,0.5,-0.43088,0.00017,27.15031]
[1778777416729,33.45,81368.77,0.5,-0.43088,0.00017,27.15031]
[1778777416755,33.45,81368.77,0.5,-0.43088,0.00017,27.15031]
[1778777416936,33.45,81368.77,0.5,-0.43088,0.00017,27.15031]
[1778777416965,33.45,81368.77,0.5,-0.43088,0.00017,27.15031]
[1778777417155,33.45,81368.77,0.5,-0.43088,0.00017,27.15031]
[1778777417172,33.45,81368.77,0.5,-0.43088,0.00017,27.15031]
[1778777417172,33.44,81384.11,0.5,-0.42827,0.00017,27.12341]
[1778777417360,33.44,81384.11,0.5,-0.42827,0.00017,27.12341]
[1778777417373,33.44,81384.11,0.5,-0.42827,0.00017,27.12341]
[1778777417565,33.44,81384.11,0.5,-0.42827,0.00017,27.12341]
[1778777417588,33.44,81384.11,0.5,-0.42827,0.00017,27.12341]
[1778777417606,33.44,81384.11,0.5,-0.42827,0.00017,27.12341]
[1778777418149,33.44,81384.11,0.5,-0.42827,0.00017,27.12341]
[1778777418181,33.44,81384.11,0.5,-0.42827,0.00017,27.12341]
[1778777418203,33.44,81384.3,0.5,-0.42823,0.00017,27.12305]
[1778777418308,33.44,81384.3,0.5,-0.42823,0.00017,27.12305]
[1778777419210,33.44,81386.35,0.5,-0.42788,0.00017,27.11935]
[1778777419615,33.44,81386.35,0.5,-0.42788,0.00017,27.11935]
[1778777419771,33.44,81386.35,0.5,-0.42788,0.00017,27.11935]
[1778777420244,33.44,81389.44,0.5,-0.42736,0.00017,27.11375]
[1778777425407,33.44,81384.52,0.5,-0.42819,0.00017,27.12257]
[1778777428976,33.44,81386.18,0.5,-0.4279,0.00017,27.11953]
[1778777434789,33.43,81394.64,0.5,-0.42645,0.00017,27.10034]
[1778777437898,33.43,81386.2,0.5,-0.42788,0.00017,27.11566]
[1778777441435,33.43,81391.14,0.5,-0.42704,0.00017,27.10666]
[1778777443901,33.43,81390.25,0.5,-0.42718,0.00017,27.10825]
[1778777443951,33.43,81390.25,0.5,-0.42718,0.00017,27.10825]
[1778777444050,33.43,81390.25,0.5,-0.42718,0.00017,27.10825]
[1778777444250,33.42,81384.93,0.5,-0.42809,0.00017,27.11786]
[1778777444822,33.42,81384.93,0.5,-0.42809,0.00017,27.11786]
[1778777444830,33.42,81384.93,0.5,-0.42809,0.00017,27.11786]
[1778777446962,33.42,81375.75,0.5,-0.42965,0.00017,27.1341]
[1778777446991,33.42,81375.75,0.5,-0.42965,0.00017,27.1341]
[1778777446992,33.42,81373.73,0.5,-0.42999,0.00017,27.1376]
[1778777447450,33.42,81373.73,0.5,-0.42999,0.00017,27.1376]
[1778777448168,33.42,81373.73,0.5,-0.42999,0.00017,27.1376]
[1778777448218,33.42,81373.73,0.5,-0.42999,0.00017,27.1376]
[1778777448230,33.42,81368.4,0.5,-0.43089,0.00017,27.14678]
[1778777448314,33.42,81368.4,0.5,-0.43089,0.00017,27.14678]
[1778777448655,33.42,81368.4,0.5,-0.43089,0.00017,27.14678]
[1778777449044,33.42,81368.4,0.5,-0.43089,0.00017,27.14678]
[1778777449081,33.42,81359.7,0.5,-0.43237,0.00017,27.16147]
[1778777450900,33.42,81353.94,0.5,-0.43335,0.00017,27.17099]
[1778777451487,33.42,81353.94,0.5,-0.43335,0.00017,27.17099]
[1778777453166,33.42,81352.45,0.5,-0.4336,0.00017,27.17341]
[1778777453261,33.42,81351.17,0.5,-0.43382,0.00017,27.17546]
[1778777454286,33.42,81351.17,0.5,-0.43382,0.00017,27.17546]
[1778777454292,33.42,81351.17,0.5,-0.43382,0.00017,27.17546]
[1778777454928,33.42,81351.64,0.5,-0.43374,0.00017,27.17468]
[1778777456395,33.41,81350.61,0.5,-0.43391,0.00017,27.17634]
[1778777456405,33.41,81350.61,0.5,-0.43391,0.00017,27.17634]
[1778777456446,33.41,81350.61,0.5,-0.43391,0.00017,27.17634]
[1778777456858,33.41,81350.61,0.5,-0.43391,0.00017,27.17634]
[1778777457262,33.41,81350.61,0.5,-0.43391,0.00017,27.17634]
[1778777457275,33.41,81340.31,0.5,-0.43567,0.00017,27.1928]
[1778777458515,33.41,81334.1,0.5,-0.43672,0.00017,27.20246]
[1778777459177,33.41,81334.1,0.5,-0.43672,0.00017,27.20246]
[1778777459266,33.41,81334.1,0.5,-0.43672,0.00017,27.20246]
[1778777459214,33.41,81333.04,0.5,-0.43691,0.00017,27.20411]
[1778777459920,33.41,81333.04,0.5,-0.43691,0.00017,27.20411]
[1778777461777,33.41,81335.12,0.5,-0.43655,0.00017,27.2009]
[1778777461841,33.41,81335.12,0.5,-0.43655,0.00017,27.2009]
[1778777462032,33.41,81342.07,0.5,-0.43537,0.00017,27.19002]
[1778777464440,33.41,81342.12,0.5,-0.43536,0.00017,27.18996]
[1778777465238,33.41,81342.12,0.5,-0.43536,0.00017,27.18996]
[1778777465266,33.41,81342.12,0.5,-0.43536,0.00017,27.18996]
[1778777465254,33.41,81335.06,0.5,-0.43656,0.00017,27.20101]
[1778777468026,33.41,81327.2,0.5,-0.43791,0.00017,27.21303]
[1778777472410,33.41,81327.87,0.5,-0.43779,0.00017,27.21202]
[1778777472565,33.41,81327.87,0.5,-0.43779,0.00017,27.21202]
[1778777473062,33.41,81327.87,0.5,-0.43779,0.00017,27.21201]
[1778777474213,33.41,81327.87,0.5,-0.43779,0.00017,27.21201]
[1778777474310,33.41,81327.87,0.5,-0.43779,0.00017,27.21201]
[1778777474225,33.41,81314.22,0.5,-0.44012,0.00017,27.23218]
[1778777474505,33.41,81314.22,0.5,-0.44012,0.00017,27.23218]
[1778777475209,33.41,81309.87,0.5,-0.44087,0.00017,27.23842]
[1778777475741,33.41,81309.87,0.5,-0.44087,0.00017,27.23842]
[1778777475957,33.41,81309.87,0.5,-0.44087,0.00017,27.23842]
[1778777476001,33.41,81309.87,0.5,-0.44087,0.00017,27.23842]
[1778777476166,33.41,81309.87,0.5,-0.44087,0.00017,27.23842]
[1778777476248,33.41,81304.07,0.5,-0.44186,0.00017,27.24658]
[1778777477245,33.41,81304.07,0.5,-0.44186,0.00017,27.24658]
[1778777477976,33.41,81305.19,0.5,-0.44167,0.00017,27.24501]
[1778777479101,33.41,81313.09,0.5,-0.44031,0.00017,27.23379]
[1778777479940,33.41,81313.09,0.5,-0.44031,0.00017,27.23379]
[1778777480241,33.41,81309.71,0.5,-0.44089,0.00017,27.23862]
[1778777483931,33.41,81308.79,0.5,-0.44105,0.00017,27.23992]
[1778777484269,33.41,81307.58,0.5,-0.44125,0.00017,27.24162]
[1778777486256,33.41,81301.4,0.5,-0.44231,0.00017,27.25023]
[1778777490339,33.41,81296.45,0.5,-0.44316,0.00017,27.25697]
[1778777490427,33.41,81296.45,0.5,-0.44316,0.00017,27.25697]
[1778777491188,33.41,81296.19,0.5,-0.44319,0.00017,27.25366]
[1778777492114,33.41,81296.19,0.5,-0.44319,0.00017,27.25366]
[1778777492238,33.41,81296.19,0.5,-0.44319,0.00017,27.25366]
[1778777492315,33.41,81283.5,0.5,-0.44537,0.00017,27.27043]
[1778777492399,33.41,81283.5,0.5,-0.44537,0.00017,27.27043]
[1778777493663,33.41,81283.5,0.5,-0.44537,0.00017,27.27042]
[1778777493697,33.41,81283.5,0.5,-0.44537,0.00017,27.27042]
[1778777494235,33.41,81278.66,0.5,-0.4462,0.00017,27.27659]
[1778777494499,33.41,81278.66,0.5,-0.4462,0.00017,27.27659]
[1778777495218,33.41,81268.78,0.5,-0.44789,0.00017,27.28884]
[1778777495560,33.41,81268.78,0.5,-0.44789,0.00017,27.28884]
[1778777495608,33.41,81268.78,0.5,-0.44789,0.00017,27.28884]
[1778777500815,33.41,81273.82,0.5,-0.44703,0.00017,27.28265]
[1778777506362,33.41,81269.83,0.5,-0.44771,0.00017,27.28756]
[1778777506796,33.41,81269.83,0.5,-0.44771,0.00017,27.28756]
[1778777507318,33.41,81259.2,0.5,-0.44954,0.00017,27.30025]
[1778777507430,33.41,81259.2,0.5,-0.44954,0.00017,27.30025]
[1778777507465,33.41,81259.2,0.5,-0.44954,0.00017,27.30025]
[1778777507896,33.41,81259.2,0.5,-0.44954,0.00017,27.30025]
[1778777508319,33.41,81259.2,0.5,-0.44954,0.00017,27.30025]
[1778777511531,33.4,81264.05,0.5,-0.4487,0.00017,27.2945]
[1778777511539,33.4,81264.05,0.5,-0.4487,0.00017,27.2945]
[1778777512340,33.4,81263.13,0.5,-0.44885,0.00017,27.29558]
[1778777513019,33.4,81263.13,0.5,-0.44885,0.00017,27.29558]
[1778777513179,33.4,81263.13,0.5,-0.44885,0.00017,27.29558]
[1778777513353,33.4,81261.45,0.5,-0.44914,0.00017,27.29754]
[1778777514843,33.4,81267.2,0.5,-0.44815,0.00017,27.29066]
[1778777517629,33.39,81262.13,0.5,-0.44902,0.00017,27.29669]
[1778777517708,33.39,81262.13,0.5,-0.44902,0.00017,27.29669]
[1778777517809,33.39,81260.52,0.5,-0.44929,0.00017,27.29857]
[1778777519879,33.39,81251.9,0.5,-0.45077,0.00017,27.30847]
[1778777520659,33.39,81251.9,0.5,-0.45077,0.00017,27.30847]
[1778777522589,33.39,81252.09,0.5,-0.45074,0.00017,27.30823]
[1778777522719,33.39,81252.09,0.5,-0.45074,0.00017,27.30823]
[1778777523260,33.39,81252.09,0.5,-0.45074,0.00017,27.30823]
[1778777523369,33.38,81256.28,0.5,-0.45001,0.00017,27.30341]
[1778777523401,33.38,81256.28,0.5,-0.45001,0.00017,27.30341]
[1778777523618,33.38,81256.28,0.5,-0.45001,0.00017,27.30341]
[1778777523818,33.38,81240.06,0.5,-0.4528,0.00017,27.32145]
[1778777525172,33.38,81236.51,0.5,-0.45341,0.00017,27.32519]
[1778777526236,33.38,81236.51,0.5,-0.45341,0.00017,27.32519]
[1778777526953,33.38,81234.28,0.5,-0.45379,0.00017,27.32751]
[1778777527013,33.38,81234.28,0.5,-0.45379,0.00017,27.32751]
[1778777527056,33.38,81234.6,0.5,-0.45373,0.00017,27.32716]
[1778777527737,33.38,81240.86,0.5,-0.45266,0.00017,27.32053]
[1778777528941,33.38,81240.86,0.5,-0.45266,0.00017,27.32053]
[1778777528993,33.38,81240.86,0.5,-0.45266,0.00017,27.32053]
[1778777529045,33.38,81240.86,0.5,-0.45266,0.00017,27.32053]
[1778777529221,33.38,81240.86,0.5,-0.45266,0.00017,27.32053]
[1778777529256,33.37,81238.8,0.5,-0.45301,0.00017,27.32271]
[1778777530827,33.37,81235.78,0.5,-0.45352,0.00017,27.32589]
[1778777530877,33.37,81235.78,0.5,-0.45352,0.00017,27.32589]
[1778777530985,33.37,81235.78,0.5,-0.45352,0.00017,27.32589]
[1778777531040,33.37,81235.78,0.5,-0.45352,0.00017,27.32589]
[1778777531179,33.37,81232.67,0.5,-0.45406,0.00017,27.32911]
[1778777531951,33.37,81232.67,0.5,-0.45406,0.00017,27.32911]
[1778777532062,33.37,81232.67,0.5,-0.45406,0.00017,27.32911]
[1778777532149,33.37,81232.67,0.5,-0.45406,0.00017,27.32911]
[1778777532194,33.37,81232.67,0.5,-0.45406,0.00017,27.32911]
[1778777532218,33.37,81232.67,0.5,-0.45406,0.00017,27.32911]
[1778777532380,33.37,81224.76,0.5,-0.45542,0.00017,27.33713]
[1778777532425,33.37,81224.76,0.5,-0.45542,0.00017,27.33713]
[1778777532573,33.37,81224.76,0.5,-0.45542,0.00017,27.33713]
[1778777532869,33.37,81224.76,0.5,-0.45542,0.00017,27.33713]
[1778777533361,33.37,81210.03,0.5,-0.45796,0.00017,27.3512]
[1778777534056,33.37,81210.03,0.5,-0.45796,0.00017,27.3512]
[1778777534075,33.37,81210.03,0.5,-0.45796,0.00017,27.3512]
[1778777534324,33.37,81206.91,0.5,-0.45849,0.00017,27.35404]
[1778777534530,33.37,81206.91,0.5,-0.45849,0.00017,27.35404]
[1778777535328,33.37,81206.91,0.5,-0.45849,0.00017,27.35404]
[1778777535331,33.37,81200.27,0.5,-0.45964,0.00017,27.35991]
[1778777535465,33.37,81200.27,0.5,-0.45964,0.00017,27.35991]
[1778777535624,33.37,81200.27,0.5,-0.45964,0.00017,27.35991]
[1778777535675,33.37,81185.35,0.5,-0.46222,0.00017,27.3723]
[1778777537626,33.37,81185.35,0.5,-0.46221,0.00017,27.3723]
[1778777538258,33.35,81181.04,0.5,-0.46295,0.00017,27.37559]
[1778777538563,33.35,81181.04,0.5,-0.46295,0.00017,27.37559]
[1778777539358,33.35,81181.04,0.5,-0.46295,0.00017,27.37559]
[1778777539515,33.35,81180.75,0.5,-0.463,0.00017,27.37582]
[1778777539529,33.35,81180.75,0.5,-0.463,0.00017,27.37582]
[1778777540118,33.35,81180.75,0.5,-0.463,0.00017,27.37582]
[1778777540214,33.34,81180.43,0.5,-0.46304,0.00017,27.37599]
[1778777540801,33.34,81180.43,0.5,-0.46304,0.00017,27.37599]
[1778777540901,33.34,81180.43,0.5,-0.46304,0.00017,27.37599]
[1778777540913,33.34,81180.43,0.5,-0.46304,0.00017,27.37599]
[1778777541216,33.34,81176.08,0.5,-0.46379,0.00017,27.37928]
[1778777541474,33.34,81176.08,0.5,-0.46379,0.00017,27.37928]
[1778777541528,33.34,81176.08,0.5,-0.46379,0.00017,27.37928]
[1778777541591,33.34,81176.08,0.5,-0.46379,0.00017,27.37928]
[1778777541623,33.34,81176.08,0.5,-0.46379,0.00017,27.37928]
[1778777541648,33.34,81176.08,0.5,-0.46379,0.00017,27.37928]
[1778777542110,33.34,81176.08,0.5,-0.46379,0.00017,27.37928]
[1778777542163,33.31,81157.4,0.5,-0.46701,0.00017,27.3922]
[1778777543051,33.31,81157.4,0.5,-0.46701,0.00017,27.3922]
[1778777543066,33.31,81157.4,0.5,-0.46701,0.00017,27.3922]
[1778777543354,33.31,81155.98,0.5,-0.46725,0.00017,27.39312]
[1778777547828,33.28,81162.1,0.5,-0.46617,0.00017,27.38898]
[1778777549649,33.28,81162.43,0.5,-0.46612,0.00017,27.38875]
[1778777549754,33.28,81162.43,0.5,-0.46612,0.00017,27.38875]
[1778777552032,33.26,81159.18,0.5,-0.46667,0.00017,27.39086]
[1778777552143,33.23,81155.28,0.5,-0.46732,0.00017,27.38967]
[1778777553252,33.22,81146.34,0.5,-0.46887,0.00017,27.39518]
[1778777553731,33.22,81146.34,0.5,-0.46887,0.00017,27.39518]
[1778777553748,33.22,81146.34,0.5,-0.46887,0.00017,27.39518]
[1778777553837,33.22,81146.34,0.5,-0.46887,0.00017,27.39518]
[1778777553938,33.21,81145.13,0.5,-0.46908,0.00017,27.39587]
[1778777555733,33.21,81145.13,0.5,-0.46908,0.00017,27.39587]
[1778777555802,33.21,81145.42,0.5,-0.46903,0.00017,27.3957]
[1778777556612,33.21,81145.42,0.5,-0.46903,0.00017,27.3957]
[1778777556624,33.21,81145.42,0.5,-0.46903,0.00017,27.3957]
[1778777556711,33.2,81144.82,0.5,-0.46912,0.00017,27.39603]
[1778777559374,33.2,81150.8,0.5,-0.46808,0.00017,27.3924]
[1778777561439,33.2,81149.04,0.5,-0.46839,0.00017,27.39348]
[1778777561565,33.2,81149.04,0.5,-0.46839,0.00017,27.39348]
[1778777561634,33.2,81149.04,0.5,-0.46839,0.00017,27.39348]
[1778777561945,33.2,81149.04,0.5,-0.46839,0.00017,27.39348]
[1778777562013,33.2,81149.04,0.5,-0.46839,0.00017,27.39348]
[1778777562245,33.2,81149.04,0.5,-0.46839,0.00017,27.39348]
[1778777562329,33.2,81149.04,0.5,-0.46839,0.00017,27.39348]
[1778777562303,33.19,81130.01,0.5,-0.47169,0.00017,27.40417]
[1778777562684,33.19,81130.01,0.5,-0.47169,0.00017,27.40417]
[1778777562727,33.19,81130.01,0.5,-0.47169,0.00017,27.40417]
[1778777562845,33.19,81130.01,0.5,-0.47169,0.00017,27.40417]
[1778777562948,33.19,81130.01,0.5,-0.47169,0.00017,27.40417]
[1778777563082,33.19,81130.01,0.5,-0.47169,0.00017,27.40417]
[1778777563145,33.19,81130.01,0.5,-0.47169,0.00017,27.40417]
[1778777563200,33.19,81130.01,0.5,-0.47169,0.00017,27.40417]
[1778777563369,33.19,81130.01,0.5,-0.47169,0.00017,27.40417]
[1778777563382,33.19,81130.01,0.5,-0.47169,0.00017,27.40417]
[1778777563212,33.19,81128.25,0.5,-0.472,0.00017,27.40506]
[1778777563569,33.19,81128.25,0.5,-0.472,0.00017,27.40506]
[1778777563592,33.19,81128.25,0.5,-0.472,0.00017,27.40506]
[1778777563772,33.19,81128.25,0.5,-0.472,0.00017,27.40506]
[1778777563800,33.19,81128.25,0.5,-0.472,0.00017,27.40506]
[1778777563977,33.19,81128.25,0.5,-0.472,0.00017,27.40506]
[1778777564020,33.19,81128.25,0.5,-0.472,0.00017,27.40506]
[1778777564115,33.19,81128.25,0.5,-0.472,0.00017,27.40506]
[1778777564183,33.19,81128.25,0.5,-0.472,0.00017,27.40506]
[1778777564209,33.19,81128.25,0.5,-0.472,0.00017,27.40506]
[1778777564382,33.19,81128.25,0.5,-0.472,0.00017,27.40506]
[1778777564413,33.19,81128.25,0.5,-0.472,0.00017,27.40506]
[1778777564237,33.19,81121.99,0.5,-0.47309,0.00017,27.40812]
[1778777565346,33.19,81121.29,0.5,-0.47321,0.00017,27.40844]
[1778777565535,33.19,81121.29,0.5,-0.47321,0.00017,27.40844]
[1778777565710,33.19,81121.29,0.5,-0.47321,0.00017,27.40844]
[1778777568790,33.19,81117.1,0.5,-0.47394,0.00017,27.41036]
[1778777569002,33.19,81120.02,0.5,-0.47343,0.00017,27.40903]
[1778777569895,33.19,81120.02,0.5,-0.47343,0.00017,27.40903]
[1778777570346,33.19,81117.51,0.5,-0.47387,0.00017,27.41017]
[1778777575119,33.19,81115.32,0.5,-0.47425,0.00017,27.41114]
[1778777575131,33.19,81115.32,0.5,-0.47425,0.00017,27.41114]
[1778777575215,33.19,81114.32,0.5,-0.47442,0.00017,27.41157]
[1778777575969,33.19,81114.32,0.5,-0.47442,0.00017,27.41157]
[1778777577498,33.18,81114.32,0.5,-0.47442,0.00017,27.41157]
[1778777583496,33.18,81114.17,0.5,-0.47445,0.00017,27.41162]
[1778777583641,33.18,81114.17,0.5,-0.47445,0.00017,27.41162]
[1778777584437,33.18,81104.72,0.5,-0.47609,0.00017,27.41546]
[1778777586911,33.16,81101.71,0.5,-0.47661,0.00017,27.41656]
[1778777588249,33.16,81101.71,0.5,-0.47661,0.00017,27.41656]
[1778777588257,33.16,81101.71,0.5,-0.47661,0.00017,27.41656]
[1778777588273,33.15,81098.95,0.5,-0.47709,0.00017,27.41754]
[1778777590007,33.15,81097.94,0.5,-0.47727,0.00017,27.41789]
[1778777590141,33.15,81094.23,0.5,-0.47791,0.00017,27.41914]
[1778777591945,33.14,81088.14,0.5,-0.47897,0.00017,27.42102]
[1778777594456,33.13,81087.19,0.5,-0.47914,0.00017,27.42129]
[1778777594387,33.11,81101.3,0.5,-0.47667,0.00017,27.41664]
[1778777594970,33.1,81101.3,0.5,-0.47666,0.00017,27.41662]
[1778777595983,33.1,81096.53,0.5,-0.4775,0.00017,27.41831]
[1778777597991,33.09,81104.86,0.5,-0.47604,0.00017,27.41527]
[1778777601147,33.08,81108.81,0.5,-0.47534,0.00017,27.41368]
[1778777601375,33.08,81108.81,0.5,-0.47534,0.00017,27.41368]
[1778777601423,33.07,81108.29,0.5,-0.47543,0.00017,27.41388]
[1778777603028,33.05,81121.76,0.5,-0.47306,0.00017,27.40792]
[1778777604136,33.05,81121.76,0.5,-0.47306,0.00017,27.40792]
[1778777604421,33.05,81121.76,0.5,-0.47306,0.00017,27.40792]
[1778777604367,33.05,81124.1,0.5,-0.47265,0.00017,27.40679]
[1778777605392,33.05,81111.77,0.5,-0.47481,0.00017,27.4124]
[1778777607403,33.05,81123.07,0.5,-0.47283,0.00017,27.40728]
[1778777608750,33.03,81124.59,0.5,-0.47256,0.00017,27.40651]
[1778777608764,33.03,81124.59,0.5,-0.47256,0.00017,27.40651]
[1778777609086,33.03,81124.59,0.5,-0.47256,0.00017,27.40651]
[1778777614121,33.03,81123.51,0.5,-0.47274,0.00018,27.40339]
[1778777619156,33.02,81120.01,0.5,-0.47336,0.00018,27.40505]
[1778777619640,33.02,81120.01,0.5,-0.47336,0.00018,27.40505]
[1778777620163,33.02,81118.11,0.5,-0.47369,0.00018,27.40593]
[1778777623422,33.02,81116.74,0.5,-0.47393,0.00018,27.40654]
[1778777623224,33.02,81109.79,0.5,-0.47514,0.00018,27.40955]
[1778777623531,33.02,81109.79,0.5,-0.47514,0.00018,27.40955]
[1778777624174,33.02,81109.79,0.5,-0.47514,0.00018,27.40955]
[1778777624240,33.02,81094.37,0.5,-0.47785,0.00018,27.4153]
[1778777625454,33.02,81094.37,0.5,-0.47785,0.00018,27.4153]
[1778777625461,33.02,81094.37,0.5,-0.47785,0.00018,27.4153]
[1778777625739,33.02,81094.37,0.5,-0.47784,0.00018,27.4153]
[1778777625769,33.02,81094.37,0.5,-0.47784,0.00018,27.4153]
[1778777625847,33.02,81094.37,0.5,-0.47784,0.00018,27.4153]
[1778777625925,33.02,81094.37,0.5,-0.47784,0.00018,27.4153]
[1778777625973,33.02,81094.37,0.5,-0.47784,0.00018,27.4153]
[1778777626161,33.02,81094.37,0.5,-0.47784,0.00018,27.4153]
[1778777626185,33.02,81094.37,0.5,-0.47784,0.00018,27.4153]
[1778777626364,33.02,81094.37,0.5,-0.47784,0.00018,27.4153]
[1778777626393,33.02,81094.37,0.5,-0.47784,0.00018,27.4153]
[1778777626399,33.02,81085.18,0.5,-0.47946,0.00018,27.41813]
[1778777626571,33.02,81085.18,0.5,-0.47946,0.00018,27.41813]
[1778777626596,33.02,81085.18,0.5,-0.47946,0.00018,27.41813]
[1778777626608,33.02,81085.18,0.5,-0.47946,0.00018,27.41813]
[1778777627212,33.02,81085.18,0.5,-0.47946,0.00018,27.41813]
[1778777627560,33.02,81085.18,0.5,-0.47946,0.00018,27.41813]
[1778777627908,33.02,81085.18,0.5,-0.47946,0.00018,27.41813]
[1778777627954,33.02,81085.18,0.5,-0.47946,0.00018,27.41813]
[1778777628335,33.02,81085.18,0.5,-0.47946,0.00018,27.41813]
[1778777628340,33.01,81083.56,0.5,-0.47974,0.00018,27.41858]
[1778777629151,33.01,81083.56,0.5,-0.47974,0.00018,27.41858]
[1778777629186,33.01,81083.56,0.5,-0.47974,0.00018,27.41858]
[1778777629246,33.01,81083.56,0.5,-0.47974,0.00018,27.41858]
[1778777629346,33.01,81077.82,0.5,-0.48075,0.00018,27.42007]
[1778777629548,33.01,81077.82,0.5,-0.48075,0.00018,27.42007]
[1778777629564,33.01,81077.82,0.5,-0.48075,0.00018,27.42007]
[1778777630234,33.01,81078.37,0.5,-0.48065,0.00018,27.41993]
[1778777631372,33.01,81078.37,0.5,-0.48065,0.00018,27.41993]
[1778777631429,33.01,81078.37,0.5,-0.48065,0.00018,27.41993]
[1778777631478,33.01,81065.11,0.5,-0.48298,0.00018,27.42275]
[1778777633259,33.01,81057.18,0.5,-0.48437,0.00018,27.42399]
[1778777634174,33.01,81057.18,0.5,-0.48437,0.00018,27.42399]
[1778777634209,33.01,81057.18,0.5,-0.48437,0.00018,27.42399]
[1778777634310,32.99,81047.03,0.5,-0.48615,0.00018,27.42508]
[1778777634556,32.99,81047.03,0.5,-0.48615,0.00018,27.42508]
[1778777635874,32.97,81047.03,0.5,-0.48615,0.00018,27.42507]
[1778777636281,32.94,81048.58,0.5,-0.48587,0.00018,27.42494]
[1778777636759,32.94,81048.58,0.5,-0.48587,0.00018,27.42494]
[1778777637286,32.95,81055.15,0.5,-0.48472,0.00018,27.42423]
[1778777638293,32.95,81062.77,0.5,-0.48338,0.00018,27.42312]
[1778777640826,32.95,81062.11,0.5,-0.48349,0.00018,27.42323]
[1778777641227,32.95,81062.11,0.5,-0.48349,0.00018,27.42323]
[1778777641328,32.95,81054.46,0.5,-0.48484,0.00018,27.42431]
[1778777643712,32.95,81059.34,0.5,-0.48398,0.00018,27.42366]
[1778777644462,32.95,81059.34,0.5,-0.48398,0.00018,27.42366]
[1778777644464,32.95,81059.34,0.5,-0.48398,0.00018,27.42366]
[1778777644387,32.95,81068.42,0.5,-0.48238,0.00018,27.42209]
[1778777644558,32.95,81068.42,0.5,-0.48238,0.00018,27.42209]
[1778777644727,32.95,81068.42,0.5,-0.48238,0.00018,27.42209]
[1778777645343,32.95,81069.28,0.5,-0.48223,0.00018,27.42192]
[1778777645769,32.95,81069.28,0.5,-0.48223,0.00018,27.42192]
[1778777646426,32.95,81069.28,0.5,-0.48223,0.00018,27.42192]
[1778777646473,32.95,81085.03,0.5,-0.47946,0.00018,27.4181]
[1778777647358,32.95,81085.03,0.5,-0.47946,0.00018,27.4181]
[1778777648467,32.95,81085.03,0.5,-0.47946,0.00018,27.4181]
[1778777648489,32.94,81097.51,0.5,-0.47727,0.00018,27.41413]
[1778777650193,32.94,81097.51,0.5,-0.47727,0.00018,27.41413]
[1778777650414,32.94,81095.57,0.5,-0.47761,0.00018,27.4148]
[1778777653350,32.94,81095.55,0.5,-0.47761,0.00018,27.4148]
[1778777653401,32.94,81095.55,0.5,-0.47761,0.00018,27.4148]
[1778777653487,32.94,81093.0,0.5,-0.47806,0.00018,27.41566]
[1778777655413,32.94,81083.47,0.5,-0.47973,0.00018,27.41853]
[1778777657427,32.94,81084.02,0.5,-0.47964,0.00018,27.41838]
[1778777659440,32.93,81091.92,0.5,-0.47825,0.00018,27.416]
[1778777661908,32.93,81091.44,0.5,-0.47833,0.00018,27.41615]
[1778777662460,32.93,81093.1,0.5,-0.47804,0.00018,27.41561]
[1778777666489,32.93,81086.89,0.5,-0.47913,0.00018,27.41754]
[1778777671526,32.92,81085.92,0.5,-0.4793,0.00018,27.4142]
[1778777675553,32.92,81093.63,0.5,-0.47794,0.00018,27.41179]
[1778777675753,32.92,81093.63,0.5,-0.47794,0.00018,27.41179]
[1778777676557,32.92,81095.84,0.5,-0.47755,0.00018,27.41105]
[1778777680589,32.91,81107.13,0.5,-0.47557,0.00018,27.40683]
[1778777684617,32.91,81101.36,0.5,-0.47658,0.00018,27.40906]
[1778777689373,32.91,81102.61,0.5,-0.47636,0.00018,27.40859]
[1778777689460,32.91,81102.42,0.5,-0.47639,0.00018,27.40866]
[1778777689781,32.91,81102.42,0.5,-0.47639,0.00018,27.40866]
[1778777689794,32.91,81106.88,0.5,-0.47561,0.00018,27.40692]
[1778777691183,32.89,81113.74,0.5,-0.47439,0.00018,27.404]
[1778777693069,32.87,81122.73,0.5,-0.4728,0.00018,27.39978]
[1778777694539,32.87,81122.73,0.5,-0.4728,0.00018,27.39978]
[1778777694550,32.87,81122.73,0.5,-0.4728,0.00018,27.39978]
[1778777694559,32.87,81123.69,0.5,-0.47263,0.00018,27.39931]
[1778777698448,32.87,81127.47,0.5,-0.47197,0.00018,27.3974]
[1778777698490,32.86,81129.53,0.5,-0.4716,0.00018,27.39632]
[1778777699538,32.86,81129.53,0.5,-0.4716,0.00018,27.39632]
[1778777700192,32.86,81133.86,0.5,-0.47084,0.00018,27.394]
[1778777701122,32.86,81133.86,0.5,-0.47084,0.00018,27.394]
[1778777701507,32.86,81134.4,0.5,-0.47075,0.00018,27.3937]
[1778777704346,32.86,81138.04,0.5,-0.47011,0.00018,27.39166]
[1778777704553,32.86,81137.61,0.5,-0.47018,0.00018,27.3919]
[1778777706565,32.86,81152.66,0.5,-0.46754,0.00018,27.38274]
[1778777710400,32.86,81153.76,0.5,-0.46734,0.00018,27.38202]
[1778777710414,32.86,81153.76,0.5,-0.46734,0.00018,27.38202]
[1778777710545,32.86,81155.68,0.5,-0.467,0.00018,27.38075]
[1778777714093,32.86,81158.96,0.5,-0.46643,0.00018,27.37854]
[1778777714355,32.86,81158.96,0.5,-0.46643,0.00018,27.37854]
[1778777714492,32.86,81161.6,0.5,-0.46596,0.00018,27.37672]
[1778777716380,32.85,81168.57,0.5,-0.46474,0.00018,27.37173]
[1778777716872,32.85,81168.57,0.5,-0.46474,0.00018,27.37173]
[1778777717504,32.85,81175.22,0.5,-0.46357,0.00018,27.36673]
[1778777718890,32.85,81175.91,0.5,-0.46345,0.00018,27.3662]
[1778777719544,32.85,81181.82,0.5,-0.46241,0.00018,27.36154]
[1778777720502,32.84,81188.16,0.5,-0.46129,0.00018,27.35626]
[1778777722338,32.83,81188.97,0.5,-0.46114,0.00018,27.35553]
[1778777722542,32.82,81182.88,0.5,-0.4622,0.00018,27.36051]
[1778777726239,32.82,81184.0,0.5,-0.462,0.00018,27.35959]
[1778777726590,32.82,81183.8,0.5,-0.46203,0.00018,27.35975]
[1778777727801,32.82,81183.65,0.5,-0.46206,0.00018,27.35987]
[1778777727996,32.82,81191.58,0.5,-0.46067,0.00018,27.35324]
[1778777729009,32.82,81191.58,0.5,-0.46067,0.00018,27.35324]
[1778777729200,32.82,81196.36,0.5,-0.45983,0.00018,27.34907]
[1778777730353,32.82,81204.6,0.5,-0.45838,0.00018,27.34161]
[1778777731796,32.82,81203.32,0.5,-0.4586,0.00018,27.33915]
[1778777732145,32.82,81203.32,0.5,-0.4586,0.00018,27.33915]
[1778777734436,32.82,81211.21,0.5,-0.45722,0.00018,27.33172]
[1778777734561,32.81,81209.66,0.5,-0.45749,0.00018,27.3332]
[1778777738587,32.81,81218.41,0.5,-0.45595,0.00018,27.32464]
[1778777743088,32.81,81218.24,0.5,-0.45598,0.00018,27.32481]
[1778777743104,32.81,81218.24,0.5,-0.45598,0.00018,27.32481]
[1778777743234,32.81,81220.51,0.5,-0.45558,0.00018,27.32252]
[1778777748282,32.81,81220.07,0.5,-0.45566,0.00018,27.32297]
[1778777754111,32.81,81221.23,0.5,-0.45546,0.00018,27.32179]
[1778777755128,32.81,81221.23,0.5,-0.45546,0.00018,27.32179]
[1778777755475,32.81,81221.15,0.5,-0.45547,0.00018,27.32187]
[1778777756259,32.81,81227.59,0.5,-0.45434,0.00018,27.31522]
[1778777760293,32.81,81231.16,0.5,-0.45371,0.00018,27.31142]
[1778777765236,32.81,81227.93,0.5,-0.45428,0.00018,27.31482]
[1778777765324,32.81,81213.48,0.5,-0.45681,0.00018,27.32946]
[1778777767586,32.81,81213.92,0.5,-0.45673,0.00018,27.32902]
[1778777773248,32.8,81212.8,0.5,-0.45693,0.00018,27.3301]
[1778777775965,32.8,81217.05,0.5,-0.45618,0.00018,27.32591]
[1778777776269,32.8,81212.3,0.5,-0.45701,0.00018,27.33057]
[1778777778496,32.8,81205.74,0.5,-0.45816,0.00018,27.33681]
[1778777783791,32.8,81207.43,0.5,-0.45786,0.00018,27.3352]
[1778777788374,32.8,81216.22,0.5,-0.45632,0.00018,27.32668]
[1778777789818,32.79,81216.18,0.5,-0.45632,0.00018,27.32671]
[1778777790372,32.79,81218.59,0.5,-0.4559,0.00018,27.32431]
[1778777791144,32.79,81218.59,0.5,-0.4559,0.00018,27.32431]
[1778777791156,32.79,81218.59,0.5,-0.4559,0.00018,27.32431]
[1778777791616,32.79,81220.97,0.5,-0.45548,0.00018,27.31826]
[1778777795268,32.79,81223.37,0.5,-0.45506,0.00018,27.31581]
[1778777795410,32.79,81223.22,0.5,-0.45508,0.00018,27.31596]
[1778777796241,32.79,81223.22,0.5,-0.45508,0.00018,27.31596]
[1778777796607,32.79,81216.28,0.5,-0.4563,0.00018,27.32296]
[1778777798665,32.79,81223.73,0.5,-0.45499,0.00018,27.31543]
[1778777800100,32.79,81225.96,0.5,-0.4546,0.00018,27.31312]
[1778777800655,32.79,81230.88,0.5,-0.45374,0.00018,27.30793]
[1778777801626,32.79,81239.49,0.5,-0.45223,0.00018,27.29854]
[1778777801798,32.79,81239.49,0.5,-0.45223,0.00018,27.29854]
[1778777802218,32.79,81239.49,0.5,-0.45223,0.00018,27.29854]
[1778777802290,32.79,81239.49,0.5,-0.45223,0.00018,27.29854]
[1778777802364,32.79,81239.49,0.5,-0.45223,0.00018,27.29854]
[1778777802382,32.79,81239.49,0.5,-0.45223,0.00018,27.29854]
[1778777802568,32.79,81239.49,0.5,-0.45223,0.00018,27.29854]
[1778777802590,32.79,81239.49,0.5,-0.45223,0.00018,27.29854]
[1778777802658,32.79,81247.32,0.5,-0.45086,0.00018,27.28965]
[1778777802807,32.79,81247.32,0.5,-0.45086,0.00018,27.28965]
[1778777802867,32.79,81247.32,0.5,-0.45086,0.00018,27.28965]
[1778777802987,32.79,81247.32,0.5,-0.45086,0.00018,27.28965]
[1778777803025,32.79,81247.32,0.5,-0.45086,0.00018,27.28965]
[1778777803179,32.79,81247.32,0.5,-0.45086,0.00018,27.28965]
[1778777803203,32.79,81247.32,0.5,-0.45086,0.00018,27.28965]
[1778777803384,32.79,81247.32,0.5,-0.45086,0.00018,27.28965]
[1778777803430,32.79,81247.32,0.5,-0.45086,0.00018,27.28965]
[1778777803595,32.79,81247.32,0.5,-0.45086,0.00018,27.28965]
[1778777803630,32.79,81247.32,0.5,-0.45086,0.00018,27.28965]
[1778777803648,32.79,81247.32,0.5,-0.45086,0.00018,27.28965]
[1778777803698,32.79,81258.81,0.5,-0.44885,0.00018,27.27602]
[1778777804251,32.79,81258.81,0.5,-0.44885,0.00018,27.27602]
[1778777804460,32.79,81258.81,0.5,-0.44885,0.00018,27.27602]
[1778777804555,32.79,81261.42,0.5,-0.44839,0.00017,27.27282]
[1778777805525,32.79,81261.42,0.5,-0.44839,0.00018,27.27281]
[1778777805747,32.79,81261.42,0.5,-0.44839,0.00018,27.27281]
[1778777806613,32.79,81261.42,0.5,-0.44839,0.00018,27.27281]
[1778777806617,32.79,81265.83,0.5,-0.44761,0.00017,27.26732]
[1778777807373,32.79,81265.83,0.5,-0.44761,0.00017,27.26732]
[1778777807493,32.79,81265.83,0.5,-0.44761,0.00017,27.26732]
[1778777807503,32.79,81265.83,0.5,-0.44761,0.00017,27.26732]
[1778777807556,32.79,81259.68,0.5,-0.44869,0.00018,27.27492]
[1778777808348,32.79,81259.68,0.5,-0.44869,0.00018,27.27492]
[1778777808554,32.79,81260.13,0.5,-0.44861,0.00018,27.27436]
[1778777813589,32.78,81258.4,0.5,-0.44891,0.00018,27.27643]
[1778777818531,32.78,81255.09,0.5,-0.44948,0.00018,27.28039]
[1778777818599,32.78,81255.09,0.5,-0.44948,0.00018,27.28039]
[1778777818632,32.78,81254.92,0.5,-0.44951,0.00018,27.28058]
[1778777820658,32.78,81261.2,0.5,-0.44841,0.00018,27.27294]
[1778777825717,32.78,81265.48,0.5,-0.44766,0.00018,27.2676]
[1778777828807,32.77,81267.37,0.5,-0.44732,0.00018,27.2652]
[1778777828997,32.77,81267.37,0.5,-0.44732,0.00018,27.2652]
[1778777829033,32.77,81267.37,0.5,-0.44732,0.00018,27.2652]
[1778777829354,32.77,81267.37,0.5,-0.44732,0.00018,27.2652]
[1778777829399,32.77,81267.37,0.5,-0.44732,0.00018,27.2652]
[1778777829703,32.77,81268.55,0.5,-0.44712,0.00018,27.2637]
[1778777830709,32.77,81290.67,0.5,-0.44325,0.00017,27.23435]
[1778777831717,32.77,81294.95,0.5,-0.4425,0.00017,27.22838]
[1778777832553,32.77,81294.95,0.5,-0.4425,0.00017,27.22838]
[1778777832563,32.77,81294.95,0.5,-0.4425,0.00017,27.22838]
[1778777832723,32.77,81296.63,0.5,-0.44221,0.00017,27.22601]
[1778777834070,32.77,81298.53,0.5,-0.44188,0.00017,27.22331]
[1778777834125,32.77,81298.53,0.5,-0.44188,0.00017,27.22331]
[1778777834608,32.77,81298.53,0.5,-0.44188,0.00017,27.22331]
[1778777834708,32.77,81298.53,0.5,-0.44188,0.00017,27.22331]
[1778777834737,32.77,81300.97,0.5,-0.44145,0.00017,27.21981]
[1778777834749,32.77,81300.97,0.5,-0.44145,0.00017,27.21981]
[1778777835538,32.77,81300.97,0.5,-0.44145,0.00017,27.21981]
[1778777835616,32.77,81300.97,0.5,-0.44145,0.00017,27.21981]
[1778777835688,32.77,81318.92,0.5,-0.43832,0.00017,27.19314]
[1778777836638,32.77,81324.21,0.5,-0.4374,0.00017,27.18495]
[1778777837473,32.77,81324.21,0.5,-0.4374,0.00017,27.18495]
[1778777837566,32.77,81331.65,0.5,-0.4361,0.00017,27.17318]
[1778777839022,32.77,81337.13,0.5,-0.43514,0.00017,27.16432]
[1778777839733,32.77,81339.08,0.5,-0.4348,0.00017,27.16112]
[1778777839847,32.77,81339.08,0.5,-0.4348,0.00017,27.16112]
[1778777839898,32.77,81339.08,0.5,-0.4348,0.00017,27.16112]
[1778777840175,32.77,81345.65,0.5,-0.43366,0.00017,27.15024]
[1778777842148,32.77,81356.25,0.5,-0.43181,0.00017,27.1322]
[1778777847555,32.76,81354.62,0.5,-0.43209,0.00017,27.13494]
[1778777848049,32.76,81354.62,0.5,-0.43209,0.00017,27.13494]
[1778777848634,32.76,81355.22,0.5,-0.43198,0.00017,27.1339]
[1778777849460,32.76,81355.22,0.5,-0.43198,0.00017,27.1339]
[1778777849574,32.76,81354.82,0.5,-0.43205,0.00017,27.13458]
[1778777855372,32.76,81353.59,0.5,-0.43226,0.00017,27.13297]
[1778777855550,32.76,81353.59,0.5,-0.43226,0.00017,27.13297]
[1778777855583,32.76,81353.59,0.5,-0.43226,0.00017,27.13297]
[1778777855686,32.76,81352.11,0.5,-0.43251,0.00017,27.1355]
[1778777856218,32.76,81365.94,0.5,-0.43011,0.00017,27.1114]
[1778777857762,32.76,81365.94,0.5,-0.43011,0.00017,27.1114]
[1778777857755,32.76,81366.03,0.5,-0.43009,0.00017,27.11123]
[1778777857900,32.76,81366.03,0.5,-0.43009,0.00017,27.11123]
[1778777858994,32.76,81366.03,0.5,-0.43009,0.00017,27.11123]
[1778777859027,32.76,81366.03,0.5,-0.43009,0.00017,27.11123]
[1778777859078,32.76,81373.77,0.5,-0.42874,0.00017,27.09727]
[1778777859934,32.76,81373.77,0.5,-0.42874,0.00017,27.09727]
[1778777860251,32.76,81373.77,0.5,-0.42874,0.00017,27.09727]
[1778777860302,32.76,81373.77,0.5,-0.42874,0.00017,27.09727]
[1778777860316,32.76,81379.85,0.5,-0.42769,0.00017,27.08609]
[1778777860803,32.76,81379.85,0.5,-0.42769,0.00017,27.08609]
[1778777860825,32.76,81379.85,0.5,-0.42769,0.00017,27.08609]
[1778777861067,32.76,81379.85,0.5,-0.42769,0.00017,27.08609]
[1778777861331,32.76,81379.85,0.5,-0.42769,0.00017,27.08609]
[1778777861416,32.76,81379.85,0.5,-0.42769,0.00017,27.08609]
[1778777861535,32.76,81379.85,0.5,-0.42769,0.00017,27.08609]
[1778777861541,32.76,81379.85,0.5,-0.42769,0.00017,27.08609]
[1778777861595,32.76,81394.02,0.5,-0.42523,0.00017,27.05929]
[1778777861781,32.76,81394.02,0.5,-0.42523,0.00017,27.05929]
[1778777862314,32.75,81400.68,0.5,-0.42407,0.00017,27.04636]
[1778777865159,32.75,81404.84,0.5,-0.42335,0.00017,27.03815]
[1778777865188,32.75,81404.84,0.5,-0.42335,0.00017,27.03815]
[1778777865641,32.75,81406.91,0.5,-0.42299,0.00017,27.03399]
[1778777867084,32.75,81409.57,0.5,-0.42252,0.00017,27.02865]
[1778777867151,32.75,81409.57,0.5,-0.42252,0.00017,27.02865]
[1778777867206,32.75,81409.57,0.5,-0.42252,0.00017,27.02865]
[1778777867384,32.75,81409.57,0.5,-0.42252,0.00017,27.02865]
[1778777867645,32.75,81405.54,0.5,-0.42322,0.00017,27.03665]
[1778777868603,32.75,81415.86,0.5,-0.42143,0.00017,27.01588]
[1778777868894,32.75,81415.86,0.5,-0.42143,0.00017,27.01588]
[1778777869232,32.75,81415.86,0.5,-0.42143,0.00017,27.01588]
[1778777869264,32.75,81415.86,0.5,-0.42143,0.00017,27.01588]
[1778777869531,32.75,81415.86,0.5,-0.42143,0.00017,27.01588]
[1778777869596,32.75,81416.3,0.5,-0.42135,0.00017,27.01495]
[1778777872110,32.75,81418.2,0.5,-0.42102,0.00017,27.01103]
[1778777872407,32.75,81418.2,0.5,-0.42102,0.00017,27.01103]
[1778777872466,32.75,81418.2,0.5,-0.42102,0.00017,27.01103]
[1778777872707,32.74,81415.92,0.5,-0.42141,0.00017,27.01565]
[1778777872998,32.74,81415.92,0.5,-0.42141,0.00017,27.01565]
[1778777873234,32.74,81415.92,0.5,-0.42141,0.00017,27.01565]
[1778777873454,32.74,81426.0,0.5,-0.41967,0.00017,26.99482]
[1778777873940,32.74,81426.0,0.5,-0.41967,0.00017,26.99482]
[1778777874015,32.74,81426.0,0.5,-0.41967,0.00017,26.99482]
[1778777874144,32.74,81426.0,0.5,-0.41967,0.00017,26.99482]
[1778777874231,32.74,81426.0,0.5,-0.41967,0.00017,26.99482]
[1778777874569,32.74,81426.0,0.5,-0.41967,0.00017,26.99482]
[1778777874614,32.74,81426.0,0.5,-0.41967,0.00017,26.99482]
[1778777874774,32.74,81425.66,0.5,-0.41972,0.00017,26.99544]
[1778777874804,32.74,81425.66,0.5,-0.41972,0.00017,26.99544]
[1778777874991,32.74,81425.66,0.5,-0.41972,0.00017,26.99544]
[1778777875016,32.74,81425.66,0.5,-0.41972,0.00017,26.99544]
[1778777875208,32.74,81425.66,0.5,-0.41972,0.00017,26.99544]
[1778777875229,32.74,81425.66,0.5,-0.41972,0.00017,26.99544]
[1778777875417,32.74,81425.66,0.5,-0.41972,0.00017,26.99544]
[1778777875441,32.74,81425.66,0.5,-0.41972,0.00017,26.99544]
[1778777875654,32.74,81425.66,0.5,-0.41972,0.00017,26.99544]
[1778777875673,32.74,81425.66,0.5,-0.41972,0.00017,26.99544]
[1778777875686,32.74,81425.66,0.5,-0.41972,0.00017,26.99544]
[1778777875727,32.74,81428.61,0.5,-0.41921,0.00017,26.98923]
[1778777875960,32.74,81428.61,0.5,-0.41921,0.00017,26.98923]
[1778777876779,32.74,81427.72,0.5,-0.41936,0.00017,26.99107]
[1778777880022,32.74,81434.08,0.5,-0.41825,0.00017,26.97753]
[1778777880057,32.74,81434.08,0.5,-0.41825,0.00017,26.97753]
[1778777880307,32.74,81434.08,0.5,-0.41825,0.00017,26.97753]
[1778777880411,32.74,81435.99,0.5,-0.41793,0.00017,26.97346]
[1778777882575,32.73,81442.51,0.5,-0.4168,0.00017,26.95933]
[1778777883339,32.73,81442.51,0.5,-0.4168,0.00017,26.95933]
[1778777883410,32.73,81442.51,0.5,-0.4168,0.00017,26.95933]
[1778777883440,32.73,81435.82,0.5,-0.41795,0.00017,26.97376]
[1778777885505,32.73,81432.49,0.5,-0.41852,0.00017,26.9808]
[1778777885558,32.73,81432.49,0.5,-0.41852,0.00017,26.9808]
[1778777885852,32.73,81430.66,0.5,-0.41884,0.00017,26.98468]
[1778777885937,32.73,81430.66,0.5,-0.41884,0.00017,26.98468]
[1778777885945,32.73,81430.66,0.5,-0.41884,0.00017,26.98468]
[1778777885995,32.73,81430.66,0.5,-0.41884,0.00017,26.98468]
[1778777886070,32.73,81430.66,0.5,-0.41884,0.00017,26.98468]
[1778777886199,32.73,81430.66,0.5,-0.41884,0.00017,26.98468]
[1778777886248,32.73,81430.66,0.5,-0.41884,0.00017,26.98468]
[1778777886405,32.73,81430.66,0.5,-0.41884,0.00017,26.98468]
[1778777886460,32.73,81430.66,0.5,-0.41884,0.00017,26.98468]
[1778777886657,32.73,81430.66,0.5,-0.41884,0.00017,26.98468]
[1778777886719,32.73,81430.66,0.5,-0.41884,0.00017,26.98468]
[1778777886756,32.73,81440.96,0.5,-0.41706,0.00017,26.96259]
[1778777886856,32.73,81440.96,0.5,-0.41706,0.00017,26.96259]
[1778777886870,32.73,81440.96,0.5,-0.41706,0.00017,26.96259]
[1778777887063,32.73,81440.96,0.5,-0.41706,0.00017,26.96259]
[1778777887079,32.73,81440.96,0.5,-0.41706,0.00017,26.96259]
[1778777887266,32.73,81440.96,0.5,-0.41706,0.00017,26.96259]
[1778777887355,32.73,81443.34,0.5,-0.41664,0.00017,26.95742]
[1778777889738,32.73,81449.83,0.5,-0.41553,0.00017,26.94318]
[1778777892001,32.73,81452.8,0.5,-0.41501,0.00017,26.93661]
[1778777892007,32.73,81452.8,0.5,-0.41501,0.00017,26.93661]
[1778777892066,32.73,81452.8,0.5,-0.41501,0.00017,26.93661]
[1778777892240,32.73,81452.8,0.5,-0.41501,0.00017,26.93661]
[1778777892323,32.73,81463.9,0.5,-0.4131,0.00017,26.91159]
[1778777893195,32.73,81463.9,0.5,-0.4131,0.00017,26.91159]
[1778777894200,32.73,81471.79,0.5,-0.41174,0.00017,26.89338]
[1778777895205,32.73,81471.79,0.5,-0.41174,0.00017,26.89338]
[1778777896137,32.73,81476.51,0.5,-0.41093,0.00017,26.88238]
[1778777896568,32.73,81476.51,0.5,-0.41093,0.00017,26.88238]
[1778777897151,32.73,81476.93,0.5,-0.41085,0.00017,26.88132]
[1778777897187,32.73,81476.93,0.5,-0.41085,0.00017,26.88132]
[1778777897235,32.73,81476.93,0.5,-0.41085,0.00017,26.88132]
[1778777897250,32.73,81476.93,0.5,-0.41085,0.00017,26.88132]
[1778777897340,32.73,81476.93,0.5,-0.41085,0.00017,26.88132]
[1778777897366,32.73,81476.93,0.5,-0.41085,0.00017,26.88132]
[1778777897519,32.73,81476.93,0.5,-0.41085,0.00017,26.88132]
[1778777897556,32.73,81476.93,0.5,-0.41085,0.00017,26.88132]
[1778777897588,32.73,81476.73,0.5,-0.41089,0.00017,26.88175]
[1778777898954,32.73,81477.6,0.5,-0.41073,0.00017,26.87967]
[1778777899237,32.73,81477.6,0.5,-0.41073,0.00017,26.87967]
[1778777901773,32.72,81478.53,0.5,-0.41057,0.00017,26.87741]
[1778777901796,32.72,81478.28,0.5,-0.41061,0.00017,26.87797]
[1778777902707,32.72,81478.28,0.5,-0.41061,0.00017,26.87797]
[1778777903015,32.72,81482.91,0.5,-0.40981,0.00017,26.86698]
[1778777903728,32.72,81490.76,0.5,-0.40846,0.00017,26.84811]
[1778777907697,32.72,81477.17,0.5,-0.41079,0.00017,26.88046]
[1778777909409,32.72,81486.73,0.5,-0.40915,0.00017,26.85772]
[1778777912327,32.72,81488.29,0.5,-0.40886,0.00017,26.85015]
[1778777912888,32.72,81488.29,0.5,-0.40886,0.00017,26.85015]
[1778777912903,32.72,81488.29,0.5,-0.40886,0.00017,26.85015]
[1778777913334,32.72,81487.67,0.5,-0.40897,0.00017,26.85161]
[1778777914531,32.72,81487.67,0.5,-0.40897,0.00017,26.85161]
[1778777914618,32.72,81487.67,0.5,-0.40897,0.00017,26.85161]
[1778777914722,32.71,81490.7,0.5,-0.40844,0.00017,26.84425]
[1778777917244,32.71,81490.83,0.5,-0.40842,0.00017,26.84387]
[1778777917265,32.71,81490.83,0.5,-0.40842,0.00017,26.84387]
[1778777917358,32.71,81490.83,0.5,-0.40842,0.00017,26.84387]
[1778777917473,32.71,81490.83,0.5,-0.40842,0.00017,26.84387]
[1778777917527,32.71,81490.83,0.5,-0.40842,0.00017,26.84387]
[1778777917684,32.71,81490.83,0.5,-0.40842,0.00017,26.84387]
[1778777917707,32.71,81490.83,0.5,-0.40842,0.00017,26.84387]
[1778777917737,32.69,81492.73,0.5,-0.40805,0.00017,26.83855]
[1778777917906,32.69,81492.73,0.5,-0.40805,0.00017,26.83855]
[1778777917936,32.69,81492.73,0.5,-0.40805,0.00017,26.83855]
[1778777918163,32.69,81492.73,0.5,-0.40805,0.00017,26.83855]
[1778777918177,32.69,81492.73,0.5,-0.40805,0.00017,26.83855]
[1778777918322,32.69,81492.73,0.5,-0.40805,0.00017,26.83855]
[1778777918339,32.69,81492.73,0.5,-0.40805,0.00017,26.83855]
[1778777918427,32.69,81492.73,0.5,-0.40805,0.00017,26.83855]
[1778777918452,32.69,81492.73,0.5,-0.40805,0.00017,26.83855]
[1778777918622,32.69,81492.73,0.5,-0.40805,0.00017,26.83855]
[1778777918638,32.69,81496.38,0.5,-0.40742,0.00017,26.82957]
[1778777919067,32.69,81496.38,0.5,-0.40742,0.00017,26.82957]
[1778777919101,32.69,81496.38,0.5,-0.40742,0.00017,26.82957]
[1778777919267,32.69,81496.38,0.5,-0.40742,0.00017,26.82957]
[1778777919278,32.69,81496.38,0.5,-0.40742,0.00017,26.82957]
[1778777919542,32.69,81496.38,0.5,-0.40742,0.00017,26.82957]
[1778777919827,32.69,81496.38,0.5,-0.40742,0.00017,26.82957]
[1778777919555,32.69,81499.18,0.5,-0.40693,0.00017,26.82262]
[1778777920382,32.69,81499.18,0.5,-0.40693,0.00017,26.82262]
[1778777923489,32.67,81502.69,0.5,-0.40629,0.00017,26.81324]
[1778777923561,32.67,81502.69,0.5,-0.40629,0.00017,26.81324]
[1778777923799,32.67,81502.69,0.5,-0.40629,0.00017,26.81324]
[1778777923933,32.67,81513.57,0.5,-0.40441,0.00017,26.78584]
[1778777924413,32.67,81513.57,0.5,-0.40441,0.00017,26.78584]
[1778777925749,32.67,81533.42,0.5,-0.40101,0.00017,26.73439]
[1778777927158,32.67,81533.42,0.5,-0.40101,0.00017,26.73439]
[1778777927812,32.67,81533.42,0.5,-0.40101,0.00017,26.73439]
[1778777928372,32.67,81534.46,0.5,-0.40083,0.00017,26.73163]
[1778777928445,32.67,81534.46,0.5,-0.40083,0.00017,26.73163]
[1778777928677,32.67,81534.46,0.5,-0.40083,0.00017,26.73163]
[1778777928769,32.67,81538.22,0.5,-0.40019,0.00017,26.72163]
[1778777929410,32.67,81538.22,0.5,-0.40019,0.00017,26.72163]
[1778777929730,32.67,81538.22,0.5,-0.40019,0.00017,26.72163]
[1778777929831,32.67,81551.15,0.5,-0.39798,0.00017,26.68675]
[1778777930789,32.67,81555.62,0.5,-0.39721,0.00017,26.67451]
[1778777930897,32.67,81555.62,0.5,-0.39721,0.00017,26.67451]
[1778777930921,32.67,81555.62,0.5,-0.39721,0.00017,26.67451]
[1778777931159,32.67,81555.62,0.5,-0.39721,0.00017,26.67451]
[1778777931173,32.67,81555.62,0.5,-0.39721,0.00017,26.67451]
[1778777931476,32.67,81555.62,0.5,-0.39721,0.00017,26.67451]
[1778777932534,32.67,81569.59,0.5,-0.39483,0.00017,26.63558]
[1778777933454,32.67,81569.59,0.5,-0.39483,0.00017,26.63558]
[1778777933492,32.67,81569.59,0.5,-0.39483,0.00017,26.63558]
[1778777933538,32.67,81570.69,0.5,-0.39464,0.00017,26.63248]
[1778777934844,32.67,81570.69,0.5,-0.39464,0.00017,26.63248]
[1778777934885,32.67,81571.45,0.5,-0.39451,0.00017,26.63023]
[1778777934901,32.67,81571.45,0.5,-0.39451,0.00017,26.63023]
[1778777935502,32.67,81571.45,0.5,-0.39451,0.00017,26.63023]
[1778777935568,32.67,81574.59,0.5,-0.39397,0.00017,26.62133]
[1778777936347,32.67,81574.59,0.5,-0.39397,0.00017,26.62133]
[1778777936414,32.67,81574.59,0.5,-0.39397,0.00017,26.62133]
[1778777937619,32.66,81573.42,0.5,-0.39417,0.00017,26.62457]
[1778777937641,32.66,81573.42,0.5,-0.39417,0.00017,26.62457]
[1778777937692,32.66,81573.42,0.5,-0.39417,0.00017,26.62457]
[1778777938624,32.66,81576.82,0.5,-0.39359,0.00017,26.61485]
[1778777938673,32.66,81576.82,0.5,-0.39359,0.00017,26.61485]
[1778777939730,32.66,81578.29,0.5,-0.39333,0.00017,26.61062]
[1778777939759,32.66,81578.29,0.5,-0.39333,0.00017,26.61062]
[1778777941567,32.66,81584.92,0.5,-0.3922,0.00017,26.59145]
[1778777941593,32.66,81584.92,0.5,-0.3922,0.00017,26.59145]
[1778777941824,32.66,81585.51,0.5,-0.39209,0.00017,26.58959]
[1778777942930,32.66,81591.57,0.5,-0.39106,0.00017,26.57186]
[1778777942984,32.66,81591.57,0.5,-0.39106,0.00017,26.57186]
[1778777943994,32.66,81591.57,0.5,-0.39106,0.00017,26.57186]
[1778777944061,32.66,81591.57,0.5,-0.39106,0.00017,26.57186]
[1778777943792,32.66,81600.18,0.5,-0.38959,0.00017,26.54641]
[1778777944332,32.66,81600.18,0.5,-0.38959,0.00017,26.54641]
[1778777944459,32.66,81600.18,0.5,-0.38959,0.00017,26.54641]
[1778777944876,32.66,81600.18,0.5,-0.38959,0.00017,26.54641]
[1778777944585,32.66,81600.92,0.5,-0.38947,0.00017,26.54421]
[1778777945679,32.66,81600.92,0.5,-0.38947,0.00017,26.54421]
[1778777945691,32.66,81676.31,0.5,-0.37674,0.00017,26.30661]
[1778777946753,32.66,81676.31,0.5,-0.37674,0.00017,26.30661]
[1778777946854,32.65,81690.68,0.5,-0.37433,0.00017,26.25816]
[1778777947069,32.65,81690.68,0.5,-0.37433,0.00017,26.25816]
[1778777947464,32.65,81690.68,0.5,-0.37433,0.00017,26.25816]
[1778777947597,32.66,81690.92,0.5,-0.37429,0.00017,26.25741]
[1778777948604,32.66,81689.29,0.5,-0.37456,0.00017,26.263]
[1778777950087,32.66,81687.61,0.5,-0.37485,0.00017,26.26875]
[1778777950113,32.66,81687.61,0.5,-0.37485,0.00017,26.26875]
[1778777950618,32.66,81688.92,0.5,-0.37463,0.00017,26.26436]
[1778777952633,32.66,81677.98,0.5,-0.37647,0.00017,26.30127]
[1778777954476,32.66,81678.83,0.5,-0.37633,0.00017,26.29852]
[1778777954482,32.66,81678.83,0.5,-0.37633,0.00017,26.29852]
[1778777954488,32.66,81678.83,0.5,-0.37633,0.00017,26.29852]
[1778777954491,32.66,81678.83,0.5,-0.37633,0.00017,26.29852]
[1778777954519,32.66,81678.83,0.5,-0.37633,0.00017,26.29852]
[1778777954650,32.66,81678.83,0.5,-0.37633,0.00017,26.29852]
[1778777955549,32.66,81678.83,0.5,-0.37633,0.00017,26.29852]
[1778777955586,32.66,81678.83,0.5,-0.37633,0.00017,26.29852]
[1778777955653,32.66,81680.62,0.5,-0.37603,0.00017,26.29258]
[1778777957110,32.67,81679.67,0.5,-0.37621,0.00017,26.29606]
[1778777958622,32.67,81680.19,0.5,-0.37615,0.00017,26.29487]
[1778777958900,32.67,81681.46,0.5,-0.37593,0.00017,26.29064]
[1778777960339,32.68,81686.13,0.5,-0.37517,0.00017,26.27526]
[1778777960350,32.68,81686.13,0.5,-0.37517,0.00017,26.27526]
[1778777960698,32.68,81686.13,0.5,-0.37517,0.00017,26.27526]
[1778777960873,32.68,81709.45,0.5,-0.37127,0.00017,26.19538]
[1778777961010,32.68,81709.45,0.5,-0.37127,0.00017,26.19538]
[1778777961382,32.68,81709.45,0.5,-0.37127,0.00017,26.19538]
[1778777961645,32.68,81709.45,0.5,-0.37127,0.00017,26.19538]
[1778777961695,32.68,81709.6,0.5,-0.37126,0.00017,26.1953]
[1778777961963,32.68,81709.6,0.5,-0.37126,0.00017,26.1953]
[1778777962502,32.68,81709.6,0.5,-0.37126,0.00017,26.1953]
[1778777962651,32.68,81709.6,0.5,-0.37126,0.00017,26.1953]
[1778777962751,32.68,81709.6,0.5,-0.37126,0.00017,26.1953]
[1778777962872,32.69,81724.52,0.5,-0.36882,0.00017,26.14389]
[1778777963594,32.69,81724.52,0.5,-0.36882,0.00017,26.14389]
[1778777963686,32.69,81724.52,0.5,-0.36882,0.00017,26.14389]
[1778777963936,32.69,81724.52,0.5,-0.36882,0.00017,26.14389]
[1778777963798,32.69,81728.05,0.5,-0.36822,0.00017,26.13117]
[1778777964711,32.69,81728.05,0.5,-0.36822,0.00017,26.13117]
[1778777964777,32.69,81726.42,0.5,-0.36849,0.00017,26.13687]
[1778777965564,32.69,81726.42,0.5,-0.36849,0.00017,26.13687]
[1778777965667,32.69,81726.42,0.5,-0.36849,0.00017,26.13687]
[1778777965913,32.69,81726.42,0.5,-0.36849,0.00017,26.13687]
[1778777965741,32.69,81725.29,0.5,-0.36867,0.00017,26.14082]
[1778777966732,32.69,81725.29,0.5,-0.36867,0.00017,26.14082]
[1778777967945,32.69,81725.29,0.5,-0.36867,0.00017,26.14082]
[1778777967977,32.69,81723.68,0.5,-0.36894,0.00017,26.14651]
[1778777968175,32.69,81723.68,0.5,-0.36894,0.00017,26.14651]
[1778777968196,32.69,81723.68,0.5,-0.36894,0.00017,26.14651]
[1778777968786,32.69,81723.68,0.5,-0.36894,0.00017,26.14651]
[1778777968855,32.69,81723.68,0.5,-0.36894,0.00017,26.14651]
[1778777968922,32.69,81723.68,0.5,-0.36894,0.00017,26.14651]
[1778777968859,32.69,81731.88,0.5,-0.36758,0.00017,26.1175]
[1778777970226,32.69,81732.23,0.5,-0.36753,0.00017,26.11622]
[1778777970316,32.69,81732.23,0.5,-0.36753,0.00017,26.11622]
[1778777970394,32.69,81732.23,0.5,-0.36753,0.00017,26.11622]
[1778777970591,32.69,81732.23,0.5,-0.36753,0.00017,26.11622]
[1778777970798,32.69,81732.23,0.5,-0.36753,0.00017,26.11622]
[1778777970904,32.69,81732.23,0.5,-0.36753,0.00017,26.11622]
[1778777970856,32.68,81749.97,0.5,-0.36455,0.00017,26.05116]
[1778777971132,32.68,81749.97,0.5,-0.36455,0.00017,26.05116]
[1778777971498,32.68,81749.97,0.5,-0.36455,0.00017,26.05116]
[1778777971575,32.68,81749.97,0.5,-0.36455,0.00017,26.05116]
[1778777971632,32.68,81749.97,0.5,-0.36455,0.00017,26.05116]
[1778777971673,32.68,81749.97,0.5,-0.36455,0.00017,26.05116]
[1778777971783,32.67,81750.53,0.5,-0.3644,0.00017,26.04439]
[1778777972134,32.67,81750.53,0.5,-0.3644,0.00017,26.04439]
[1778777972167,32.67,81750.53,0.5,-0.3644,0.00017,26.04439]
[1778777972234,32.67,81750.53,0.5,-0.3644,0.00017,26.04439]
[1778777972262,32.67,81750.53,0.5,-0.3644,0.00017,26.04439]
[1778777972439,32.67,81750.53,0.5,-0.3644,0.00017,26.04439]
[1778777972839,32.67,81750.53,0.5,-0.3644,0.00017,26.04439]
[1778777972857,32.67,81785.63,0.5,-0.3586,0.00016,25.91292]
[1778777973129,32.67,81785.63,0.5,-0.3586,0.00016,25.91292]
[1778777973242,32.67,81785.63,0.5,-0.3586,0.00016,25.91292]
[1778777973284,32.67,81785.63,0.5,-0.3586,0.00016,25.91292]
[1778777973351,32.67,81785.63,0.5,-0.3586,0.00016,25.91292]
[1778777973468,32.67,81785.63,0.5,-0.3586,0.00016,25.91292]
[1778777973637,32.67,81785.63,0.5,-0.3586,0.00016,25.91292]
[1778777973927,32.67,81785.63,0.5,-0.3586,0.00016,25.91292]
[1778777973787,32.67,81785.63,0.5,-0.3586,0.00016,25.91298]
[1778777974793,32.68,81796.85,0.5,-0.35679,0.00016,25.87072]
[1778777975853,32.68,81796.85,0.5,-0.35679,0.00016,25.87072]
[1778777975873,32.68,81796.85,0.5,-0.35679,0.00016,25.87072]
[1778777975893,32.68,81802.82,0.5,-0.35581,0.00016,25.84753]
[1778777976594,32.68,81802.82,0.5,-0.35581,0.00016,25.84753]
[1778777976613,32.68,81802.82,0.5,-0.35581,0.00016,25.84753]
[1778777976782,32.68,81802.82,0.5,-0.35581,0.00016,25.84753]
[1778777976807,32.68,81802.82,0.5,-0.35581,0.00016,25.84753]
[1778777976849,32.69,81814.08,0.5,-0.354,0.00016,25.80442]
[1778777977344,32.69,81814.08,0.5,-0.354,0.00016,25.80442]
[1778777977447,32.69,81814.08,0.5,-0.354,0.00016,25.80442]
[1778777977555,32.69,81814.08,0.5,-0.354,0.00016,25.80442]
[1778777977571,32.69,81814.08,0.5,-0.354,0.00016,25.80442]
[1778777977906,32.69,81814.08,0.5,-0.354,0.00016,25.80442]
[1778777977826,32.7,81831.24,0.5,-0.35123,0.00016,25.73725]
[1778777978093,32.7,81831.24,0.5,-0.35123,0.00016,25.73725]
[1778777978120,32.7,81831.24,0.5,-0.35123,0.00016,25.73725]
[1778777978160,32.7,81831.24,0.5,-0.35123,0.00016,25.73725]
[1778777978828,32.71,81831.24,0.5,-0.35124,0.00016,25.7374]
[1778777979299,32.71,81831.24,0.5,-0.35124,0.00016,25.7374]
[1778777979339,32.71,81831.24,0.5,-0.35124,0.00016,25.7374]
[1778777979471,32.71,81831.24,0.5,-0.35124,0.00016,25.7374]
[1778777979502,32.71,81831.24,0.5,-0.35124,0.00016,25.7374]
[1778777979623,32.71,81831.24,0.5,-0.35124,0.00016,25.7374]
[1778777979675,32.71,81831.24,0.5,-0.35124,0.00016,25.7374]
[1778777979695,32.71,81831.24,0.5,-0.35124,0.00016,25.7374]
[1778777979781,32.71,81831.24,0.5,-0.35124,0.00016,25.7374]
[1778777979838,32.71,81833.52,0.5,-0.35088,0.00016,25.72843]
[1778777980686,32.71,81833.52,0.5,-0.35088,0.00016,25.72843]
[1778777980720,32.71,81833.52,0.5,-0.35088,0.00016,25.72843]
[1778777980739,32.71,81833.52,0.5,-0.35088,0.00016,25.72843]
[1778777980885,32.71,81820.28,0.5,-0.35304,0.00016,25.78136]
[1778777981294,32.71,81820.28,0.5,-0.35304,0.00016,25.78136]
[1778777981333,32.71,81820.28,0.5,-0.35304,0.00016,25.78136]
[1778777981863,32.71,81800.0,0.5,-0.35639,0.00016,25.86144]
[1778777982229,32.71,81800.0,0.5,-0.35639,0.00016,25.86144]
[1778777982263,32.71,81800.0,0.5,-0.35639,0.00016,25.86144]
[1778777983423,32.73,81797.79,0.5,-0.35681,0.00016,25.87158]
[1778777983894,32.74,81797.27,0.5,-0.35693,0.00016,25.87458]
[1778777984323,32.74,81797.27,0.5,-0.35693,0.00016,25.87458]
[1778777984362,32.74,81797.27,0.5,-0.35693,0.00016,25.87458]
[1778777985109,32.74,81797.27,0.5,-0.35693,0.00016,25.87458]
[1778777985880,32.75,81788.9,0.5,-0.35835,0.00016,25.90765]
[1778777987685,32.75,81795.85,0.5,-0.3572,0.00016,25.88098]
[1778777987817,32.75,81795.85,0.5,-0.3572,0.00016,25.88098]
[1778777987913,32.75,81795.85,0.5,-0.3572,0.00016,25.88098]
[1778777987984,32.75,81801.86,0.5,-0.35622,0.00016,25.85774]
[1778777988257,32.75,81801.86,0.5,-0.35622,0.00016,25.85774]
[1778777988323,32.75,81801.86,0.5,-0.35622,0.00016,25.85774]
[1778777989002,32.75,81801.86,0.5,-0.35622,0.00016,25.85774]
[1778777988903,32.77,81819.94,0.5,-0.35333,0.00016,25.78874]
[1778777989715,32.77,81819.94,0.5,-0.35333,0.00016,25.78874]
[1778777989740,32.77,81819.94,0.5,-0.35333,0.00016,25.78874]
[1778777989979,32.77,81828.49,0.5,-0.35193,0.00016,25.75477]
[1778777990655,32.77,81828.49,0.5,-0.35193,0.00016,25.75477]
[1778777990926,32.78,81832.33,0.5,-0.35134,0.00016,25.74045]
[1778777992317,32.78,81828.15,0.5,-0.35204,0.00016,25.7575]
[1778777992366,32.78,81828.15,0.5,-0.35204,0.00016,25.7575]
[1778777992447,32.78,81828.15,0.5,-0.35204,0.00016,25.7575]
[1778777992992,32.78,81850.92,0.5,-0.34834,0.00016,25.66583]
[1778777993149,32.78,81850.92,0.5,-0.34834,0.00016,25.66583]
[1778777993243,32.78,81850.92,0.5,-0.34834,0.00016,25.66583]
[1778777993436,32.78,81850.92,0.5,-0.34834,0.00016,25.66583]
[1778777993486,32.78,81850.92,0.5,-0.34834,0.00016,25.66583]
[1778777993577,32.78,81850.92,0.5,-0.34834,0.00016,25.66583]
[1778777993650,32.78,81850.92,0.5,-0.34834,0.00016,25.66583]
[1778777993718,32.78,81850.92,0.5,-0.34834,0.00016,25.66583]
[1778777993778,32.78,81850.92,0.5,-0.34834,0.00016,25.66583]
[1778777993948,32.78,81850.92,0.5,-0.34835,0.00016,25.66616]
[1778777994963,32.78,81851.27,0.5,-0.34829,0.00016,25.66477]
[1778777996663,32.79,81855.55,0.5,-0.34763,0.00016,25.64815]
[1778777996702,32.79,81855.55,0.5,-0.34763,0.00016,25.64815]
[1778777996969,32.8,81856.27,0.5,-0.34755,0.00016,25.64622]
[1778777997679,32.8,81856.27,0.5,-0.34755,0.00016,25.64622]
[1778777997727,32.8,81856.27,0.5,-0.34755,0.00016,25.64622]
[1778777997732,32.8,81856.27,0.5,-0.34755,0.00016,25.64622]
[1778777997772,32.8,81856.27,0.5,-0.34755,0.00016,25.64622]
[1778777997981,32.81,81862.37,0.5,-0.3466,0.00016,25.62215]
[1778777998477,32.81,81862.37,0.5,-0.3466,0.00016,25.62215]
[1778777998612,32.81,81862.37,0.5,-0.3466,0.00016,25.62215]
[1778777998983,32.81,81863.14,0.5,-0.34647,0.00016,25.61888]
[1778777999272,32.81,81863.14,0.5,-0.34647,0.00016,25.61888]
[1778777999688,32.81,81863.14,0.5,-0.34647,0.00016,25.61888]
[1778777999721,32.81,81863.14,0.5,-0.34647,0.00016,25.61888]
[1778777999992,32.81,81860.41,0.5,-0.34691,0.00016,25.63013]
[1778778000801,32.81,81860.41,0.5,-0.34691,0.00016,25.63013]
[1778778000934,32.81,81860.41,0.5,-0.34691,0.00016,25.63013]
[1778778001029,32.81,81860.41,0.5,-0.34691,0.00016,25.63013]
[1778778001024,32.81,81852.01,0.5,-0.34828,0.00016,25.66456]
[1778778002085,32.81,81852.01,0.5,-0.34828,0.00016,25.66456]
[1778778002364,32.82,81852.46,0.5,-0.34824,0.00016,25.66375]
[1778778002487,32.82,81852.46,0.5,-0.34824,0.00016,25.66375]
[1778778002653,32.82,81852.46,0.5,-0.34824,0.00016,25.66375]
[1778778003009,32.82,81866.74,0.5,-0.34593,0.00016,25.60505]
[1778778003365,32.82,81866.74,0.5,-0.34593,0.00016,25.60505]
[1778778003487,32.82,81866.74,0.5,-0.34593,0.00016,25.60505]
[1778778004048,32.83,81875.96,0.5,-0.3445,0.00016,25.56841]
[1778778004147,32.83,81875.96,0.5,-0.3445,0.00016,25.56841]
[1778778004583,32.83,81875.96,0.5,-0.3445,0.00016,25.56841]
[1778778004917,32.83,81875.96,0.5,-0.3445,0.00016,25.56841]
[1778778005072,32.86,81877.14,0.5,-0.34441,0.00016,25.56623]
[1778778005326,32.86,81877.14,0.5,-0.34441,0.00016,25.56623]
[1778778005390,32.86,81877.14,0.5,-0.34441,0.00016,25.56623]
[1778778005668,32.86,81877.14,0.5,-0.34441,0.00016,25.56623]
[1778778005913,32.86,81877.14,0.5,-0.34441,0.00016,25.56623]
[1778778006004,32.87,81838.39,0.5,-0.35074,0.00016,25.72625]
[1778778006171,32.87,81838.39,0.5,-0.35074,0.00016,25.72625]
[1778778006430,32.87,81838.39,0.5,-0.35074,0.00016,25.72625]
[1778778006984,32.87,81838.39,0.5,-0.35074,0.00016,25.72625]
[1778778007068,32.87,81823.66,0.5,-0.35314,0.00016,25.78501]
[1778778007267,32.87,81823.66,0.5,-0.35314,0.00016,25.78501]
[1778778008028,32.87,81816.48,0.5,-0.3543,0.00016,25.81296]
[1778778008129,32.87,81816.48,0.5,-0.3543,0.00016,25.81296]
[1778778008399,32.87,81816.48,0.5,-0.3543,0.00016,25.81296]
[1778778008618,32.87,81816.48,0.5,-0.3543,0.00016,25.81296]
[1778778008690,32.87,81816.48,0.5,-0.3543,0.00016,25.81296]
[1778778008708,32.87,81835.87,0.5,-0.35114,0.00016,25.73625]
[1778778009307,32.87,81835.87,0.5,-0.35114,0.00016,25.73625]
[1778778009732,32.87,81835.87,0.5,-0.35114,0.00016,25.73625]
[1778778009788,32.87,81835.87,0.5,-0.35114,0.00016,25.73625]
[1778778009833,32.87,81841.01,0.5,-0.35031,0.00016,25.71576]
[1778778010353,32.87,81841.01,0.5,-0.35031,0.00016,25.71576]
[1778778010748,32.87,81841.01,0.5,-0.35031,0.00016,25.71576]
[1778778010780,32.87,81841.01,0.5,-0.35031,0.00016,25.71576]
[1778778010794,32.87,81841.01,0.5,-0.35031,0.00016,25.71576]
[1778778010813,32.87,81841.01,0.5,-0.35031,0.00016,25.71576]
[1778778010916,32.87,81834.99,0.5,-0.3513,0.00016,25.74008]
[1778778011724,32.87,81821.59,0.5,-0.35348,0.00016,25.79321]
[1778778012146,32.87,81821.59,0.5,-0.35348,0.00016,25.79321]
[1778778012193,32.87,81821.59,0.5,-0.35348,0.00016,25.79321]
[1778778012257,32.87,81821.59,0.5,-0.35348,0.00016,25.79321]
[1778778012345,32.87,81821.59,0.5,-0.35348,0.00016,25.79321]
[1778778012682,32.87,81821.59,0.5,-0.35348,0.00016,25.79321]
[1778778012721,32.87,81821.59,0.5,-0.35348,0.00016,25.79321]
[1778778012747,32.87,81814.4,0.5,-0.35466,0.00016,25.82157]
[1778778014126,32.88,81820.47,0.5,-0.35368,0.00016,25.79804]
[1778778015226,32.88,81820.47,0.5,-0.35368,0.00016,25.79804]
[1778778015261,32.88,81820.47,0.5,-0.35368,0.00016,25.79804]
[1778778016977,32.91,81833.18,0.5,-0.35172,0.00016,25.75075]
[1778778018001,32.91,81849.0,0.5,-0.34915,0.00016,25.68729]
[1778778018895,32.94,81851.2,0.5,-0.34895,0.00016,25.68241]
[1778778020727,32.96,81838.35,0.5,-0.35111,0.00016,25.73623]
[1778778022192,33.0,81825.75,0.5,-0.35329,0.00016,25.78972]
[1778778023345,33.0,81825.75,0.5,-0.35329,0.00016,25.78972]
[1778778024001,33.02,81824.33,0.5,-0.35362,0.00016,25.79789]
[1778778026011,33.05,81807.36,0.5,-0.35646,0.00016,25.86579]
[1778778026836,33.05,81807.36,0.5,-0.35646,0.00016,25.86579]
[1778778027056,33.05,81803.3,0.5,-0.35715,0.00016,25.88197]
[1778778027994,33.06,81791.44,0.5,-0.3591,0.00016,25.92742]
[1778778028971,33.06,81799.54,0.5,-0.35779,0.00016,25.89696]
[1778778031818,33.07,81796.48,0.5,-0.3583,0.00016,25.90546]
[1778778031846,33.07,81796.48,0.5,-0.3583,0.00016,25.90546]
[1778778033018,33.07,81794.82,0.5,-0.35858,0.00016,25.91202]
[1778778033958,33.07,81792.97,0.5,-0.35889,0.00016,25.91924]
[1778778033964,33.07,81792.97,0.5,-0.35889,0.00016,25.91924]
[1778778034065,33.07,81786.67,0.5,-0.35993,0.00016,25.94304]
[1778778035884,33.07,81787.42,0.5,-0.3598,0.00016,25.9402]
[1778778035993,33.07,81788.51,0.5,-0.35962,0.00016,25.93609]
[1778778036339,33.07,81788.51,0.5,-0.35962,0.00016,25.93609]
[1778778036401,33.07,81788.51,0.5,-0.35962,0.00016,25.93609]
[1778778036779,33.07,81788.51,0.5,-0.35962,0.00016,25.93609]
[1778778036813,33.07,81788.51,0.5,-0.35962,0.00016,25.93609]
[1778778036998,33.07,81806.76,0.5,-0.35665,0.00016,25.86697]
[1778778037125,33.07,81806.76,0.5,-0.35665,0.00016,25.86697]
[1778778037249,33.07,81806.76,0.5,-0.35665,0.00016,25.86697]
[1778778037343,33.07,81806.76,0.5,-0.35665,0.00016,25.86697]
[1778778037469,33.07,81806.76,0.5,-0.35665,0.00016,25.86697]
[1778778037491,33.07,81806.76,0.5,-0.35665,0.00016,25.86697]
[1778778037687,33.07,81806.76,0.5,-0.35665,0.00016,25.86697]
[1778778037701,33.07,81806.76,0.5,-0.35665,0.00016,25.86697]
[1778778037894,33.07,81806.76,0.5,-0.35665,0.00016,25.86697]
[1778778037907,33.07,81806.76,0.5,-0.35665,0.00016,25.86697]
[1778778038103,33.07,81806.76,0.5,-0.35665,0.00016,25.86697]
[1778778037998,33.07,81815.79,0.5,-0.35519,0.00016,25.83226]
[1778778038121,33.07,81815.79,0.5,-0.35519,0.00016,25.83226]
[1778778038303,33.07,81815.79,0.5,-0.35519,0.00016,25.83226]
[1778778038330,33.07,81815.79,0.5,-0.35519,0.00016,25.83226]
[1778778038519,33.07,81815.79,0.5,-0.35519,0.00016,25.83226]
[1778778039046,33.07,81817.65,0.5,-0.35489,0.00016,25.82514]
[1778778040261,33.07,81817.65,0.5,-0.35489,0.00016,25.82514]
[1778778040376,33.07,81817.65,0.5,-0.35489,0.00016,25.82514]
[1778778040883,33.07,81817.65,0.5,-0.35489,0.00016,25.82514]
[1778778040958,33.07,81817.65,0.5,-0.35489,0.00016,25.82514]
[1778778041012,33.08,81814.77,0.5,-0.35538,0.00016,25.83696]
[1778778041182,33.08,81814.77,0.5,-0.35538,0.00016,25.83696]
[1778778041232,33.08,81814.77,0.5,-0.35538,0.00016,25.83696]
[1778778042105,33.09,81796.71,0.5,-0.35835,0.00016,25.90667]
[1778778044647,33.09,81797.97,0.5,-0.35814,0.00016,25.90194]
[1778778044658,33.09,81797.97,0.5,-0.35814,0.00016,25.90194]
[1778778045105,33.09,81791.76,0.5,-0.35915,0.00016,25.92538]
[1778778047118,33.09,81781.87,0.5,-0.36077,0.00016,25.96233]
[1778778047149,33.09,81781.87,0.5,-0.36077,0.00016,25.96233]
[1778778047209,33.09,81781.87,0.5,-0.36077,0.00016,25.96233]
[1778778047317,33.09,81781.87,0.5,-0.36077,0.00016,25.96233]
[1778778047472,33.09,81781.87,0.5,-0.36077,0.00016,25.96233]
[1778778047631,33.09,81781.87,0.5,-0.36077,0.00016,25.96233]
[1778778047948,33.09,81776.3,0.5,-0.36167,0.00016,25.98295]
[1778778049548,33.09,81773.08,0.5,-0.3622,0.00016,25.99483]
[1778778049557,33.09,81769.74,0.5,-0.36275,0.00016,26.00709]
[1778778052253,33.09,81771.8,0.5,-0.36241,0.00016,25.99954]
[1778778053035,33.09,81779.21,0.5,-0.3612,0.00016,25.97223]
[1778778055266,33.09,81784.79,0.5,-0.36029,0.00016,25.95155]
[1778778055331,33.09,81784.79,0.5,-0.36029,0.00016,25.95155]
[1778778055817,33.09,81784.79,0.5,-0.36029,0.00016,25.95155]
[1778778055917,33.09,81784.79,0.5,-0.36029,0.00016,25.95155]
[1778778056094,33.09,81784.79,0.5,-0.36029,0.00016,25.95155]
[1778778056044,33.09,81794.1,0.5,-0.35878,0.00016,25.91666]
[1778778056188,33.09,81794.1,0.5,-0.35878,0.00016,25.91666]
[1778778056811,33.09,81811.95,0.5,-0.35588,0.00016,25.84876]
[1778778058856,33.09,81815.76,0.5,-0.35526,0.00016,25.83408]
[1778778058868,33.09,81818.16,0.5,-0.35487,0.00016,25.82485]
[1778778061062,33.09,81820.56,0.5,-0.35448,0.00016,25.81561]
[1778778061116,33.09,81820.56,0.5,-0.35448,0.00016,25.81561]
[1778778061122,33.09,81820.56,0.5,-0.35448,0.00016,25.81561]
[1778778061112,33.09,81819.07,0.5,-0.35473,0.00016,25.82153]
[1778778061943,33.09,81819.07,0.5,-0.35473,0.00016,25.82153]
[1778778062152,33.1,81816.5,0.5,-0.35516,0.00016,25.83168]
[1778778063236,33.1,81816.5,0.5,-0.35516,0.00016,25.83168]
[1778778063698,33.1,81816.5,0.5,-0.35516,0.00016,25.83168]
[1778778064074,33.1,81820.9,0.5,-0.35445,0.00016,25.81477]
[1778778064304,33.1,81820.9,0.5,-0.35445,0.00016,25.81477]
[1778778067389,33.1,81826.59,0.5,-0.35353,0.00016,25.79284]
[1778778067438,33.1,81826.59,0.5,-0.35353,0.00016,25.79284]
[1778778067533,33.1,81826.59,0.5,-0.35353,0.00016,25.79284]
[1778778067952,33.1,81826.59,0.5,-0.35353,0.00016,25.79284]
[1778778067959,33.1,81826.59,0.5,-0.35353,0.00016,25.79284]
[1778778068092,33.1,81802.54,0.5,-0.35744,0.00016,25.88571]
[1778778068278,33.1,81802.54,0.5,-0.35744,0.00016,25.88571]
[1778778068539,33.1,81802.54,0.5,-0.35744,0.00016,25.88571]
[1778778068776,33.1,81802.54,0.5,-0.35744,0.00016,25.88571]
[1778778069043,33.1,81802.54,0.5,-0.35744,0.00016,25.88571]
[1778778069177,33.1,81765.97,0.5,-0.3634,0.00016,26.02185]
[1778778069209,33.1,81765.97,0.5,-0.3634,0.00016,26.02185]
[1778778069365,33.1,81765.97,0.5,-0.3634,0.00016,26.02185]
[1778778069495,33.1,81765.97,0.5,-0.3634,0.00016,26.02185]
[1778778069629,33.1,81765.97,0.5,-0.3634,0.00016,26.02185]
[1778778069832,33.1,81765.97,0.5,-0.3634,0.00016,26.02185]
[1778778069949,33.1,81765.97,0.5,-0.3634,0.00016,26.02185]
[1778778070054,33.1,81765.97,0.5,-0.3634,0.00016,26.02185]
[1778778070094,33.1,81765.97,0.5,-0.3634,0.00016,26.02185]
[1778778070242,33.1,81749.74,0.5,-0.36606,0.00016,26.08043]
[1778778070273,33.1,81749.74,0.5,-0.36606,0.00016,26.08043]
[1778778070467,33.1,81749.74,0.5,-0.36606,0.00016,26.08043]
[1778778070656,33.1,81749.74,0.5,-0.36606,0.00016,26.08043]
[1778778070664,33.1,81749.74,0.5,-0.36606,0.00016,26.08043]
[1778778070672,33.1,81749.74,0.5,-0.36606,0.00016,26.08043]
[1778778070698,33.1,81749.74,0.5,-0.36606,0.00016,26.08043]
[1778778071053,33.1,81749.74,0.5,-0.36606,0.00016,26.08043]
[1778778071107,33.1,81742.22,0.5,-0.3673,0.00016,26.10711]
[1778778071349,33.1,81742.22,0.5,-0.3673,0.00016,26.10711]
[1778778071570,33.1,81742.22,0.5,-0.3673,0.00016,26.10711]
[1778778072493,33.1,81742.22,0.5,-0.3673,0.00016,26.10711]
[1778778072690,33.1,81742.22,0.5,-0.3673,0.00016,26.10711]
[1778778072992,33.1,81742.22,0.5,-0.3673,0.00016,26.10711]
[1778778073017,33.1,81754.81,0.5,-0.36523,0.00016,26.06214]
[1778778073265,33.1,81754.81,0.5,-0.36523,0.00016,26.06214]
[1778778073722,33.1,81754.81,0.5,-0.36523,0.00016,26.06214]
[1778778074009,33.1,81769.75,0.5,-0.36278,0.00016,26.00785]
[1778778074421,33.1,81769.75,0.5,-0.36278,0.00016,26.00785]
[1778778074789,33.1,81769.75,0.5,-0.36278,0.00016,26.00785]
[1778778074890,33.1,81757.21,0.5,-0.36483,0.00016,26.05344]
[1778778075451,33.1,81757.21,0.5,-0.36483,0.00016,26.05344]
[1778778077148,33.1,81749.75,0.5,-0.36605,0.00016,26.08004]
[1778778078432,33.1,81744.0,0.5,-0.36699,0.00016,26.10042]
[1778778079120,33.1,81744.69,0.5,-0.36687,0.00016,26.09797]
[1778778079774,33.1,81744.69,0.5,-0.36687,0.00016,26.09797]
[1778778080053,33.1,81745.45,0.5,-0.36675,0.00016,26.09526]
[1778778081073,33.1,81754.91,0.5,-0.3652,0.00016,26.06145]
[1778778081846,33.1,81754.91,0.5,-0.3652,0.00016,26.06145]
[1778778082116,33.1,81754.91,0.5,-0.3652,0.00016,26.06145]
[1778778082133,33.1,81790.51,0.5,-0.35938,0.00016,25.93063]
[1778778082201,33.1,81790.51,0.5,-0.35938,0.00016,25.93063]
[1778778082294,33.1,81790.51,0.5,-0.35938,0.00016,25.93063]
[1778778082440,33.1,81790.51,0.5,-0.35938,0.00016,25.93063]
[1778778082492,33.1,81790.51,0.5,-0.35938,0.00016,25.93063]
[1778778082560,33.1,81790.51,0.5,-0.35938,0.00016,25.93063]
[1778778082645,33.1,81790.51,0.5,-0.35938,0.00016,25.93063]
[1778778082686,33.1,81790.51,0.5,-0.35938,0.00016,25.93063]
[1778778082703,33.1,81790.51,0.5,-0.35938,0.00016,25.93063]
[1778778082727,33.1,81790.51,0.5,-0.35938,0.00016,25.93063]
[1778778082912,33.1,81790.51,0.5,-0.35938,0.00016,25.93063]
[1778778082938,33.1,81790.51,0.5,-0.35938,0.00016,25.93063]
[1778778083157,33.1,81790.51,0.5,-0.35938,0.00016,25.93063]
[1778778083028,33.1,81797.73,0.5,-0.3582,0.00016,25.90344]
[1778778085014,33.1,81776.31,0.5,-0.3617,0.00016,25.9835]
[1778778085939,33.1,81776.31,0.5,-0.3617,0.00016,25.9835]
[1778778085948,33.1,81776.31,0.5,-0.3617,0.00016,25.9835]
[1778778085968,33.1,81776.31,0.5,-0.3617,0.00016,25.9835]
[1778778085997,33.1,81773.37,0.5,-0.36218,0.00016,25.99434]
[1778778086368,33.1,81773.37,0.5,-0.36218,0.00016,25.99434]
[1778778087584,33.1,81772.52,0.5,-0.36232,0.00016,25.99749]
[1778778087636,33.1,81772.52,0.5,-0.36232,0.00016,25.99749]
[1778778087795,33.1,81772.52,0.5,-0.36232,0.00016,25.99749]
[1778778087862,33.1,81772.52,0.5,-0.36232,0.00016,25.99749]
[1778778087942,33.1,81760.1,0.5,-0.36435,0.00016,26.04284]
[1778778089313,33.1,81760.1,0.5,-0.36435,0.00016,26.04289]
[1778778089334,33.1,81760.1,0.5,-0.36435,0.00016,26.04289]
[1778778089704,33.1,81756.93,0.5,-0.36487,0.00016,26.05437]
[1778778091129,33.1,81747.2,0.5,-0.36645,0.00016,26.08543]
[1778778092523,33.1,81747.2,0.5,-0.36646,0.00016,26.08544]
[1778778093075,33.1,81745.6,0.5,-0.36672,0.00016,26.09114]
[1778778093831,33.1,81745.6,0.5,-0.36672,0.00016,26.09114]
[1778778093838,33.1,81745.14,0.5,-0.36679,0.00016,26.09278]
[1778778095024,33.1,81760.98,0.5,-0.3642,0.00016,26.03597]
[1778778096121,33.1,81760.98,0.5,-0.3642,0.00016,26.03597]
[1778778096143,33.1,81754.95,0.5,-0.36519,0.00016,26.0578]
[1778778098060,33.1,81754.95,0.5,-0.36519,0.00016,26.0579]
[1778778098175,33.1,81751.29,0.5,-0.36579,0.00016,26.07096]
[1778778102258,33.1,81755.3,0.5,-0.36514,0.00016,26.05667]
[1778778104351,33.1,81752.88,0.5,-0.36554,0.00016,26.06545]
[1778778104838,33.1,81752.88,0.5,-0.36554,0.00016,26.06545]
[1778778104856,33.1,81754.68,0.5,-0.36524,0.00016,26.05904]
[1778778109114,33.1,81748.74,0.5,-0.36622,0.00016,26.08043]
[1778778109145,33.1,81750.45,0.5,-0.36594,0.00016,26.07436]
[1778778109524,33.1,81750.45,0.5,-0.36594,0.00016,26.07436]
[1778778109774,33.1,81750.45,0.5,-0.36594,0.00016,26.07436]
[1778778109791,33.1,81750.45,0.5,-0.36594,0.00016,26.07436]
[1778778109901,33.1,81761.05,0.5,-0.36421,0.00016,26.03627]
[1778778110430,33.1,81761.05,0.5,-0.36421,0.00016,26.03627]
[1778778110437,33.1,81761.05,0.5,-0.36421,0.00016,26.03627]
[1778778110557,33.1,81761.05,0.5,-0.36421,0.00016,26.03627]
[1778778110591,33.1,81761.05,0.5,-0.36421,0.00016,26.03627]
[1778778110761,33.1,81761.05,0.5,-0.36421,0.00016,26.03627]
[1778778110859,33.1,81761.05,0.5,-0.36421,0.00016,26.03626]
[1778778112971,33.1,81759.35,0.5,-0.36449,0.00016,26.04238]
[1778778113194,33.1,81759.43,0.5,-0.36447,0.00016,26.04205]
[1778778113448,33.1,81759.43,0.5,-0.36447,0.00016,26.04205]
[1778778114161,33.1,81759.43,0.5,-0.36447,0.00016,26.04205]
[1778778114167,33.1,81755.29,0.5,-0.36515,0.00016,26.05703]
[1778778114510,33.1,81755.29,0.5,-0.36515,0.00016,26.05703]
[1778778114751,33.1,81755.29,0.5,-0.36515,0.00016,26.05703]
[1778778114818,33.1,81755.29,0.5,-0.36515,0.00016,26.05703]
[1778778115216,33.11,81796.17,0.5,-0.35848,0.00016,25.90644]
[1778778115787,33.11,81796.17,0.5,-0.35848,0.00016,25.90644]
[1778778116044,33.11,81796.17,0.5,-0.35848,0.00016,25.90644]
[1778778116152,33.11,81796.17,0.5,-0.35848,0.00016,25.90644]
[1778778116204,33.11,81796.17,0.5,-0.35848,0.00016,25.90644]
[1778778116223,33.1,81814.41,0.5,-0.35551,0.00016,25.83678]
[1778778116396,33.1,81814.41,0.5,-0.35551,0.00016,25.83678]
[1778778116621,33.1,81814.41,0.5,-0.35551,0.00016,25.83678]
[1778778116733,33.1,81814.41,0.5,-0.35551,0.00016,25.83678]
[1778778117024,33.1,81814.41,0.5,-0.35551,0.00016,25.83678]
[1778778117067,33.1,81814.41,0.5,-0.35551,0.00016,25.83678]
[1778778117110,33.1,81838.88,0.5,-0.35155,0.00016,25.74125]
[1778778117439,33.1,81838.88,0.5,-0.35155,0.00016,25.74125]
[1778778117487,33.1,81838.88,0.5,-0.35155,0.00016,25.74125]
[1778778117696,33.1,81838.88,0.5,-0.35155,0.00016,25.74125]
[1778778117724,33.1,81838.88,0.5,-0.35155,0.00016,25.74125]
[1778778117916,33.1,81838.88,0.5,-0.35155,0.00016,25.74125]
[1778778117955,33.1,81838.88,0.5,-0.35155,0.00016,25.74125]
[1778778118131,33.1,81838.88,0.5,-0.35155,0.00016,25.74125]
[1778778118164,33.1,81838.88,0.5,-0.35155,0.00016,25.74125]
[1778778118012,33.11,81834.61,0.5,-0.35224,0.00016,25.75817]
[1778778118331,33.11,81834.61,0.5,-0.35224,0.00016,25.75817]
[1778778118558,33.11,81834.61,0.5,-0.35224,0.00016,25.75817]
[1778778118563,33.11,81834.61,0.5,-0.35224,0.00016,25.75817]
[1778778118912,33.11,81834.61,0.5,-0.35225,0.00016,25.75832]
[1778778119400,33.11,81834.61,0.5,-0.35225,0.00016,25.75832]
[1778778119445,33.11,81834.61,0.5,-0.35225,0.00016,25.75832]
[1778778121278,33.11,81826.0,0.5,-0.35365,0.00016,25.79231]
[1778778122025,33.11,81826.0,0.5,-0.35365,0.00016,25.79231]
[1778778122096,33.11,81826.0,0.5,-0.35365,0.00016,25.79231]
[1778778122219,33.11,81826.0,0.5,-0.35365,0.00016,25.79231]
[1778778122159,33.11,81824.5,0.5,-0.3539,0.00016,25.79827]
[1778778122948,33.11,81824.5,0.5,-0.3539,0.00016,25.79827]
[1778778123108,33.11,81824.5,0.5,-0.3539,0.00016,25.79827]
[1778778123145,33.11,81824.5,0.5,-0.3539,0.00016,25.79827]
[1778778123224,33.11,81834.89,0.5,-0.35222,0.00016,25.75768]
[1778778123347,33.11,81834.89,0.5,-0.35222,0.00016,25.75768]
[1778778123467,33.11,81834.89,0.5,-0.35222,0.00016,25.75768]
[1778778124052,33.11,81834.89,0.5,-0.35222,0.00016,25.75768]
[1778778124066,33.11,81834.89,0.5,-0.35222,0.00016,25.75768]
[1778778124245,33.11,81841.39,0.5,-0.35118,0.00016,25.73209]
[1778778124277,33.11,81841.39,0.5,-0.35118,0.00016,25.73209]
[1778778124287,33.11,81841.39,0.5,-0.35118,0.00016,25.73209]
[1778778124361,33.11,81841.39,0.5,-0.35118,0.00016,25.73209]
[1778778124392,33.11,81841.39,0.5,-0.35118,0.00016,25.73209]
[1778778124578,33.11,81841.39,0.5,-0.35118,0.00016,25.73209]
[1778778124600,33.11,81841.39,0.5,-0.35118,0.00016,25.73209]
[1778778124632,33.11,81841.39,0.5,-0.35118,0.00016,25.73209]
[1778778124638,33.11,81841.39,0.5,-0.35118,0.00016,25.73209]
[1778778124956,33.11,81841.19,0.5,-0.35121,0.00016,25.73302]
[1778778125809,33.11,81841.19,0.5,-0.35121,0.00016,25.73302]
[1778778125953,33.11,81841.19,0.5,-0.35121,0.00016,25.73302]
[1778778125969,33.11,81841.19,0.5,-0.35121,0.00016,25.73302]
[1778778126018,33.11,81841.19,0.5,-0.35121,0.00016,25.73302]
[1778778126132,33.11,81855.39,0.5,-0.34893,0.00016,25.67637]
[1778778126731,33.11,81855.39,0.5,-0.34893,0.00016,25.67637]
[1778778126969,33.11,81854.61,0.5,-0.34905,0.00016,25.67953]
[1778778127979,33.11,81870.5,0.5,-0.3465,0.00016,25.61514]
[1778778129160,33.12,81861.31,0.5,-0.34798,0.00016,25.6526]
[1778778130970,33.12,81861.31,0.5,-0.34799,0.00016,25.65276]
[1778778131046,33.12,81855.46,0.5,-0.34893,0.00016,25.6765]
[1778778133454,33.12,81858.09,0.5,-0.34852,0.00016,25.66614]
[1778778133636,33.12,81858.09,0.5,-0.34852,0.00016,25.66614]
[1778778133657,33.12,81858.09,0.5,-0.34852,0.00016,25.66614]
[1778778134074,33.12,81858.09,0.5,-0.34852,0.00016,25.66614]
[1778778134118,33.12,81858.09,0.5,-0.34852,0.00016,25.66614]
[1778778134216,33.12,81865.61,0.5,-0.34731,0.00016,25.63582]
[1778778135614,33.12,81865.79,0.5,-0.34728,0.00016,25.63512]
[1778778136090,33.12,81875.69,0.5,-0.3457,0.00016,25.59473]
[1778778137081,33.12,81888.99,0.5,-0.34357,0.00016,25.53984]
[1778778138088,33.12,81896.66,0.5,-0.34235,0.00016,25.50795]
[1778778138449,33.12,81896.66,0.5,-0.34235,0.00016,25.50795]
[1778778138991,33.12,81896.66,0.5,-0.34235,0.00016,25.50795]
[1778778139081,33.12,81896.66,0.5,-0.34235,0.00016,25.50795]
[1778778139141,33.13,81896.55,0.5,-0.34237,0.00016,25.50858]
[1778778140097,33.13,81896.55,0.5,-0.34237,0.00016,25.50858]
[1778778140118,33.13,81896.55,0.5,-0.34237,0.00016,25.50858]
[1778778140210,33.13,81897.39,0.5,-0.34224,0.00016,25.50504]
[1778778142125,33.13,81897.39,0.5,-0.34224,0.00016,25.50504]
[1778778142167,33.13,81897.39,0.5,-0.34224,0.00016,25.50504]
[1778778142201,33.13,81902.04,0.5,-0.3415,0.00016,25.48548]
[1778778142500,33.13,81902.04,0.5,-0.3415,0.00016,25.48548]
[1778778143313,33.13,81902.04,0.5,-0.3415,0.00016,25.48558]
[1778778143400,33.13,81902.04,0.5,-0.3415,0.00016,25.48558]
[1778778144787,33.13,81901.83,0.5,-0.34154,0.00016,25.48656]
[1778778145060,33.13,81901.83,0.5,-0.34154,0.00016,25.48656]
[1778778145101,33.13,81901.83,0.5,-0.34154,0.00016,25.48656]
[1778778145202,33.13,81901.83,0.5,-0.34154,0.00016,25.48656]
[1778778145157,33.13,81916.41,0.5,-0.33922,0.00016,25.4248]
[1778778146146,33.13,81916.41,0.5,-0.33923,0.00016,25.4251]
[1778778148606,33.15,81911.64,0.5,-0.34007,0.00016,25.44779]
[1778778148628,33.15,81911.64,0.5,-0.34007,0.00016,25.44779]
[1778778148755,33.15,81911.64,0.5,-0.34007,0.00016,25.44779]
[1778778148797,33.15,81911.64,0.5,-0.34007,0.00016,25.44779]
[1778778148976,33.15,81911.64,0.5,-0.34007,0.00016,25.44779]
[1778778149016,33.15,81911.64,0.5,-0.34007,0.00016,25.44779]
[1778778149185,33.15,81911.64,0.5,-0.34007,0.00016,25.44779]
[1778778149227,33.15,81911.64,0.5,-0.34007,0.00016,25.44779]
[1778778149267,33.15,81911.64,0.5,-0.34007,0.00016,25.44779]
[1778778149246,33.16,81897.15,0.5,-0.34241,0.00016,25.50986]
[1778778149319,33.16,81897.15,0.5,-0.34241,0.00016,25.50986]
[1778778149342,33.16,81897.15,0.5,-0.34241,0.00016,25.50986]
[1778778149373,33.16,81897.15,0.5,-0.34241,0.00016,25.50986]
[1778778149409,33.16,81897.15,0.5,-0.34241,0.00016,25.50986]
[1778778149569,33.16,81897.15,0.5,-0.34241,0.00016,25.50986]
[1778778149607,33.16,81897.15,0.5,-0.34241,0.00016,25.50986]
[1778778149776,33.16,81897.15,0.5,-0.34241,0.00016,25.50986]
[1778778150188,33.16,81897.84,0.5,-0.34233,0.00016,25.50784]
[1778778150677,33.16,81897.84,0.5,-0.34233,0.00016,25.50784]
[1778778150698,33.16,81897.84,0.5,-0.34233,0.00016,25.50784]
[1778778151193,33.17,81893.28,0.5,-0.34304,0.00016,25.52307]
[1778778153224,33.18,81905.31,0.5,-0.34118,0.00016,25.47414]
[1778778153760,33.18,81905.31,0.5,-0.34118,0.00016,25.47414]
[1778778153793,33.18,81905.31,0.5,-0.34118,0.00016,25.47414]
[1778778154213,33.19,81897.09,0.5,-0.34255,0.00016,25.51027]
[1778778154307,33.19,81897.09,0.5,-0.34255,0.00016,25.51027]
[1778778155220,33.2,81888.36,0.5,-0.34399,0.00016,25.54788]
[1778778156739,33.2,81889.73,0.5,-0.34377,0.00016,25.5423]
[1778778156822,33.2,81889.73,0.5,-0.34377,0.00016,25.5423]
[1778778157208,33.2,81889.73,0.5,-0.34377,0.00016,25.5423]
[1778778157243,33.21,81868.82,0.5,-0.34715,0.00016,25.62902]
[1778778157327,33.21,81868.82,0.5,-0.34715,0.00016,25.62902]
[1778778158419,33.24,81868.81,0.5,-0.34725,0.00016,25.63172]
[1778778158525,33.24,81868.81,0.5,-0.34725,0.00016,25.63172]
[1778778158821,33.24,81868.81,0.5,-0.34725,0.00016,25.63172]
[1778778159258,33.25,81878.16,0.5,-0.34582,0.00016,25.59562]
[1778778159342,33.25,81878.16,0.5,-0.34582,0.00016,25.59562]
[1778778160264,33.25,81891.44,0.5,-0.3437,0.00016,25.54097]
[1778778160518,33.25,81891.44,0.5,-0.3437,0.00016,25.54097]
[1778778161275,33.25,81891.87,0.5,-0.34364,0.00016,25.5392]
[1778778163287,33.25,81903.98,0.5,-0.34171,0.00016,25.48884]
[1778778164297,33.25,81912.94,0.5,-0.34027,0.00016,25.45072]
[1778778165305,33.25,81903.66,0.5,-0.34175,0.00016,25.48969]
[1778778167168,33.25,81903.82,0.5,-0.34171,0.00016,25.48881]
[1778778167211,33.25,81903.82,0.5,-0.34171,0.00016,25.48881]
[1778778167314,33.25,81902.92,0.5,-0.34186,0.00016,25.49272]
[1778778170154,33.26,81901.83,0.5,-0.34209,0.00016,25.49872]
[1778778170338,33.26,81903.58,0.5,-0.34181,0.00016,25.49153]
[1778778172797,33.28,81905.65,0.5,-0.34154,0.00016,25.48441]
[1778778172996,33.28,81905.65,0.5,-0.34154,0.00016,25.48441]
[1778778173090,33.28,81905.65,0.5,-0.34154,0.00016,25.48441]
[1778778173124,33.29,81913.19,0.5,-0.34039,0.00016,25.45414]
[1778778175261,33.3,81913.95,0.5,-0.34033,0.00016,25.45261]
[1778778175341,33.3,81913.95,0.5,-0.34033,0.00016,25.45261]
[1778778181435,33.38,81909.38,0.5,-0.34137,0.00016,25.48071]
[1778778182425,33.38,81909.38,0.5,-0.34137,0.00016,25.48071]
[1778778183058,33.38,81910.88,0.5,-0.34113,0.00016,25.47456]
[1778778183185,33.38,81910.88,0.5,-0.34113,0.00016,25.47456]
[1778778183326,33.38,81928.16,0.5,-0.33841,0.00016,25.40173]
[1778778183411,33.38,81928.16,0.5,-0.33841,0.00016,25.40173]
[1778778183505,33.38,81928.16,0.5,-0.33841,0.00016,25.40173]
[1778778183513,33.38,81928.16,0.5,-0.33841,0.00016,25.40173]
[1778778183630,33.38,81928.16,0.5,-0.33841,0.00016,25.40173]
[1778778183702,33.38,81928.16,0.5,-0.33841,0.00016,25.40173]
[1778778183754,33.38,81928.16,0.5,-0.33841,0.00016,25.40173]
[1778778183922,33.38,81928.16,0.5,-0.33841,0.00016,25.40173]
[1778778183938,33.38,81928.16,0.5,-0.33841,0.00016,25.40173]
[1778778184132,33.38,81928.16,0.5,-0.33841,0.00016,25.40173]
[1778778184234,33.38,81945.79,0.5,-0.33563,0.00016,25.32608]
[1778778184468,33.38,81945.79,0.5,-0.33563,0.00016,25.32617]
[1778778186795,33.39,81952.27,0.5,-0.33465,0.00016,25.29914]
[1778778186800,33.39,81952.27,0.5,-0.33465,0.00016,25.29914]
[1778778186864,33.4,81949.64,0.5,-0.3351,0.00016,25.31167]
[1778778189164,33.4,81942.81,0.5,-0.33621,0.00016,25.34213]
[1778778189213,33.4,81942.81,0.5,-0.33621,0.00016,25.34213]
[1778778190162,33.4,81923.12,0.5,-0.33931,0.00016,25.42633]
[1778778190652,33.4,81923.12,0.5,-0.33931,0.00016,25.42633]
[1778778190787,33.4,81923.12,0.5,-0.33931,0.00016,25.42633]
[1778778190810,33.4,81923.12,0.5,-0.33931,0.00016,25.42633]
[1778778190943,33.42,81911.47,0.5,-0.34122,0.00016,25.47714]
[1778778191572,33.42,81911.47,0.5,-0.34122,0.00016,25.47714]
[1778778192009,33.43,81899.34,0.5,-0.34319,0.00016,25.5289]
[1778778192981,33.43,81899.34,0.5,-0.34319,0.00016,25.5289]
[1778778193001,33.43,81899.34,0.5,-0.34319,0.00016,25.5289]
[1778778193285,33.43,81904.99,0.5,-0.34229,0.00016,25.5056]
[1778778193790,33.43,81904.99,0.5,-0.34229,0.00016,25.5056]
[1778778194138,33.43,81904.99,0.5,-0.34229,0.00016,25.5056]
[1778778194194,33.43,81904.99,0.5,-0.34229,0.00016,25.5056]
[1778778194397,33.43,81904.99,0.5,-0.34229,0.00016,25.5056]
[1778778194201,33.43,81908.17,0.5,-0.3418,0.00016,25.49249]
[1778778195194,33.43,81908.17,0.5,-0.3418,0.00016,25.49249]
[1778778195231,33.43,81908.17,0.5,-0.3418,0.00016,25.49249]
[1778778195326,33.43,81921.05,0.5,-0.33976,0.00016,25.43865]
[1778778195576,33.43,81921.05,0.5,-0.33976,0.00016,25.43865]
[1778778195719,33.43,81921.05,0.5,-0.33976,0.00016,25.43865]
[1778778195857,33.43,81921.05,0.5,-0.33976,0.00016,25.43865]
[1778778195957,33.43,81946.45,0.5,-0.33577,0.00016,25.33029]
[1778778196615,33.43,81946.45,0.5,-0.33577,0.00016,25.33029]
[1778778196621,33.43,81946.45,0.5,-0.33577,0.00016,25.33029]
[1778778196718,33.44,81943.31,0.5,-0.33626,0.00016,25.34391]
[1778778197564,33.44,81943.31,0.5,-0.33626,0.00016,25.34391]
[1778778197607,33.44,81943.31,0.5,-0.33626,0.00016,25.34391]
[1778778197638,33.44,81935.26,0.5,-0.33753,0.00016,25.37849]
[1778778198831,33.44,81935.26,0.5,-0.33753,0.00016,25.37849]
[1778778199063,33.44,81931.43,0.5,-0.33814,0.00016,25.39486]
[1778778199489,33.44,81931.43,0.5,-0.33814,0.00016,25.39486]
[1778778199536,33.44,81931.43,0.5,-0.33814,0.00016,25.39486]
[1778778199605,33.44,81931.43,0.5,-0.33814,0.00016,25.39486]
[1778778199625,33.44,81931.43,0.5,-0.33814,0.00016,25.39486]
[1778778200106,33.44,81933.75,0.5,-0.33777,0.00016,25.38501]
[1778778202166,33.44,81940.77,0.5,-0.33667,0.00016,25.35501]
[1778778202331,33.44,81949.56,0.5,-0.33529,0.00016,25.31719]
[1778778204115,33.44,81949.43,0.5,-0.33531,0.00016,25.31785]
[1778778204227,33.44,81948.87,0.5,-0.33541,0.00016,25.32037]
[1778778205968,33.44,81948.87,0.5,-0.33541,0.00016,25.32047]
[1778778205993,33.44,81948.87,0.5,-0.33541,0.00016,25.32047]
[1778778206331,33.44,81948.87,0.5,-0.33541,0.00016,25.32047]
[1778778206373,33.44,81947.66,0.5,-0.33561,0.00016,25.32589]
[1778778209177,33.44,81934.79,0.5,-0.33763,0.00016,25.38128]
[1778778209447,33.44,81934.79,0.5,-0.33763,0.00016,25.38128]
[1778778209507,33.44,81934.79,0.5,-0.33763,0.00016,25.38128]
[1778778210418,33.44,81934.24,0.5,-0.33772,0.00016,25.38371]
[1778778211601,33.44,81936.15,0.5,-0.3374,0.00016,25.37169]
[1778778214837,33.44,81936.87,0.5,-0.33729,0.00016,25.36873]
[1778778215975,33.44,81939.41,0.5,-0.3369,0.00016,25.35786]
[1778778216015,33.44,81939.41,0.5,-0.3369,0.00016,25.35786]
[1778778216076,33.44,81938.25,0.5,-0.33708,0.00016,25.36288]
[1778778216495,33.44,81938.25,0.5,-0.33708,0.00016,25.36288]
[1778778216543,33.44,81938.25,0.5,-0.33708,0.00016,25.36288]
[1778778216714,33.44,81938.25,0.5,-0.33708,0.00016,25.36288]
[1778778216750,33.44,81938.25,0.5,-0.33708,0.00016,25.36288]
[1778778216774,33.44,81938.25,0.5,-0.33708,0.00016,25.36288]
[1778778216969,33.44,81938.25,0.5,-0.33708,0.00016,25.36288]
[1778778216981,33.44,81938.25,0.5,-0.33708,0.00016,25.36288]
[1778778217174,33.44,81938.25,0.5,-0.33708,0.00016,25.36288]
[1778778217192,33.44,81938.25,0.5,-0.33708,0.00016,25.36288]
[1778778217380,33.44,81938.25,0.5,-0.33708,0.00016,25.36288]
[1778778217414,33.44,81938.25,0.5,-0.33708,0.00016,25.36288]
[1778778217396,33.45,81934.26,0.5,-0.33772,0.00016,25.38044]
[1778778217589,33.45,81934.26,0.5,-0.33772,0.00016,25.38044]
[1778778217628,33.45,81934.26,0.5,-0.33772,0.00016,25.38044]
[1778778217640,33.45,81934.26,0.5,-0.33772,0.00016,25.38044]
[1778778218046,33.45,81934.26,0.5,-0.33772,0.00016,25.38044]
[1778778218073,33.45,81934.26,0.5,-0.33772,0.00016,25.38044]
[1778778218084,33.45,81933.05,0.5,-0.33791,0.00016,25.3856]
[1778778219269,33.45,81933.05,0.5,-0.33791,0.00016,25.3856]
[1778778219662,33.45,81931.75,0.5,-0.33812,0.00016,25.39116]
[1778778220276,33.45,81931.7,0.5,-0.33813,0.00016,25.39139]
[1778778223103,33.45,81931.87,0.5,-0.3381,0.00016,25.39071]
[1778778223302,33.45,81933.02,0.5,-0.33792,0.00016,25.38584]
[1778778224367,33.45,81933.02,0.5,-0.33792,0.00016,25.38584]
[1778778225407,33.45,81945.81,0.5,-0.33592,0.00016,25.3311]
[1778778226478,33.45,81947.67,0.5,-0.33563,0.00016,25.32314]
[1778778226810,33.45,81947.67,0.5,-0.33563,0.00016,25.32314]
[1778778226861,33.45,81947.67,0.5,-0.33563,0.00016,25.32314]
[1778778227023,33.45,81947.67,0.5,-0.33563,0.00016,25.32314]
[1778778227073,33.45,81947.67,0.5,-0.33563,0.00016,25.32314]
[1778778227226,33.45,81947.67,0.5,-0.33563,0.00016,25.32314]
[1778778227251,33.45,81947.67,0.5,-0.33563,0.00016,25.32314]
[1778778227321,33.45,81953.8,0.5,-0.33467,0.00016,25.29667]
[1778778227914,33.45,81953.8,0.5,-0.33467,0.00016,25.29667]
[1778778228171,33.45,81953.8,0.5,-0.33467,0.00016,25.29667]
[1778778228342,33.45,81957.77,0.5,-0.33405,0.00016,25.27951]
[1778778233361,33.45,81953.08,0.5,-0.3348,0.00016,25.30031]
[1778778234051,33.46,81954.87,0.5,-0.33452,0.00016,25.29273]
[1778778236091,33.46,81957.35,0.5,-0.33414,0.00016,25.28205]
[1778778236253,33.46,81957.47,0.5,-0.33412,0.00016,25.28164]
[1778778238113,33.46,81956.82,0.5,-0.33423,0.00016,25.28458]
[1778778238442,33.46,81965.51,0.5,-0.33287,0.00016,25.24675]
[1778778239084,33.46,81965.51,0.5,-0.33287,0.00016,25.24675]
[1778778239311,33.46,81968.91,0.5,-0.33235,0.00016,25.23198]
[1778778242091,33.46,81979.07,0.5,-0.33078,0.00016,25.18764]
[1778778243792,33.48,81979.07,0.5,-0.33084,0.00016,25.18968]
[1778778243883,33.48,81979.48,0.5,-0.33079,0.00016,25.18807]
[1778778244830,33.48,81979.48,0.5,-0.33079,0.00016,25.18807]
[1778778247699,33.49,81974.43,0.5,-0.33159,0.00016,25.21097]
[1778778247911,33.5,81973.95,0.5,-0.33173,0.00016,25.21491]
[1778778249530,33.5,81973.1,0.5,-0.33187,0.00016,25.21884]
[1778778249925,33.5,81973.1,0.5,-0.33187,0.00016,25.21902]
[1778778254962,33.54,81969.77,0.5,-0.33256,0.00016,25.23858]
[1778778258133,33.54,81981.1,0.5,-0.33081,0.00016,25.18918]
[1778778258977,33.54,81981.1,0.5,-0.33081,0.00016,25.18918]
[1778778264010,33.55,81982.34,0.5,-0.33065,0.00016,25.18485]
[1778778264903,33.55,81982.97,0.5,-0.33056,0.00016,25.18207]
[1778778264955,33.55,81982.97,0.5,-0.33056,0.00016,25.18207]
[1778778265056,33.55,81976.9,0.5,-0.33151,0.00016,25.20907]
[1778778266470,33.55,81976.9,0.5,-0.33151,0.00016,25.20907]
[1778778267397,33.58,81973.45,0.5,-0.33215,0.00016,25.22744]
[1778778272414,33.59,81977.31,0.5,-0.33159,0.00016,25.20854]
[1778778274545,33.63,81966.66,0.5,-0.33341,0.00016,25.25972]
[1778778279554,33.66,81963.24,0.5,-0.33406,0.00016,25.27828]
[1778778283405,33.66,81974.58,0.5,-0.33231,0.00016,25.22927]
[1778778285255,33.67,81974.58,0.5,-0.33235,0.00016,25.23057]
[1778778285442,33.67,81977.74,0.5,-0.33187,0.00016,25.2169]
[1778778287064,33.67,81981.03,0.5,-0.33137,0.00016,25.20278]
[1778778287774,33.67,81981.68,0.5,-0.33127,0.00016,25.20009]
[1778778287782,33.67,81981.68,0.5,-0.33127,0.00016,25.20009]
[1778778288989,33.67,81984.52,0.5,-0.33083,0.00015,25.1876]
[1778778294537,33.68,81986.21,0.5,-0.33061,0.00015,25.18126]
[1778778297320,33.68,81986.04,0.5,-0.33064,0.00015,25.18238]
[1778778299751,33.69,81981.61,0.5,-0.33135,0.00015,25.20239]
[1778778300435,33.7,81980.03,0.5,-0.33165,0.00015,25.21095]
[1778778305476,33.75,81977.91,0.5,-0.33219,0.00015,25.22659]
[1778778309564,33.83,81969.33,0.5,-0.33386,0.00015,25.27418]
[1778778313522,33.84,81978.98,0.5,-0.3324,0.00015,25.23331]
[1778778314920,33.84,81978.98,0.5,-0.3324,0.00015,25.23342]
[1778778314937,33.84,81978.98,0.5,-0.3324,0.00015,25.23342]
[1778778315508,33.86,81990.11,0.5,-0.33078,0.00015,25.18771]
[1778778317372,33.87,81989.67,0.5,-0.3309,0.00015,25.19126]
[1778778317542,33.88,81988.98,0.5,-0.33106,0.00015,25.19587]
[1778778322413,33.89,81987.78,0.5,-0.33126,0.00015,25.20159]
[1778778322439,33.89,81987.78,0.5,-0.33126,0.00015,25.20159]
[1778778327882,33.89,81982.46,0.5,-0.33211,0.00015,25.22567]
[1778778333534,33.9,81982.98,0.5,-0.33203,0.00015,25.22024]
[1778778338201,33.9,81979.28,0.5,-0.33262,0.00015,25.23667]
[1778778338568,33.9,81979.19,0.5,-0.33263,0.00015,25.23706]
[1778778344308,33.9,81977.72,0.5,-0.33287,0.00015,25.24377]
[1778778344486,33.9,81988.1,0.5,-0.33127,0.00015,25.1988]
[1778778344731,33.9,81988.1,0.5,-0.33127,0.00015,25.1988]
[1778778345562,33.9,81988.1,0.5,-0.33127,0.00015,25.1988]
[1778778345573,33.9,81988.1,0.5,-0.33127,0.00015,25.1988]
[1778778346312,33.91,81991.41,0.5,-0.33077,0.00015,25.18458]
[1778778351366,33.91,81990.17,0.5,-0.33098,0.00015,25.19057]
[1778778356984,33.91,81992.22,0.5,-0.33068,0.00015,25.18216]
[1778778360367,33.92,82000.21,0.5,-0.32947,0.00015,25.14747]
[1778778364312,33.92,82001.56,0.5,-0.32927,0.00015,25.14183]
[1778778364323,33.92,82001.56,0.5,-0.32927,0.00015,25.14183]
[1778778364470,33.92,82001.56,0.5,-0.32927,0.00015,25.14183]
[1778778364495,33.92,82001.56,0.5,-0.32927,0.00015,25.14183]
[1778778364567,33.92,81999.3,0.5,-0.32963,0.00015,25.15221]
[1778778364705,33.92,81999.3,0.5,-0.32963,0.00015,25.15221]
[1778778364764,33.92,81999.3,0.5,-0.32963,0.00015,25.15221]
[1778778364908,33.92,81999.3,0.5,-0.32963,0.00015,25.15221]
[1778778364971,33.92,81999.3,0.5,-0.32963,0.00015,25.15221]
[1778778365114,33.92,81999.3,0.5,-0.32963,0.00015,25.15221]
[1778778365552,33.92,81991.63,0.5,-0.33082,0.00015,25.18597]
[1778778365797,33.92,81991.63,0.5,-0.33082,0.00015,25.18597]
[1778778365812,33.92,81991.63,0.5,-0.33082,0.00015,25.18597]
[1778778365902,33.92,81991.63,0.5,-0.33082,0.00015,25.18597]
[1778778365945,33.92,81991.63,0.5,-0.33082,0.00015,25.18597]
[1778778366317,33.92,81991.63,0.5,-0.33082,0.00015,25.18597]
[1778778366439,33.93,81989.98,0.5,-0.33107,0.00015,25.19328]
[1778778366985,33.93,81989.98,0.5,-0.33107,0.00015,25.19328]
[1778778367060,33.93,81989.98,0.5,-0.33107,0.00015,25.19328]
[1778778367116,33.93,81989.98,0.5,-0.33107,0.00015,25.19328]
[1778778367186,33.93,81989.98,0.5,-0.33107,0.00015,25.19328]
[1778778367219,33.93,81989.98,0.5,-0.33107,0.00015,25.19328]
[1778778367287,33.93,81989.98,0.5,-0.33107,0.00015,25.19328]
[1778778367396,33.93,81989.98,0.5,-0.33107,0.00015,25.19328]
[1778778367477,33.93,81989.98,0.5,-0.33107,0.00015,25.19328]
[1778778367591,33.93,81989.98,0.5,-0.33107,0.00015,25.19328]
[1778778367623,33.93,81989.98,0.5,-0.33107,0.00015,25.19328]
[1778778367646,33.93,81981.82,0.5,-0.33233,0.00015,25.22886]
[1778778367798,33.93,81981.82,0.5,-0.33233,0.00015,25.22886]
[1778778367841,33.93,81981.82,0.5,-0.33233,0.00015,25.22886]
[1778778367866,33.93,81981.82,0.5,-0.33233,0.00015,25.22886]
[1778778367923,33.93,81981.82,0.5,-0.33233,0.00015,25.22886]
[1778778368003,33.93,81981.82,0.5,-0.33233,0.00015,25.22886]
[1778778368042,33.93,81981.82,0.5,-0.33233,0.00015,25.22886]
[1778778368198,33.93,81981.82,0.5,-0.33233,0.00015,25.22886]
[1778778368225,33.93,81981.82,0.5,-0.33233,0.00015,25.22886]
[1778778368413,33.93,81981.82,0.5,-0.33233,0.00015,25.22886]
[1778778368436,33.93,81981.82,0.5,-0.33233,0.00015,25.22886]
[1778778368622,33.93,81981.82,0.5,-0.33233,0.00015,25.22886]
[1778778368660,33.93,81966.59,0.5,-0.33469,0.00015,25.29447]
[1778778369317,33.93,81966.59,0.5,-0.33469,0.00015,25.29447]
[1778778369385,33.93,81966.59,0.5,-0.33469,0.00015,25.29447]
[1778778369546,33.93,81963.92,0.5,-0.3351,0.00015,25.30588]
[1778778371541,33.93,81955.88,0.5,-0.33634,0.00015,25.34003]
[1778778373413,33.93,81955.88,0.5,-0.33634,0.00015,25.34003]
[1778778373424,33.93,81955.88,0.5,-0.33634,0.00015,25.34003]
[1778778373515,33.93,81955.88,0.5,-0.33634,0.00015,25.34003]
[1778778373547,33.93,81955.88,0.5,-0.33634,0.00015,25.34003]
[1778778373622,33.93,81955.88,0.5,-0.33634,0.00015,25.34003]
[1778778373638,33.93,81955.88,0.5,-0.33634,0.00015,25.34003]
[1778778373648,33.93,81955.34,0.5,-0.33642,0.00015,25.34227]
[1778778373788,33.93,81955.34,0.5,-0.33642,0.00015,25.34227]
[1778778373813,33.93,81955.34,0.5,-0.33642,0.00015,25.34227]
[1778778373872,33.93,81955.34,0.5,-0.33642,0.00015,25.34227]
[1778778373901,33.93,81955.34,0.5,-0.33642,0.00015,25.34227]
[1778778374125,33.93,81955.34,0.5,-0.33642,0.00015,25.34227]
[1778778374140,33.93,81955.34,0.5,-0.33642,0.00015,25.34227]
[1778778374229,33.93,81953.54,0.5,-0.3367,0.00015,25.34988]
[1778778374976,33.93,81953.54,0.5,-0.3367,0.00015,25.34988]
[1778778374985,33.93,81953.54,0.5,-0.3367,0.00015,25.34988]
[1778778374995,33.93,81953.54,0.5,-0.3367,0.00015,25.34988]
[1778778375169,33.93,81953.54,0.5,-0.3367,0.00015,25.34988]
[1778778375600,33.93,81953.86,0.5,-0.33665,0.00015,25.34848]
[1778778376632,33.93,81953.86,0.5,-0.33665,0.00015,25.34848]
[1778778377653,33.93,81963.53,0.5,-0.33515,0.00015,25.30741]
[1778778379621,33.92,81954.08,0.5,-0.33662,0.00015,25.34749]
[1778778384639,33.92,81951.48,0.5,-0.33701,0.00016,25.35836]
[1778778385734,33.92,81943.95,0.5,-0.33818,0.00016,25.38991]
[1778778390765,33.92,81938.72,0.5,-0.33898,0.00016,25.41145]
[1778778395784,33.92,81937.17,0.5,-0.33919,0.00016,25.41367]
[1778778399776,33.92,81943.46,0.5,-0.3382,0.00016,25.38713]
[1778778399809,33.92,81943.46,0.5,-0.3382,0.00016,25.38713]
[1778778401865,33.92,81948.1,0.5,-0.33748,0.00016,25.3676]
[1778778402255,33.92,81948.1,0.5,-0.33748,0.00016,25.3676]
[1778778402445,33.91,81955.79,0.5,-0.33629,0.00015,25.33509]
[1778778408072,33.91,81952.26,0.5,-0.33683,0.00016,25.34989]
[1778778412134,33.91,81953.53,0.5,-0.33663,0.00016,25.34444]
[1778778414054,33.91,81958.59,0.5,-0.33585,0.00015,25.32295]
[1778778414698,33.91,81969.22,0.5,-0.3342,0.00015,25.27762]
[1778778415660,33.91,81969.22,0.5,-0.3342,0.00015,25.27762]
[1778778415680,33.91,81969.22,0.5,-0.3342,0.00015,25.27762]
[1778778416708,33.91,81980.8,0.5,-0.33242,0.00015,25.22782]
[1778778418639,33.92,81989.32,0.5,-0.33111,0.00015,25.19095]
[1778778420280,33.92,81989.68,0.5,-0.33106,0.00015,25.18948]
[1778778422988,33.92,81992.84,0.5,-0.33059,0.00015,25.176]
[1778778423000,33.92,81992.84,0.5,-0.33059,0.00015,25.176]
[1778778423675,33.92,81992.01,0.5,-0.33072,0.00015,25.17974]
[1778778425719,33.92,81991.84,0.5,-0.33075,0.00015,25.18058]
[1778778426301,33.92,81994.46,0.5,-0.33035,0.00015,25.16923]
[1778778426394,33.92,81994.46,0.5,-0.33035,0.00015,25.16923]
[1778778426426,33.92,81994.46,0.5,-0.33035,0.00015,25.16923]
[1778778426524,33.92,81994.46,0.5,-0.33035,0.00015,25.16923]
[1778778426548,33.92,81994.46,0.5,-0.33035,0.00015,25.16923]
[1778778426599,33.92,81968.37,0.5,-0.33437,0.00015,25.28227]
[1778778426959,33.92,81968.37,0.5,-0.33437,0.00015,25.28227]
[1778778427055,33.92,81968.37,0.5,-0.33437,0.00015,25.28227]
[1778778427378,33.92,81968.37,0.5,-0.33437,0.00015,25.28227]
[1778778427382,33.92,81968.37,0.5,-0.33437,0.00015,25.28227]
[1778778427454,33.92,81968.37,0.5,-0.33437,0.00015,25.28227]
[1778778427583,33.92,81968.37,0.5,-0.33437,0.00015,25.28227]
[1778778427625,33.92,81968.37,0.5,-0.33437,0.00015,25.28227]
[1778778427726,33.92,81948.97,0.5,-0.33737,0.00016,25.36464]
[1778778427785,33.92,81948.97,0.5,-0.33737,0.00016,25.36464]
[1778778427812,33.92,81948.97,0.5,-0.33737,0.00016,25.36464]
[1778778427998,33.92,81948.97,0.5,-0.33737,0.00016,25.36464]
[1778778428019,33.92,81948.97,0.5,-0.33737,0.00016,25.36464]
[1778778428213,33.92,81948.97,0.5,-0.33737,0.00016,25.36464]
[1778778428251,33.92,81948.97,0.5,-0.33737,0.00016,25.36464]
[1778778428411,33.92,81948.97,0.5,-0.33737,0.00016,25.36464]
[1778778428431,33.92,81948.97,0.5,-0.33737,0.00016,25.36464]
[1778778428639,33.92,81948.97,0.5,-0.33737,0.00016,25.36464]
[1778778428673,33.92,81948.97,0.5,-0.33737,0.00016,25.36464]
[1778778428677,33.92,81948.97,0.5,-0.33737,0.00016,25.36464]
[1778778428512,33.92,81946.96,0.5,-0.33768,0.00016,25.3731]
[1778778428868,33.92,81946.96,0.5,-0.33768,0.00016,25.3731]
[1778778428903,33.92,81946.96,0.5,-0.33768,0.00016,25.3731]
[1778778429052,33.92,81946.96,0.5,-0.33768,0.00016,25.3731]
[1778778429079,33.92,81946.96,0.5,-0.33768,0.00016,25.3731]
[1778778429587,33.92,81946.96,0.5,-0.33768,0.00016,25.3731]
[1778778430749,33.92,81948.16,0.5,-0.33749,0.00016,25.36796]
[1778778430984,33.92,81948.16,0.5,-0.33749,0.00016,25.36796]
[1778778430995,33.92,81948.16,0.5,-0.33749,0.00016,25.36796]
[1778778431233,33.92,81944.01,0.5,-0.33814,0.00016,25.38543]
[1778778431912,33.92,81944.01,0.5,-0.33814,0.00016,25.38543]
[1778778431935,33.92,81944.01,0.5,-0.33814,0.00016,25.38543]
[1778778432609,33.92,81944.01,0.5,-0.33814,0.00016,25.38543]
[1778778432617,33.92,81944.01,0.5,-0.33814,0.00016,25.38543]
[1778778432736,33.92,81944.01,0.5,-0.33814,0.00016,25.38543]
[1778778432648,33.92,81931.8,0.5,-0.34004,0.00016,25.43651]
[1778778432760,33.92,81931.8,0.5,-0.34004,0.00016,25.43651]
[1778778432974,33.92,81931.8,0.5,-0.34004,0.00016,25.43651]
[1778778433709,33.92,81929.19,0.5,-0.34045,0.00016,25.4474]
[1778778435862,33.92,81929.24,0.5,-0.34045,0.00016,25.44727]
[1778778435937,33.92,81929.24,0.5,-0.34045,0.00016,25.44727]
[1778778435966,33.92,81929.24,0.5,-0.34045,0.00016,25.44727]
[1778778436270,33.92,81929.27,0.5,-0.34045,0.00016,25.44722]
[1778778438715,33.92,81922.07,0.5,-0.34157,0.00016,25.47696]
[1778778438729,33.93,81920.68,0.5,-0.34179,0.00016,25.48276]
[1778778438759,33.93,81920.68,0.5,-0.34179,0.00016,25.48276]
[1778778439741,33.93,81920.6,0.5,-0.34181,0.00016,25.48314]
[1778778440069,33.93,81920.6,0.5,-0.34181,0.00016,25.48314]
[1778778440236,33.93,81920.6,0.5,-0.34181,0.00016,25.48314]
[1778778440262,33.93,81920.6,0.5,-0.34181,0.00016,25.48314]
[1778778440301,33.93,81916.59,0.5,-0.34243,0.00016,25.49954]
[1778778441575,33.93,81916.59,0.5,-0.34243,0.00016,25.49954]
[1778778441662,33.93,81916.59,0.5,-0.34243,0.00016,25.49954]
[1778778441660,33.93,81912.38,0.5,-0.34309,0.00016,25.51675]
[1778778442003,33.93,81912.38,0.5,-0.34309,0.00016,25.51675]
[1778778442317,33.93,81912.17,0.5,-0.34312,0.00016,25.51761]
[1778778443262,33.93,81912.17,0.5,-0.34312,0.00016,25.51761]
[1778778443659,33.93,81894.67,0.5,-0.34586,0.00016,25.5882]
[1778778444340,33.93,81894.67,0.5,-0.34586,0.00016,25.5882]
[1778778444392,33.93,81894.67,0.5,-0.34586,0.00016,25.5882]
[1778778444432,33.93,81894.67,0.5,-0.34586,0.00016,25.5882]
[1778778444521,33.93,81885.6,0.5,-0.34728,0.00016,25.62429]
[1778778446985,33.93,81881.52,0.5,-0.34793,0.00016,25.64068]
[1778778447147,33.93,81881.52,0.5,-0.34793,0.00016,25.64068]
[1778778447217,33.93,81881.52,0.5,-0.34793,0.00016,25.64068]
[1778778447353,33.93,81882.12,0.5,-0.34784,0.00016,25.63841]
[1778778447829,33.93,81882.12,0.5,-0.34784,0.00016,25.63841]
[1778778448361,33.93,81891.86,0.5,-0.34632,0.00016,25.59985]
[1778778449415,33.93,81891.86,0.5,-0.34632,0.00016,25.59985]
[1778778449653,33.93,81893.71,0.5,-0.34604,0.00016,25.5927]
[1778778451497,33.93,81902.05,0.5,-0.34472,0.00016,25.55549]
[1778778452019,33.93,81902.05,0.5,-0.34472,0.00016,25.55549]
[1778778452390,33.93,81902.05,0.5,-0.34472,0.00016,25.55559]
[1778778452922,33.93,81902.05,0.5,-0.34472,0.00016,25.55559]
[1778778453398,33.94,81900.7,0.5,-0.34493,0.00016,25.56115]
[1778778454473,33.94,81900.7,0.5,-0.34493,0.00016,25.56115]
[1778778454545,33.94,81900.7,0.5,-0.34493,0.00016,25.56115]
[1778778454603,33.94,81876.28,0.5,-0.34877,0.00016,25.65827]
[1778778455996,33.94,81876.28,0.5,-0.34877,0.00016,25.65841]
[1778778456419,33.94,81871.04,0.5,-0.3496,0.00016,25.67899]
[1778778457064,33.94,81871.04,0.5,-0.3496,0.00016,25.67899]
[1778778458555,33.94,81876.91,0.5,-0.34868,0.00016,25.65609]
[1778778458611,33.94,81876.91,0.5,-0.34868,0.00016,25.65609]
[1778778458683,33.94,81869.08,0.5,-0.34992,0.00016,25.68678]
[1778778463767,33.94,81864.62,0.5,-0.35063,0.00016,25.70435]
[1778778465339,33.94,81862.77,0.5,-0.35092,0.00016,25.71161]
[1778778465431,33.94,81862.77,0.5,-0.35092,0.00016,25.71161]
[1778778465488,33.94,81864.16,0.5,-0.3507,0.00016,25.70628]
[1778778466347,33.94,81864.16,0.5,-0.3507,0.00016,25.70628]
[1778778466704,33.95,81873.88,0.5,-0.34918,0.00016,25.66856]
[1778778467488,33.95,81873.88,0.5,-0.34918,0.00016,25.66856]
[1778778467628,33.95,81873.88,0.5,-0.34918,0.00016,25.66856]
[1778778467722,33.95,81884.82,0.5,-0.34746,0.00016,25.62557]
[1778778468691,33.95,81894.9,0.5,-0.34589,0.00016,25.58556]
[1778778468861,33.95,81894.9,0.5,-0.34589,0.00016,25.58556]
[1778778469253,33.95,81894.9,0.5,-0.34589,0.00016,25.58556]
[1778778471753,33.95,81905.58,0.5,-0.34422,0.00016,25.54296]
[1778778472863,33.95,81905.32,0.5,-0.34427,0.00016,25.54401]
[1778778472889,33.95,81905.32,0.5,-0.34427,0.00016,25.54401]
[1778778473133,33.95,81905.32,0.5,-0.34427,0.00016,25.54401]
[1778778473168,33.95,81905.32,0.5,-0.34427,0.00016,25.54401]
[1778778473466,33.95,81905.32,0.5,-0.34427,0.00016,25.54401]
[1778778473713,33.95,81913.82,0.5,-0.34294,0.00016,25.50949]
[1778778473908,33.95,81913.82,0.5,-0.34294,0.00016,25.50949]
[1778778473912,33.95,81913.82,0.5,-0.34294,0.00016,25.50949]
[1778778473917,33.95,81913.82,0.5,-0.34294,0.00016,25.50949]
[1778778473942,33.95,81913.82,0.5,-0.34294,0.00016,25.50949]
[1778778473982,33.95,81913.82,0.5,-0.34294,0.00016,25.50949]
[1778778473993,33.95,81913.82,0.5,-0.34294,0.00016,25.50949]
[1778778474582,33.95,81913.82,0.5,-0.34294,0.00016,25.50949]
[1778778474962,33.95,81912.21,0.5,-0.34318,0.00016,25.51597]
[1778778475008,33.95,81912.21,0.5,-0.34318,0.00016,25.51597]
[1778778475027,33.95,81912.21,0.5,-0.34318,0.00016,25.51597]
[1778778475087,33.95,81912.21,0.5,-0.34318,0.00016,25.51597]
[1778778475097,33.95,81912.21,0.5,-0.34318,0.00016,25.51597]
[1778778475722,33.95,81912.21,0.5,-0.34318,0.00016,25.51597]
[1778778475728,33.95,81912.21,0.5,-0.34318,0.00016,25.51597]
[1778778475768,33.95,81914.1,0.5,-0.34289,0.00016,25.50823]
[1778778475937,33.95,81914.1,0.5,-0.34289,0.00016,25.50823]
[1778778475942,33.95,81914.1,0.5,-0.34289,0.00016,25.50823]
[1778778475977,33.95,81914.1,0.5,-0.34289,0.00016,25.50823]
[1778778475982,33.95,81914.1,0.5,-0.34289,0.00016,25.50823]
[1778778476102,33.95,81914.1,0.5,-0.34289,0.00016,25.50823]
[1778778476107,33.95,81914.1,0.5,-0.34289,0.00016,25.50823]
[1778778476117,33.95,81914.1,0.5,-0.34289,0.00016,25.50823]
[1778778476322,33.95,81914.1,0.5,-0.34289,0.00016,25.50823]
[1778778478221,33.95,81918.38,0.5,-0.34222,0.00016,25.49066]
[1778778480480,33.95,81921.42,0.5,-0.34174,0.00016,25.47814]
[1778778480656,33.95,81921.42,0.5,-0.34174,0.00016,25.47814]
[1778778480700,33.95,81932.84,0.5,-0.33996,0.00016,25.43105]
[1778778486215,33.94,81936.81,0.5,-0.33933,0.00016,25.4143]
[1778778486312,33.94,81936.81,0.5,-0.33933,0.00016,25.4143]
[1778778489816,33.94,81927.77,0.5,-0.34074,0.00016,25.45172]
[1778778490823,33.94,81937.41,0.5,-0.33924,0.00016,25.41178]
[1778778490923,33.94,81937.41,0.5,-0.33924,0.00016,25.41178]
[1778778493106,33.94,81937.24,0.5,-0.33926,0.00016,25.4122]
[1778778493736,33.94,81929.82,0.5,-0.34041,0.00016,25.44289]
[1778778494620,33.94,81929.82,0.5,-0.34041,0.00016,25.44289]
[1778778494703,33.94,81927.75,0.5,-0.34073,0.00016,25.45132]
[1778778495907,33.94,81926.52,0.5,-0.34092,0.00016,25.45642]
[1778778495957,33.94,81926.52,0.5,-0.34092,0.00016,25.45642]
[1778778496803,33.94,81922.88,0.5,-0.34149,0.00016,25.47141]
[1778778501816,33.94,81922.45,0.5,-0.34156,0.00016,25.47335]
[1778778504784,33.94,81929.97,0.5,-0.34039,0.00016,25.44258]
[1778778509550,33.94,81924.42,0.5,-0.34127,0.00016,25.46572]
[1778778509628,33.94,81924.42,0.5,-0.34127,0.00016,25.46572]
[1778778509990,33.95,81922.84,0.5,-0.34152,0.00016,25.47226]
[1778778510002,33.95,81922.84,0.5,-0.34152,0.00016,25.47226]
[1778778510061,33.95,81922.84,0.5,-0.34152,0.00016,25.47226]
[1778778510811,33.95,81917.59,0.5,-0.34233,0.00016,25.49378]
[1778778512824,33.95,81909.33,0.5,-0.34361,0.00016,25.52351]
[1778778513831,33.95,81917.73,0.5,-0.3423,0.00016,25.48936]
[1778778514112,33.95,81917.73,0.5,-0.3423,0.00016,25.48936]
[1778778516818,33.95,81920.08,0.5,-0.34193,0.00016,25.47981]
[1778778516869,33.95,81919.04,0.5,-0.3421,0.00016,25.4841]
[1778778516998,33.95,81919.04,0.5,-0.3421,0.00016,25.4841]
[1778778522569,33.95,81921.6,0.5,-0.3417,0.00016,25.47366]
[1778778523887,33.95,81922.3,0.5,-0.34159,0.00016,25.4708]
[1778778526922,33.95,81931.67,0.5,-0.34013,0.00016,25.43225]
[1778778530608,33.95,81925.34,0.5,-0.34112,0.00016,25.45841]
[1778778530722,33.95,81925.34,0.5,-0.34112,0.00016,25.45841]
[1778778530810,33.95,81924.49,0.5,-0.34125,0.00016,25.46193]
[1778778531146,33.95,81924.49,0.5,-0.34125,0.00016,25.46193]
[1778778531663,33.95,81935.15,0.5,-0.33959,0.00016,25.41789]
[1778778532693,33.95,81941.17,0.5,-0.33865,0.00016,25.39266]
[1778778533637,33.95,81941.17,0.5,-0.33865,0.00016,25.39266]
[1778778533661,33.95,81941.17,0.5,-0.33865,0.00016,25.39266]
[1778778533822,33.95,81941.17,0.5,-0.33865,0.00016,25.39266]
[1778778533830,33.95,81938.53,0.5,-0.33906,0.00016,25.40358]
[1778778533913,33.95,81938.53,0.5,-0.33906,0.00016,25.40358]
[1778778534159,33.95,81938.53,0.5,-0.33906,0.00016,25.40358]
[1778778534201,33.95,81938.53,0.5,-0.33906,0.00016,25.40358]
[1778778534234,33.95,81938.53,0.5,-0.33906,0.00016,25.40358]
[1778778534573,33.95,81938.53,0.5,-0.33906,0.00016,25.40358]
[1778778534593,33.95,81931.24,0.5,-0.34019,0.00016,25.43384]
[1778778535203,33.95,81931.24,0.5,-0.34019,0.00016,25.43384]
[1778778535739,33.95,81931.24,0.5,-0.34019,0.00016,25.43384]
[1778778535834,33.94,81927.99,0.5,-0.34069,0.00016,25.4471]
[1778778539006,33.94,81919.39,0.5,-0.34202,0.00016,25.48214]
[1778778540649,33.94,81919.39,0.5,-0.34202,0.00016,25.48214]
[1778778540708,33.94,81919.39,0.5,-0.34202,0.00016,25.48214]
[1778778540845,33.94,81920.23,0.5,-0.34188,0.00016,25.47849]
[1778778541677,33.94,81920.23,0.5,-0.34188,0.00016,25.47849]
[1778778541693,33.94,81920.23,0.5,-0.34188,0.00016,25.47849]
[1778778541759,33.94,81928.28,0.5,-0.34063,0.00016,25.44529]
[1778778541979,33.94,81928.28,0.5,-0.34063,0.00016,25.44529]
[1778778542042,33.94,81928.28,0.5,-0.34063,0.00016,25.44529]
[1778778542181,33.94,81928.28,0.5,-0.34063,0.00016,25.44529]
[1778778542359,33.94,81928.28,0.5,-0.34063,0.00016,25.44529]
[1778778542737,33.94,81940.48,0.5,-0.33873,0.00016,25.39459]
[1778778543424,33.94,81928.17,0.5,-0.34064,0.00016,25.44568]
[1778778544372,33.94,81928.17,0.5,-0.34064,0.00016,25.44568]
[1778778544413,33.94,81928.17,0.5,-0.34064,0.00016,25.44568]
[1778778544684,33.94,81927.44,0.5,-0.34075,0.00016,25.44859]
[1778778546248,33.94,81927.44,0.5,-0.34075,0.00016,25.44851]
[1778778546307,33.94,81927.44,0.5,-0.34075,0.00016,25.44851]
[1778778546441,33.94,81918.32,0.5,-0.34217,0.00016,25.48586]
[1778778547808,33.94,81928.13,0.5,-0.34063,0.00016,25.44548]
[1778778548349,33.94,81928.13,0.5,-0.34063,0.00016,25.44548]
[1778778548356,33.94,81928.13,0.5,-0.34063,0.00016,25.44548]
[1778778548861,33.94,81932.46,0.5,-0.33996,0.00016,25.42757]
[1778778551604,33.93,81932.27,0.5,-0.33999,0.00016,25.42825]
[1778778551737,33.93,81932.27,0.5,-0.33999,0.00016,25.42825]
[1778778552877,33.93,81943.14,0.5,-0.33829,0.00016,25.38285]
[1778778554427,33.93,81943.61,0.5,-0.33822,0.00016,25.38083]
[1778778559013,33.93,81936.45,0.5,-0.33932,0.00016,25.41042]
[1778778559790,33.93,81928.84,0.5,-0.3405,0.00016,25.44188]
[1778778564805,33.93,81924.8,0.5,-0.34112,0.00016,25.45831]
[1778778569822,33.93,81923.13,0.5,-0.34139,0.00016,25.46542]
[1778778574129,33.93,81920.28,0.5,-0.34183,0.00016,25.47347]
[1778778574613,33.93,81938.59,0.5,-0.33897,0.00016,25.39778]
[1778778575022,33.93,81938.59,0.5,-0.33897,0.00016,25.39778]
[1778778575830,33.93,81938.59,0.5,-0.33897,0.00016,25.39778]
[1778778575880,33.93,81963.97,0.5,-0.33504,0.00015,25.29068]
[1778778575970,33.93,81963.97,0.5,-0.33504,0.00015,25.29068]
[1778778576352,33.93,81963.97,0.5,-0.33504,0.00015,25.29068]
[1778778576664,33.93,81963.97,0.5,-0.33504,0.00015,25.29068]
[1778778576682,33.93,81972.06,0.5,-0.33379,0.00015,25.25607]
[1778778577060,33.93,81972.06,0.5,-0.33379,0.00015,25.25607]
[1778778577258,33.93,81972.06,0.5,-0.33379,0.00015,25.25607]
[1778778577465,33.93,81972.06,0.5,-0.33379,0.00015,25.25607]
[1778778577468,33.93,81982.33,0.5,-0.3322,0.00015,25.2118]
[1778778578284,33.93,81982.33,0.5,-0.3322,0.00015,25.2118]
[1778778578687,33.93,81982.33,0.5,-0.3322,0.00015,25.2118]
[1778778580852,33.93,81969.48,0.5,-0.3342,0.00015,25.26741]
[1778778581688,33.93,81969.48,0.5,-0.3342,0.00015,25.26741]
[1778778581706,33.93,81969.48,0.5,-0.3342,0.00015,25.26741]
[1778778581856,33.93,81969.48,0.5,-0.3342,0.00015,25.26741]
[1778778581880,33.93,81969.48,0.5,-0.3342,0.00015,25.26741]
[1778778581921,33.93,81970.18,0.5,-0.33409,0.00015,25.26445]
[1778778581982,33.93,81970.18,0.5,-0.33409,0.00015,25.26445]
[1778778582027,33.93,81970.18,0.5,-0.33409,0.00015,25.26445]
[1778778582213,33.93,81970.18,0.5,-0.33409,0.00015,25.26445]
[1778778582261,33.93,81970.18,0.5,-0.33409,0.00015,25.26445]
[1778778582297,33.93,81970.18,0.5,-0.33409,0.00015,25.26445]
[1778778582323,33.93,81970.18,0.5,-0.33409,0.00015,25.26445]
[1778778582402,33.93,81970.18,0.5,-0.33409,0.00015,25.26445]
[1778778582420,33.93,81970.18,0.5,-0.33409,0.00015,25.26445]
[1778778582507,33.93,81970.18,0.5,-0.33409,0.00015,25.26445]
[1778778582522,33.93,81970.18,0.5,-0.33409,0.00015,25.26445]
[1778778582612,33.93,81970.18,0.5,-0.33409,0.00015,25.26445]
[1778778582651,33.93,81970.18,0.5,-0.33409,0.00015,25.26445]
[1778778582760,33.93,81970.18,0.5,-0.33409,0.00015,25.26445]
[1778778582771,33.93,81970.18,0.5,-0.33409,0.00015,25.26445]
[1778778582780,33.93,81970.18,0.5,-0.33409,0.00015,25.26445]
[1778778582865,33.93,81970.18,0.5,-0.33409,0.00015,25.26445]
[1778778582905,33.93,81970.18,0.5,-0.33409,0.00015,25.26445]
[1778778582820,33.93,81968.46,0.5,-0.33436,0.00015,25.27186]
[1778778583003,33.93,81968.46,0.5,-0.33436,0.00015,25.27186]
[1778778583036,33.93,81968.46,0.5,-0.33436,0.00015,25.27186]
[1778778583067,33.93,81968.46,0.5,-0.33436,0.00015,25.27186]
[1778778583074,33.93,81968.46,0.5,-0.33436,0.00015,25.27186]
[1778778583104,33.93,81968.46,0.5,-0.33436,0.00015,25.27186]
[1778778583720,33.94,81963.49,0.5,-0.33512,0.00015,25.29313]
[1778778585090,33.94,81960.18,0.5,-0.33564,0.00015,25.30724]
[1778778585337,33.94,81960.18,0.5,-0.33564,0.00015,25.30725]
[1778778586355,33.94,81951.57,0.5,-0.33697,0.00016,25.34371]
[1778778586974,33.94,81951.57,0.5,-0.33697,0.00016,25.34371]
[1778778587060,33.94,81951.57,0.5,-0.33697,0.00016,25.34371]
[1778778587108,33.94,81951.57,0.5,-0.33697,0.00016,25.34371]
[1778778587350,33.94,81951.57,0.5,-0.33697,0.00016,25.34369]
[1778778587977,33.94,81951.57,0.5,-0.33697,0.00016,25.34369]
[1778778588135,33.94,81951.57,0.5,-0.33697,0.00016,25.34369]
[1778778588357,33.93,81945.87,0.5,-0.33785,0.00016,25.36763]
[1778778589175,33.93,81945.87,0.5,-0.33785,0.00016,25.36763]
[1778778589181,33.93,81945.87,0.5,-0.33785,0.00016,25.36763]
[1778778589214,33.93,81945.87,0.5,-0.33785,0.00016,25.36763]
[1778778589240,33.93,81945.87,0.5,-0.33785,0.00016,25.36763]
[1778778589542,33.93,81934.61,0.5,-0.3396,0.00016,25.4146]
[1778778591212,33.93,81934.47,0.5,-0.33962,0.00016,25.41511]
[1778778595264,33.93,81929.94,0.5,-0.34032,0.00016,25.43365]
[1778778595279,33.93,81929.94,0.5,-0.34032,0.00016,25.43365]
[1778778595282,33.93,81929.94,0.5,-0.34032,0.00016,25.43365]
[1778778595407,33.93,81929.94,0.5,-0.34032,0.00016,25.43373]
[1778778598266,33.93,81922.79,0.5,-0.34144,0.00016,25.46333]
[1778778598304,33.93,81922.79,0.5,-0.34144,0.00016,25.46333]
[1778778598613,33.93,81922.79,0.5,-0.34144,0.00016,25.46333]
[1778778598701,33.93,81920.04,0.5,-0.34187,0.00016,25.47467]
[1778778601448,33.94,81911.31,0.5,-0.34324,0.00016,25.51042]
[1778778602785,33.94,81911.31,0.5,-0.34324,0.00016,25.51042]
[1778778602915,33.94,81911.31,0.5,-0.34324,0.00016,25.51042]
[1778778602883,33.94,81911.93,0.5,-0.34314,0.00016,25.50792]
[1778778602976,33.94,81911.93,0.5,-0.34314,0.00016,25.50792]
[1778778603464,33.94,81912.49,0.5,-0.34305,0.00016,25.50567]
[1778778603974,33.94,81912.49,0.5,-0.34305,0.00016,25.50567]
[1778778604106,33.94,81912.49,0.5,-0.34305,0.00016,25.50567]
[1778778604302,33.94,81912.49,0.5,-0.34305,0.00016,25.50567]
[1778778604922,33.94,81912.49,0.5,-0.34305,0.00016,25.50567]
[1778778604936,33.94,81890.06,0.5,-0.34657,0.00016,25.59594]
[1778778606149,33.94,81896.91,0.5,-0.34549,0.00016,25.56861]
[1778778606854,33.94,81896.91,0.5,-0.34549,0.00016,25.56861]
[1778778606899,33.94,81887.0,0.5,-0.34705,0.00016,25.60809]
[1778778607030,33.94,81887.0,0.5,-0.34705,0.00016,25.60809]
[1778778607815,33.94,81900.06,0.5,-0.345,0.00016,25.55594]
[1778778608380,33.94,81900.06,0.5,-0.345,0.00016,25.55594]
[1778778608425,33.94,81900.06,0.5,-0.345,0.00016,25.55594]
[1778778608502,33.94,81900.35,0.5,-0.34495,0.00016,25.55474]
[1778778609461,33.94,81900.35,0.5,-0.34495,0.00016,25.55474]
[1778778609531,33.94,81900.35,0.5,-0.34495,0.00016,25.55474]
[1778778609614,33.94,81912.42,0.5,-0.34307,0.00016,25.50597]
[1778778612534,33.93,81913.96,0.5,-0.34282,0.00016,25.49946]
[1778778612596,33.93,81913.97,0.5,-0.34281,0.00016,25.49935]
[1778778615363,33.93,81914.1,0.5,-0.34279,0.00016,25.49866]
[1778778615900,33.93,81914.1,0.5,-0.34279,0.00016,25.49866]
[1778778615552,33.94,81912.57,0.5,-0.34305,0.00016,25.50567]
[1778778616918,33.94,81916.32,0.5,-0.34248,0.00016,25.49075]
[1778778620448,33.95,81919.3,0.5,-0.34205,0.00016,25.47949]
[1778778620607,33.95,81919.3,0.5,-0.34205,0.00016,25.47949]
[1778778620874,33.95,81919.3,0.5,-0.34205,0.00016,25.47949]
[1778778620960,33.95,81923.31,0.5,-0.34143,0.00016,25.4631]
[1778778621591,33.95,81923.31,0.5,-0.34143,0.00016,25.4631]
[1778778621661,33.95,81933.89,0.5,-0.33978,0.00016,25.4195]
[1778778623062,33.95,81933.89,0.5,-0.33978,0.00016,25.41937]
[1778778623105,33.95,81933.89,0.5,-0.33978,0.00016,25.41937]
[1778778623608,33.95,81935.61,0.5,-0.33951,0.00016,25.41215]
[1778778624061,33.95,81935.61,0.5,-0.33951,0.00016,25.41215]
[1778778624273,33.95,81935.61,0.5,-0.33951,0.00016,25.41215]
[1778778624776,33.95,81935.61,0.5,-0.33951,0.00016,25.41215]
[1778778625497,33.95,81932.6,0.5,-0.33997,0.00016,25.42459]
[1778778625909,33.95,81932.6,0.5,-0.33997,0.00016,25.42459]
[1778778626546,33.95,81932.6,0.5,-0.33997,0.00016,25.42447]
[1778778632308,33.94,81933.23,0.5,-0.33983,0.00016,25.41737]
[1778778637006,33.94,81935.47,0.5,-0.33947,0.00016,25.4076]
[1778778640225,33.94,81938.76,0.5,-0.33895,0.00016,25.39369]
[1778778640421,33.94,81938.76,0.5,-0.33895,0.00016,25.39369]
[1778778641891,33.94,81947.96,0.5,-0.33751,0.00016,25.35504]
[1778778642864,33.94,81947.96,0.5,-0.33751,0.00016,25.35504]
[1778778645705,33.93,81948.66,0.5,-0.3374,0.00016,25.35197]
[1778778650804,33.93,81948.29,0.5,-0.33745,0.00016,25.3533]
[1778778654355,33.93,81946.45,0.5,-0.33773,0.00016,25.36093]
[1778778654960,33.93,81946.45,0.5,-0.33773,0.00016,25.36093]
[1778778655396,33.93,81945.69,0.5,-0.33785,0.00016,25.36409]
[1778778656061,33.93,81945.69,0.5,-0.33785,0.00016,25.36404]
[1778778658496,33.93,81943.6,0.5,-0.33817,0.00016,25.37271]
[1778778660454,33.93,81945.54,0.5,-0.33787,0.00016,25.3645]
[1778778660617,33.93,81945.54,0.5,-0.33787,0.00016,25.3645]
[1778778660815,33.93,81945.54,0.5,-0.33787,0.00016,25.3645]
[1778778660843,33.93,81945.54,0.5,-0.33787,0.00016,25.3645]
[1778778661728,33.93,81942.02,0.5,-0.33841,0.00016,25.37921]
[1778778662890,33.93,81950.26,0.5,-0.33713,0.00016,25.34453]
[1778778663981,33.93,81950.26,0.5,-0.33713,0.00016,25.34453]
[1778778666234,33.93,81942.43,0.5,-0.33834,0.00016,25.37734]
[1778778669504,33.93,81942.55,0.5,-0.33832,0.00016,25.37672]
[1778778669522,33.93,81942.55,0.5,-0.33832,0.00016,25.37672]
[1778778672970,33.93,81953.39,0.5,-0.33663,0.00016,25.33099]
[1778778675978,33.93,81965.01,0.5,-0.33483,0.00015,25.28159]
[1778778678390,33.93,81968.48,0.5,-0.3343,0.00015,25.26682]
[1778778678999,33.93,81970.44,0.5,-0.334,0.00015,25.25846]
[1778778682081,33.93,81971.51,0.5,-0.33384,0.00015,25.25402]
[1778778683034,33.93,81971.47,0.5,-0.33384,0.00015,25.25424]
[1778778688791,33.93,81973.98,0.5,-0.33347,0.00015,25.24369]
[1778778691091,33.93,81964.53,0.5,-0.33491,0.00015,25.28042]
[1778778692823,33.93,81964.53,0.5,-0.33491,0.00015,25.28042]
[1778778696494,33.93,81968.19,0.5,-0.33435,0.00015,25.26485]
[1778778696909,33.93,81967.65,0.5,-0.33443,0.00015,25.26719]
[1778778697383,33.93,81967.65,0.5,-0.33443,0.00015,25.26719]
[1778778697418,33.93,81967.65,0.5,-0.33443,0.00015,25.26719]
[1778778697967,33.93,81958.45,0.5,-0.33586,0.00015,25.30643]
[1778778700157,33.93,81944.77,0.5,-0.33798,0.00016,25.36413]
[1778778702885,33.93,81937.95,0.5,-0.33903,0.00016,25.39246]
[1778778703368,33.93,81937.95,0.5,-0.33903,0.00016,25.39246]
[1778778703446,33.93,81938.52,0.5,-0.33894,0.00016,25.39001]
[1778778704626,33.93,81938.52,0.5,-0.33894,0.00016,25.39001]
[1778778704690,33.93,81938.52,0.5,-0.33894,0.00016,25.39001]
[1778778704807,33.93,81938.52,0.5,-0.33894,0.00016,25.39001]
[1778778704871,33.93,81940.92,0.5,-0.33856,0.00016,25.37992]
[1778778708824,33.93,81934.49,0.5,-0.33956,0.00016,25.40657]
[1778778708964,33.93,81934.49,0.5,-0.33956,0.00016,25.40657]
[1778778709031,33.93,81934.49,0.5,-0.33956,0.00016,25.40657]
[1778778709055,33.93,81934.49,0.5,-0.33956,0.00016,25.40657]
[1778778709063,33.93,81934.49,0.5,-0.33956,0.00016,25.40657]
[1778778709217,33.93,81935.08,0.5,-0.33947,0.00016,25.40423]
[1778778711069,33.93,81954.36,0.5,-0.33648,0.00016,25.32338]
[1778778711118,33.93,81954.36,0.5,-0.33648,0.00016,25.32338]
[1778778711251,33.93,81954.36,0.5,-0.33648,0.00016,25.32338]
[1778778711804,33.93,81962.02,0.5,-0.33529,0.00015,25.29084]
[1778778712403,33.93,81962.02,0.5,-0.33529,0.00015,25.29084]
[1778778712478,33.93,81966.28,0.5,-0.33463,0.00015,25.27266]
[1778778717975,33.93,81965.3,0.5,-0.33478,0.00015,25.27691]
[1778778719216,33.93,81966.59,0.5,-0.33459,0.00015,25.27143]
[1778778720034,33.93,81966.74,0.5,-0.33456,0.00015,25.27081]
[1778778724972,33.93,81957.78,0.5,-0.33595,0.00015,25.30911]
[1778778727632,33.93,81952.09,0.5,-0.33684,0.00016,25.33317]
[1778778730932,33.93,81947.52,0.5,-0.33756,0.00016,25.35277]
[1778778733770,33.94,81949.42,0.5,-0.33728,0.00016,25.34544]
[1778778733824,33.94,81949.42,0.5,-0.33728,0.00016,25.34544]
[1778778736012,33.94,81961.09,0.5,-0.33549,0.00015,25.29659]
[1778778741455,34.0,81963.83,0.5,-0.3353,0.00015,25.29163]
[1778778746485,34.02,81959.88,0.5,-0.33601,0.00015,25.31124]
[1778778749504,34.02,81950.34,0.5,-0.3375,0.00015,25.35192]
[1778778752514,34.03,81946.78,0.5,-0.33804,0.00015,25.36319]
[1778778752579,34.03,81946.78,0.5,-0.33804,0.00015,25.36319]
[1778778758567,34.03,81948.44,0.5,-0.33781,0.00015,25.35719]
[1778778761269,34.04,81947.29,0.5,-0.338,0.00015,25.36226]
[1778778761318,34.04,81947.29,0.5,-0.338,0.00015,25.36226]
[1778778761973,34.04,81947.29,0.5,-0.338,0.00015,25.36226]
[1778778762101,34.04,81947.29,0.5,-0.338,0.00015,25.36226]
[1778778762119,34.04,81929.99,0.5,-0.34069,0.00016,25.43412]
[1778778762163,34.04,81929.99,0.5,-0.34069,0.00016,25.43412]
[1778778762176,34.04,81929.99,0.5,-0.34069,0.00016,25.43412]
[1778778763044,34.04,81917.29,0.5,-0.34267,0.00016,25.48617]
[1778778763603,34.04,81917.29,0.5,-0.34268,0.00016,25.48642]
[1778778764611,34.04,81909.75,0.5,-0.34386,0.00016,25.51715]
[1778778765393,34.04,81909.75,0.5,-0.34386,0.00016,25.51715]
[1778778765617,34.04,81908.56,0.5,-0.34405,0.00016,25.52212]
[1778778769022,34.05,81910.03,0.5,-0.34383,0.00016,25.51655]
[1778778769041,34.05,81911.95,0.5,-0.34354,0.00016,25.50896]
[1778778773058,34.05,81898.01,0.5,-0.34574,0.00016,25.5656]
[1778778776092,34.06,81906.08,0.5,-0.3445,0.00016,25.53375]
[1778778776266,34.06,81906.08,0.5,-0.3445,0.00016,25.53375]
[1778778777023,34.06,81907.39,0.5,-0.3443,0.00016,25.52861]
[1778778777590,34.06,81907.39,0.5,-0.3443,0.00016,25.52861]
[1778778778113,34.06,81907.39,0.5,-0.3443,0.00016,25.52861]
[1778778778065,34.06,81905.78,0.5,-0.34455,0.00016,25.53521]
[1778778778149,34.06,81905.78,0.5,-0.34455,0.00016,25.53521]
[1778778778716,34.06,81905.45,0.5,-0.34461,0.00016,25.5367]
[1778778779721,34.06,81885.21,0.5,-0.34778,0.00016,25.61726]
[1778778781000,34.06,81873.48,0.5,-0.34962,0.00016,25.6632]
[1778778782860,34.07,81873.48,0.5,-0.34962,0.00016,25.66328]
[1778778783041,34.07,81873.48,0.5,-0.34962,0.00016,25.66328]
[1778778783067,34.07,81865.64,0.5,-0.35085,0.00016,25.69368]
[1778778783456,34.07,81865.64,0.5,-0.35085,0.00016,25.69368]
[1778778784090,34.07,81862.14,0.5,-0.35141,0.00016,25.70719]
[1778778784911,34.07,81862.14,0.5,-0.35141,0.00016,25.70719]
[1778778785050,34.07,81862.14,0.5,-0.35141,0.00016,25.70719]
[1778778785128,34.07,81860.99,0.5,-0.35159,0.00016,25.71164]
[1778778785179,34.07,81860.99,0.5,-0.35159,0.00016,25.71164]
[1778778785262,34.07,81860.99,0.5,-0.35159,0.00016,25.71164]
[1778778785568,34.07,81860.99,0.5,-0.35159,0.00016,25.71164]
[1778778786771,34.07,81844.1,0.5,-0.35425,0.00016,25.7759]
[1778778787778,34.07,81845.54,0.5,-0.35402,0.00016,25.77045]
[1778778791020,34.07,81853.79,0.5,-0.35272,0.00016,25.73911]
[1778778793826,34.07,81860.99,0.5,-0.35159,0.00016,25.71171]
[1778778796896,34.07,81860.11,0.5,-0.35173,0.00016,25.71515]
[1778778798524,34.07,81860.46,0.5,-0.35168,0.00016,25.71387]
[1778778798577,34.07,81860.46,0.5,-0.35168,0.00016,25.71387]
[1778778801191,34.07,81869.75,0.5,-0.35022,0.00016,25.67822]
[1778778801245,34.07,81869.75,0.5,-0.35022,0.00016,25.67822]
[1778778801882,34.07,81869.75,0.5,-0.35023,0.00016,25.67825]
[1778778802824,34.07,81869.75,0.5,-0.35023,0.00016,25.67825]
[1778778802901,34.07,81869.75,0.5,-0.35023,0.00016,25.67825]
[1778778802969,34.07,81867.43,0.5,-0.35059,0.00016,25.68727]
[1778778806166,34.07,81859.53,0.5,-0.35184,0.00016,25.7178]
[1778778808656,34.07,81860.26,0.5,-0.35173,0.00016,25.71507]
[1778778808855,34.07,81860.26,0.5,-0.35173,0.00016,25.71507]
[1778778808967,34.07,81860.26,0.5,-0.35173,0.00016,25.71507]
[1778778809225,34.07,81851.98,0.5,-0.35303,0.00016,25.74668]
[1778778809266,34.07,81851.98,0.5,-0.35303,0.00016,25.74668]
[1778778809955,34.07,81851.79,0.5,-0.35306,0.00016,25.74744]
[1778778810961,34.07,81833.44,0.5,-0.35595,0.00016,25.81645]
[1778778811968,34.07,81833.52,0.5,-0.35592,0.00016,25.81225]
[1778778817003,34.07,81836.48,0.5,-0.35545,0.00016,25.80102]
[1778778817452,34.07,81836.48,0.5,-0.35545,0.00016,25.80102]
[1778778817987,34.07,81836.48,0.5,-0.35545,0.00016,25.80102]
[1778778818078,34.07,81821.88,0.5,-0.35775,0.00016,25.85511]
[1778778820025,34.07,81820.77,0.5,-0.35793,0.00016,25.85916]
[1778778820425,34.07,81820.77,0.5,-0.35793,0.00016,25.85916]
[1778778821959,34.07,81822.9,0.5,-0.35759,0.00016,25.85133]
[1778778822107,34.07,81822.9,0.5,-0.35759,0.00016,25.85133]
[1778778822143,34.07,81825.58,0.5,-0.35717,0.00016,25.84142]
[1778778822530,34.07,81825.58,0.5,-0.35717,0.00016,25.84142]
[1778778823188,34.07,81828.77,0.5,-0.35666,0.00016,25.8296]
[1778778824785,34.07,81829.13,0.5,-0.3566,0.00016,25.82821]
[1778778824997,34.07,81829.13,0.5,-0.3566,0.00016,25.82821]
[1778778825176,34.07,81842.27,0.5,-0.35453,0.00016,25.77909]
[1778778826748,34.07,81842.27,0.5,-0.35452,0.00016,25.77903]
[1778778826868,34.07,81842.27,0.5,-0.35452,0.00016,25.77903]
[1778778827326,34.07,81846.88,0.5,-0.3538,0.00016,25.76162]
[1778778827418,34.07,81846.88,0.5,-0.3538,0.00016,25.76162]
[1778778828085,34.07,81847.15,0.5,-0.35375,0.00016,25.76059]
[1778778829366,34.07,81847.04,0.5,-0.35377,0.00016,25.761]
[1778778833942,34.07,81845.32,0.5,-0.35404,0.00016,25.76743]
[1778778834119,34.07,81845.32,0.5,-0.35404,0.00016,25.76743]
[1778778834143,34.07,81845.32,0.5,-0.35404,0.00016,25.76743]
[1778778834128,34.07,81845.54,0.5,-0.354,0.00016,25.76658]
[1778778835133,34.07,81838.0,0.5,-0.35519,0.00016,25.7949]
[1778778836000,34.07,81838.0,0.5,-0.35519,0.00016,25.7949]
[1778778836189,34.07,81838.0,0.5,-0.35519,0.00016,25.7949]
[1778778836139,34.07,81834.79,0.5,-0.3557,0.00016,25.80686]
[1778778836269,34.07,81834.79,0.5,-0.3557,0.00016,25.80686]
[1778778836332,34.07,81834.79,0.5,-0.3557,0.00016,25.80686]
[1778778837146,34.07,81828.36,0.5,-0.35671,0.00016,25.83071]
[1778778837788,34.07,81828.36,0.5,-0.35671,0.00016,25.83071]
[1778778837897,34.07,81828.36,0.5,-0.35671,0.00016,25.83071]
[1778778837972,34.07,81828.36,0.5,-0.35671,0.00016,25.83071]
[1778778838154,34.07,81823.16,0.5,-0.35753,0.00016,25.84985]
[1778778839963,34.06,81817.37,0.5,-0.35844,0.00016,25.87104]
[1778778840002,34.06,81817.37,0.5,-0.35844,0.00016,25.87104]
[1778778840852,34.06,81810.55,0.5,-0.35952,0.00016,25.89587]
[1778778842162,34.06,81806.72,0.5,-0.36013,0.00016,25.90971]
[1778778842176,34.06,81806.72,0.5,-0.36013,0.00016,25.90971]
[1778778842186,34.06,81801.85,0.5,-0.3609,0.00016,25.92727]
[1778778842215,34.06,81801.85,0.5,-0.3609,0.00016,25.92727]
[1778778842312,34.06,81801.85,0.5,-0.3609,0.00016,25.92727]
[1778778842315,34.06,81801.85,0.5,-0.3609,0.00016,25.92727]
[1778778842981,34.06,81801.85,0.5,-0.3609,0.00016,25.92727]
[1778778843055,34.06,81801.85,0.5,-0.3609,0.00016,25.92727]
[1778778843194,34.06,81796.97,0.5,-0.36168,0.00016,25.94479]
[1778778843221,34.06,81796.97,0.5,-0.36168,0.00016,25.94479]
[1778778843360,34.06,81796.97,0.5,-0.36168,0.00016,25.94479]
[1778778844200,34.06,81772.42,0.5,-0.36558,0.00016,26.03135]
[1778778845206,34.06,81767.0,0.5,-0.36645,0.00016,26.0502]
[1778778846711,34.07,81768.18,0.5,-0.36627,0.00016,26.04618]
[1778778846778,34.07,81769.1,0.5,-0.36612,0.00016,26.04306]
[1778778849387,34.07,81767.57,0.5,-0.36637,0.00016,26.04841]
[1778778849462,34.07,81767.57,0.5,-0.36637,0.00016,26.04841]
[1778778849797,34.07,81764.55,0.5,-0.36686,0.00016,26.05895]
[1778778850462,34.07,81764.55,0.5,-0.36686,0.00016,26.05895]
[1778778850740,34.07,81764.55,0.5,-0.36686,0.00016,26.05895]
[1778778850747,34.07,81764.55,0.5,-0.36686,0.00016,26.05895]
[1778778850762,34.07,81764.55,0.5,-0.36686,0.00016,26.05895]
[1778778850826,34.07,81764.55,0.5,-0.36686,0.00016,26.05895]
[1778778851207,34.07,81759.2,0.5,-0.36771,0.00016,26.07735]
[1778778851320,34.07,81759.2,0.5,-0.36771,0.00016,26.07735]
[1778778853229,34.07,81745.92,0.5,-0.36984,0.00016,26.12243]
[1778778854064,34.07,81745.92,0.5,-0.36984,0.00016,26.12243]
[1778778854128,34.07,81745.92,0.5,-0.36984,0.00016,26.12243]
[1778778854172,34.07,81745.92,0.5,-0.36984,0.00016,26.12243]
[1778778854122,34.07,81743.06,0.5,-0.3703,0.00016,26.13204]
[1778778854977,34.07,81741.92,0.5,-0.37048,0.00016,26.13585]
[1778778855414,34.07,81741.92,0.5,-0.37048,0.00016,26.13585]
[1778778856719,34.07,81742.99,0.5,-0.37031,0.00016,26.13227]
[1778778857141,34.07,81742.99,0.5,-0.37031,0.00016,26.13227]
[1778778858172,34.07,81743.16,0.5,-0.37028,0.00016,26.13169]
[1778778859239,34.07,81747.52,0.5,-0.36958,0.00016,26.11704]
[1778778860040,34.07,81739.91,0.5,-0.3708,0.00016,26.14256]
[1778778860656,34.07,81739.91,0.5,-0.3708,0.00016,26.14256]
[1778778860664,34.07,81739.91,0.5,-0.3708,0.00016,26.14256]
[1778778860942,34.07,81739.91,0.5,-0.3708,0.00016,26.14256]
[1778778861197,34.07,81739.91,0.5,-0.3708,0.00016,26.14256]
[1778778861184,34.07,81734.62,0.5,-0.37165,0.00016,26.16014]
[1778778861320,34.07,81734.62,0.5,-0.37165,0.00016,26.16014]
[1778778863993,34.07,81733.32,0.5,-0.37186,0.00016,26.1644]
[1778778865709,34.07,81741.8,0.5,-0.3705,0.00016,26.13615]
[1778778871885,34.07,81744.64,0.5,-0.37004,0.00016,26.12664]
[1778778874111,34.07,81738.56,0.5,-0.371,0.00016,26.14316]
[1778778874149,34.07,81738.56,0.5,-0.371,0.00016,26.14316]
[1778778874187,34.07,81742.89,0.5,-0.37031,0.00016,26.1287]
[1778778875974,34.07,81750.34,0.5,-0.36911,0.00016,26.10361]
[1778778876452,34.07,81750.34,0.5,-0.36911,0.00016,26.10361]
[1778778878227,34.07,81742.73,0.5,-0.37033,0.00016,26.12926]
[1778778878301,34.07,81742.73,0.5,-0.37033,0.00016,26.12926]
[1778778878402,34.07,81742.73,0.5,-0.37033,0.00016,26.12926]
[1778778878468,34.07,81733.41,0.5,-0.37183,0.00016,26.16029]
[1778778880150,34.07,81731.97,0.5,-0.37206,0.00016,26.16507]
[1778778884489,34.07,81723.35,0.5,-0.37344,0.00016,26.19331]
[1778778886320,34.07,81722.39,0.5,-0.37359,0.00016,26.19637]
[1778778886973,34.07,81722.39,0.5,-0.37359,0.00016,26.19637]
[1778778887106,34.07,81717.58,0.5,-0.37436,0.00016,26.21198]
[1778778887734,34.07,81717.58,0.5,-0.37436,0.00016,26.21198]
[1778778887780,34.07,81717.58,0.5,-0.37436,0.00016,26.21198]
[1778778887796,34.07,81717.58,0.5,-0.37436,0.00016,26.21198]
[1778778888087,34.07,81717.58,0.5,-0.37436,0.00016,26.21198]
[1778778888188,34.07,81709.01,0.5,-0.37574,0.00016,26.23957]
[1778778888302,34.07,81709.01,0.5,-0.37574,0.00016,26.23957]
[1778778888431,34.07,81709.01,0.5,-0.37574,0.00016,26.23957]
[1778778888532,34.07,81694.47,0.5,-0.37808,0.00016,26.28573]
[1778778889969,34.07,81694.47,0.5,-0.37808,0.00016,26.28573]
[1778778890072,34.06,81693.92,0.5,-0.37817,0.00016,26.28732]
[1778778890884,34.06,81693.92,0.5,-0.37817,0.00016,26.28732]
[1778778890917,34.06,81693.92,0.5,-0.37817,0.00016,26.28732]
[1778778890971,34.06,81693.38,0.5,-0.37825,0.00016,26.28894]
[1778778892227,34.06,81693.38,0.5,-0.37825,0.00016,26.28894]
[1778778892313,34.06,81689.9,0.5,-0.37881,0.00016,26.29976]
[1778778892392,34.06,81689.9,0.5,-0.37881,0.00016,26.29976]
[1778778893234,34.06,81680.15,0.5,-0.38038,0.00016,26.32995]
[1778778895197,34.06,81680.58,0.5,-0.38031,0.00016,26.32863]
[1778778896248,34.05,81682.72,0.5,-0.37993,0.00016,26.32117]
[1778778896256,34.05,81682.72,0.5,-0.37993,0.00016,26.32117]
[1778778896577,34.05,81685.48,0.5,-0.37948,0.00016,26.31259]
[1778778900463,34.05,81683.37,0.5,-0.37982,0.00016,26.31914]
[1778778900603,34.05,81686.01,0.5,-0.37939,0.00016,26.31095]
[1778778901798,34.05,81686.01,0.5,-0.37939,0.00016,26.31095]
[1778778901996,34.05,81686.01,0.5,-0.37939,0.00016,26.31095]
[1778778902060,34.05,81686.01,0.5,-0.37939,0.00016,26.31095]
[1778778902088,34.05,81686.01,0.5,-0.37939,0.00016,26.31095]
[1778778902181,34.05,81686.01,0.5,-0.37939,0.00016,26.31095]
[1778778902258,34.05,81682.92,0.5,-0.37989,0.00016,26.32055]
[1778778902358,34.05,81682.92,0.5,-0.37989,0.00016,26.32055]
[1778778902755,34.05,81682.92,0.5,-0.37989,0.00016,26.32055]
[1778778903205,34.05,81668.33,0.5,-0.38226,0.00016,26.36527]
[1778778903924,34.05,81668.33,0.5,-0.38226,0.00016,26.36527]
[1778778904007,34.05,81674.15,0.5,-0.38131,0.00016,26.34753]
[1778778905595,34.05,81680.06,0.5,-0.38035,0.00016,26.32936]
[1778778906109,34.05,81680.06,0.5,-0.38035,0.00016,26.32936]
[1778778906154,34.05,81680.06,0.5,-0.38035,0.00016,26.32936]
[1778778906319,34.05,81666.94,0.5,-0.38248,0.00016,26.36944]
[1778778906493,34.05,81666.94,0.5,-0.38248,0.00016,26.36944]
[1778778906512,34.05,81666.94,0.5,-0.38248,0.00016,26.36944]
[1778778906710,34.05,81666.94,0.5,-0.38248,0.00016,26.36944]
[1778778907089,34.05,81654.26,0.5,-0.38454,0.00016,26.40745]
[1778778909205,34.05,81653.22,0.5,-0.3847,0.00016,26.41054]
[1778778909240,34.04,81644.59,0.5,-0.3861,0.00016,26.43587]
[1778778909378,34.04,81644.59,0.5,-0.3861,0.00016,26.43587]
[1778778909718,34.04,81656.26,0.5,-0.3842,0.00016,26.40139]
[1778778910869,34.04,81656.26,0.5,-0.3842,0.00016,26.40139]
[1778778911091,34.04,81656.26,0.5,-0.3842,0.00016,26.40139]
[1778778911162,34.04,81665.04,0.5,-0.38277,0.00016,26.3748]
[1778778912912,34.04,81669.01,0.5,-0.38212,0.00016,26.36277]
[1778778913007,34.04,81671.25,0.5,-0.38176,0.00016,26.35592]
[1778778917542,34.04,81674.09,0.5,-0.38129,0.00016,26.34713]
[1778778918043,34.04,81674.09,0.5,-0.38129,0.00016,26.34713]
[1778778920524,34.04,81670.38,0.5,-0.38189,0.00016,26.35836]
[1778778920775,34.04,81670.49,0.5,-0.38187,0.00016,26.35802]
[1778778921943,34.04,81670.49,0.5,-0.38187,0.00016,26.35802]
[1778778923311,34.04,81655.08,0.5,-0.38437,0.00016,26.40433]
[1778778924430,34.04,81651.81,0.5,-0.3849,0.00016,26.41405]
[1778778924475,34.04,81651.81,0.5,-0.3849,0.00016,26.41405]
[1778778925182,34.03,81644.3,0.5,-0.38612,0.00016,26.43614]
[1778778928829,34.01,81635.84,0.5,-0.38744,0.00016,26.45959]
[1778778929640,34.01,81635.84,0.5,-0.38744,0.00016,26.45959]
[1778778929760,34.01,81635.84,0.5,-0.38744,0.00016,26.45959]
[1778778930123,34.0,81626.25,0.5,-0.38897,0.00016,26.48654]
[1778778931203,34.0,81626.25,0.5,-0.38897,0.00016,26.48654]
[1778778931296,34.01,81627.38,0.5,-0.38878,0.00016,26.47975]
[1778778931394,34.01,81627.38,0.5,-0.38878,0.00016,26.47975]
[1778778931434,34.01,81627.38,0.5,-0.38878,0.00016,26.47975]
[1778778931489,34.01,81627.38,0.5,-0.38878,0.00016,26.47975]
[1778778931859,34.01,81627.38,0.5,-0.38878,0.00016,26.47975]
[1778778932969,34.01,81619.9,0.5,-0.39,0.00016,26.50103]
[1778778935470,34.01,81619.03,0.5,-0.39015,0.00016,26.50348]
[1778778935887,34.01,81619.03,0.5,-0.39014,0.00016,26.50347]
[1778778936790,34.01,81619.03,0.5,-0.39014,0.00016,26.50347]
[1778778936813,34.01,81619.03,0.5,-0.39014,0.00016,26.50347]
[1778778936893,34.01,81618.14,0.5,-0.39029,0.00016,26.50597]
[1778778937587,34.01,81618.14,0.5,-0.39029,0.00016,26.50597]
[1778778938148,34.01,81618.14,0.5,-0.39029,0.00016,26.50597]
[1778778938152,34.01,81618.14,0.5,-0.39029,0.00016,26.50597]
[1778778938222,34.01,81616.1,0.5,-0.39062,0.00016,26.5117]
[1778778938516,34.01,81616.1,0.5,-0.39062,0.00016,26.5117]
[1778778938913,34.01,81615.97,0.5,-0.39064,0.00016,26.51207]
[1778778939518,34.01,81615.97,0.5,-0.39064,0.00016,26.51207]
[1778778940263,34.01,81610.74,0.5,-0.3915,0.00016,26.52668]
[1778778940976,34.01,81610.74,0.5,-0.3915,0.00016,26.52668]
[1778778942967,34.01,81609.15,0.5,-0.39176,0.00016,26.53107]
[1778778943218,34.0,81610.87,0.5,-0.39147,0.00016,26.52626]
[1778778945503,34.0,81609.58,0.5,-0.39168,0.00016,26.52981]
[1778778945751,34.0,81609.58,0.5,-0.39168,0.00016,26.52981]
[1778778945828,34.0,81609.58,0.5,-0.39168,0.00016,26.52981]
[1778778945871,34.0,81609.58,0.5,-0.39168,0.00016,26.52981]
[1778778945969,34.0,81609.58,0.5,-0.39168,0.00016,26.52981]
[1778778946128,34.0,81609.58,0.5,-0.39168,0.00016,26.52981]
[1778778946316,34.0,81591.89,0.5,-0.39458,0.00016,26.5783]
[1778778947094,34.0,81591.89,0.5,-0.39458,0.00016,26.5783]
[1778778947256,34.0,81578.88,0.5,-0.39671,0.00016,26.61302]
[1778778947830,34.0,81578.88,0.5,-0.39671,0.00016,26.61302]
[1778778948012,33.99,81579.24,0.5,-0.39663,0.00016,26.61161]
[1778778949735,33.98,81577.31,0.5,-0.39691,0.00016,26.61607]
[1778778951162,33.98,81566.93,0.5,-0.39861,0.00016,26.64309]
[1778778951391,33.98,81566.93,0.5,-0.39861,0.00016,26.64309]
[1778778952659,33.98,81569.97,0.5,-0.3981,0.00016,26.63512]
[1778778953276,33.98,81569.97,0.5,-0.3981,0.00016,26.63512]
[1778778953354,33.97,81570.43,0.5,-0.39803,0.00016,26.63385]
[1778778953486,33.97,81570.43,0.5,-0.39803,0.00016,26.63385]
[1778778953659,33.97,81570.43,0.5,-0.39803,0.00016,26.63385]
[1778778953787,33.97,81570.43,0.5,-0.39803,0.00016,26.63385]
[1778778953840,33.97,81570.43,0.5,-0.39803,0.00016,26.63385]
[1778778954344,33.97,81564.18,0.5,-0.39905,0.00016,26.64999]
[1778778955258,33.97,81564.18,0.5,-0.39905,0.00016,26.64999]
[1778778955329,33.97,81563.45,0.5,-0.39917,0.00016,26.6518]
[1778778958643,33.95,81566.54,0.5,-0.39861,0.00016,26.64299]
[1778778959079,33.95,81566.54,0.5,-0.39861,0.00016,26.64299]
[1778778959920,33.94,81560.34,0.5,-0.3996,0.00016,26.65837]
[1778778960353,33.94,81565.22,0.5,-0.39879,0.00016,26.64572]
[1778778962102,33.92,81565.05,0.5,-0.39878,0.00016,26.64544]
[1778778962441,33.91,81565.39,0.5,-0.39868,0.00016,26.64393]
[1778778963020,33.91,81565.39,0.5,-0.39868,0.00016,26.64393]
[1778778965963,33.87,81579.7,0.5,-0.39622,0.00016,26.60432]
[1778778968780,33.86,81576.05,0.5,-0.39679,0.00016,26.61344]
[1778778969258,33.85,81564.12,0.5,-0.39875,0.00017,26.64472]
[1778778971024,33.85,81562.64,0.5,-0.39899,0.00017,26.64851]
[1778778975821,33.85,81567.95,0.5,-0.3981,0.00017,26.63439]
[1778778976053,33.85,81567.95,0.5,-0.3981,0.00017,26.63439]
[1778778976328,33.85,81567.95,0.5,-0.3981,0.00017,26.63439]
[1778778976381,33.85,81596.57,0.5,-0.39338,0.00016,26.55753]
[1778778977279,33.84,81601.67,0.5,-0.39254,0.00016,26.5434]
[1778778978323,33.84,81601.67,0.5,-0.39254,0.00016,26.5434]
[1778778979354,33.84,81591.68,0.5,-0.39418,0.00016,26.57083]
[1778778984066,33.84,81593.99,0.5,-0.39379,0.00016,26.56439]
[1778778984388,33.84,81595.14,0.5,-0.3936,0.00016,26.56121]
[1778778987705,33.84,81596.39,0.5,-0.39339,0.00016,26.55771]
[1778778988409,33.84,81588.35,0.5,-0.39472,0.00016,26.57967]
[1778778988907,33.84,81588.35,0.5,-0.39472,0.00016,26.57967]
[1778778989337,33.84,81580.42,0.5,-0.39602,0.00016,26.60102]
[1778778989558,33.84,81580.42,0.5,-0.39602,0.00016,26.60102]
[1778778989678,33.84,81580.42,0.5,-0.39602,0.00016,26.60102]
[1778778990318,33.84,81580.42,0.5,-0.39602,0.00016,26.60099]
[1778778995322,33.84,81581.18,0.5,-0.39587,0.00016,26.59503]
[1778778996510,33.83,81582.33,0.5,-0.39568,0.00016,26.59185]
[1778778997367,33.83,81574.43,0.5,-0.39698,0.00017,26.61289]
[1778778998193,33.83,81574.43,0.5,-0.39698,0.00017,26.61289]
[1778778998391,33.82,81565.67,0.5,-0.3984,0.00017,26.63545]
[1778779003410,33.78,81565.56,0.5,-0.39831,0.00017,26.63386]
[1778779005411,33.78,81564.95,0.5,-0.39841,0.00017,26.6354]
[1778779005423,33.78,81559.92,0.5,-0.39924,0.00017,26.64844]
[1778779005525,33.78,81559.92,0.5,-0.39924,0.00017,26.64844]
[1778779007437,33.77,81545.3,0.5,-0.40163,0.00017,26.6853]
[1778779009659,33.76,81548.76,0.5,-0.40105,0.00017,26.67642]
[1778779010458,33.76,81548.76,0.5,-0.40105,0.00017,26.67634]
[1778779011263,33.76,81548.76,0.5,-0.40105,0.00017,26.67634]
[1778779012774,33.76,81543.35,0.5,-0.40194,0.00017,26.68995]
[1778779013272,33.76,81543.35,0.5,-0.40194,0.00017,26.68995]
[1778779013479,33.76,81538.21,0.5,-0.4028,0.00017,26.70282]
[1778779013749,33.76,81538.21,0.5,-0.4028,0.00017,26.70282]
[1778779013925,33.76,81538.21,0.5,-0.4028,0.00017,26.70282]
[1778779014734,33.76,81529.14,0.5,-0.40429,0.00017,26.72504]
[1778779014900,33.76,81529.14,0.5,-0.40429,0.00017,26.72504]
[1778779015031,33.76,81529.14,0.5,-0.40429,0.00017,26.72504]
[1778779015384,33.75,81512.09,0.5,-0.40711,0.00017,26.76588]
[1778779017330,33.75,81500.72,0.5,-0.40901,0.00017,26.79259]
[1778779021233,33.75,81501.29,0.5,-0.40891,0.00017,26.79114]
[1778779021318,33.75,81501.29,0.5,-0.40891,0.00017,26.79114]
[1778779021388,33.74,81501.95,0.5,-0.4088,0.00017,26.78961]
[1778779021510,33.74,81501.95,0.5,-0.4088,0.00017,26.78961]
[1778779021541,33.74,81497.88,0.5,-0.40948,0.00017,26.79904]
[1778779026725,33.73,81492.87,0.5,-0.41029,0.00017,26.81016]
[1778779029884,33.73,81490.13,0.5,-0.41073,0.00017,26.81612]
[1778779029894,33.73,81490.13,0.5,-0.41073,0.00017,26.81612]
[1778779030432,33.73,81489.11,0.5,-0.4109,0.00017,26.81841]
[1778779031521,33.73,81488.87,0.5,-0.41094,0.00017,26.81894]
[1778779032202,33.72,81481.25,0.5,-0.41221,0.00017,26.83606]
[1778779037491,33.72,81480.76,0.5,-0.41227,0.00017,26.83686]
[1778779037669,33.72,81477.02,0.5,-0.4129,0.00017,26.84516]
[1778779040371,33.72,81478.87,0.5,-0.41259,0.00017,26.84105]
[1778779040440,33.72,81481.71,0.5,-0.41211,0.00017,26.83471]
[1778779040655,33.72,81481.71,0.5,-0.41211,0.00017,26.83471]
[1778779040702,33.72,81481.71,0.5,-0.41211,0.00017,26.83471]
[1778779040844,33.72,81481.71,0.5,-0.41211,0.00017,26.83471]
[1778779041338,33.71,81495.24,0.5,-0.40985,0.00017,26.80403]
[1778779041563,33.71,81495.24,0.5,-0.40985,0.00017,26.80403]
[1778779041777,33.71,81504.99,0.5,-0.40822,0.00017,26.78139]
[1778779043334,33.71,81506.76,0.5,-0.40792,0.00017,26.77721]
[1778779044426,33.71,81519.39,0.5,-0.40582,0.00017,26.74711]
[1778779044810,33.71,81518.52,0.5,-0.40596,0.00017,26.7492]
[1778779047221,33.71,81520.79,0.5,-0.40558,0.00017,26.7437]
[1778779047454,33.71,81520.98,0.5,-0.40555,0.00017,26.74323]
[1778779048413,33.71,81520.98,0.5,-0.40555,0.00017,26.74323]
[1778779048461,33.71,81527.57,0.5,-0.40445,0.00017,26.72717]
[1778779049802,33.71,81531.96,0.5,-0.40372,0.00017,26.71636]
[1778779049835,33.71,81531.96,0.5,-0.40372,0.00017,26.71636]
[1778779050459,33.71,81531.96,0.5,-0.40372,0.00017,26.71636]
[1778779050226,33.71,81544.27,0.5,-0.40167,0.00017,26.68557]
[1778779050583,33.71,81544.27,0.5,-0.40167,0.00017,26.68557]
[1778779050594,33.71,81544.27,0.5,-0.40167,0.00017,26.68557]
[1778779050926,33.71,81544.27,0.5,-0.40167,0.00017,26.68557]
[1778779050942,33.71,81544.27,0.5,-0.40167,0.00017,26.68557]
[1778779051015,33.71,81557.08,0.5,-0.39953,0.00017,26.64902]
[1778779051880,33.71,81557.08,0.5,-0.39953,0.00017,26.64902]
[1778779051943,33.71,81565.72,0.5,-0.39809,0.00017,26.62645]
[1778779053605,33.71,81566.22,0.5,-0.39801,0.00017,26.6251]
[1778779054352,33.71,81566.22,0.5,-0.39801,0.00017,26.6251]
[1778779054447,33.71,81569.99,0.5,-0.39738,0.00017,26.6151]
[1778779056869,33.71,81571.91,0.5,-0.39706,0.00017,26.6099]
[1778779056999,33.71,81571.91,0.5,-0.39706,0.00017,26.6099]
[1778779057068,33.71,81571.91,0.5,-0.39706,0.00017,26.6099]
[1778779057109,33.71,81571.91,0.5,-0.39706,0.00017,26.6099]
[1778779057178,33.71,81566.65,0.5,-0.39793,0.00017,26.62377]
[1778779058237,33.71,81557.14,0.5,-0.3995,0.00017,26.64859]
[1778779060435,33.7,81553.09,0.5,-0.40017,0.00017,26.65894]
[1778779062126,33.7,81549.6,0.5,-0.40075,0.00017,26.66784]
[1778779062500,33.7,81547.97,0.5,-0.40102,0.00017,26.67199]
[1778779065435,33.7,81555.78,0.5,-0.39972,0.00017,26.65193]
[1778779070459,33.7,81555.01,0.5,-0.39985,0.00017,26.65393]
[1778779072941,33.7,81554.48,0.5,-0.39994,0.00017,26.65531]
[1778779073430,33.7,81549.78,0.5,-0.40072,0.00017,26.66738]
[1778779078434,33.7,81545.29,0.5,-0.40146,0.00017,26.6788]
[1778779079457,33.7,81559.08,0.5,-0.39917,0.00017,26.64337]
[1778779080036,33.7,81559.08,0.5,-0.39917,0.00017,26.64337]
[1778779080546,33.7,81559.08,0.5,-0.39917,0.00017,26.64337]
[1778779080183,33.7,81561.94,0.5,-0.3987,0.00017,26.63593]
[1778779081170,33.7,81562.34,0.5,-0.39863,0.00017,26.63484]
[1778779082387,33.7,81562.34,0.5,-0.39863,0.00017,26.63484]
[1778779082426,33.7,81562.9,0.5,-0.39853,0.00017,26.63333]
[1778779084123,33.7,81569.3,0.5,-0.39747,0.00017,26.61643]
[1778779084152,33.7,81569.3,0.5,-0.39747,0.00017,26.61643]
[1778779084555,33.7,81586.43,0.5,-0.39463,0.00017,26.57033]
[1778779084593,33.7,81586.43,0.5,-0.39463,0.00017,26.57033]
[1778779084689,33.7,81586.43,0.5,-0.39463,0.00017,26.57033]
[1778779085182,33.7,81581.54,0.5,-0.39544,0.00017,26.58359]
[1778779086057,33.7,81581.54,0.5,-0.39544,0.00017,26.58359]
[1778779088864,33.7,81585.53,0.5,-0.39477,0.00017,26.57267]
[1778779089114,33.7,81585.53,0.5,-0.39477,0.00017,26.57267]
[1778779089527,33.7,81585.53,0.5,-0.39477,0.00017,26.57267]
[1778779089549,33.7,81579.59,0.5,-0.39575,0.00017,26.58874]
[1778779089588,33.7,81579.59,0.5,-0.39575,0.00017,26.58874]
[1778779089908,33.7,81579.59,0.5,-0.39575,0.00017,26.58874]
[1778779089918,33.7,81579.59,0.5,-0.39575,0.00017,26.58874]
[1778779090125,33.7,81579.59,0.5,-0.39575,0.00017,26.58874]
[1778779090133,33.7,81579.59,0.5,-0.39575,0.00017,26.58874]
[1778779090154,33.7,81579.59,0.5,-0.39575,0.00017,26.58874]
[1778779090280,33.7,81579.59,0.5,-0.39575,0.00017,26.58874]
[1778779090333,33.7,81563.94,0.5,-0.39835,0.00017,26.63035]
[1778779090586,33.7,81563.94,0.5,-0.39835,0.00017,26.63035]
[1778779090713,33.7,81563.94,0.5,-0.39835,0.00017,26.63035]
[1778779090733,33.7,81563.94,0.5,-0.39835,0.00017,26.63035]
[1778779091514,33.7,81568.74,0.5,-0.39755,0.00017,26.61767]
[1778779092212,33.7,81568.74,0.5,-0.39755,0.00017,26.61767]
[1778779092380,33.7,81568.74,0.5,-0.39755,0.00017,26.61767]
[1778779092501,33.69,81542.43,0.5,-0.40192,0.00017,26.68565]
[1778779092626,33.69,81542.43,0.5,-0.40192,0.00017,26.68565]
[1778779093002,33.69,81542.43,0.5,-0.40192,0.00017,26.68565]
[1778779093022,33.69,81542.43,0.5,-0.40192,0.00017,26.68565]
[1778779093104,33.7,81526.07,0.5,-0.40465,0.00017,26.7264]
[1778779094094,33.7,81526.07,0.5,-0.40465,0.00017,26.72645]
[1778779095452,33.7,81521.73,0.5,-0.40537,0.00017,26.73706]
[1778779097810,33.7,81517.75,0.5,-0.40604,0.00017,26.74673]
[1778779097891,33.7,81517.75,0.5,-0.40604,0.00017,26.74673]
[1778779097968,33.7,81517.75,0.5,-0.40604,0.00017,26.74673]
[1778779098218,33.7,81517.75,0.5,-0.40604,0.00017,26.74673]
[1778779098412,33.7,81517.75,0.5,-0.40604,0.00017,26.74673]
[1778779098499,33.7,81504.11,0.5,-0.40832,0.00017,26.77915]
[1778779099530,33.7,81495.42,0.5,-0.40977,0.00017,26.79936]
[1778779099652,33.7,81495.42,0.5,-0.40977,0.00017,26.79936]
[1778779099668,33.7,81495.42,0.5,-0.40977,0.00017,26.79936]
[1778779100226,33.7,81495.42,0.5,-0.40977,0.00017,26.79936]
[1778779100240,33.7,81495.28,0.5,-0.4098,0.00017,26.79968]
[1778779100860,33.7,81495.28,0.5,-0.4098,0.00017,26.79968]
[1778779101177,33.7,81495.28,0.5,-0.4098,0.00017,26.79968]
[1778779101240,33.7,81495.28,0.5,-0.4098,0.00017,26.79968]
[1778779101269,33.7,81494.93,0.5,-0.40986,0.00017,26.80048]
[1778779105365,33.7,81496.59,0.5,-0.40958,0.00017,26.79664]
[1778779105985,33.7,81496.73,0.5,-0.40955,0.00017,26.79631]
[1778779107388,33.7,81500.94,0.5,-0.40885,0.00017,26.78655]
[1778779107554,33.7,81499.73,0.5,-0.40905,0.00017,26.78936]
[1778779108279,33.7,81499.73,0.5,-0.40905,0.00017,26.78936]
[1778779108436,33.7,81499.73,0.5,-0.40905,0.00017,26.78936]
[1778779108516,33.7,81499.73,0.5,-0.40905,0.00017,26.78936]
[1778779108487,33.7,81509.88,0.5,-0.40735,0.00017,26.76553]
[1778779109019,33.7,81509.88,0.5,-0.40735,0.00017,26.76553]
[1778779109105,33.7,81509.88,0.5,-0.40735,0.00017,26.76553]
[1778779109504,33.7,81509.88,0.5,-0.40735,0.00017,26.76553]
[1778779109558,33.7,81509.88,0.5,-0.40735,0.00017,26.76553]
[1778779109533,33.7,81528.78,0.5,-0.4042,0.00017,26.71988]
[1778779109865,33.7,81528.78,0.5,-0.4042,0.00017,26.71988]
[1778779110273,33.7,81528.78,0.5,-0.4042,0.00017,26.71988]
[1778779110338,33.7,81528.78,0.5,-0.4042,0.00017,26.71988]
[1778779110468,33.7,81506.98,0.5,-0.40784,0.00017,26.77238]
[1778779110761,33.7,81506.98,0.5,-0.40784,0.00017,26.77238]
[1778779110773,33.7,81506.98,0.5,-0.40784,0.00017,26.77238]
[1778779110985,33.7,81506.98,0.5,-0.40784,0.00017,26.77238]
[1778779110993,33.7,81506.98,0.5,-0.40784,0.00017,26.77238]
[1778779111107,33.7,81506.98,0.5,-0.40784,0.00017,26.77238]
[1778779111113,33.7,81506.98,0.5,-0.40784,0.00017,26.77238]
[1778779111140,33.7,81506.98,0.5,-0.40784,0.00017,26.77238]
[1778779111153,33.7,81506.98,0.5,-0.40784,0.00017,26.77238]
[1778779111181,33.7,81506.98,0.5,-0.40784,0.00017,26.77238]
[1778779111219,33.7,81506.98,0.5,-0.40784,0.00017,26.77238]
[1778779111234,33.7,81506.98,0.5,-0.40784,0.00017,26.77238]
[1778779111243,33.7,81506.98,0.5,-0.40784,0.00017,26.77238]
[1778779111247,33.7,81506.98,0.5,-0.40784,0.00017,26.77238]
[1778779111259,33.7,81506.98,0.5,-0.40784,0.00017,26.77238]
[1778779111268,33.7,81506.98,0.5,-0.40784,0.00017,26.77238]
[1778779111273,33.7,81506.98,0.5,-0.40784,0.00017,26.77238]
[1778779111278,33.7,81506.98,0.5,-0.40784,0.00017,26.77238]
[1778779111287,33.7,81506.98,0.5,-0.40784,0.00017,26.77238]
[1778779111320,33.7,81489.49,0.5,-0.41075,0.00017,26.80916]
[1778779112557,33.7,81489.49,0.5,-0.41075,0.00017,26.80916]
[1778779112568,33.7,81489.49,0.5,-0.41075,0.00017,26.80916]
[1778779112713,33.7,81489.49,0.5,-0.41075,0.00017,26.80916]
[1778779112722,33.7,81489.49,0.5,-0.41075,0.00017,26.80916]
[1778779112979,33.7,81489.49,0.5,-0.41075,0.00017,26.80916]
[1778779113198,33.7,81489.49,0.5,-0.41075,0.00017,26.80916]
[1778779113290,33.7,81489.49,0.5,-0.41075,0.00017,26.80916]
[1778779113378,33.7,81489.49,0.5,-0.41075,0.00017,26.80916]
[1778779113453,33.7,81489.49,0.5,-0.41075,0.00017,26.80916]
[1778779113493,33.7,81480.85,0.5,-0.4122,0.00017,26.82863]
[1778779114090,33.7,81480.85,0.5,-0.4122,0.00017,26.82863]
[1778779114504,33.7,81480.85,0.5,-0.4122,0.00017,26.82863]
[1778779114612,33.7,81463.56,0.5,-0.4151,0.00017,26.86653]
[1778779114730,33.7,81463.56,0.5,-0.4151,0.00017,26.86653]
[1778779114905,33.7,81463.56,0.5,-0.4151,0.00017,26.86653]
[1778779114918,33.7,81463.56,0.5,-0.4151,0.00017,26.86653]
[1778779115137,33.7,81463.56,0.5,-0.4151,0.00017,26.86653]
[1778779115310,33.7,81441.72,0.5,-0.41877,0.00017,26.91236]
[1778779116424,33.7,81441.72,0.5,-0.41877,0.00017,26.91236]
[1778779116485,33.7,81445.86,0.5,-0.41808,0.00017,26.90391]
[1778779116725,33.7,81445.86,0.5,-0.41808,0.00017,26.90391]
[1778779117534,33.7,81445.86,0.5,-0.41808,0.00017,26.90391]
[1778779117538,33.7,81462.52,0.5,-0.41528,0.00017,26.86886]
[1778779119428,33.7,81462.52,0.5,-0.41528,0.00017,26.86889]
[1778779119517,33.7,81462.52,0.5,-0.41528,0.00017,26.86889]
[1778779119469,33.7,81471.46,0.5,-0.41378,0.00017,26.84952]
[1778779120263,33.7,81471.46,0.5,-0.41378,0.00017,26.84952]
[1778779121550,33.7,81477.16,0.5,-0.41283,0.00017,26.83698]
[1778779123370,33.7,81479.12,0.5,-0.4125,0.00017,26.83266]
[1778779123378,33.7,81479.12,0.5,-0.4125,0.00017,26.83266]
[1778779123401,33.7,81470.58,0.5,-0.41393,0.00017,26.85151]
[1778779124233,33.7,81470.58,0.5,-0.41393,0.00017,26.85151]
[1778779124964,33.71,81470.49,0.5,-0.41395,0.00017,26.85172]
[1778779125123,33.71,81470.49,0.5,-0.41395,0.00017,26.85172]
[1778779125245,33.71,81470.49,0.5,-0.41395,0.00017,26.85172]
[1778779125344,33.71,81461.32,0.5,-0.41549,0.00017,26.87161]
[1778779126350,33.71,81448.97,0.5,-0.41757,0.00017,26.89767]
[1778779127356,33.71,81448.48,0.5,-0.41765,0.00017,26.89872]
[1778779128623,33.71,81448.48,0.5,-0.41765,0.00017,26.89872]
[1778779128798,33.71,81446.87,0.5,-0.41793,0.00017,26.9021]
[1778779128839,33.71,81446.87,0.5,-0.41793,0.00017,26.9021]
[1778779134116,33.72,81444.22,0.5,-0.41839,0.00017,26.90773]
[1778779140223,33.72,81441.11,0.5,-0.41892,0.00017,26.91427]
[1778779140244,33.72,81441.11,0.5,-0.41892,0.00017,26.91427]
[1778779140473,33.72,81441.11,0.5,-0.41892,0.00017,26.91427]
[1778779140488,33.72,81441.11,0.5,-0.41892,0.00017,26.91427]
[1778779140509,33.72,81441.11,0.5,-0.41892,0.00017,26.91427]
[1778779140561,33.72,81437.14,0.5,-0.41959,0.00017,26.92235]
[1778779141964,33.72,81436.77,0.5,-0.41965,0.00017,26.92313]
[1778779147088,33.73,81436.4,0.5,-0.41974,0.00017,26.92416]
[1778779147098,33.73,81436.4,0.5,-0.41974,0.00017,26.92416]
[1778779147151,33.73,81436.4,0.5,-0.41974,0.00017,26.92416]
[1778779148486,33.73,81432.9,0.5,-0.42033,0.00017,26.93121]
[1778779150638,33.74,81427.59,0.5,-0.42122,0.00017,26.9418]
[1778779150937,33.74,81426.04,0.5,-0.42148,0.00017,26.94487]
[1778779151093,33.74,81426.04,0.5,-0.42148,0.00017,26.94487]
[1778779151542,33.74,81426.08,0.5,-0.42148,0.00017,26.9448]
[1778779152603,33.74,81426.08,0.5,-0.42148,0.00017,26.9448]
[1778779152545,33.74,81415.85,0.5,-0.4232,0.00017,26.96468]
[1778779156826,33.74,81420.81,0.5,-0.42237,0.00017,26.95513]
[1778779156872,33.74,81420.81,0.5,-0.42237,0.00017,26.95513]
[1778779157199,33.74,81420.81,0.5,-0.42237,0.00017,26.95513]
[1778779157588,33.74,81432.0,0.5,-0.42049,0.00017,26.93313]
[1778779157918,33.74,81432.0,0.5,-0.42049,0.00017,26.93313]
[1778779158835,33.74,81437.52,0.5,-0.41956,0.00017,26.92205]
[1778779159186,33.74,81437.52,0.5,-0.41956,0.00017,26.92205]
[1778779159595,33.74,81437.52,0.5,-0.41956,0.00017,26.92207]
[1778779160199,33.74,81437.52,0.5,-0.41956,0.00017,26.92207]
[1778779160600,33.74,81438.08,0.5,-0.41947,0.00017,26.92097]
[1778779164627,33.74,81444.83,0.5,-0.41834,0.00017,26.90731]
[1778779167187,33.75,81439.26,0.5,-0.41928,0.00017,26.91873]
[1778779167369,33.75,81439.26,0.5,-0.41928,0.00017,26.91873]
[1778779169327,33.75,81436.32,0.5,-0.41978,0.00017,26.92472]
[1778779170632,33.75,81428.22,0.5,-0.42114,0.00017,26.94094]
[1778779171865,33.75,81428.73,0.5,-0.42105,0.00017,26.93624]
[1778779173177,33.75,81431.21,0.5,-0.42063,0.00017,26.93132]
[1778779173609,33.75,81431.21,0.5,-0.42063,0.00017,26.93132]
[1778779173663,33.75,81441.73,0.5,-0.41887,0.00017,26.91016]
[1778779174592,33.75,81448.72,0.5,-0.4177,0.00017,26.89585]
[1778779176556,33.75,81457.85,0.5,-0.41617,0.00017,26.87676]
[1778779176985,33.75,81457.85,0.5,-0.41617,0.00017,26.87676]
[1778779177027,33.75,81457.6,0.5,-0.41621,0.00017,26.87729]
[1778779182767,33.76,81462.41,0.5,-0.41541,0.00017,26.8671]
[1778779185115,33.76,81461.94,0.5,-0.41549,0.00017,26.8681]
[1778779185215,33.76,81461.94,0.5,-0.41549,0.00017,26.8681]
[1778779185502,33.76,81461.94,0.5,-0.41549,0.00017,26.8681]
[1778779185985,33.76,81461.61,0.5,-0.41554,0.00017,26.8688]
[1778779186046,33.76,81461.61,0.5,-0.41554,0.00017,26.8688]
[1778779186353,33.76,81452.54,0.5,-0.41706,0.00017,26.88796]
[1778779187622,33.76,81452.54,0.5,-0.41706,0.00017,26.88796]
[1778779188450,33.76,81447.75,0.5,-0.41787,0.00017,26.89795]
[1778779188489,33.76,81447.75,0.5,-0.41787,0.00017,26.89795]
[1778779188490,33.76,81443.49,0.5,-0.41858,0.00017,26.90675]
[1778779189074,33.76,81443.49,0.5,-0.41858,0.00017,26.90675]
[1778779189623,33.76,81437.03,0.5,-0.41967,0.00017,26.91989]
[1778779191675,33.76,81427.87,0.5,-0.42121,0.00017,26.93819]
[1778779193004,33.76,81427.87,0.5,-0.42121,0.00017,26.9382]
[1778779193685,33.76,81427.87,0.5,-0.42121,0.00017,26.9382]
[1778779193766,33.76,81432.08,0.5,-0.42051,0.00017,26.92985]
[1778779193874,33.76,81432.08,0.5,-0.42051,0.00017,26.92985]
[1778779194170,33.76,81432.08,0.5,-0.42051,0.00017,26.92985]
[1778779194268,33.76,81432.08,0.5,-0.42051,0.00017,26.92985]
[1778779196536,33.76,81429.06,0.5,-0.42102,0.00017,26.93587]
[1778779197208,33.76,81428.63,0.5,-0.42109,0.00017,26.93674]
[1778779197417,33.76,81428.63,0.5,-0.42109,0.00017,26.93674]
[1778779197564,33.76,81428.63,0.5,-0.42109,0.00017,26.93674]
[1778779197642,33.76,81429.14,0.5,-0.42101,0.00017,26.93575]
[1778779197782,33.76,81429.14,0.5,-0.42101,0.00017,26.93575]
[1778779197908,33.76,81429.14,0.5,-0.42101,0.00017,26.93575]
[1778779198052,33.76,81429.14,0.5,-0.42101,0.00017,26.93575]
[1778779198197,33.76,81429.14,0.5,-0.42101,0.00017,26.93575]
[1778779198221,33.76,81429.14,0.5,-0.42101,0.00017,26.93575]
[1778779198407,33.76,81411.97,0.5,-0.4239,0.00017,26.96901]
[1778779200032,33.76,81402.61,0.5,-0.42547,0.00017,26.98654]
[1778779201058,33.76,81402.61,0.5,-0.42547,0.00017,26.98654]
[1778779201098,33.76,81402.61,0.5,-0.42547,0.00017,26.98654]
[1778779201113,33.76,81402.61,0.5,-0.42547,0.00017,26.98654]
[1778779201163,33.76,81402.61,0.5,-0.42547,0.00017,26.98654]
[1778779201689,33.76,81402.61,0.5,-0.42547,0.00017,26.98654]
[1778779201705,33.76,81402.21,0.5,-0.42554,0.00017,26.98727]
[1778779201816,33.76,81402.21,0.5,-0.42554,0.00017,26.98727]
[1778779201858,33.76,81402.21,0.5,-0.42554,0.00017,26.98727]
[1778779202448,33.76,81402.21,0.5,-0.42554,0.00017,26.98727]
[1778779202468,33.76,81402.21,0.5,-0.42554,0.00017,26.98727]
[1778779203603,33.76,81398.43,0.5,-0.42618,0.00017,26.99423]
[1778779203615,33.76,81398.43,0.5,-0.42618,0.00017,26.99423]
[1778779203645,33.76,81398.43,0.5,-0.42618,0.00017,26.99423]
[1778779203651,33.76,81398.43,0.5,-0.42618,0.00017,26.99423]
[1778779203688,33.76,81398.43,0.5,-0.42618,0.00017,26.99423]
[1778779203704,33.76,81394.83,0.5,-0.42679,0.00017,27.00079]
[1778779204443,33.76,81394.83,0.5,-0.42679,0.00017,27.00079]
[1778779204671,33.77,81401.46,0.5,-0.42568,0.00017,26.98878]
[1778779206552,33.77,81400.2,0.5,-0.42589,0.00017,26.9911]
[1778779206598,33.77,81400.2,0.5,-0.42589,0.00017,26.9911]
[1778779206697,33.77,81401.56,0.5,-0.42566,0.00017,26.98863]
[1778779206748,33.77,81401.56,0.5,-0.42566,0.00017,26.98863]
[1778779206848,33.77,81401.56,0.5,-0.42566,0.00017,26.98863]
[1778779206900,33.77,81401.56,0.5,-0.42566,0.00017,26.98863]
[1778779207245,33.77,81387.23,0.5,-0.42808,0.00017,27.01456]
[1778779208300,33.77,81387.23,0.5,-0.42808,0.00017,27.01456]
[1778779208401,33.77,81381.64,0.5,-0.42903,0.00017,27.02443]
[1778779212513,33.77,81382.58,0.5,-0.42887,0.00017,27.0228]
[1778779212616,33.77,81382.58,0.5,-0.42887,0.00017,27.0228]
[1778779212712,33.77,81384.92,0.5,-0.42847,0.00017,27.01869]
[1778779213307,33.77,81398.84,0.5,-0.42613,0.00017,26.99368]
[1778779214455,33.77,81398.84,0.5,-0.42613,0.00017,26.99368]
[1778779214500,33.77,81398.84,0.5,-0.42613,0.00017,26.99368]
[1778779214709,33.77,81404.45,0.5,-0.42518,0.00017,26.98336]
[1778779219761,33.77,81403.17,0.5,-0.4254,0.00017,26.98579]
[1778779221090,33.77,81403.87,0.5,-0.42528,0.00017,26.98449]
[1778779221190,33.77,81403.54,0.5,-0.42534,0.00017,26.9851]
[1778779222038,33.77,81403.54,0.5,-0.42534,0.00017,26.9851]
[1778779222192,33.77,81403.54,0.5,-0.42534,0.00017,26.9851]
[1778779222818,33.77,81404.71,0.5,-0.42514,0.00017,26.98293]
[1778779226797,33.77,81408.2,0.5,-0.42455,0.00017,26.97642]
[1778779227008,33.77,81408.2,0.5,-0.42455,0.00017,26.97642]
[1778779229634,33.77,81409.07,0.5,-0.42441,0.00017,26.97478]
[1778779229718,33.77,81411.41,0.5,-0.42401,0.00017,26.97036]
[1778779230326,33.77,81411.41,0.5,-0.42401,0.00017,26.97036]
[1778779232327,33.77,81405.66,0.5,-0.42497,0.00017,26.97746]
[1778779232374,33.77,81405.66,0.5,-0.42497,0.00017,26.97746]
[1778779232428,33.77,81404.3,0.5,-0.4252,0.00017,26.97998]
[1778779234126,33.77,81408.06,0.5,-0.42457,0.00017,26.97297]
[1778779234684,33.77,81408.06,0.5,-0.42457,0.00017,26.97297]
[1778779235752,33.77,81416.62,0.5,-0.42313,0.00017,26.95673]
[1778779237754,33.77,81423.63,0.5,-0.42195,0.00017,26.94317]
[1778779237906,33.77,81423.63,0.5,-0.42195,0.00017,26.94317]
[1778779238595,33.77,81425.22,0.5,-0.42168,0.00017,26.94007]
[1778779242268,33.77,81417.68,0.5,-0.42295,0.00017,26.95471]
[1778779244675,33.77,81425.84,0.5,-0.42157,0.00017,26.93886]
[1778779244778,33.77,81425.84,0.5,-0.42157,0.00017,26.93886]
[1778779245077,33.77,81425.84,0.5,-0.42157,0.00017,26.93886]
[1778779245224,33.77,81425.84,0.5,-0.42157,0.00017,26.93886]
[1778779245648,33.77,81425.84,0.5,-0.42157,0.00017,26.93886]
[1778779245659,33.77,81425.84,0.5,-0.42157,0.00017,26.93886]
[1778779245747,33.77,81427.73,0.5,-0.42126,0.00017,26.93515]
[1778779246386,33.77,81427.73,0.5,-0.42126,0.00017,26.93515]
[1778779249712,33.77,81425.52,0.5,-0.42163,0.00017,26.9395]
[1778779250032,33.77,81426.33,0.5,-0.42149,0.00017,26.93792]
[1778779250075,33.77,81426.33,0.5,-0.42149,0.00017,26.93792]
[1778779250527,33.77,81442.05,0.5,-0.41885,0.00017,26.90646]
[1778779251121,33.77,81442.05,0.5,-0.41885,0.00017,26.90646]
[1778779251411,33.77,81442.05,0.5,-0.41885,0.00017,26.90646]
[1778779251437,33.77,81442.05,0.5,-0.41885,0.00017,26.90646]
[1778779251538,33.78,81453.7,0.5,-0.4169,0.00017,26.88245]
[1778779251900,33.78,81453.7,0.5,-0.4169,0.00017,26.88245]
[1778779252153,33.78,81453.7,0.5,-0.4169,0.00017,26.88245]
[1778779252257,33.78,81453.7,0.5,-0.4169,0.00017,26.88245]
[1778779253265,33.78,81458.3,0.5,-0.41613,0.00017,26.87279]
[1778779254326,33.78,81458.3,0.5,-0.41613,0.00017,26.87279]
[1778779254601,33.78,81458.3,0.5,-0.41613,0.00017,26.87279]
[1778779254707,33.78,81459.8,0.5,-0.41588,0.00017,26.86966]
[1778779254904,33.78,81459.8,0.5,-0.41588,0.00017,26.86966]
[1778779255556,33.78,81459.8,0.5,-0.41588,0.00017,26.86966]
[1778779255630,33.78,81468.55,0.5,-0.41442,0.00017,26.85092]
[1778779260899,33.78,81474.32,0.5,-0.41346,0.00017,26.83843]
[1778779261454,33.78,81474.32,0.5,-0.41346,0.00017,26.83843]
[1778779261692,33.78,81475.11,0.5,-0.41333,0.00017,26.8367]
[1778779262140,33.78,81475.11,0.5,-0.41333,0.00017,26.8367]
[1778779262898,33.78,81476.52,0.5,-0.41309,0.00017,26.8336]
[1778779264917,33.78,81480.33,0.5,-0.41245,0.00017,26.82519]
[1778779264943,33.78,81480.33,0.5,-0.41245,0.00017,26.82519]
[1778779265348,33.78,81480.33,0.5,-0.41245,0.00017,26.82519]
[1778779265811,33.78,81480.33,0.5,-0.41245,0.00017,26.82519]
[1778779266552,33.78,81483.61,0.5,-0.41191,0.00017,26.81788]
[1778779269033,33.78,81481.57,0.5,-0.41225,0.00017,26.82245]
[1778779269718,33.78,81481.57,0.5,-0.41225,0.00017,26.82245]
[1778779269978,33.78,81476.8,0.5,-0.41305,0.00017,26.83303]
[1778779270386,33.78,81476.8,0.5,-0.41305,0.00017,26.83303]
[1778779271936,33.78,81479.48,0.5,-0.4126,0.00017,26.82711]
[1778779272031,33.78,81479.48,0.5,-0.4126,0.00017,26.82711]
[1778779272594,33.78,81479.48,0.5,-0.4126,0.00017,26.82711]
[1778779272695,33.78,81479.64,0.5,-0.41257,0.00017,26.82676]
[1778779274912,33.78,81479.58,0.5,-0.41258,0.00017,26.8269]
[1778779274978,33.78,81479.58,0.5,-0.41258,0.00017,26.8269]
[1778779275356,33.78,81479.58,0.5,-0.41258,0.00017,26.8269]
[1778779276062,33.78,81477.69,0.5,-0.4129,0.00017,26.83108]
[1778779276756,33.78,81475.63,0.5,-0.41324,0.00017,26.83562]
[1778779277000,33.78,81475.63,0.5,-0.41324,0.00017,26.83562]
[1778779277021,33.78,81475.63,0.5,-0.41324,0.00017,26.83562]
[1778779277438,33.78,81475.73,0.5,-0.41323,0.00017,26.8354]
[1778779278746,33.78,81462.52,0.5,-0.41544,0.00017,26.86402]
[1778779281360,33.78,81462.95,0.5,-0.41537,0.00017,26.8631]
[1778779284203,33.78,81469.81,0.5,-0.41421,0.00017,26.8483]
[1778779284421,33.78,81469.81,0.5,-0.41421,0.00017,26.8483]
[1778779289425,33.78,81472.15,0.5,-0.41382,0.00017,26.84318]
[1778779289618,33.78,81472.15,0.5,-0.41382,0.00017,26.84318]
[1778779291163,33.78,81473.31,0.5,-0.41363,0.00017,26.84064]
[1778779291192,33.78,81473.31,0.5,-0.41363,0.00017,26.84064]
[1778779291549,33.78,81452.0,0.5,-0.41719,0.00017,26.88246]
[1778779292144,33.78,81452.0,0.5,-0.41719,0.00017,26.88246]
[1778779292579,33.78,81453.61,0.5,-0.41692,0.00017,26.87908]
[1778779296572,33.78,81460.26,0.5,-0.4158,0.00017,26.86498]
[1778779298547,33.78,81460.51,0.5,-0.41575,0.00017,26.86444]
[1778779298605,33.78,81449.12,0.5,-0.41766,0.00017,26.88834]
[1778779300841,33.78,81449.77,0.5,-0.41755,0.00017,26.88695]
[1778779301455,33.78,81449.77,0.5,-0.41755,0.00017,26.88695]
[1778779301585,33.78,81449.77,0.5,-0.41755,0.00017,26.88695]
[1778779301625,33.78,81449.77,0.5,-0.41755,0.00017,26.88695]
[1778779301759,33.78,81449.77,0.5,-0.41755,0.00017,26.88695]
[1778779301821,33.78,81441.46,0.5,-0.41895,0.00017,26.90402]
[1778779301963,33.78,81441.46,0.5,-0.41895,0.00017,26.90402]
[1778779302244,33.78,81441.46,0.5,-0.41895,0.00017,26.90402]
[1778779302805,33.78,81441.46,0.5,-0.41895,0.00017,26.90402]
[1778779302822,33.78,81441.46,0.5,-0.41895,0.00017,26.90402]
[1778779302811,33.78,81425.46,0.5,-0.42163,0.00017,26.93596]
[1778779303031,33.78,81425.46,0.5,-0.42163,0.00017,26.93596]
[1778779303075,33.78,81425.46,0.5,-0.42163,0.00017,26.93596]
[1778779303270,33.78,81425.46,0.5,-0.42163,0.00017,26.93596]
[1778779303296,33.78,81425.46,0.5,-0.42163,0.00017,26.93596]
[1778779303518,33.78,81425.46,0.5,-0.42163,0.00017,26.93596]
[1778779303638,33.78,81425.46,0.5,-0.42164,0.00017,26.93598]
[1778779304788,33.78,81425.46,0.5,-0.42164,0.00017,26.93598]
[1778779304794,33.78,81425.46,0.5,-0.42164,0.00017,26.93598]
[1778779304646,33.78,81421.34,0.5,-0.42233,0.00017,26.94401]
[1778779305529,33.78,81421.34,0.5,-0.42233,0.00017,26.94401]
[1778779305652,33.78,81419.25,0.5,-0.42268,0.00017,26.94805]
[1778779306858,33.78,81412.65,0.5,-0.42379,0.00017,26.96067]
[1778779306889,33.78,81412.65,0.5,-0.42379,0.00017,26.96067]
[1778779307069,33.78,81412.65,0.5,-0.42379,0.00017,26.96067]
[1778779307139,33.78,81412.65,0.5,-0.42379,0.00017,26.96067]
[1778779307518,33.78,81412.65,0.5,-0.42379,0.00017,26.96067]
[1778779307793,33.78,81390.73,0.5,-0.42749,0.00017,27.0011]
[1778779307991,33.78,81390.73,0.5,-0.42749,0.00017,27.0011]
[1778779307993,33.78,81390.73,0.5,-0.42749,0.00017,27.0011]
[1778779308105,33.78,81390.73,0.5,-0.42749,0.00017,27.0011]
[1778779308314,33.78,81390.73,0.5,-0.42749,0.00017,27.0011]
[1778779308623,33.78,81390.73,0.5,-0.42749,0.00017,27.0011]
[1778779308647,33.78,81390.73,0.5,-0.42749,0.00017,27.0011]
[1778779308745,33.78,81382.49,0.5,-0.42888,0.00017,27.0157]
[1778779309685,33.78,81382.49,0.5,-0.42888,0.00017,27.0157]
[1778779309691,33.78,81382.49,0.5,-0.42888,0.00017,27.0157]
[1778779309798,33.78,81385.17,0.5,-0.42843,0.00017,27.011]
[1778779310255,33.78,81385.17,0.5,-0.42843,0.00017,27.011]
[1778779310826,33.78,81385.17,0.5,-0.42843,0.00017,27.011]
[1778779310803,33.78,81397.55,0.5,-0.42634,0.00017,26.98877]
[1778779311275,33.78,81397.55,0.5,-0.42634,0.00017,26.98877]
[1778779311467,33.78,81397.55,0.5,-0.42634,0.00017,26.98877]
[1778779311681,33.78,81397.55,0.5,-0.42634,0.00017,26.98877]
[1778779312742,33.77,81403.52,0.5,-0.42532,0.00017,26.97765]
[1778779312750,33.77,81403.52,0.5,-0.42532,0.00017,26.97765]
[1778779312807,33.77,81410.23,0.5,-0.42419,0.00017,26.96511]
[1778779312867,33.77,81410.23,0.5,-0.42419,0.00017,26.96511]
[1778779312885,33.77,81410.23,0.5,-0.42419,0.00017,26.96511]
[1778779312929,33.77,81410.23,0.5,-0.42419,0.00017,26.96511]
[1778779312944,33.77,81410.23,0.5,-0.42419,0.00017,26.96511]
[1778779313000,33.77,81410.23,0.5,-0.42419,0.00017,26.96511]
[1778779313011,33.77,81410.23,0.5,-0.42419,0.00017,26.96511]
[1778779313560,33.77,81410.23,0.5,-0.42419,0.00017,26.96511]
[1778779313572,33.77,81410.23,0.5,-0.42419,0.00017,26.96511]
[1778779313817,33.77,81415.47,0.5,-0.42331,0.00017,26.95517]
[1778779314315,33.77,81415.47,0.5,-0.42331,0.00017,26.95517]
[1778779314348,33.77,81415.47,0.5,-0.42331,0.00017,26.95517]
[1778779314455,33.77,81415.47,0.5,-0.42331,0.00017,26.95517]
[1778779314553,33.77,81415.47,0.5,-0.42331,0.00017,26.95517]
[1778779314832,33.77,81415.47,0.5,-0.42331,0.00017,26.95517]
[1778779314803,33.77,81415.6,0.5,-0.42328,0.00017,26.95492]
[1778779315084,33.77,81415.6,0.5,-0.42328,0.00017,26.95492]
[1778779315280,33.77,81415.6,0.5,-0.42328,0.00017,26.95492]
[1778779315490,33.77,81415.6,0.5,-0.42328,0.00017,26.95492]
[1778779315700,33.77,81415.6,0.5,-0.42328,0.00017,26.95492]
[1778779315855,33.77,81415.6,0.5,-0.42328,0.00017,26.95492]
[1778779315956,33.77,81415.24,0.5,-0.42334,0.00017,26.9556]
[1778779316378,33.77,81415.24,0.5,-0.42334,0.00017,26.9556]
[1778779316536,33.77,81415.24,0.5,-0.42334,0.00017,26.9556]
[1778779316758,33.77,81395.72,0.5,-0.42663,0.00017,26.99198]
[1778779316976,33.77,81395.72,0.5,-0.42663,0.00017,26.99198]
[1778779317529,33.77,81395.72,0.5,-0.42663,0.00017,26.99198]
[1778779317728,33.77,81395.72,0.5,-0.42663,0.00017,26.99198]
[1778779317785,33.77,81306.07,0.5,-0.44182,0.00017,27.13516]
[1778779318674,33.77,81306.07,0.5,-0.44182,0.00017,27.13516]
[1778779318719,33.77,81306.07,0.5,-0.44182,0.00017,27.13516]
[1778779318826,33.77,81306.07,0.5,-0.44182,0.00017,27.13516]
[1778779318824,33.77,81305.76,0.5,-0.44187,0.00017,27.13556]
[1778779319589,33.77,81305.76,0.5,-0.44187,0.00017,27.13556]
[1778779319624,33.77,81305.76,0.5,-0.44187,0.00017,27.13556]
[1778779322426,33.77,81305.72,0.5,-0.44187,0.00017,27.13559]
[1778779322739,33.77,81305.72,0.5,-0.44187,0.00017,27.13559]
[1778779322850,33.77,81304.46,0.5,-0.44209,0.00017,27.13732]
[1778779322976,33.77,81304.46,0.5,-0.44209,0.00017,27.13732]
[1778779323758,33.77,81304.46,0.5,-0.44209,0.00017,27.13732]
[1778779323844,33.77,81258.39,0.5,-0.44993,0.00017,27.19513]
[1778779323923,33.77,81258.39,0.5,-0.44993,0.00017,27.19513]
[1778779325863,33.77,81259.93,0.5,-0.44967,0.00017,27.19337]
[1778779326870,33.76,81286.09,0.5,-0.44521,0.00017,27.16161]
[1778779327877,33.76,81291.87,0.5,-0.44422,0.00017,27.15411]
[1778779328015,33.76,81291.87,0.5,-0.44422,0.00017,27.15411]
[1778779328537,33.76,81291.87,0.5,-0.44422,0.00017,27.15411]
[1778779328881,33.76,81297.65,0.5,-0.44324,0.00017,27.14647]
[1778779329889,33.76,81305.02,0.5,-0.44199,0.00017,27.13648]
[1778779330606,33.76,81305.02,0.5,-0.44199,0.00017,27.13648]
[1778779330896,33.76,81315.29,0.5,-0.44024,0.00017,27.12215]
[1778779331738,33.76,81315.29,0.5,-0.44024,0.00017,27.12215]
[1778779331872,33.76,81315.29,0.5,-0.44024,0.00017,27.12215]
[1778779331830,33.76,81317.11,0.5,-0.43993,0.00017,27.11955]
[1778779332067,33.76,81317.11,0.5,-0.43993,0.00017,27.11955]
[1778779332475,33.76,81317.11,0.5,-0.43993,0.00017,27.11955]
[1778779332770,33.76,81317.11,0.5,-0.43993,0.00017,27.11955]
[1778779332836,33.76,81325.35,0.5,-0.43854,0.00017,27.1076]
[1778779333715,33.76,81334.63,0.5,-0.43696,0.00017,27.09372]
[1778779334560,33.76,81334.63,0.5,-0.43696,0.00017,27.09372]
[1778779335143,33.76,81335.34,0.5,-0.43684,0.00017,27.09265]
[1778779336913,33.77,81335.36,0.5,-0.43684,0.00017,27.09263]
[1778779337182,33.77,81335.36,0.5,-0.43684,0.00017,27.09263]
[1778779337911,33.77,81337.02,0.5,-0.43656,0.00017,27.09011]
[1778779339110,33.77,81338.84,0.5,-0.43625,0.00017,27.08732]
[1778779339850,33.77,81341.25,0.5,-0.43584,0.00017,27.0836]
[1778779340720,33.77,81341.25,0.5,-0.43584,0.00017,27.0836]
[1778779340846,33.77,81348.37,0.5,-0.43463,0.00017,27.07244]
[1778779341183,33.77,81348.37,0.5,-0.43463,0.00017,27.07244]
[1778779341841,33.77,81354.14,0.5,-0.43366,0.00017,27.06323]
[1778779343690,33.77,81355.14,0.5,-0.43349,0.00017,27.06163]
[1778779343705,33.77,81355.14,0.5,-0.43349,0.00017,27.06163]
[1778779343884,33.77,81350.61,0.5,-0.43426,0.00017,27.06892]
[1778779346834,33.77,81359.38,0.5,-0.43277,0.00017,27.05471]
[1778779347037,33.77,81359.38,0.5,-0.43277,0.00017,27.05471]
[1778779347165,33.77,81367.26,0.5,-0.43144,0.00017,27.04163]
[1778779348904,33.77,81367.26,0.5,-0.43144,0.00017,27.04163]
[1778779349819,33.77,81374.02,0.5,-0.43029,0.00017,27.03016]
[1778779355257,33.76,81374.88,0.5,-0.43013,0.00017,27.02484]
[1778779360320,33.75,81373.98,0.5,-0.43027,0.00017,27.02624]
[1778779360878,33.75,81373.98,0.5,-0.43027,0.00017,27.02624]
[1778779361847,33.75,81370.57,0.5,-0.43084,0.00017,27.03202]
[1778779361787,33.75,81362.16,0.5,-0.43226,0.00017,27.04609]
[1778779362826,33.75,81369.6,0.5,-0.431,0.00017,27.03364]
[1778779364553,33.75,81373.84,0.5,-0.43028,0.00017,27.02639]
[1778779364743,33.75,81374.12,0.5,-0.43023,0.00017,27.02588]
[1778779365488,33.74,81386.11,0.5,-0.4282,0.00017,27.00495]
[1778779366512,33.74,81386.11,0.5,-0.4282,0.00017,27.00495]
[1778779366596,33.74,81386.11,0.5,-0.4282,0.00017,27.00495]
[1778779366695,33.75,81387.52,0.5,-0.42797,0.00017,27.00246]
[1778779370115,33.75,81383.88,0.5,-0.42858,0.00017,27.00892]
[1778779370155,33.75,81383.88,0.5,-0.42858,0.00017,27.00892]
[1778779370834,33.75,81385.6,0.5,-0.42829,0.00017,27.00591]
[1778779375923,33.75,81388.96,0.5,-0.42773,0.00017,27.0]
[1778779377175,33.75,81391.04,0.5,-0.42738,0.00017,26.99632]
[1778779377715,33.75,81391.04,0.5,-0.42738,0.00017,26.99632]
[1778779377816,33.75,81412.28,0.5,-0.4238,0.00017,26.95708]
[1778779378136,33.75,81412.28,0.5,-0.4238,0.00017,26.95708]
[1778779378181,33.75,81412.28,0.5,-0.4238,0.00017,26.95708]
[1778779378387,33.75,81412.28,0.5,-0.4238,0.00017,26.95708]
[1778779378392,33.75,81412.28,0.5,-0.4238,0.00017,26.95708]
[1778779378396,33.75,81412.28,0.5,-0.4238,0.00017,26.95708]
[1778779378468,33.75,81412.28,0.5,-0.4238,0.00017,26.95708]
[1778779378477,33.75,81412.28,0.5,-0.4238,0.00017,26.95708]
[1778779378499,33.75,81412.28,0.5,-0.4238,0.00017,26.95708]
[1778779378529,33.75,81412.28,0.5,-0.4238,0.00017,26.95708]
[1778779378938,33.75,81412.28,0.5,-0.4238,0.00017,26.95708]
[1778779378571,33.75,81417.69,0.5,-0.42289,0.00017,26.94674]
[1778779379047,33.75,81417.69,0.5,-0.42289,0.00017,26.94674]
[1778779379897,33.75,81417.69,0.5,-0.42289,0.00017,26.94674]
[1778779379933,33.75,81422.1,0.5,-0.42214,0.00017,26.93819]
[1778779381728,33.75,81428.95,0.5,-0.42099,0.00017,26.92475]
[1778779382481,33.75,81428.95,0.5,-0.42099,0.00017,26.92475]
[1778779382504,33.75,81428.95,0.5,-0.42099,0.00017,26.92475]
[1778779382532,33.75,81428.95,0.5,-0.42099,0.00017,26.92475]
[1778779383660,33.75,81426.53,0.5,-0.4214,0.00017,26.92953]
[1778779383718,33.75,81426.53,0.5,-0.4214,0.00017,26.92953]
[1778779384714,33.75,81420.54,0.5,-0.42241,0.00017,26.94123]
[1778779384729,33.75,81420.54,0.5,-0.42241,0.00017,26.94123]
[1778779384849,33.75,81413.63,0.5,-0.42357,0.00017,26.95451]
[1778779385979,33.75,81409.48,0.5,-0.42427,0.00017,26.96238]
[1778779386254,33.75,81409.48,0.5,-0.42427,0.00017,26.96238]
[1778779386382,33.75,81409.48,0.5,-0.42427,0.00017,26.96238]
[1778779386642,33.75,81409.48,0.5,-0.42427,0.00017,26.96238]
[1778779386903,33.75,81386.59,0.5,-0.42814,0.00017,27.00427]
[1778779387101,33.75,81386.59,0.5,-0.42814,0.00017,27.00427]
[1778779387343,33.75,81386.59,0.5,-0.42814,0.00017,27.00427]
[1778779387354,33.75,81386.59,0.5,-0.42814,0.00017,27.00427]
[1778779387382,33.75,81386.59,0.5,-0.42814,0.00017,27.00427]
[1778779387516,33.75,81386.59,0.5,-0.42814,0.00017,27.00427]
[1778779387652,33.75,81366.21,0.5,-0.43158,0.00017,27.03939]
[1778779388268,33.75,81366.21,0.5,-0.43158,0.00017,27.03939]
[1778779388398,33.75,81366.21,0.5,-0.43158,0.00017,27.03939]
[1778779388489,33.75,81364.5,0.5,-0.43187,0.00017,27.04227]
[1778779389378,33.75,81364.5,0.5,-0.43187,0.00017,27.04227]
[1778779389709,33.75,81364.5,0.5,-0.43187,0.00017,27.04227]
[1778779389810,33.75,81368.17,0.5,-0.43125,0.00017,27.03612]
[1778779390011,33.75,81368.17,0.5,-0.43125,0.00017,27.03612]
[1778779390102,33.75,81368.17,0.5,-0.43125,0.00017,27.03612]
[1778779390930,33.75,81366.61,0.5,-0.43151,0.00017,27.03873]
[1778779391263,33.75,81366.61,0.5,-0.43151,0.00017,27.03873]
[1778779391827,33.75,81366.61,0.5,-0.43151,0.00017,27.03873]
[1778779391852,33.75,81366.61,0.5,-0.43151,0.00017,27.03873]
[1778779391931,33.75,81366.61,0.5,-0.43151,0.00017,27.03873]
[1778779391945,33.75,81366.61,0.5,-0.43151,0.00017,27.03873]
[1778779391928,33.75,81374.21,0.5,-0.43023,0.00017,27.02584]
[1778779392014,33.75,81374.21,0.5,-0.43023,0.00017,27.02584]
[1778779392738,33.75,81374.21,0.5,-0.43023,0.00017,27.02584]
[1778779392828,33.75,81374.21,0.5,-0.43023,0.00017,27.02584]
[1778779392923,33.75,81376.86,0.5,-0.42978,0.00017,27.02126]
[1778779393831,33.75,81376.86,0.5,-0.42978,0.00017,27.02126]
[1778779394947,33.75,81377.25,0.5,-0.42971,0.00017,27.02058]
[1778779394969,33.75,81382.45,0.5,-0.42883,0.00017,27.01151]
[1778779394992,33.75,81382.45,0.5,-0.42883,0.00017,27.01151]
[1778779397200,33.75,81387.33,0.5,-0.42801,0.00017,27.00289]
[1778779400477,33.75,81388.93,0.5,-0.42774,0.00017,27.00005]
[1778779401459,33.75,81394.67,0.5,-0.42677,0.00017,26.98974]
[1778779401928,33.75,81395.47,0.5,-0.42664,0.00017,26.9883]
[1778779403827,33.75,81396.86,0.5,-0.4264,0.00017,26.98579]
[1778779403916,33.75,81397.63,0.5,-0.42627,0.00017,26.98439]
[1778779404016,33.75,81397.63,0.5,-0.42627,0.00017,26.98439]
[1778779404251,33.75,81397.63,0.5,-0.42627,0.00017,26.98439]
[1778779404554,33.75,81397.63,0.5,-0.42627,0.00017,26.98439]
[1778779404586,33.75,81397.63,0.5,-0.42627,0.00017,26.98439]
[1778779404734,33.75,81397.63,0.5,-0.42627,0.00017,26.98439]
[1778779404763,33.75,81413.59,0.5,-0.42358,0.00017,26.95462]
[1778779405545,33.75,81413.59,0.5,-0.42358,0.00017,26.95462]
[1778779405582,33.75,81413.59,0.5,-0.42358,0.00017,26.95462]
[1778779405658,33.75,81416.88,0.5,-0.42303,0.00017,26.94834]
[1778779406510,33.75,81416.88,0.5,-0.42303,0.00017,26.94834]
[1778779406619,33.75,81416.88,0.5,-0.42303,0.00017,26.94834]
[1778779407000,33.75,81416.88,0.5,-0.42303,0.00017,26.94834]
[1778779406709,33.75,81417.0,0.5,-0.42301,0.00017,26.94811]
[1778779407023,33.75,81417.0,0.5,-0.42301,0.00017,26.94811]
[1778779407092,33.75,81417.0,0.5,-0.42301,0.00017,26.94811]
[1778779407167,33.75,81417.0,0.5,-0.42301,0.00017,26.94811]
[1778779407464,33.75,81417.0,0.5,-0.42301,0.00017,26.9481]
[1778779408471,33.75,81429.79,0.5,-0.42085,0.00017,26.92313]
[1778779409964,33.75,81436.45,0.5,-0.41973,0.00017,26.90982]
[1778779410099,33.75,81436.45,0.5,-0.41973,0.00017,26.90982]
[1778779410111,33.75,81436.45,0.5,-0.41973,0.00017,26.90982]
[1778779410159,33.75,81436.45,0.5,-0.41973,0.00017,26.90982]
[1778779410190,33.75,81436.45,0.5,-0.41973,0.00017,26.90982]
[1778779410265,33.75,81436.45,0.5,-0.41973,0.00017,26.90982]
[1778779410314,33.75,81436.45,0.5,-0.41973,0.00017,26.90982]
[1778779410568,33.75,81435.88,0.5,-0.41983,0.00017,26.91098]
[1778779411214,33.75,81435.88,0.5,-0.41983,0.00017,26.91098]
[1778779411495,33.75,81435.88,0.5,-0.41982,0.00017,26.90729]
[1778779415800,33.76,81438.3,0.5,-0.41942,0.00017,26.90244]
[1778779415810,33.76,81438.3,0.5,-0.41942,0.00017,26.90244]
[1778779415930,33.76,81439.49,0.5,-0.41922,0.00017,26.90005]
[1778779418899,33.76,81432.41,0.5,-0.42041,0.00017,26.91434]
[1778779420214,33.76,81430.84,0.5,-0.42068,0.00017,26.91748]
[1778779423993,33.76,81425.34,0.5,-0.4216,0.00017,26.92835]
[1778779424187,33.76,81421.59,0.5,-0.42224,0.00017,26.93568]
[1778779424817,33.76,81412.8,0.5,-0.42372,0.00017,26.95257]
[1778779428980,33.76,81412.42,0.5,-0.42378,0.00017,26.95327]
[1778779429299,33.76,81414.72,0.5,-0.42339,0.00017,26.94889]
[1778779431539,33.76,81416.68,0.5,-0.42306,0.00017,26.94512]
[1778779435553,33.76,81415.5,0.5,-0.42326,0.00017,26.94734]
[1778779435937,33.76,81407.9,0.5,-0.42454,0.00017,26.96174]
[1778779436690,33.76,81407.9,0.5,-0.42454,0.00017,26.96174]
[1778779436716,33.76,81407.9,0.5,-0.42454,0.00017,26.96174]
[1778779436867,33.76,81406.28,0.5,-0.42481,0.00017,26.96478]
[1778779437535,33.76,81406.28,0.5,-0.42481,0.00017,26.96478]
[1778779442249,33.76,81400.99,0.5,-0.42571,0.00017,26.97466]
[1778779442265,33.76,81400.99,0.5,-0.42571,0.00017,26.97466]
[1778779442371,33.76,81400.99,0.5,-0.42571,0.00017,26.97466]
[1778779442520,33.76,81400.99,0.5,-0.42571,0.00017,26.97466]
[1778779442853,33.76,81385.37,0.5,-0.42835,0.00017,27.00288]
[1778779443057,33.76,81385.37,0.5,-0.42835,0.00017,27.00288]
[1778779443297,33.76,81385.37,0.5,-0.42835,0.00017,27.00288]
[1778779443375,33.76,81385.37,0.5,-0.42835,0.00017,27.00288]
[1778779443948,33.76,81371.17,0.5,-0.43075,0.00017,27.02749]
[1778779444728,33.76,81371.17,0.5,-0.43075,0.00017,27.02749]
[1778779445139,33.76,81371.17,0.5,-0.43075,0.00017,27.02749]
[1778779445735,33.76,81368.54,0.5,-0.43119,0.00017,27.03194]
[1778779446218,33.76,81368.54,0.5,-0.43119,0.00017,27.03194]
[1778779447002,33.76,81368.54,0.5,-0.43119,0.00017,27.03194]
[1778779447159,33.76,81369.68,0.5,-0.431,0.00017,27.03]
[1778779447168,33.76,81369.68,0.5,-0.431,0.00017,27.03]
[1778779447237,33.76,81369.68,0.5,-0.431,0.00017,27.03]
[1778779447345,33.76,81369.68,0.5,-0.431,0.00017,27.03]
[1778779447420,33.76,81369.68,0.5,-0.431,0.00017,27.03]
[1778779448006,33.76,81369.68,0.5,-0.431,0.00017,27.03]
[1778779447944,33.76,81379.08,0.5,-0.42941,0.00017,27.01387]
[1778779448943,33.76,81383.18,0.5,-0.42871,0.00017,27.00669]
[1778779449961,33.76,81391.02,0.5,-0.42739,0.00017,26.99276]
[1778779450456,33.76,81391.02,0.5,-0.42739,0.00017,26.99276]
[1778779452072,33.76,81399.56,0.5,-0.42595,0.00017,26.97726]
[1778779453153,33.76,81404.75,0.5,-0.42507,0.00017,26.96768]
[1778779453795,33.76,81404.75,0.5,-0.42507,0.00017,26.9677]
[1778779456816,33.76,81396.0,0.5,-0.42655,0.00017,26.98383]
[1778779458675,33.76,81397.76,0.5,-0.42626,0.00017,26.98064]
[1778779458840,33.76,81397.76,0.5,-0.42626,0.00017,26.98064]
[1778779458995,33.76,81401.55,0.5,-0.42562,0.00017,26.97369]
[1778779461759,33.76,81402.96,0.5,-0.42538,0.00017,26.97111]
[1778779461941,33.76,81404.63,0.5,-0.4251,0.00017,26.96802]
[1778779463396,33.76,81401.74,0.5,-0.42559,0.00017,26.97339]
[1778779463971,33.76,81403.23,0.5,-0.42534,0.00017,26.97064]
[1778779465548,33.76,81401.68,0.5,-0.4256,0.00017,26.97352]
[1778779465652,33.76,81401.68,0.5,-0.4256,0.00017,26.97352]
[1778779465878,33.76,81401.55,0.5,-0.42562,0.00017,26.97376]
[1778779470744,33.77,81404.14,0.5,-0.42519,0.00017,26.969]
[1778779470860,33.77,81404.14,0.5,-0.42519,0.00017,26.969]
[1778779470983,33.77,81404.14,0.5,-0.42519,0.00017,26.969]
[1778779471010,33.77,81402.26,0.5,-0.4255,0.00017,26.96879]
[1778779471298,33.77,81402.26,0.5,-0.4255,0.00017,26.96879]
[1778779471721,33.77,81402.26,0.5,-0.4255,0.00017,26.96879]
[1778779472043,33.77,81386.41,0.5,-0.42818,0.00017,26.9975]
[1778779472706,33.77,81386.41,0.5,-0.42818,0.00017,26.9975]
[1778779472949,33.77,81386.41,0.5,-0.42818,0.00017,26.9975]
[1778779473008,33.77,81386.41,0.5,-0.42818,0.00017,26.9975]
[1778779472971,33.77,81391.5,0.5,-0.42732,0.00017,26.98843]
[1778779473693,33.77,81391.5,0.5,-0.42732,0.00017,26.98843]
[1778779473935,33.77,81391.5,0.5,-0.42732,0.00017,26.98842]
[1778779474203,33.77,81391.5,0.5,-0.42732,0.00017,26.98842]
[1778779474240,33.77,81391.5,0.5,-0.42732,0.00017,26.98842]
[1778779476336,33.77,81397.79,0.5,-0.42626,0.00017,26.97706]
[1778779476505,33.77,81397.79,0.5,-0.42626,0.00017,26.97706]
[1778779476604,33.77,81397.79,0.5,-0.42626,0.00017,26.97706]
[1778779477029,33.77,81406.93,0.5,-0.42472,0.00017,26.96017]
[1778779477815,33.77,81406.93,0.5,-0.42472,0.00017,26.96017]
[1778779478017,33.77,81409.25,0.5,-0.42433,0.00017,26.95582]
[1778779480451,33.77,81408.71,0.5,-0.42442,0.00017,26.95685]
[1778779483696,33.77,81413.98,0.5,-0.42353,0.00017,26.94687]
[1778779483707,33.77,81413.98,0.5,-0.42353,0.00017,26.94687]
[1778779484046,33.77,81414.76,0.5,-0.4234,0.00017,26.94538]
[1778779487853,33.77,81414.46,0.5,-0.42345,0.00017,26.94594]
[1778779488065,33.77,81431.4,0.5,-0.42059,0.00017,26.91292]
[1778779490083,33.77,81431.71,0.5,-0.42054,0.00017,26.91231]
[1778779491054,33.77,81429.14,0.5,-0.42098,0.00017,26.91742]
[1778779491789,33.77,81429.14,0.5,-0.42098,0.00017,26.91742]
[1778779491795,33.77,81429.14,0.5,-0.42098,0.00017,26.91742]
[1778779492061,33.77,81429.0,0.5,-0.421,0.00017,26.91771]
[1778779493491,33.77,81430.25,0.5,-0.42079,0.00017,26.91524]
[1778779495085,33.77,81417.35,0.5,-0.42296,0.00017,26.94044]
[1778779496093,33.77,81416.86,0.5,-0.42304,0.00017,26.94138]
[1778779496529,33.77,81416.86,0.5,-0.42304,0.00017,26.94138]
[1778779501641,33.77,81415.04,0.5,-0.42335,0.00017,26.94485]
[1778779501675,33.77,81415.04,0.5,-0.42335,0.00017,26.94485]
[1778779501687,33.77,81415.04,0.5,-0.42335,0.00017,26.94485]
[1778779501725,33.77,81415.04,0.5,-0.42335,0.00017,26.94485]
[1778779501827,33.77,81416.8,0.5,-0.42305,0.00017,26.94147]
[1778779503800,33.77,81405.8,0.5,-0.42491,0.00017,26.9623]
[1778779506828,33.77,81406.39,0.5,-0.42481,0.00017,26.96121]
[1778779507896,33.77,81409.12,0.5,-0.42435,0.00017,26.9561]
[1778779509147,33.77,81406.01,0.5,-0.42487,0.00017,26.96193]
[1778779509184,33.77,81406.01,0.5,-0.42487,0.00017,26.96193]
[1778779509562,33.77,81406.01,0.5,-0.42487,0.00017,26.96193]
[1778779509602,33.77,81406.01,0.5,-0.42487,0.00017,26.96193]
[1778779510086,33.77,81406.01,0.5,-0.42487,0.00017,26.96193]
[1778779509926,33.77,81400.78,0.5,-0.42576,0.00017,26.97164]
[1778779510321,33.77,81400.78,0.5,-0.42576,0.00017,26.97164]
[1778779510629,33.77,81400.78,0.5,-0.42576,0.00017,26.97164]
[1778779510709,33.77,81386.82,0.5,-0.42811,0.00017,26.99689]
[1778779513098,33.77,81382.93,0.5,-0.42877,0.00017,27.00376]
[1778779513499,33.77,81382.93,0.5,-0.42877,0.00017,27.00376]
[1778779513734,33.77,81382.93,0.5,-0.42877,0.00017,27.00376]
[1778779514434,33.77,81371.24,0.5,-0.43075,0.00017,27.02395]
[1778779517974,33.77,81366.29,0.5,-0.43159,0.00017,27.03228]
[1778779518076,33.77,81366.29,0.5,-0.43159,0.00017,27.03228]
[1778779518129,33.77,81366.29,0.5,-0.43159,0.00017,27.03228]
[1778779518032,33.77,81365.95,0.5,-0.43164,0.00017,27.0328]
[1778779518317,33.77,81365.95,0.5,-0.43164,0.00017,27.0328]
[1778779518864,33.77,81365.95,0.5,-0.43164,0.00017,27.0328]
[1778779519201,33.77,81357.35,0.5,-0.43309,0.00017,27.04698]
[1778779519593,33.77,81357.35,0.5,-0.43309,0.00017,27.04698]
[1778779519678,33.77,81357.35,0.5,-0.43309,0.00017,27.04698]
[1778779520854,33.77,81351.59,0.5,-0.43407,0.00017,27.05628]
[1778779521034,33.77,81339.64,0.5,-0.4361,0.00017,27.07509]
[1778779521278,33.77,81339.64,0.5,-0.4361,0.00017,27.07509]
[1778779522955,33.77,81339.64,0.5,-0.4361,0.00017,27.07509]
[1778779522985,33.77,81339.64,0.5,-0.4361,0.00017,27.07509]
[1778779522992,33.77,81334.02,0.5,-0.43705,0.00017,27.08369]
[1778779525060,33.77,81333.71,0.5,-0.4371,0.00017,27.08416]
[1778779525093,33.77,81333.02,0.5,-0.43722,0.00017,27.08521]
[1778779526270,33.77,81332.32,0.5,-0.43734,0.00017,27.08627]
[1778779526310,33.77,81332.32,0.5,-0.43734,0.00017,27.08627]
[1778779526873,33.77,81332.32,0.5,-0.43734,0.00017,27.08627]
[1778779526886,33.77,81332.32,0.5,-0.43734,0.00017,27.08627]
[1778779526909,33.77,81332.32,0.5,-0.43734,0.00017,27.08627]
[1778779527141,33.77,81338.11,0.5,-0.43636,0.00017,27.07747]
[1778779527886,33.77,81338.11,0.5,-0.43636,0.00017,27.07747]
[1778779527912,33.77,81338.11,0.5,-0.43636,0.00017,27.07747]
[1778779527944,33.77,81331.67,0.5,-0.43745,0.00017,27.08726]
[1778779529118,33.77,81331.67,0.5,-0.43745,0.00017,27.08726]
[1778779528908,33.77,81318.47,0.5,-0.43969,0.00017,27.10668]
[1778779529524,33.77,81314.52,0.5,-0.44037,0.00017,27.11234]
[1778779531056,33.77,81321.22,0.5,-0.43922,0.00017,27.09905]
[1778779533889,33.77,81309.88,0.5,-0.44115,0.00017,27.11523]
[1778779535409,33.77,81309.88,0.5,-0.44115,0.00017,27.11524]
[1778779535444,33.77,81309.88,0.5,-0.44115,0.00017,27.11524]
[1778779535911,33.77,81312.48,0.5,-0.44071,0.00017,27.1116]
[1778779537358,33.78,81312.48,0.5,-0.44071,0.00017,27.11162]
[1778779538148,33.78,81309.88,0.5,-0.44116,0.00017,27.11527]
[1778779539080,33.78,81309.88,0.5,-0.44116,0.00017,27.11527]
[1778779541155,33.78,81316.62,0.5,-0.44001,0.00017,27.10579]
[1778779541658,33.78,81316.62,0.5,-0.44001,0.00017,27.10579]
[1778779541915,33.78,81320.18,0.5,-0.43941,0.00017,27.10068]
[1778779544087,33.78,81327.68,0.5,-0.43814,0.00017,27.0897]
[1778779544602,33.78,81327.68,0.5,-0.43814,0.00017,27.0897]
[1778779544614,33.78,81327.68,0.5,-0.43814,0.00017,27.0897]
[1778779546233,33.78,81326.68,0.5,-0.43831,0.00017,27.09119]
[1778779547497,33.78,81326.11,0.5,-0.4384,0.00017,27.09203]
[1778779547526,33.78,81320.7,0.5,-0.43932,0.00017,27.09995]
[1778779548852,33.78,81320.7,0.5,-0.43932,0.00017,27.09995]
[1778779549138,33.78,81320.7,0.5,-0.43932,0.00017,27.09995]
[1778779549171,33.78,81326.37,0.5,-0.43836,0.00017,27.09166]
[1778779549753,33.78,81333.11,0.5,-0.43722,0.00017,27.0816]
[1778779551740,33.78,81333.11,0.5,-0.43722,0.00017,27.0816]
[1778779552305,33.78,81339.03,0.5,-0.43622,0.00017,27.07258]
[1778779552357,33.78,81339.03,0.5,-0.43622,0.00017,27.07258]
[1778779552363,33.78,81339.03,0.5,-0.43622,0.00017,27.07258]
[1778779552763,33.78,81339.03,0.5,-0.43622,0.00017,27.07258]
[1778779552902,33.78,81339.03,0.5,-0.43622,0.00017,27.07258]
[1778779553029,33.78,81339.03,0.5,-0.43622,0.00017,27.07258]
[1778779553157,33.78,81358.17,0.5,-0.43297,0.00017,27.04223]
[1778779553614,33.78,81367.76,0.5,-0.43135,0.00017,27.02634]
[1778779557942,33.78,81363.31,0.5,-0.4321,0.00017,27.03373]
[1778779558192,33.78,81357.79,0.5,-0.43303,0.00017,27.0428]
[1778779558465,33.78,81357.79,0.5,-0.43303,0.00017,27.0428]
[1778779558600,33.78,81357.79,0.5,-0.43303,0.00017,27.0428]
[1778779559114,33.78,81379.81,0.5,-0.42931,0.00017,27.00568]
[1778779559537,33.78,81380.4,0.5,-0.42921,0.00017,27.00465]
[1778779561618,33.78,81383.79,0.5,-0.42863,0.00017,26.99871]
[1778779561635,33.78,81383.79,0.5,-0.42863,0.00017,26.99871]
[1778779561708,33.78,81383.79,0.5,-0.42863,0.00017,26.99871]
[1778779561711,33.78,81383.79,0.5,-0.42863,0.00017,26.99871]
[1778779561742,33.78,81383.79,0.5,-0.42863,0.00017,26.99871]
[1778779561747,33.78,81383.79,0.5,-0.42863,0.00017,26.99871]
[1778779561773,33.78,81383.79,0.5,-0.42863,0.00017,26.99871]
[1778779561815,33.78,81383.79,0.5,-0.42863,0.00017,26.99871]
[1778779562063,33.78,81395.16,0.5,-0.42671,0.00017,26.97839]
[1778779562269,33.78,81395.16,0.5,-0.42671,0.00017,26.97839]
[1778779562399,33.78,81395.16,0.5,-0.42671,0.00017,26.97839]
[1778779562570,33.78,81394.69,0.5,-0.42679,0.00017,26.97925]
[1778779563609,33.78,81394.69,0.5,-0.42679,0.00017,26.97925]
[1778779563638,33.78,81394.69,0.5,-0.42679,0.00017,26.97925]
[1778779563732,33.78,81394.69,0.5,-0.42679,0.00017,26.97925]
[1778779563738,33.78,81394.69,0.5,-0.42679,0.00017,26.97925]
[1778779563759,33.78,81394.69,0.5,-0.42679,0.00017,26.97925]
[1778779563818,33.78,81394.69,0.5,-0.42679,0.00017,26.97925]
[1778779563846,33.78,81394.69,0.5,-0.42679,0.00017,26.97925]
[1778779564068,33.78,81394.69,0.5,-0.42679,0.00017,26.97925]
[1778779564091,33.78,81394.69,0.5,-0.42679,0.00017,26.97925]
[1778779564169,33.78,81410.02,0.5,-0.42421,0.00017,26.95091]
[1778779564279,33.78,81410.02,0.5,-0.42421,0.00017,26.95091]
[1778779564292,33.78,81410.02,0.5,-0.42421,0.00017,26.95091]
[1778779564342,33.78,81410.02,0.5,-0.42421,0.00017,26.95091]
[1778779564352,33.78,81410.02,0.5,-0.42421,0.00017,26.95091]
[1778779564410,33.78,81410.02,0.5,-0.42421,0.00017,26.95091]
[1778779564530,33.78,81410.02,0.5,-0.42421,0.00017,26.95091]
[1778779564557,33.78,81410.02,0.5,-0.42421,0.00017,26.95091]
[1778779564883,33.78,81409.8,0.5,-0.42424,0.00017,26.95132]
[1778779566149,33.78,81409.8,0.5,-0.42424,0.00017,26.95132]
[1778779568188,33.78,81402.97,0.5,-0.42539,0.00017,26.96408]
[1778779568605,33.78,81403.66,0.5,-0.42528,0.00017,26.9628]
[1778779570891,33.78,81401.89,0.5,-0.42558,0.00017,26.96608]
[1778779570937,33.78,81401.89,0.5,-0.42558,0.00017,26.96608]
[1778779571105,33.78,81401.89,0.5,-0.42558,0.00017,26.96608]
[1778779571168,33.78,81398.8,0.5,-0.4261,0.00017,26.97177]
[1778779572265,33.78,81393.46,0.5,-0.427,0.00017,26.98148]
[1778779572284,33.78,81393.46,0.5,-0.427,0.00017,26.98148]
[1778779572639,33.78,81393.46,0.5,-0.427,0.00017,26.9815]
[1778779573481,33.78,81393.46,0.5,-0.427,0.00017,26.9815]
[1778779574069,33.78,81393.46,0.5,-0.427,0.00017,26.9815]
[1778779574169,33.78,81401.88,0.5,-0.42558,0.00017,26.96614]
[1778779575515,33.78,81401.88,0.5,-0.42558,0.00017,26.96615]
[1778779575534,33.78,81401.88,0.5,-0.42558,0.00017,26.96615]
[1778779575809,33.78,81401.88,0.5,-0.42558,0.00017,26.96615]
[1778779575817,33.78,81401.88,0.5,-0.42558,0.00017,26.96615]
[1778779575828,33.78,81401.88,0.5,-0.42558,0.00017,26.96615]
[1778779576080,33.78,81401.88,0.5,-0.42558,0.00017,26.96615]
[1778779576089,33.78,81401.88,0.5,-0.42558,0.00017,26.96615]
[1778779576122,33.78,81401.88,0.5,-0.42558,0.00017,26.96615]
[1778779576149,33.78,81401.88,0.5,-0.42558,0.00017,26.96615]
[1778779576181,33.78,81403.33,0.5,-0.42534,0.00017,26.96348]
[1778779576228,33.78,81403.33,0.5,-0.42534,0.00017,26.96348]
[1778779576237,33.78,81403.33,0.5,-0.42534,0.00017,26.96348]
[1778779576353,33.78,81403.33,0.5,-0.42534,0.00017,26.96348]
[1778779576382,33.78,81403.33,0.5,-0.42534,0.00017,26.96348]
[1778779576385,33.78,81403.33,0.5,-0.42534,0.00017,26.96348]
[1778779576662,33.78,81403.33,0.5,-0.42534,0.00017,26.96348]
[1778779578465,33.78,81403.84,0.5,-0.42525,0.00017,26.96254]
[1778779578963,33.78,81403.84,0.5,-0.42525,0.00017,26.96254]
[1778779579072,33.78,81403.84,0.5,-0.42525,0.00017,26.96254]
[1778779579091,33.78,81403.9,0.5,-0.42524,0.00017,26.96243]
[1778779579776,33.78,81403.9,0.5,-0.42524,0.00017,26.96243]
[1778779579980,33.78,81403.9,0.5,-0.42524,0.00017,26.96243]
[1778779580032,33.78,81403.9,0.5,-0.42524,0.00017,26.96243]
[1778779580069,33.78,81403.9,0.5,-0.42524,0.00017,26.96243]
[1778779580421,33.78,81407.62,0.5,-0.42462,0.00017,26.9555]
[1778779582430,33.78,81406.88,0.5,-0.42474,0.00017,26.95689]
[1778779582451,33.78,81406.88,0.5,-0.42474,0.00017,26.95689]
[1778779582498,33.78,81406.88,0.5,-0.42474,0.00017,26.95689]
[1778779582539,33.78,81406.88,0.5,-0.42474,0.00017,26.95689]
[1778779582675,33.78,81406.88,0.5,-0.42474,0.00017,26.95689]
[1778779582762,33.78,81393.63,0.5,-0.42698,0.00017,26.98124]
[1778779583766,33.78,81393.63,0.5,-0.42698,0.00017,26.98124]
[1778779583789,33.78,81393.63,0.5,-0.42698,0.00017,26.98124]
[1778779583857,33.78,81393.63,0.5,-0.42698,0.00017,26.98124]
[1778779583902,33.78,81393.63,0.5,-0.42698,0.00017,26.98124]
[1778779583908,33.78,81393.63,0.5,-0.42698,0.00017,26.98124]
[1778779583955,33.78,81393.63,0.5,-0.42698,0.00017,26.98124]
[1778779584012,33.78,81385.19,0.5,-0.4284,0.00017,26.99631]
[1778779585183,33.78,81385.19,0.5,-0.4284,0.00017,26.99631]
[1778779585130,33.78,81373.77,0.5,-0.43033,0.00017,27.01613]
[1778779585211,33.78,81373.77,0.5,-0.43033,0.00017,27.01613]
[1778779585821,33.78,81364.94,0.5,-0.43182,0.00017,27.03104]
[1778779586660,33.78,81364.94,0.5,-0.43182,0.00017,27.03104]
[1778779586693,33.78,81364.94,0.5,-0.43182,0.00017,27.03104]
[1778779586879,33.78,81365.53,0.5,-0.43172,0.00017,27.03006]
[1778779589762,33.78,81361.6,0.5,-0.43238,0.00017,27.03648]
[1778779591789,33.78,81359.6,0.5,-0.43272,0.00017,27.03976]
[1778779591801,33.78,81359.6,0.5,-0.43272,0.00017,27.03976]
[1778779591952,33.78,81356.31,0.5,-0.43327,0.00017,27.04144]
[1778779594144,33.77,81356.31,0.5,-0.43326,0.00017,27.04135]
[1778779594158,33.77,81356.31,0.5,-0.43326,0.00017,27.04135]
[1778779594322,33.77,81358.62,0.5,-0.43287,0.00017,27.03757]
[1778779594793,33.77,81364.09,0.5,-0.43194,0.00017,27.02854]
[1778779595526,33.77,81364.09,0.5,-0.43194,0.00017,27.02854]
[1778779595547,33.77,81364.09,0.5,-0.43194,0.00017,27.02854]
[1778779595800,33.77,81366.11,0.5,-0.4316,0.00017,27.02516]
[1778779596923,33.77,81366.11,0.5,-0.4316,0.00017,27.02516]
[1778779596960,33.77,81366.11,0.5,-0.4316,0.00017,27.02516]
[1778779597018,33.77,81366.11,0.5,-0.4316,0.00017,27.02516]
[1778779598052,33.77,81373.54,0.5,-0.43034,0.00017,27.01258]
[1778779598071,33.77,81373.54,0.5,-0.43034,0.00017,27.01258]
[1778779598088,33.77,81373.54,0.5,-0.43034,0.00017,27.01258]
[1778779598153,33.77,81381.14,0.5,-0.42905,0.00017,26.99943]
[1778779598834,33.77,81389.88,0.5,-0.42758,0.00017,26.984]
[1778779600252,33.77,81389.88,0.5,-0.42758,0.00017,26.98403]
[1778779600262,33.77,81389.88,0.5,-0.42758,0.00017,26.98403]
[1778779600269,33.77,81389.88,0.5,-0.42758,0.00017,26.98403]
[1778779600835,33.77,81394.31,0.5,-0.42683,0.00017,26.97607]
[1778779603321,33.77,81393.8,0.5,-0.42692,0.00017,26.97702]
[1778779603579,33.77,81393.8,0.5,-0.42692,0.00017,26.97702]
[1778779603608,33.77,81393.8,0.5,-0.42692,0.00017,26.97702]
[1778779603947,33.77,81393.8,0.5,-0.42692,0.00017,26.97702]
[1778779603964,33.77,81393.8,0.5,-0.42692,0.00017,26.97702]
[1778779604216,33.77,81393.8,0.5,-0.42692,0.00017,26.97702]
[1778779604065,33.77,81401.08,0.5,-0.42569,0.00017,26.96375]
[1778779604240,33.77,81401.08,0.5,-0.42569,0.00017,26.96375]
[1778779604344,33.77,81401.08,0.5,-0.42569,0.00017,26.96375]
[1778779604359,33.77,81401.08,0.5,-0.42569,0.00017,26.96375]
[1778779604864,33.77,81401.08,0.5,-0.4257,0.00017,26.96376]
[1778779607228,33.77,81405.99,0.5,-0.42487,0.00017,26.95467]
[1778779607271,33.77,81405.99,0.5,-0.42487,0.00017,26.95467]
[1778779607380,33.77,81405.99,0.5,-0.42487,0.00017,26.95467]
[1778779607404,33.77,81405.99,0.5,-0.42487,0.00017,26.95467]
[1778779607623,33.77,81405.99,0.5,-0.42487,0.00017,26.95467]
[1778779607637,33.77,81405.99,0.5,-0.42487,0.00017,26.95467]
[1778779607894,33.77,81405.99,0.5,-0.42487,0.00017,26.95467]
[1778779607929,33.77,81405.99,0.5,-0.42487,0.00017,26.95467]
[1778779608102,33.77,81405.99,0.5,-0.42487,0.00017,26.95467]
[1778779608161,33.77,81405.99,0.5,-0.42487,0.00017,26.95467]
[1778779608204,33.77,81402.36,0.5,-0.42548,0.00017,26.96142]
[1778779608331,33.77,81402.36,0.5,-0.42548,0.00017,26.96142]
[1778779608341,33.77,81402.36,0.5,-0.42548,0.00017,26.96142]
[1778779608539,33.77,81402.36,0.5,-0.42548,0.00017,26.96142]
[1778779608575,33.77,81402.36,0.5,-0.42548,0.00017,26.96142]
[1778779608741,33.77,81402.36,0.5,-0.42548,0.00017,26.96142]
[1778779608759,33.77,81402.36,0.5,-0.42548,0.00017,26.96142]
[1778779608948,33.77,81402.36,0.5,-0.42548,0.00017,26.96142]
[1778779609093,33.77,81402.36,0.5,-0.42548,0.00017,26.96142]
[1778779609109,33.77,81402.36,0.5,-0.42548,0.00017,26.96142]
[1778779609194,33.78,81404.7,0.5,-0.42509,0.00017,26.95709]
[1778779609239,33.78,81404.7,0.5,-0.42509,0.00017,26.95709]
[1778779609262,33.78,81404.7,0.5,-0.42509,0.00017,26.95709]
[1778779609407,33.78,81404.7,0.5,-0.42509,0.00017,26.95709]
[1778779609436,33.78,81404.7,0.5,-0.42509,0.00017,26.95709]
[1778779609638,33.78,81404.7,0.5,-0.42509,0.00017,26.95709]
[1778779609648,33.78,81404.7,0.5,-0.42509,0.00017,26.95709]
[1778779609785,33.78,81404.7,0.5,-0.42509,0.00017,26.95709]
[1778779609795,33.78,81404.7,0.5,-0.42509,0.00017,26.95709]
[1778779609890,33.78,81404.7,0.5,-0.42509,0.00017,26.95709]
[1778779609914,33.78,81404.7,0.5,-0.42509,0.00017,26.95709]
[1778779610058,33.78,81404.7,0.5,-0.42509,0.00017,26.95709]
[1778779610085,33.78,81404.7,0.5,-0.42509,0.00017,26.95709]
[1778779610184,33.78,81404.7,0.5,-0.42509,0.00017,26.95709]
[1778779610201,33.78,81404.7,0.5,-0.42509,0.00017,26.95709]
[1778779610138,33.78,81404.82,0.5,-0.42507,0.00017,26.95688]
[1778779610375,33.78,81404.82,0.5,-0.42507,0.00017,26.95688]
[1778779610382,33.78,81404.82,0.5,-0.42507,0.00017,26.95688]
[1778779610905,33.78,81404.82,0.5,-0.42507,0.00017,26.95689]
[1778779611353,33.78,81404.82,0.5,-0.42507,0.00017,26.95689]
[1778779611759,33.78,81404.82,0.5,-0.42507,0.00017,26.95689]
[1778779611785,33.78,81404.82,0.5,-0.42507,0.00017,26.95689]
[1778779612144,33.78,81404.82,0.5,-0.42507,0.00017,26.95689]
[1778779611923,33.78,81404.93,0.5,-0.42505,0.00017,26.95669]
[1778779612379,33.78,81404.93,0.5,-0.42505,0.00017,26.95669]
[1778779613389,33.78,81404.93,0.5,-0.42505,0.00017,26.9567]
[1778779613927,33.78,81406.68,0.5,-0.42476,0.00017,26.95345]
[1778779618961,33.78,81406.28,0.5,-0.42483,0.00017,26.95423]
[1778779622307,33.78,81404.8,0.5,-0.42508,0.00017,26.95701]
[1778779625837,33.78,81408.8,0.5,-0.4244,0.00017,26.94954]
[1778779625957,33.78,81408.8,0.5,-0.4244,0.00017,26.94954]
[1778779625982,33.78,81408.8,0.5,-0.4244,0.00017,26.94954]
[1778779626031,33.78,81407.51,0.5,-0.42462,0.00017,26.95196]
[1778779627525,33.78,81410.72,0.5,-0.42408,0.00017,26.94592]
[1778779627636,33.78,81410.72,0.5,-0.42408,0.00017,26.94592]
[1778779627712,33.78,81410.72,0.5,-0.42408,0.00017,26.94592]
[1778779628047,33.78,81413.38,0.5,-0.42363,0.00017,26.94088]
[1778779628322,33.78,81413.38,0.5,-0.42363,0.00017,26.94088]
[1778779628338,33.78,81413.38,0.5,-0.42363,0.00017,26.94088]
[1778779629035,33.78,81420.52,0.5,-0.42243,0.00017,26.92717]
[1778779630427,33.78,81423.4,0.5,-0.42195,0.00017,26.92158]
[1778779631730,33.78,81426.17,0.5,-0.42148,0.00017,26.91616]
[1778779631739,33.78,81426.17,0.5,-0.42148,0.00017,26.91616]
[1778779632180,33.78,81431.52,0.5,-0.42058,0.00017,26.90559]
[1778779633885,33.78,81431.32,0.5,-0.42061,0.00017,26.906]
[1778779639104,33.78,81429.1,0.5,-0.42099,0.00017,26.91044]
[1778779644139,33.78,81429.05,0.5,-0.421,0.00017,26.91058]
[1778779645683,33.78,81424.59,0.5,-0.42175,0.00017,26.91935]
[1778779645704,33.78,81424.59,0.5,-0.42175,0.00017,26.91935]
[1778779645834,33.78,81424.59,0.5,-0.42175,0.00017,26.91935]
[1778779645884,33.78,81424.59,0.5,-0.42175,0.00017,26.91935]
[1778779645974,33.78,81424.59,0.5,-0.42175,0.00017,26.91935]
[1778779646140,33.78,81424.59,0.5,-0.42175,0.00017,26.91935]
[1778779646245,33.78,81424.59,0.5,-0.42175,0.00017,26.91935]
[1778779646241,33.78,81414.11,0.5,-0.42352,0.00017,26.93959]
[1778779646392,33.78,81414.11,0.5,-0.42352,0.00017,26.93959]
[1778779646410,33.78,81414.11,0.5,-0.42352,0.00017,26.93959]
[1778779646614,33.78,81414.11,0.5,-0.42352,0.00017,26.93959]
[1778779646640,33.78,81414.11,0.5,-0.42352,0.00017,26.93959]
[1778779646827,33.78,81414.11,0.5,-0.42352,0.00017,26.93959]
[1778779646847,33.78,81414.11,0.5,-0.42352,0.00017,26.93959]
[1778779647038,33.78,81414.11,0.5,-0.42352,0.00017,26.93959]
[1778779647054,33.78,81414.11,0.5,-0.42352,0.00017,26.93959]
[1778779647244,33.78,81414.11,0.5,-0.42352,0.00017,26.93959]
[1778779647263,33.78,81414.11,0.5,-0.42352,0.00017,26.93959]
[1778779647160,33.78,81414.11,0.5,-0.42352,0.00017,26.93959]
[1778779647460,33.78,81414.11,0.5,-0.42352,0.00017,26.93959]
[1778779647471,33.78,81414.11,0.5,-0.42352,0.00017,26.93959]
[1778779647675,33.78,81414.11,0.5,-0.42352,0.00017,26.93959]
[1778779647710,33.78,81414.11,0.5,-0.42352,0.00017,26.93959]
[1778779647725,33.78,81414.11,0.5,-0.42352,0.00017,26.93959]
[1778779648166,33.78,81414.37,0.5,-0.42347,0.00017,26.93909]
[1778779651192,33.78,81421.88,0.5,-0.4222,0.00017,26.92092]
[1778779651281,33.78,81421.88,0.5,-0.4222,0.00017,26.92092]
[1778779651301,33.78,81421.88,0.5,-0.4222,0.00017,26.92092]
[1778779652253,33.78,81431.91,0.5,-0.42051,0.00017,26.90118]
[1778779652310,33.78,81431.91,0.5,-0.42051,0.00017,26.90118]
[1778779652325,33.78,81431.91,0.5,-0.42051,0.00017,26.90118]
[1778779652625,33.78,81431.91,0.5,-0.42051,0.00017,26.90118]
[1778779652653,33.78,81431.91,0.5,-0.42051,0.00017,26.90118]
[1778779653202,33.78,81431.91,0.5,-0.42051,0.00017,26.90118]
[1778779656266,33.78,81429.8,0.5,-0.42087,0.00017,26.90539]
[1778779656878,33.78,81431.82,0.5,-0.42053,0.00017,26.90139]
[1778779657230,33.78,81430.96,0.5,-0.42067,0.00017,26.90311]
[1778779657410,33.78,81430.96,0.5,-0.42067,0.00017,26.90311]
[1778779659311,33.79,81430.98,0.5,-0.42067,0.00017,26.90309]
[1778779659412,33.79,81430.98,0.5,-0.42067,0.00017,26.90309]
[1778779659445,33.79,81430.98,0.5,-0.42067,0.00017,26.90309]
[1778779659483,33.79,81430.98,0.5,-0.42067,0.00017,26.90309]
[1778779660251,33.79,81432.29,0.5,-0.42045,0.00017,26.9005]
[1778779664595,33.79,81437.21,0.5,-0.41963,0.00017,26.8907]
[1778779664630,33.79,81437.21,0.5,-0.41963,0.00017,26.8907]
[1778779664835,33.79,81437.75,0.5,-0.41954,0.00017,26.88963]
[1778779667926,33.79,81437.04,0.5,-0.41966,0.00017,26.89108]
[1778779667963,33.79,81437.04,0.5,-0.41966,0.00017,26.89108]
[1778779668107,33.79,81436.24,0.5,-0.4198,0.00017,26.89272]
[1778779668732,33.79,81436.24,0.5,-0.4198,0.00017,26.89272]
[1778779668744,33.79,81436.24,0.5,-0.4198,0.00017,26.89272]
[1778779669281,33.79,81445.07,0.5,-0.41831,0.00017,26.87474]
[1778779670213,33.79,81454.18,0.5,-0.41678,0.00017,26.85588]
[1778779672238,33.79,81447.59,0.5,-0.41789,0.00017,26.86963]
[1778779672716,33.79,81447.59,0.5,-0.41789,0.00017,26.86963]
[1778779672727,33.79,81447.59,0.5,-0.41789,0.00017,26.86963]
[1778779673034,33.79,81446.3,0.5,-0.41811,0.00017,26.8723]
[1778779674756,33.79,81437.86,0.5,-0.41953,0.00017,26.88955]
[1778779681195,33.8,81432.6,0.5,-0.42042,0.00017,26.90018]
[1778779681240,33.8,81432.6,0.5,-0.42042,0.00017,26.90018]
[1778779681277,33.8,81433.81,0.5,-0.42022,0.00017,26.89778]
[1778779682518,33.8,81430.33,0.5,-0.42081,0.00017,26.90472]
[1778779682914,33.8,81433.6,0.5,-0.42026,0.00017,26.89823]
[1778779683685,33.8,81433.6,0.5,-0.42026,0.00017,26.89823]
[1778779683773,33.8,81441.08,0.5,-0.419,0.00017,26.88316]
[1778779685452,33.8,81441.08,0.5,-0.419,0.00017,26.88316]
[1778779685462,33.8,81441.08,0.5,-0.419,0.00017,26.88316]
[1778779685530,33.8,81441.08,0.5,-0.419,0.00017,26.88316]
[1778779685635,33.8,81441.08,0.5,-0.419,0.00017,26.88316]
[1778779686038,33.8,81440.06,0.5,-0.41917,0.00017,26.88526]
[1778779688258,33.8,81426.94,0.5,-0.42138,0.00017,26.91149]
[1778779692481,33.8,81422.07,0.5,-0.4222,0.00017,26.92102]
[1778779694320,33.8,81422.18,0.5,-0.42218,0.00017,26.92081]
[1778779694597,33.8,81422.68,0.5,-0.4221,0.00017,26.91984]
[1778779700540,33.8,81425.65,0.5,-0.4216,0.00017,26.91405]
[1778779705571,33.8,81424.11,0.5,-0.42186,0.00017,26.91708]
[1778779710610,33.8,81428.26,0.5,-0.42116,0.00017,26.90895]
[1778779716108,33.8,81428.8,0.5,-0.42106,0.00017,26.9042]
[1778779719140,33.8,81426.15,0.5,-0.42151,0.00017,26.90942]
[1778779719164,33.8,81426.15,0.5,-0.42151,0.00017,26.90942]
[1778779719228,33.8,81426.09,0.5,-0.42152,0.00017,26.90954]
[1778779720908,33.8,81409.5,0.5,-0.42432,0.00017,26.94141]
[1778779722177,33.8,81415.93,0.5,-0.42323,0.00017,26.92922]
[1778779724110,33.8,81415.93,0.5,-0.42323,0.00017,26.92921]
[1778779724316,33.8,81424.67,0.5,-0.42176,0.00017,26.91232]
[1778779725007,33.8,81424.67,0.5,-0.42176,0.00017,26.91232]
[1778779725048,33.8,81435.37,0.5,-0.41996,0.00017,26.89113]
[1778779726128,33.8,81435.37,0.5,-0.41996,0.00017,26.89113]
[1778779727176,33.8,81441.11,0.5,-0.419,0.00017,26.87955]
[1778779728849,33.81,81452.97,0.5,-0.41701,0.00017,26.85518]
[1778779732151,33.81,81456.2,0.5,-0.41647,0.00017,26.84847]
[1778779732163,33.81,81456.2,0.5,-0.41647,0.00017,26.84847]
[1778779732238,33.81,81459.06,0.5,-0.41599,0.00017,26.84241]
[1778779738142,33.81,81459.75,0.5,-0.41587,0.00017,26.84087]
[1778779743193,33.8,81455.62,0.5,-0.41656,0.00017,26.84949]
[1778779743339,33.8,81455.62,0.5,-0.41656,0.00017,26.84949]
[1778779743345,33.8,81455.62,0.5,-0.41656,0.00017,26.84949]
[1778779743396,33.8,81454.71,0.5,-0.41671,0.00017,26.85138]
[1778779744351,33.8,81441.55,0.5,-0.41892,0.00017,26.8786]
[1778779744950,33.8,81441.55,0.5,-0.41892,0.00017,26.8786]
[1778779745050,33.8,81436.52,0.5,-0.41977,0.00017,26.8888]
[1778779745392,33.8,81436.52,0.5,-0.41977,0.00017,26.8888]
[1778779745554,33.8,81436.52,0.5,-0.41977,0.00017,26.8888]
[1778779746076,33.8,81433.14,0.5,-0.42033,0.00017,26.89558]
[1778779747376,33.8,81431.13,0.5,-0.42067,0.00017,26.89958]
[1778779752406,33.8,81430.62,0.5,-0.42076,0.00017,26.9006]
[1778779752453,33.8,81430.62,0.5,-0.42076,0.00017,26.9006]
[1778779752556,33.8,81430.62,0.5,-0.42076,0.00017,26.9006]
[1778779752900,33.8,81430.87,0.5,-0.42072,0.00017,26.9001]
[1778779753909,33.8,81443.77,0.5,-0.41855,0.00017,26.87411]
[1778779754816,33.8,81443.77,0.5,-0.41855,0.00017,26.87411]
[1778779754913,33.8,81442.19,0.5,-0.41882,0.00017,26.87735]
[1778779759090,33.81,81438.64,0.5,-0.41941,0.00017,26.88459]
[1778779759102,33.81,81438.64,0.5,-0.41941,0.00017,26.88459]
[1778779759189,33.81,81438.72,0.5,-0.4194,0.00017,26.88444]
[1778779760957,33.81,81446.16,0.5,-0.41815,0.00017,26.86926]
[1778779763567,33.8,81443.62,0.5,-0.41857,0.00017,26.87441]
[1778779764195,33.8,81448.67,0.5,-0.41772,0.00017,26.86399]
[1778779767074,33.8,81440.67,0.5,-0.41907,0.00017,26.88043]
[1778779767916,33.8,81440.67,0.5,-0.41907,0.00017,26.88043]
[1778779768362,33.8,81418.41,0.5,-0.42281,0.00017,26.92446]
[1778779768710,33.8,81418.41,0.5,-0.42281,0.00017,26.92446]
[1778779768864,33.8,81418.41,0.5,-0.42281,0.00017,26.92446]
[1778779769019,33.8,81418.23,0.5,-0.42285,0.00017,26.92482]
[1778779769612,33.8,81418.23,0.5,-0.42285,0.00017,26.92482]
[1778779769829,33.8,81418.23,0.5,-0.42285,0.00017,26.92482]
[1778779770029,33.8,81408.09,0.5,-0.42455,0.00017,26.94407]
[1778779771502,33.8,81413.23,0.5,-0.42368,0.00017,26.93065]
[1778779771681,33.8,81413.23,0.5,-0.42368,0.00017,26.93065]
[1778779772039,33.8,81416.65,0.5,-0.4231,0.00017,26.92413]
[1778779775817,33.8,81421.14,0.5,-0.42234,0.00017,26.91546]
[1778779776066,33.8,81421.85,0.5,-0.42222,0.00017,26.91408]
[1778779780321,33.8,81423.36,0.5,-0.42197,0.00017,26.91114]
[1778779780304,33.8,81409.26,0.5,-0.42434,0.00017,26.93812]
[1778779781330,33.8,81407.56,0.5,-0.42463,0.00017,26.94131]
[1778779787145,33.8,81409.29,0.5,-0.42434,0.00017,26.93809]
[1778779790171,33.8,81402.79,0.5,-0.42544,0.00017,26.95022]
[1778779791121,33.8,81402.79,0.5,-0.42544,0.00017,26.95022]
[1778779791341,33.8,81410.17,0.5,-0.42419,0.00017,26.93645]
[1778779792300,33.8,81410.17,0.5,-0.42419,0.00017,26.93645]
[1778779792396,33.8,81410.17,0.5,-0.42419,0.00017,26.93645]
[1778779792389,33.8,81420.61,0.5,-0.42244,0.00017,26.91652]
[1778779794371,33.8,81439.48,0.5,-0.41926,0.00017,26.87916]
[1778779796206,33.81,81440.19,0.5,-0.41914,0.00017,26.87774]
[1778779801244,33.81,81444.11,0.5,-0.41849,0.00017,26.86984]
[1778779803319,33.81,81435.87,0.5,-0.41988,0.00017,26.88658]
[1778779807778,33.81,81436.58,0.5,-0.41976,0.00017,26.8852]
[1778779810306,33.81,81428.24,0.5,-0.42117,0.00017,26.90183]
[1778779814359,33.81,81431.57,0.5,-0.42061,0.00017,26.89525]
[1778779814373,33.81,81431.57,0.5,-0.42061,0.00017,26.89525]
[1778779814439,33.81,81441.66,0.5,-0.41891,0.00017,26.87497]
[1778779814554,33.81,81441.66,0.5,-0.41891,0.00017,26.87497]
[1778779814789,33.81,81441.66,0.5,-0.41891,0.00017,26.87497]
[1778779816349,33.81,81449.56,0.5,-0.41759,0.00017,26.85877]
[1778779817357,33.81,81456.08,0.5,-0.4165,0.00017,26.84517]
[1778779822392,33.82,81450.46,0.5,-0.41744,0.00017,26.85697]
[1778779823063,33.82,81450.46,0.5,-0.41744,0.00017,26.85697]
[1778779823142,33.82,81450.46,0.5,-0.41744,0.00017,26.85697]
[1778779823398,33.82,81442.87,0.5,-0.41872,0.00017,26.87262]
[1778779824406,33.82,81435.77,0.5,-0.41991,0.00017,26.887]
[1778779826420,33.82,81425.53,0.5,-0.42163,0.00017,26.90729]
[1778779831117,33.82,81425.13,0.5,-0.4217,0.00017,26.90806]
[1778779831455,33.82,81425.21,0.5,-0.42168,0.00017,26.9042]
[1778779832116,33.82,81425.21,0.5,-0.42168,0.00017,26.9042]
[1778779832462,33.82,81420.55,0.5,-0.42246,0.00017,26.91325]
[1778779836246,33.82,81435.88,0.5,-0.41988,0.00017,26.88304]
[1778779838407,33.82,81435.88,0.5,-0.41988,0.00017,26.88304]
[1778779838407,33.82,81427.35,0.5,-0.42132,0.00017,26.89999]
[1778779840888,33.82,81418.95,0.5,-0.42273,0.00017,26.91633]
[1778779842699,33.82,81418.95,0.5,-0.42273,0.00017,26.91633]
[1778779842908,33.82,81418.95,0.5,-0.42273,0.00017,26.91633]
[1778779843008,33.82,81421.9,0.5,-0.42223,0.00017,26.91062]
[1778779847240,33.82,81425.26,0.5,-0.42167,0.00017,26.90407]
[1778779847252,33.82,81425.26,0.5,-0.42167,0.00017,26.90407]
[1778779847427,33.82,81424.83,0.5,-0.42174,0.00017,26.9049]
[1778779849404,33.82,81427.53,0.5,-0.42128,0.00017,26.8996]
[1778779850099,33.82,81428.73,0.5,-0.42108,0.00017,26.89723]
[1778779850293,33.82,81428.73,0.5,-0.42108,0.00017,26.89723]
[1778779850718,33.82,81434.46,0.5,-0.42012,0.00017,26.88585]
[1778779850870,33.82,81434.46,0.5,-0.42012,0.00017,26.88585]
[1778779850963,33.82,81434.46,0.5,-0.42012,0.00017,26.88585]
[1778779850997,33.82,81434.46,0.5,-0.42012,0.00017,26.88585]
[1778779851139,33.82,81434.46,0.5,-0.42012,0.00017,26.88585]
[1778779851170,33.82,81434.46,0.5,-0.42012,0.00017,26.88585]
[1778779851241,33.82,81443.53,0.5,-0.41859,0.00017,26.86751]
[1778779851599,33.82,81443.53,0.5,-0.4186,0.00017,26.86752]
[1778779852605,33.82,81450.42,0.5,-0.41744,0.00017,26.85332]
[1778779855474,33.81,81453.15,0.5,-0.41698,0.00017,26.84761]
[1778779855628,33.82,81456.85,0.5,-0.41636,0.00017,26.8399]
[1778779856766,33.82,81456.85,0.5,-0.41636,0.00017,26.8399]
[1778779857079,33.82,81456.85,0.5,-0.41636,0.00017,26.8399]
[1778779857323,33.82,81462.27,0.5,-0.41545,0.00017,26.82843]
[1778779857820,33.82,81462.27,0.5,-0.41545,0.00017,26.82843]
[1778779857925,33.82,81470.02,0.5,-0.41416,0.00017,26.81178]
[1778779860823,33.82,81473.09,0.5,-0.41364,0.00017,26.80509]
[1778779860920,33.82,81473.09,0.5,-0.41364,0.00017,26.80509]
[1778779861111,33.82,81476.53,0.5,-0.41307,0.00017,26.79755]
[1778779861740,33.82,81476.53,0.5,-0.41307,0.00017,26.79755]
[1778779861869,33.82,81476.53,0.5,-0.41307,0.00017,26.79755]
[1778779861934,33.82,81476.53,0.5,-0.41307,0.00017,26.79755]
[1778779862089,33.82,81476.53,0.5,-0.41307,0.00017,26.79755]
[1778779864136,33.82,81482.37,0.5,-0.41209,0.00017,26.7846]
[1778779864182,33.82,81482.37,0.5,-0.41209,0.00017,26.7846]
[1778779864879,33.82,81480.9,0.5,-0.41234,0.00017,26.78787]
[1778779864961,33.82,81480.9,0.5,-0.41234,0.00017,26.78787]
[1778779865454,33.82,81480.9,0.5,-0.41234,0.00017,26.78787]
[1778779866194,33.82,81482.38,0.5,-0.41209,0.00017,26.78457]
[1778779866211,33.82,81482.38,0.5,-0.41209,0.00017,26.78457]
[1778779866245,33.82,81483.08,0.5,-0.41197,0.00017,26.78301]
[1778779868629,33.82,81482.43,0.5,-0.41208,0.00017,26.78446]
[1778779868725,33.82,81482.43,0.5,-0.41208,0.00017,26.78446]
[1778779869401,33.82,81482.43,0.5,-0.41208,0.00017,26.78446]
[1778779869490,33.82,81489.02,0.5,-0.41098,0.00017,26.76967]
[1778779871088,33.82,81489.02,0.5,-0.41098,0.00017,26.76966]
[1778779871097,33.82,81489.02,0.5,-0.41098,0.00017,26.76966]
[1778779871134,33.82,81499.35,0.5,-0.40925,0.00017,26.74604]
[1778779872334,33.82,81499.35,0.5,-0.40925,0.00017,26.74604]
[1778779872428,33.82,81504.17,0.5,-0.40844,0.00017,26.73484]
[1778779872668,33.82,81504.17,0.5,-0.40844,0.00017,26.73484]
[1778779872835,33.82,81504.17,0.5,-0.40844,0.00017,26.73484]
[1778779872995,33.82,81504.17,0.5,-0.40844,0.00017,26.73484]
[1778779873041,33.82,81504.17,0.5,-0.40844,0.00017,26.73484]
[1778779873192,33.82,81504.17,0.5,-0.40844,0.00017,26.73484]
[1778779873228,33.82,81504.17,0.5,-0.40844,0.00017,26.73484]
[1778779873397,33.82,81504.17,0.5,-0.40844,0.00017,26.73484]
[1778779873408,33.82,81504.17,0.5,-0.40844,0.00017,26.73484]
[1778779873496,33.81,81513.82,0.5,-0.40683,0.00017,26.7121]
[1778779873596,33.81,81513.82,0.5,-0.40683,0.00017,26.7121]
[1778779873615,33.81,81513.82,0.5,-0.40683,0.00017,26.7121]
[1778779873802,33.81,81513.82,0.5,-0.40683,0.00017,26.7121]
[1778779873826,33.81,81513.82,0.5,-0.40683,0.00017,26.7121]
[1778779874005,33.81,81513.82,0.5,-0.40683,0.00017,26.7121]
[1778779874036,33.81,81513.82,0.5,-0.40683,0.00017,26.7121]
[1778779874048,33.81,81513.82,0.5,-0.40683,0.00017,26.7121]
[1778779874310,33.81,81519.11,0.5,-0.40595,0.00017,26.69945]
[1778779876635,33.81,81523.69,0.5,-0.40519,0.00017,26.68839]
[1778779877481,33.81,81531.19,0.5,-0.40394,0.00017,26.67009]
[1778779878040,33.81,81531.19,0.5,-0.40394,0.00017,26.67009]
[1778779878415,33.81,81531.19,0.5,-0.40394,0.00017,26.67009]
[1778779878452,33.81,81531.19,0.5,-0.40394,0.00017,26.67009]
[1778779878861,33.81,81531.48,0.5,-0.40389,0.00017,26.66939]
[1778779878901,33.81,81531.48,0.5,-0.40389,0.00017,26.66939]
[1778779879472,33.82,81516.28,0.5,-0.40643,0.00017,26.70628]
[1778779880517,33.82,81516.28,0.5,-0.40643,0.00017,26.70628]
[1778779880487,33.82,81512.59,0.5,-0.40704,0.00017,26.71505]
[1778779880560,33.82,81512.59,0.5,-0.40704,0.00017,26.71505]
[1778779880580,33.82,81512.59,0.5,-0.40704,0.00017,26.71505]
[1778779880597,33.82,81512.59,0.5,-0.40704,0.00017,26.71505]
[1778779880686,33.82,81512.59,0.5,-0.40704,0.00017,26.71505]
[1778779880704,33.82,81512.59,0.5,-0.40704,0.00017,26.71505]
[1778779880978,33.82,81512.59,0.5,-0.40704,0.00017,26.71505]
[1778779881071,33.82,81510.78,0.5,-0.40734,0.00017,26.71932]
[1778779881668,33.82,81510.78,0.5,-0.40734,0.00017,26.71932]
[1778779884646,33.81,81516.77,0.5,-0.40634,0.00017,26.70506]
[1778779884866,33.81,81517.51,0.5,-0.40622,0.00017,26.70329]
[1778779885622,33.81,81517.51,0.5,-0.40622,0.00017,26.70329]
[1778779885649,33.81,81517.51,0.5,-0.40622,0.00017,26.70329]
[1778779886105,33.81,81517.51,0.5,-0.40622,0.00017,26.70329]
[1778779886129,33.81,81517.51,0.5,-0.40622,0.00017,26.70329]
[1778779888775,33.81,81514.57,0.5,-0.40671,0.00017,26.7103]
[1778779888895,33.81,81514.49,0.5,-0.40672,0.00017,26.71049]
[1778779893019,33.81,81525.48,0.5,-0.40488,0.00017,26.68031]
[1778779893778,33.81,81525.48,0.5,-0.40488,0.00017,26.68031]
[1778779893826,33.81,81525.48,0.5,-0.40488,0.00017,26.68031]
[1778779894493,33.82,81530.26,0.5,-0.40409,0.00017,26.66866]
[1778779896404,33.82,81536.27,0.5,-0.40309,0.00017,26.65385]
[1778779896426,33.82,81538.12,0.5,-0.40278,0.00017,26.64926]
[1778779896740,33.82,81538.12,0.5,-0.40278,0.00017,26.64926]
[1778779898588,33.82,81545.29,0.5,-0.40159,0.00017,26.6313]
[1778779899081,33.82,81545.29,0.5,-0.40159,0.00017,26.6313]
[1778779899193,33.82,81546.04,0.5,-0.40147,0.00017,26.62943]
[1778779900260,33.82,81553.32,0.5,-0.40026,0.00017,26.61094]
[1778779900598,33.82,81553.32,0.5,-0.40026,0.00017,26.61094]
[1778779901427,33.82,81550.53,0.5,-0.40073,0.00017,26.6181]
[1778779906465,33.82,81547.13,0.5,-0.4013,0.00017,26.62685]
[1778779906713,33.82,81546.46,0.5,-0.40141,0.00017,26.62852]
[1778779906720,33.82,81546.46,0.5,-0.40141,0.00017,26.62852]
[1778779907025,33.82,81546.46,0.5,-0.40141,0.00017,26.62855]
[1778779908683,33.82,81545.45,0.5,-0.40158,0.00017,26.63114]
[1778779909255,33.82,81545.45,0.5,-0.40158,0.00017,26.63114]
[1778779909340,33.82,81545.45,0.5,-0.40158,0.00017,26.63114]
[1778779909427,33.82,81542.62,0.5,-0.40205,0.00017,26.63829]
[1778779910552,33.82,81542.62,0.5,-0.40205,0.00017,26.63829]
[1778779912366,33.82,81535.03,0.5,-0.40331,0.00017,26.65727]
[1778779913030,33.82,81529.61,0.5,-0.40422,0.00017,26.67065]
[1778779913057,33.82,81529.61,0.5,-0.40422,0.00017,26.67065]
[1778779913095,33.83,81532.25,0.5,-0.40378,0.00017,26.66421]
[1778779915487,33.83,81532.81,0.5,-0.40369,0.00017,26.66288]
[1778779915543,33.83,81520.15,0.5,-0.4058,0.00017,26.69374]
[1778779916806,33.83,81520.15,0.5,-0.4058,0.00017,26.69375]
[1778779916844,33.83,81520.15,0.5,-0.4058,0.00017,26.69375]
[1778779917136,33.83,81520.15,0.5,-0.4058,0.00017,26.69375]
[1778779917235,33.83,81520.15,0.5,-0.4058,0.00017,26.69375]
[1778779917264,33.83,81509.28,0.5,-0.40761,0.00017,26.71961]
[1778779919406,33.83,81501.24,0.5,-0.40895,0.00017,26.73836]
[1778779921439,33.83,81512.09,0.5,-0.40714,0.00017,26.71289]
[1778779923561,33.82,81504.17,0.5,-0.40846,0.00017,26.73146]
[1778779928289,33.82,81505.61,0.5,-0.40821,0.00017,26.72802]
[1778779928322,33.82,81505.61,0.5,-0.40821,0.00017,26.72802]
[1778779928431,33.82,81504.94,0.5,-0.40832,0.00017,26.72957]
[1778779929400,33.82,81504.94,0.5,-0.40832,0.00017,26.72957]
[1778779929583,33.82,81504.94,0.5,-0.40832,0.00017,26.72957]
[1778779929508,33.82,81487.28,0.5,-0.41127,0.00017,26.77004]
[1778779929980,33.82,81487.28,0.5,-0.41127,0.00017,26.77004]
[1778779930065,33.82,81487.28,0.5,-0.41127,0.00017,26.77004]
[1778779930210,33.82,81487.28,0.5,-0.41127,0.00017,26.77004]
[1778779930439,33.82,81487.28,0.5,-0.41127,0.00017,26.77004]
[1778779930481,33.82,81460.25,0.5,-0.41579,0.00017,26.82916]
[1778779930620,33.82,81460.25,0.5,-0.41579,0.00017,26.82916]
[1778779930727,33.82,81460.25,0.5,-0.41579,0.00017,26.82916]
[1778779930788,33.82,81460.25,0.5,-0.41579,0.00017,26.82916]
[1778779930914,33.82,81460.25,0.5,-0.41579,0.00017,26.82916]
[1778779931189,33.82,81460.25,0.5,-0.41579,0.00017,26.82916]
[1778779931306,33.82,81460.25,0.5,-0.41579,0.00017,26.82916]
[1778779931402,33.82,81460.25,0.5,-0.41579,0.00017,26.82916]
[1778779931477,33.82,81460.25,0.5,-0.41579,0.00017,26.82916]
[1778779931572,33.82,81454.59,0.5,-0.41674,0.00017,26.84107]
[1778779931617,33.82,81454.59,0.5,-0.41674,0.00017,26.84107]
[1778779931632,33.82,81454.59,0.5,-0.41674,0.00017,26.84107]
[1778779931820,33.82,81454.59,0.5,-0.41674,0.00017,26.84107]
[1778779931841,33.82,81454.59,0.5,-0.41674,0.00017,26.84107]
[1778779932019,33.82,81454.59,0.5,-0.41674,0.00017,26.84107]
[1778779932050,33.82,81454.59,0.5,-0.41674,0.00017,26.84107]
[1778779932221,33.82,81454.59,0.5,-0.41674,0.00017,26.84107]
[1778779932257,33.82,81454.59,0.5,-0.41674,0.00017,26.84107]
[1778779932424,33.82,81454.59,0.5,-0.41674,0.00017,26.84107]
[1778779932436,33.82,81454.59,0.5,-0.41674,0.00017,26.84107]
[1778779932523,33.82,81449.76,0.5,-0.41755,0.00017,26.85114]
[1778779932628,33.82,81449.76,0.5,-0.41755,0.00017,26.85114]
[1778779933428,33.82,81449.76,0.5,-0.41755,0.00017,26.85114]
[1778779933494,33.82,81451.72,0.5,-0.41723,0.00017,26.84712]
[1778779935109,33.82,81451.72,0.5,-0.41723,0.00017,26.84712]
[1778779935147,33.82,81451.72,0.5,-0.41723,0.00017,26.84712]
[1778779935233,33.82,81454.47,0.5,-0.41677,0.00017,26.84139]
[1778779935769,33.82,81454.47,0.5,-0.41677,0.00017,26.84139]
[1778779935783,33.82,81454.47,0.5,-0.41677,0.00017,26.84139]
[1778779935936,33.82,81454.47,0.5,-0.41677,0.00017,26.84139]
[1778779935956,33.82,81454.47,0.5,-0.41677,0.00017,26.84139]
[1778779936083,33.82,81454.47,0.5,-0.41677,0.00017,26.84139]
[1778779936111,33.82,81454.47,0.5,-0.41677,0.00017,26.84139]
[1778779936272,33.82,81454.47,0.5,-0.41677,0.00017,26.84139]
[1778779936292,33.82,81454.47,0.5,-0.41677,0.00017,26.84139]
[1778779936373,33.82,81453.94,0.5,-0.41686,0.00017,26.84251]
[1778779936733,33.82,81453.94,0.5,-0.41686,0.00017,26.84251]
[1778779937157,33.82,81453.94,0.5,-0.41686,0.00017,26.84251]
[1778779938937,33.82,81455.08,0.5,-0.41667,0.00017,26.84014]
[1778779938978,33.82,81455.08,0.5,-0.41667,0.00017,26.84014]
[1778779939193,33.82,81455.08,0.5,-0.41667,0.00017,26.84014]
[1778779939487,33.82,81455.08,0.5,-0.41667,0.00017,26.84014]
[1778779939519,33.82,81455.08,0.5,-0.41667,0.00017,26.84014]
[1778779939588,33.82,81441.39,0.5,-0.41896,0.00017,26.86844]
[1778779941275,33.83,81438.12,0.5,-0.41952,0.00017,26.8751]
[1778779943029,33.83,81433.88,0.5,-0.42023,0.00017,26.88363]
[1778779943039,33.83,81433.88,0.5,-0.42023,0.00017,26.88363]
[1778779943152,33.83,81433.88,0.5,-0.42023,0.00017,26.88363]
[1778779943184,33.83,81433.88,0.5,-0.42023,0.00017,26.88363]
[1778779943814,33.83,81433.4,0.5,-0.42031,0.00017,26.88459]
[1778779943880,33.83,81433.4,0.5,-0.42031,0.00017,26.88459]
[1778779943927,33.83,81433.4,0.5,-0.42031,0.00017,26.88459]
[1778779944016,33.83,81433.4,0.5,-0.42031,0.00017,26.88459]
[1778779944118,33.83,81433.4,0.5,-0.42031,0.00017,26.88459]
[1778779944432,33.83,81433.4,0.5,-0.42031,0.00017,26.88459]
[1778779944474,33.83,81433.4,0.5,-0.42031,0.00017,26.88459]
[1778779944508,33.83,81424.02,0.5,-0.42189,0.00017,26.90311]
[1778779944636,33.83,81424.02,0.5,-0.42189,0.00017,26.90311]
[1778779944651,33.83,81424.02,0.5,-0.42189,0.00017,26.90311]
[1778779944839,33.83,81424.02,0.5,-0.42189,0.00017,26.90311]
[1778779944859,33.83,81424.02,0.5,-0.42189,0.00017,26.90311]
[1778779945053,33.83,81424.02,0.5,-0.42189,0.00017,26.90311]
[1778779945065,33.83,81424.02,0.5,-0.42189,0.00017,26.90311]
[1778779945263,33.83,81424.02,0.5,-0.42189,0.00017,26.90311]
[1778779945364,33.83,81417.93,0.5,-0.42292,0.00017,26.91489]
[1778779946324,33.83,81417.93,0.5,-0.42292,0.00017,26.91489]
[1778779946414,33.83,81417.46,0.5,-0.423,0.00017,26.91579]
[1778779949148,33.83,81418.37,0.5,-0.42284,0.00017,26.91404]
[1778779949205,33.83,81418.37,0.5,-0.42284,0.00017,26.91404]
[1778779949292,33.83,81418.37,0.5,-0.42284,0.00017,26.91404]
[1778779949323,33.83,81418.37,0.5,-0.42284,0.00017,26.91404]
[1778779949440,33.83,81418.37,0.5,-0.42284,0.00017,26.91404]
[1778779949479,33.83,81418.37,0.5,-0.42284,0.00017,26.91404]
[1778779949541,33.83,81422.15,0.5,-0.42221,0.00017,26.90674]
[1778779949846,33.83,81422.15,0.5,-0.42221,0.00017,26.90674]
[1778779950170,33.83,81422.15,0.5,-0.42221,0.00017,26.90674]
[1778779950475,33.83,81422.15,0.5,-0.42221,0.00017,26.90674]
[1778779953724,33.83,81423.72,0.5,-0.42193,0.00017,26.89997]
[1778779953740,33.83,81423.72,0.5,-0.42193,0.00017,26.89997]
[1778779954602,33.83,81418.67,0.5,-0.42278,0.00017,26.90975]
[1778779955833,33.83,81418.67,0.5,-0.42278,0.00017,26.90974]
[1778779956693,33.83,81420.22,0.5,-0.42252,0.00017,26.90675]
[1778779962424,33.83,81434.65,0.5,-0.42009,0.00017,26.87837]
[1778779962864,33.83,81434.65,0.5,-0.42009,0.00017,26.87837]
[1778779968466,33.83,81433.07,0.5,-0.42036,0.00017,26.88158]
[1778779969069,33.83,81433.07,0.5,-0.42036,0.00017,26.88158]
[1778779970478,33.83,81425.36,0.5,-0.42166,0.00017,26.89682]
[1778779974556,33.83,81414.72,0.5,-0.42345,0.00017,26.91737]
[1778779976520,33.83,81421.7,0.5,-0.42228,0.00017,26.90396]
[1778779980630,33.83,81423.18,0.5,-0.42203,0.00017,26.90109]
[1778779980709,33.83,81425.67,0.5,-0.42161,0.00017,26.89623]
[1778779981556,33.83,81425.72,0.5,-0.4216,0.00017,26.89613]
[1778779982568,33.83,81434.0,0.5,-0.42021,0.00017,26.87976]
[1778779983633,33.83,81434.0,0.5,-0.42021,0.00017,26.87976]
[1778779983968,33.83,81436.51,0.5,-0.41979,0.00017,26.87473]
[1778779985527,33.83,81434.08,0.5,-0.42019,0.00017,26.87961]
[1778779985628,33.83,81433.67,0.5,-0.42026,0.00017,26.88043]
[1778779986167,33.83,81433.67,0.5,-0.42026,0.00017,26.88043]
[1778779987408,33.83,81433.67,0.5,-0.42026,0.00017,26.8804]
[1778779987599,33.83,81440.23,0.5,-0.41916,0.00017,26.86721]
[1778779988509,33.83,81440.23,0.5,-0.41916,0.00017,26.86721]
[1778779991484,33.83,81435.29,0.5,-0.41999,0.00017,26.87716]
[1778779993119,33.83,81437.88,0.5,-0.41956,0.00017,26.87198]
[1778779993206,33.83,81437.88,0.5,-0.41956,0.00017,26.87198]
[1778779993640,33.83,81441.34,0.5,-0.41897,0.00017,26.86494]
[1778779994646,33.83,81450.24,0.5,-0.41748,0.00017,26.84667]
[1778779994705,33.83,81450.24,0.5,-0.41748,0.00017,26.84667]
[1778779996661,33.83,81462.59,0.5,-0.4154,0.00017,26.8206]
[1778779997670,33.82,81464.28,0.5,-0.41511,0.00017,26.81693]
[1778779999208,33.82,81465.08,0.5,-0.41498,0.00017,26.81517]
[1778779999681,33.82,81464.31,0.5,-0.4151,0.00017,26.81677]
[1778780001312,33.82,81466.07,0.5,-0.4148,0.00017,26.81294]
[1778780001321,33.82,81466.07,0.5,-0.4148,0.00017,26.81294]
[1778780001696,33.82,81465.2,0.5,-0.41495,0.00017,26.81476]
[1778780002851,33.82,81464.89,0.5,-0.415,0.00017,26.81537]
[1778780003648,33.82,81470.37,0.5,-0.41407,0.00017,26.8035]
[1778780004624,33.82,81476.89,0.5,-0.41298,0.00017,26.78923]
[1778780005418,33.82,81476.89,0.5,-0.41298,0.00017,26.78923]
[1778780005672,33.82,81480.08,0.5,-0.41245,0.00017,26.78219]
[1778780005903,33.82,81480.08,0.5,-0.41245,0.00017,26.78219]
[1778780006000,33.82,81479.59,0.5,-0.41253,0.00017,26.78327]
[1778780008043,33.82,81479.9,0.5,-0.41248,0.00017,26.78259]
[1778780008090,33.82,81479.9,0.5,-0.41248,0.00017,26.78259]
[1778780008143,33.82,81479.9,0.5,-0.41248,0.00017,26.78259]
[1778780008487,33.82,81479.9,0.5,-0.41248,0.00017,26.78259]
[1778780008557,33.82,81470.92,0.5,-0.41398,0.00017,26.80232]
[1778780010031,33.82,81470.92,0.5,-0.41398,0.00017,26.80232]
[1778780010609,33.82,81470.92,0.5,-0.41398,0.00017,26.80232]
[1778780010680,33.81,81461.6,0.5,-0.41554,0.00017,26.82229]
[1778780011986,33.81,81461.6,0.5,-0.41554,0.00017,26.82229]
[1778780012451,33.81,81461.6,0.5,-0.41554,0.00017,26.82229]
[1778780012480,33.81,81461.6,0.5,-0.41554,0.00017,26.82229]
[1778780012550,33.81,81462.61,0.5,-0.41535,0.00017,26.81632]
[1778780013254,33.81,81462.61,0.5,-0.41535,0.00017,26.81632]
[1778780014116,33.81,81457.29,0.5,-0.41624,0.00017,26.82757]
[1778780014258,33.81,81461.47,0.5,-0.41554,0.00017,26.81871]
[1778780016416,33.81,81467.12,0.5,-0.41459,0.00017,26.80654]
[1778780016625,33.81,81467.12,0.5,-0.41459,0.00017,26.80654]
[1778780016751,33.8,81470.96,0.5,-0.41394,0.00017,26.7981]
[1778780016967,33.8,81473.89,0.5,-0.41345,0.00017,26.79171]
[1778780018429,33.8,81473.89,0.5,-0.41345,0.00017,26.79171]
[1778780023138,33.8,81480.47,0.5,-0.41235,0.00017,26.77723]
[1778780026084,33.81,81477.09,0.5,-0.41292,0.00017,26.78473]
[1778780026256,33.81,81477.09,0.5,-0.41292,0.00017,26.78473]
[1778780026462,33.81,81477.09,0.5,-0.41292,0.00017,26.78473]
[1778780026610,33.81,81475.92,0.5,-0.41311,0.00017,26.78732]
[1778780027623,33.81,81462.32,0.5,-0.41539,0.00017,26.81681]
[1778780028391,33.8,81458.74,0.5,-0.41599,0.00017,26.82438]
[1778780033928,33.8,81458.88,0.5,-0.41595,0.00017,26.82384]
[1778780035432,33.8,81458.88,0.5,-0.41595,0.00017,26.82384]
[1778780035630,33.8,81458.88,0.5,-0.41595,0.00017,26.82384]
[1778780035726,33.79,81460.75,0.5,-0.41563,0.00017,26.81977]
[1778780037306,33.79,81454.83,0.5,-0.41662,0.00017,26.83225]
[1778780037459,33.79,81454.83,0.5,-0.41662,0.00017,26.83225]
[1778780037593,33.79,81454.83,0.5,-0.41662,0.00017,26.83225]
[1778780037685,33.79,81450.04,0.5,-0.41742,0.00017,26.84223]
[1778780039427,33.79,81440.88,0.5,-0.41896,0.00017,26.86103]
[1778780040473,33.79,81449.18,0.5,-0.41757,0.00017,26.84399]
[1778780040913,33.79,81449.18,0.5,-0.41757,0.00017,26.84399]
[1778780041684,33.79,81452.17,0.5,-0.41706,0.00017,26.83777]
[1778780042361,33.79,81455.71,0.5,-0.41647,0.00017,26.83032]
[1778780047977,33.79,81451.48,0.5,-0.41717,0.00017,26.83912]
[1778780050680,33.78,81444.84,0.5,-0.41828,0.00017,26.85277]
[1778780053731,33.78,81444.61,0.5,-0.41832,0.00017,26.85323]
[1778780053227,33.78,81451.35,0.5,-0.41719,0.00017,26.83926]
[1778780054078,33.78,81451.35,0.5,-0.41719,0.00017,26.83926]
[1778780054727,33.78,81463.83,0.5,-0.41509,0.00017,26.81287]
[1778780055455,33.78,81463.83,0.5,-0.41509,0.00017,26.81287]
[1778780055471,33.78,81463.83,0.5,-0.41509,0.00017,26.81287]
[1778780055536,33.78,81463.83,0.5,-0.41509,0.00017,26.81287]
[1778780055589,33.78,81463.83,0.5,-0.41509,0.00017,26.81287]
[1778780055619,33.78,81463.83,0.5,-0.41509,0.00017,26.81287]
[1778780055737,33.78,81463.83,0.5,-0.41509,0.00017,26.81287]
[1778780055771,33.78,81474.88,0.5,-0.41324,0.00017,26.78887]
[1778780055937,33.78,81474.88,0.5,-0.41324,0.00017,26.78887]
[1778780055961,33.78,81474.88,0.5,-0.41324,0.00017,26.78887]
[1778780056152,33.78,81474.88,0.5,-0.41324,0.00017,26.78887]
[1778780056204,33.78,81474.88,0.5,-0.41324,0.00017,26.78887]
[1778780056349,33.78,81474.88,0.5,-0.41324,0.00017,26.78887]
[1778780056380,33.78,81474.88,0.5,-0.41324,0.00017,26.78887]
[1778780056548,33.78,81474.88,0.5,-0.41324,0.00017,26.78887]
[1778780056559,33.78,81474.88,0.5,-0.41324,0.00017,26.78887]
[1778780056752,33.78,81474.88,0.5,-0.41324,0.00017,26.78887]
[1778780056648,33.78,81481.28,0.5,-0.41217,0.00017,26.7747]
[1778780056775,33.78,81481.28,0.5,-0.41217,0.00017,26.7747]
[1778780057744,33.78,81481.28,0.5,-0.41217,0.00017,26.7747]
[1778780057092,33.78,81481.28,0.5,-0.41217,0.00017,26.7747]
[1778780058326,33.78,81481.28,0.5,-0.41217,0.00017,26.7747]
[1778780058493,33.78,81481.28,0.5,-0.41217,0.00017,26.7747]
[1778780058519,33.78,81481.28,0.5,-0.41217,0.00017,26.7747]
[1778780058531,33.78,81484.93,0.5,-0.41155,0.00017,26.76652]
[1778780059713,33.78,81492.75,0.5,-0.41024,0.00017,26.74878]
[1778780062093,33.78,81494.79,0.5,-0.4099,0.00017,26.7441]
[1778780062193,33.78,81492.55,0.5,-0.41028,0.00017,26.74921]
[1778780063508,33.78,81492.55,0.5,-0.41028,0.00017,26.74921]
[1778780063605,33.78,81496.92,0.5,-0.40954,0.00017,26.73917]
[1778780063907,33.78,81496.92,0.5,-0.40954,0.00017,26.73917]
[1778780064142,33.78,81496.02,0.5,-0.40969,0.00017,26.74123]
[1778780069572,33.78,81497.79,0.5,-0.40939,0.00017,26.73711]
[1778780071795,33.78,81504.69,0.5,-0.40823,0.00017,26.71731]
[1778780071818,33.78,81504.69,0.5,-0.40823,0.00017,26.71731]
[1778780072621,33.78,81506.88,0.5,-0.40786,0.00017,26.71217]
[1778780073910,33.78,81507.56,0.5,-0.40775,0.00017,26.71057]
[1778780074450,33.78,81507.56,0.5,-0.40775,0.00017,26.71057]
[1778780074465,33.78,81507.56,0.5,-0.40775,0.00017,26.71057]
[1778780074563,33.78,81515.26,0.5,-0.40646,0.00017,26.6923]
[1778780075861,33.78,81519.71,0.5,-0.40572,0.00017,26.68162]
[1778780076608,33.78,81519.71,0.5,-0.40572,0.00017,26.68162]
[1778780076619,33.78,81523.57,0.5,-0.40508,0.00017,26.67229]
[1778780078689,33.78,81532.86,0.5,-0.40353,0.00017,26.64951]
[1778780081395,33.78,81533.54,0.5,-0.40341,0.00017,26.64779]
[1778780081719,33.78,81541.69,0.5,-0.40205,0.00017,26.62742]
[1778780082566,33.78,81541.69,0.5,-0.40205,0.00017,26.62742]
[1778780084107,33.78,81547.57,0.5,-0.40107,0.00017,26.61249]
[1778780084284,33.77,81546.84,0.5,-0.40119,0.00017,26.61433]
[1778780089318,33.77,81551.02,0.5,-0.40049,0.00017,26.60355]
[1778780092520,33.77,81543.76,0.5,-0.4017,0.00017,26.62195]
[1778780098381,33.77,81546.95,0.5,-0.40116,0.00017,26.61372]
[1778780101044,33.77,81547.61,0.5,-0.40104,0.00017,26.61199]
[1778780101708,33.77,81561.85,0.5,-0.39867,0.00017,26.57527]
[1778780106734,33.76,81558.21,0.5,-0.39928,0.00017,26.58468]
[1778780108823,33.76,81550.43,0.5,-0.40057,0.00017,26.60466]
[1778780110915,33.76,81552.42,0.5,-0.40023,0.00017,26.59952]
[1778780111473,33.76,81552.33,0.5,-0.40025,0.00017,26.59975]
[1778780112456,33.76,81552.33,0.5,-0.40025,0.00017,26.59975]
[1778780112551,33.76,81551.39,0.5,-0.4004,0.00017,26.60212]
[1778780115738,33.76,81551.6,0.5,-0.40036,0.00017,26.60154]
[1778780115845,33.76,81554.94,0.5,-0.39981,0.00017,26.5929]
[1778780117555,33.76,81554.94,0.5,-0.39981,0.00017,26.5929]
[1778780117619,33.76,81560.52,0.5,-0.39888,0.00017,26.5784]
[1778780119874,33.76,81561.25,0.5,-0.39875,0.00017,26.57646]
[1778780120175,33.76,81564.3,0.5,-0.39824,0.00017,26.56845]
[1778780120504,33.76,81564.3,0.5,-0.39824,0.00017,26.56845]
[1778780120792,33.76,81592.6,0.5,-0.39355,0.00017,26.49236]
[1778780121160,33.76,81592.6,0.5,-0.39355,0.00017,26.49236]
[1778780121221,33.76,81592.6,0.5,-0.39355,0.00017,26.49236]
[1778780121303,33.76,81592.6,0.5,-0.39355,0.00017,26.49236]
[1778780121748,33.76,81592.6,0.5,-0.39355,0.00017,26.49236]
[1778780121802,33.75,81597.5,0.5,-0.39274,0.00017,26.47869]
[1778780121863,33.75,81597.5,0.5,-0.39274,0.00017,26.47869]
[1778780121955,33.75,81597.5,0.5,-0.39274,0.00017,26.47869]
[1778780122041,33.75,81597.5,0.5,-0.39274,0.00017,26.47869]
[1778780122154,33.75,81597.5,0.5,-0.39274,0.00017,26.47869]
[1778780122191,33.75,81597.5,0.5,-0.39274,0.00017,26.47869]
[1778780122377,33.75,81597.5,0.5,-0.39274,0.00017,26.47869]
[1778780122401,33.75,81597.5,0.5,-0.39274,0.00017,26.47869]
[1778780122618,33.75,81597.5,0.5,-0.39274,0.00017,26.47869]
[1778780122674,33.75,81597.5,0.5,-0.39274,0.00017,26.47869]
[1778780122810,33.75,81597.5,0.5,-0.39274,0.00017,26.47869]
[1778780122776,33.75,81595.4,0.5,-0.39308,0.00017,26.48451]
[1778780122842,33.75,81595.4,0.5,-0.39308,0.00017,26.48451]
[1778780122855,33.75,81595.4,0.5,-0.39308,0.00017,26.48451]
[1778780123168,33.75,81595.4,0.5,-0.39308,0.00017,26.48451]
[1778780123227,33.75,81595.4,0.5,-0.39308,0.00017,26.48451]
[1778780123745,33.75,81597.93,0.5,-0.39266,0.00017,26.47746]
[1778780124896,33.75,81600.41,0.5,-0.39225,0.00017,26.47052]
[1778780124911,33.75,81600.41,0.5,-0.39225,0.00017,26.47052]
[1778780125570,33.75,81600.41,0.5,-0.39225,0.00017,26.47049]
[1778780126238,33.75,81600.41,0.5,-0.39225,0.00017,26.47049]
[1778780126279,33.75,81600.41,0.5,-0.39225,0.00017,26.47049]
[1778780126343,33.75,81600.41,0.5,-0.39225,0.00017,26.47049]
[1778780126372,33.75,81600.41,0.5,-0.39225,0.00017,26.47049]
[1778780126448,33.75,81600.41,0.5,-0.39225,0.00017,26.47049]
[1778780126488,33.75,81600.41,0.5,-0.39225,0.00017,26.47049]
[1778780126553,33.75,81600.41,0.5,-0.39225,0.00017,26.47049]
[1778780126580,33.75,81600.41,0.5,-0.39225,0.00017,26.47049]
[1778780126654,33.75,81601.06,0.5,-0.39214,0.00017,26.46865]
[1778780129455,33.75,81603.05,0.5,-0.39181,0.00017,26.46303]
[1778780129492,33.75,81603.05,0.5,-0.39181,0.00017,26.46303]
[1778780129564,33.75,81603.05,0.5,-0.39181,0.00017,26.46303]
[1778780129663,33.75,81601.7,0.5,-0.39203,0.00017,26.46678]
[1778780131500,33.75,81601.7,0.5,-0.39203,0.00017,26.46676]
[1778780131613,33.75,81602.49,0.5,-0.39188,0.00017,26.46075]
[1778780132031,33.75,81602.49,0.5,-0.39188,0.00017,26.46075]
[1778780132119,33.75,81602.49,0.5,-0.39188,0.00017,26.46075]
[1778780132587,33.75,81602.49,0.5,-0.39188,0.00017,26.46075]
[1778780132844,33.75,81640.85,0.5,-0.38556,0.00016,26.34998]
[1778780133098,33.75,81640.85,0.5,-0.38556,0.00016,26.34998]
[1778780133692,33.75,81638.8,0.5,-0.3859,0.00016,26.35613]
[1778780133902,33.75,81638.8,0.5,-0.3859,0.00016,26.35613]
[1778780134004,33.75,81638.8,0.5,-0.3859,0.00016,26.35613]
[1778780134638,33.75,81638.8,0.5,-0.3859,0.00016,26.35617]
[1778780138757,33.75,81643.04,0.5,-0.3852,0.00016,26.34343]
[1778780138781,33.75,81643.04,0.5,-0.3852,0.00016,26.34343]
[1778780139776,33.75,81643.85,0.5,-0.38506,0.00016,26.34093]
[1778780140486,33.75,81643.85,0.5,-0.38506,0.00016,26.34093]
[1778780140554,33.75,81643.85,0.5,-0.38506,0.00016,26.34093]
[1778780140680,33.75,81643.48,0.5,-0.38512,0.00016,26.34199]
[1778780141766,33.75,81643.48,0.5,-0.38512,0.00016,26.34199]
[1778780141834,33.75,81653.69,0.5,-0.38344,0.00016,26.31123]
[1778780144311,33.74,81653.36,0.5,-0.38349,0.00016,26.3121]
[1778780144648,33.74,81653.36,0.5,-0.38349,0.00016,26.3121]
[1778780144786,33.74,81653.36,0.5,-0.38349,0.00016,26.3121]
[1778780144820,33.74,81670.69,0.5,-0.38064,0.00016,26.25884]
[1778780146223,33.74,81670.69,0.5,-0.38064,0.00016,26.25878]
[1778780146256,33.74,81670.69,0.5,-0.38064,0.00016,26.25878]
[1778780146725,33.74,81674.86,0.5,-0.37995,0.00016,26.24568]
[1778780148084,33.74,81678.95,0.5,-0.37928,0.00016,26.23291]
[1778780148121,33.74,81678.95,0.5,-0.37928,0.00016,26.23291]
[1778780148264,33.74,81678.95,0.5,-0.37928,0.00016,26.23291]
[1778780148738,33.74,81678.58,0.5,-0.37935,0.00016,26.23412]
[1778780149402,33.74,81678.58,0.5,-0.37935,0.00016,26.23412]
[1778780149442,33.74,81678.58,0.5,-0.37935,0.00016,26.23412]
[1778780149486,33.74,81678.58,0.5,-0.37935,0.00016,26.23412]
[1778780149505,33.74,81678.58,0.5,-0.37935,0.00016,26.23412]
[1778780149632,33.74,81678.58,0.5,-0.37935,0.00016,26.23412]
[1778780149659,33.74,81678.58,0.5,-0.37935,0.00016,26.23412]
[1778780149750,33.74,81684.78,0.5,-0.37834,0.00016,26.2146]
[1778780149953,33.74,81684.78,0.5,-0.37834,0.00016,26.2146]
[1778780150033,33.74,81684.78,0.5,-0.37834,0.00016,26.2146]
[1778780150428,33.74,81684.78,0.5,-0.37834,0.00016,26.2146]
[1778780150454,33.74,81684.78,0.5,-0.37834,0.00016,26.2146]
[1778780150755,33.74,81683.53,0.5,-0.37854,0.00016,26.21858]
[1778780151250,33.74,81683.53,0.5,-0.37854,0.00016,26.21858]
[1778780151369,33.74,81683.53,0.5,-0.37854,0.00016,26.21858]
[1778780151784,33.74,81692.89,0.5,-0.37701,0.00016,26.18879]
[1778780152573,33.74,81692.89,0.5,-0.37701,0.00016,26.18879]
[1778780152607,33.74,81692.89,0.5,-0.37701,0.00016,26.18879]
[1778780153016,33.74,81692.89,0.5,-0.37701,0.00016,26.18881]
[1778780153040,33.74,81692.89,0.5,-0.37701,0.00016,26.18881]
[1778780153861,33.74,81692.89,0.5,-0.37701,0.00016,26.18881]
[1778780154784,33.74,81688.94,0.5,-0.37766,0.00016,26.20144]
[1778780157499,33.74,81684.35,0.5,-0.37841,0.00016,26.21606]
[1778780157805,33.74,81681.87,0.5,-0.37882,0.00016,26.22393]
[1778780160283,33.74,81685.26,0.5,-0.37827,0.00016,26.21324]
[1778780160825,33.74,81685.96,0.5,-0.37815,0.00016,26.21104]
[1778780165847,33.75,81679.16,0.5,-0.37927,0.00016,26.23259]
[1778780165882,33.75,81666.68,0.5,-0.38131,0.00016,26.27153]
[1778780167879,33.74,81663.83,0.5,-0.38177,0.00016,26.28015]
[1778780169890,33.74,81656.27,0.5,-0.383,0.00016,26.3031]
[1778780172913,33.74,81648.46,0.5,-0.38428,0.00016,26.32664]
[1778780173710,33.74,81648.46,0.5,-0.38428,0.00016,26.32664]
[1778780173835,33.74,81648.46,0.5,-0.38428,0.00016,26.32664]
[1778780174337,33.74,81647.89,0.5,-0.38437,0.00016,26.32832]
[1778780174352,33.74,81647.89,0.5,-0.38437,0.00016,26.32832]
[1778780174929,33.74,81641.32,0.5,-0.38545,0.00016,26.34795]
[1778780175518,33.74,81641.32,0.5,-0.38545,0.00016,26.34795]
[1778780175558,33.74,81641.32,0.5,-0.38545,0.00016,26.34795]
[1778780176707,33.74,81638.41,0.5,-0.38593,0.00016,26.35663]
[1778780176804,33.74,81638.41,0.5,-0.38593,0.00016,26.35663]
[1778780176939,33.74,81634.83,0.5,-0.38652,0.00016,26.36726]
[1778780178689,33.74,81632.28,0.5,-0.38694,0.00016,26.37481]
[1778780178953,33.74,81634.04,0.5,-0.38666,0.00016,26.36966]
[1778780180786,33.74,81630.85,0.5,-0.38718,0.00016,26.37907]
[1778780180968,33.74,81631.54,0.5,-0.38707,0.00016,26.37708]
[1778780183184,33.74,81627.74,0.5,-0.3877,0.00016,26.38826]
[1778780183247,33.74,81627.74,0.5,-0.3877,0.00016,26.38826]
[1778780189003,33.74,81622.9,0.5,-0.3885,0.00016,26.40244]
[1778780189298,33.74,81622.9,0.5,-0.3885,0.00016,26.40244]
[1778780189977,33.75,81613.76,0.5,-0.39001,0.00017,26.42873]
[1778780195010,33.75,81612.86,0.5,-0.39015,0.00017,26.42756]
[1778780200020,33.75,81617.34,0.5,-0.38941,0.00016,26.41481]
[1778780205074,33.75,81618.14,0.5,-0.38929,0.00016,26.41258]
[1778780210095,33.75,81616.32,0.5,-0.38959,0.00017,26.41788]
[1778780215099,33.75,81618.32,0.5,-0.38926,0.00016,26.41218]
[1778780220108,33.75,81623.47,0.5,-0.38842,0.00016,26.39737]
[1778780223974,33.75,81612.77,0.5,-0.39018,0.00017,26.42814]
[1778780226003,33.75,81606.35,0.5,-0.39124,0.00017,26.44629]
[1778780228983,33.75,81606.61,0.5,-0.3912,0.00017,26.44553]
[1778780228989,33.75,81606.86,0.5,-0.39116,0.00017,26.44481]
[1778780229053,33.75,81606.86,0.5,-0.39116,0.00017,26.44481]
[1778780229924,33.75,81613.63,0.5,-0.39004,0.00017,26.42561]
[1778780235353,33.75,81610.08,0.5,-0.39062,0.00017,26.43568]
[1778780240424,33.75,81612.55,0.5,-0.39021,0.00017,26.42865]
[1778780245443,33.75,81613.22,0.5,-0.3901,0.00017,26.42673]
[1778780252458,33.75,81610.26,0.5,-0.39058,0.00017,26.43135]
[1778780252651,33.75,81610.26,0.5,-0.39058,0.00017,26.43135]
[1778780252763,33.75,81610.26,0.5,-0.39058,0.00017,26.43135]
[1778780252889,33.75,81607.71,0.5,-0.391,0.00017,26.43856]
[1778780253964,33.75,81607.71,0.5,-0.391,0.00017,26.43856]
[1778780254055,33.75,81595.14,0.5,-0.39308,0.00017,26.47369]
[1778780254105,33.75,81595.14,0.5,-0.39308,0.00017,26.47369]
[1778780254115,33.75,81595.14,0.5,-0.39308,0.00017,26.47369]
[1778780254117,33.75,81595.14,0.5,-0.39308,0.00017,26.47369]
[1778780254144,33.75,81595.14,0.5,-0.39308,0.00017,26.47369]
[1778780254236,33.75,81595.14,0.5,-0.39308,0.00017,26.47369]
[1778780254337,33.75,81595.14,0.5,-0.39308,0.00017,26.47369]
[1778780254352,33.75,81595.14,0.5,-0.39308,0.00017,26.47369]
[1778780254601,33.75,81595.14,0.5,-0.39308,0.00017,26.47369]
[1778780254615,33.75,81595.14,0.5,-0.39308,0.00017,26.47369]
[1778780254813,33.75,81595.14,0.5,-0.39308,0.00017,26.47369]
[1778780254829,33.75,81595.14,0.5,-0.39308,0.00017,26.47369]
[1778780255032,33.75,81595.14,0.5,-0.39308,0.00017,26.47369]
[1778780254839,33.75,81589.82,0.5,-0.39396,0.00017,26.48833]
[1778780255065,33.75,81589.82,0.5,-0.39396,0.00017,26.48833]
[1778780255243,33.75,81589.82,0.5,-0.39396,0.00017,26.48833]
[1778780255279,33.75,81589.82,0.5,-0.39396,0.00017,26.48833]
[1778780255447,33.75,81589.82,0.5,-0.39396,0.00017,26.48833]
[1778780255458,33.75,81589.82,0.5,-0.39396,0.00017,26.48833]
[1778780255660,33.75,81589.82,0.5,-0.39396,0.00017,26.48833]
[1778780255669,33.75,81589.82,0.5,-0.39396,0.00017,26.48833]
[1778780255922,33.75,81589.82,0.5,-0.39396,0.00017,26.48833]
[1778780256023,33.75,81587.81,0.5,-0.39429,0.00017,26.49381]
[1778780258013,33.75,81587.81,0.5,-0.39429,0.00017,26.49377]
[1778780258421,33.75,81587.55,0.5,-0.39433,0.00017,26.49443]
[1778780258772,33.75,81587.55,0.5,-0.39433,0.00017,26.49443]
[1778780258892,33.75,81587.55,0.5,-0.39433,0.00017,26.49443]
[1778780259008,33.75,81587.55,0.5,-0.39433,0.00017,26.49443]
[1778780259038,33.75,81587.29,0.5,-0.39437,0.00017,26.4951]
[1778780259328,33.75,81587.29,0.5,-0.39437,0.00017,26.4951]
[1778780259991,33.75,81595.58,0.5,-0.39299,0.00017,26.47225]
[1778780260988,33.75,81595.58,0.5,-0.39299,0.00017,26.47225]
[1778780261038,33.74,81598.07,0.5,-0.39258,0.00017,26.4653]
[1778780261848,33.74,81598.07,0.5,-0.39258,0.00017,26.4653]
[1778780262319,33.74,81598.8,0.5,-0.39245,0.00017,26.46323]
[1778780263041,33.74,81598.8,0.5,-0.39245,0.00017,26.46323]
[1778780262547,33.74,81598.8,0.5,-0.39245,0.00017,26.4632]
[1778780263551,33.74,81598.62,0.5,-0.39248,0.00017,26.46368]
[1778780265262,33.74,81598.1,0.5,-0.39257,0.00017,26.46509]
[1778780265346,33.74,81598.1,0.5,-0.39257,0.00017,26.46509]
[1778780270600,33.74,81593.12,0.5,-0.39338,0.00017,26.47866]
[1778780275856,33.73,81591.33,0.5,-0.39366,0.00017,26.48342]
[1778780276053,33.73,81591.33,0.5,-0.39366,0.00017,26.48342]
[1778780276070,33.73,81591.19,0.5,-0.39369,0.00017,26.48376]
[1778780277580,33.73,81591.19,0.5,-0.39368,0.00017,26.48371]
[1778780277682,33.73,81578.35,0.5,-0.39581,0.00017,26.51861]
[1778780278942,33.73,81570.64,0.5,-0.39709,0.00017,26.53918]
[1778780279437,33.73,81570.64,0.5,-0.39709,0.00017,26.53918]
[1778780279665,33.73,81570.64,0.5,-0.39708,0.00017,26.53912]
[1778780283757,33.73,81569.96,0.5,-0.39719,0.00017,26.54077]
[1778780283797,33.73,81570.53,0.5,-0.39709,0.00017,26.53925]
[1778780289840,33.72,81569.57,0.5,-0.39725,0.00017,26.5417]
[1778780294894,33.72,81574.39,0.5,-0.39644,0.00017,26.5287]
[1778780300814,33.72,81573.55,0.5,-0.39657,0.00017,26.53087]
[1778780301596,33.72,81573.55,0.5,-0.39657,0.00017,26.53087]
[1778780302052,33.72,81584.31,0.5,-0.39479,0.00017,26.50183]
[1778780303191,33.72,81585.2,0.5,-0.39464,0.00017,26.4994]
[1778780303197,33.72,81585.2,0.5,-0.39464,0.00017,26.4994]
[1778780303838,33.72,81585.2,0.5,-0.39463,0.00017,26.49936]
[1778780305850,33.72,81573.66,0.5,-0.39655,0.00017,26.53046]
[1778780310885,33.67,81568.5,0.5,-0.39729,0.00017,26.54207]
[1778780312174,33.67,81565.99,0.5,-0.39769,0.00017,26.54496]
[1778780312241,33.67,81565.99,0.5,-0.39769,0.00017,26.54496]
[1778780312535,33.67,81565.99,0.5,-0.39769,0.00017,26.54496]
[1778780312979,33.67,81553.36,0.5,-0.39979,0.00017,26.57794]
[1778780314362,33.67,81547.88,0.5,-0.4007,0.00017,26.592]
[1778780315057,33.67,81544.64,0.5,-0.40124,0.00017,26.60026]
[1778780318009,33.67,81551.44,0.5,-0.4001,0.00017,26.58275]
[1778780318671,33.67,81551.44,0.5,-0.4001,0.00017,26.58275]
[1778780318733,33.67,81551.44,0.5,-0.4001,0.00017,26.58275]
[1778780318949,33.67,81561.58,0.5,-0.39841,0.00017,26.55634]
[1778780319370,33.67,81561.58,0.5,-0.39841,0.00017,26.55634]
[1778780319951,33.66,81561.58,0.5,-0.39841,0.00017,26.55625]
[1778780321704,33.66,81563.48,0.5,-0.39809,0.00017,26.55127]
[1778780321735,33.66,81563.48,0.5,-0.39809,0.00017,26.55127]
[1778780321965,33.66,81563.7,0.5,-0.39805,0.00017,26.55062]
[1778780324542,33.66,81562.85,0.5,-0.39818,0.00017,26.55271]
[1778780324555,33.66,81562.85,0.5,-0.39818,0.00017,26.55271]
[1778780324987,33.66,81561.54,0.5,-0.3984,0.00017,26.55609]
[1778780326187,33.66,81561.51,0.5,-0.3984,0.00017,26.55609]
[1778780327000,33.66,81560.73,0.5,-0.39853,0.00017,26.55807]
[1778780328008,33.66,81569.94,0.5,-0.39699,0.00017,26.53372]
[1778780330027,33.66,81573.55,0.5,-0.39639,0.00017,26.52405]
[1778780331909,33.66,81569.31,0.5,-0.3971,0.00017,26.53538]
[1778780332037,33.65,81568.3,0.5,-0.39726,0.00017,26.53806]
[1778780337072,33.65,81569.12,0.5,-0.39713,0.00017,26.53585]
[1778780342109,33.65,81570.02,0.5,-0.39697,0.00017,26.5334]
[1778780343835,33.65,81569.59,0.5,-0.39704,0.00017,26.53454]
[1778780344128,33.65,81577.23,0.5,-0.39577,0.00017,26.51403]
[1778780345925,33.65,81577.23,0.5,-0.39577,0.00017,26.51402]
[1778780345952,33.65,81577.23,0.5,-0.39577,0.00017,26.51402]
[1778780346135,33.65,81589.05,0.5,-0.39381,0.00017,26.48174]
[1778780346179,33.65,81589.05,0.5,-0.39381,0.00017,26.48174]
[1778780347142,33.65,81590.09,0.5,-0.39363,0.00017,26.47884]
[1778780347407,33.65,81590.09,0.5,-0.39363,0.00017,26.47884]
[1778780348149,33.65,81596.73,0.5,-0.39253,0.00017,26.46038]
[1778780350163,33.65,81589.15,0.5,-0.39378,0.00017,26.48135]
[1778780354303,33.65,81586.62,0.5,-0.39419,0.00017,26.48817]
[1778780355350,33.65,81586.71,0.5,-0.39418,0.00017,26.48788]
[1778780355759,33.65,81586.71,0.5,-0.39418,0.00017,26.48788]
[1778780355814,33.65,81586.71,0.5,-0.39418,0.00017,26.48788]
[1778780355954,33.65,81586.71,0.5,-0.39418,0.00017,26.48788]
[1778780356008,33.65,81582.64,0.5,-0.39485,0.00017,26.49898]
[1778780356270,33.65,81582.64,0.5,-0.39485,0.00017,26.49898]
[1778780356416,33.65,81582.64,0.5,-0.39485,0.00017,26.49898]
[1778780356478,33.65,81582.64,0.5,-0.39485,0.00017,26.49898]
[1778780356568,33.65,81582.64,0.5,-0.39485,0.00017,26.49898]
[1778780356699,33.65,81582.64,0.5,-0.39485,0.00017,26.49898]
[1778780356747,33.65,81582.64,0.5,-0.39485,0.00017,26.49898]
[1778780356898,33.65,81582.64,0.5,-0.39485,0.00017,26.49898]
[1778780356931,33.65,81582.64,0.5,-0.39485,0.00017,26.49898]
[1778780357116,33.65,81582.64,0.5,-0.39485,0.00017,26.49898]
[1778780357142,33.65,81582.64,0.5,-0.39485,0.00017,26.49898]
[1778780357183,33.64,81564.9,0.5,-0.3978,0.00017,26.5466]
[1778780357348,33.64,81564.9,0.5,-0.3978,0.00017,26.5466]
[1778780357378,33.64,81564.9,0.5,-0.3978,0.00017,26.5466]
[1778780357563,33.64,81564.9,0.5,-0.3978,0.00017,26.5466]
[1778780357585,33.64,81564.9,0.5,-0.3978,0.00017,26.5466]
[1778780357784,33.64,81564.9,0.5,-0.3978,0.00017,26.5466]
[1778780357821,33.64,81564.9,0.5,-0.3978,0.00017,26.5466]
[1778780357835,33.64,81564.9,0.5,-0.3978,0.00017,26.5466]
[1778780358104,33.64,81554.31,0.5,-0.39957,0.00017,26.57428]
[1778780359475,33.64,81554.31,0.5,-0.39957,0.00017,26.57428]
[1778780359482,33.64,81554.31,0.5,-0.39957,0.00017,26.57428]
[1778780360133,33.64,81554.3,0.5,-0.39956,0.00017,26.57414]
[1778780360408,33.64,81554.3,0.5,-0.39956,0.00017,26.57414]
[1778780361425,33.64,81554.54,0.5,-0.39952,0.00017,26.57355]
[1778780362148,33.64,81565.5,0.5,-0.39769,0.00017,26.54483]
[1778780362832,33.64,81565.5,0.5,-0.39769,0.00017,26.54483]
[1778780362845,33.64,81565.5,0.5,-0.39769,0.00017,26.54483]
[1778780362889,33.64,81569.57,0.5,-0.39702,0.00017,26.53402]
[1778780365420,33.64,81569.9,0.5,-0.39696,0.00017,26.53314]
[1778780365833,33.64,81570.14,0.5,-0.39692,0.00017,26.5325]
[1778780370025,33.64,81574.22,0.5,-0.39624,0.00017,26.52156]
[1778780374704,33.64,81565.51,0.5,-0.39768,0.00017,26.54102]
[1778780380388,33.64,81561.9,0.5,-0.39828,0.00017,26.55061]
[1778780386152,33.64,81559.73,0.5,-0.39865,0.00017,26.55635]
[1778780388995,33.64,81559.54,0.5,-0.39868,0.00017,26.55679]
[1778780389278,33.64,81558.59,0.5,-0.39883,0.00017,26.55915]
[1778780392559,33.64,81556.52,0.5,-0.39916,0.00017,26.56442]
[1778780392863,33.63,81556.21,0.5,-0.39921,0.00017,26.56509]
[1778780394396,33.63,81553.5,0.5,-0.39966,0.00017,26.57207]
[1778780399522,33.62,81553.53,0.5,-0.39963,0.00017,26.57155]
[1778780401459,33.62,81553.73,0.5,-0.39959,0.00017,26.57095]
[1778780404466,33.62,81558.88,0.5,-0.39872,0.00017,26.55739]
[1778780404478,33.62,81558.88,0.5,-0.39872,0.00017,26.55739]
[1778780404722,33.62,81558.88,0.5,-0.39872,0.00017,26.55739]
[1778780404755,33.62,81558.88,0.5,-0.39872,0.00017,26.55739]
[1778780405041,33.62,81558.88,0.5,-0.39872,0.00017,26.55739]
[1778780405051,33.62,81558.88,0.5,-0.39872,0.00017,26.55739]
[1778780405075,33.62,81558.88,0.5,-0.39872,0.00017,26.55739]
[1778780405209,33.62,81560.81,0.5,-0.3984,0.00017,26.55234]
[1778780405569,33.62,81542.89,0.5,-0.40139,0.00017,26.59872]
[1778780406574,33.62,81542.89,0.5,-0.40139,0.00017,26.59872]
[1778780406743,33.62,81542.89,0.5,-0.40139,0.00017,26.59872]
[1778780407038,33.62,81538.16,0.5,-0.40219,0.00017,26.61073]
[1778780407401,33.62,81538.16,0.5,-0.40219,0.00017,26.61073]
[1778780407497,33.62,81538.16,0.5,-0.40219,0.00017,26.61073]
[1778780408167,33.62,81527.89,0.5,-0.4039,0.00017,26.63639]
[1778780409011,33.62,81527.89,0.5,-0.4039,0.00017,26.63639]
[1778780409091,33.62,81527.89,0.5,-0.4039,0.00017,26.63639]
[1778780409168,33.62,81521.22,0.5,-0.40502,0.00017,26.65284]
[1778780410540,33.62,81521.26,0.5,-0.40502,0.00017,26.65276]
[1778780411109,33.62,81521.26,0.5,-0.40502,0.00017,26.65276]
[1778780411237,33.62,81519.43,0.5,-0.40532,0.00017,26.65718]
[1778780412542,33.62,81517.57,0.5,-0.40563,0.00017,26.66166]
[1778780412565,33.62,81517.57,0.5,-0.40563,0.00017,26.66166]
[1778780412744,33.62,81517.57,0.5,-0.40563,0.00017,26.66166]
[1778780412777,33.62,81517.57,0.5,-0.40563,0.00017,26.66166]
[1778780412986,33.62,81517.57,0.5,-0.40563,0.00017,26.66166]
[1778780413087,33.62,81517.23,0.5,-0.40569,0.00017,26.66244]
[1778780413530,33.62,81517.23,0.5,-0.40569,0.00017,26.66244]
[1778780414150,33.61,81516.94,0.5,-0.40573,0.00017,26.66309]
[1778780414603,33.61,81516.94,0.5,-0.40573,0.00017,26.66309]
[1778780415264,33.61,81517.77,0.5,-0.40559,0.00017,26.66103]
[1778780416262,33.61,81531.12,0.5,-0.40335,0.00017,26.62818]
[1778780416304,33.61,81531.12,0.5,-0.40335,0.00017,26.62818]
[1778780417239,33.61,81536.86,0.5,-0.40239,0.00017,26.6137]
[1778780418079,33.61,81534.08,0.5,-0.40285,0.00017,26.62062]
[1778780423694,33.61,81533.93,0.5,-0.40286,0.00017,26.62085]
[1778780427364,33.6,81531.6,0.5,-0.40325,0.00017,26.6266]
[1778780427730,33.6,81531.6,0.5,-0.40325,0.00017,26.6266]
[1778780428606,33.6,81527.72,0.5,-0.4039,0.00017,26.63622]
[1778780431498,33.6,81526.48,0.5,-0.40409,0.00017,26.63545]
[1778780434227,33.6,81537.56,0.5,-0.40223,0.00017,26.60767]
[1778780434573,33.6,81537.56,0.5,-0.40223,0.00017,26.60767]
[1778780434772,33.6,81537.62,0.5,-0.40221,0.00017,26.60748]
[1778780439806,33.6,81538.37,0.5,-0.40208,0.00017,26.60549]
[1778780442201,33.59,81538.2,0.5,-0.40211,0.00017,26.6059]
[1778780442224,33.59,81538.2,0.5,-0.40211,0.00017,26.6059]
[1778780442304,33.59,81537.31,0.5,-0.40226,0.00017,26.60813]
[1778780444278,33.59,81529.31,0.5,-0.4036,0.00017,26.62813]
[1778780449737,33.59,81528.18,0.5,-0.40378,0.00017,26.63079]
[1778780454861,33.59,81525.67,0.5,-0.40419,0.00017,26.63684]
[1778780455057,33.59,81525.67,0.5,-0.40419,0.00017,26.63684]
[1778780455188,33.59,81525.67,0.5,-0.40419,0.00017,26.63684]
[1778780455285,33.59,81523.6,0.5,-0.40453,0.00017,26.6419]
[1778780456012,33.59,81523.6,0.5,-0.40453,0.00017,26.6419]
[1778780456027,33.59,81523.6,0.5,-0.40453,0.00017,26.6419]
[1778780456113,33.58,81519.01,0.5,-0.4053,0.00017,26.65311]
[1778780456907,33.58,81519.01,0.5,-0.4053,0.00017,26.65311]
[1778780456940,33.58,81527.23,0.5,-0.40392,0.00017,26.63293]
[1778780461961,33.58,81521.36,0.5,-0.4049,0.00017,26.64723]
[1778780466998,33.58,81521.87,0.5,-0.4048,0.00017,26.64579]
[1778780471025,33.57,81512.74,0.5,-0.40633,0.00017,26.66791]
[1778780476226,33.57,81514.48,0.5,-0.40603,0.00017,26.66356]
[1778780478072,33.57,81521.7,0.5,-0.40481,0.00017,26.64582]
[1778780480086,33.56,81529.24,0.5,-0.40354,0.00017,26.62709]
[1778780480418,33.56,81529.24,0.5,-0.40354,0.00017,26.62709]
[1778780480432,33.56,81529.24,0.5,-0.40354,0.00017,26.62709]
[1778780481337,33.56,81529.98,0.5,-0.40341,0.00017,26.62522]
[1778780482197,33.56,81520.55,0.5,-0.40499,0.00017,26.6485]
[1778780484942,33.56,81518.48,0.5,-0.40533,0.00017,26.65349]
[1778780486216,33.56,81513.51,0.5,-0.40617,0.00017,26.66551]
[1778780486281,33.56,81512.87,0.5,-0.40627,0.00017,26.66701]
[1778780491282,33.55,81509.67,0.5,-0.4068,0.00017,26.67451]
[1778780491357,33.55,81508.05,0.5,-0.40706,0.00017,26.67459]
[1778780493620,33.55,81501.98,0.5,-0.40807,0.00017,26.68898]
[1778780494361,33.55,81498.75,0.5,-0.40862,0.00017,26.69658]
[1778780496883,33.55,81495.36,0.5,-0.40919,0.00017,26.70452]
[1778780497059,33.55,81495.36,0.5,-0.40919,0.00017,26.70452]
[1778780497205,33.55,81493.26,0.5,-0.40954,0.00017,26.70941]
[1778780498213,33.55,81480.06,0.5,-0.41177,0.00017,26.73964]
[1778780499219,33.55,81478.45,0.5,-0.41204,0.00017,26.7433]
[1778780500233,33.55,81486.63,0.5,-0.41067,0.00017,26.72475]
[1778780501484,33.55,81489.94,0.5,-0.41011,0.00017,26.71716]
[1778780502320,33.55,81489.94,0.5,-0.41011,0.00017,26.71716]
[1778780502347,33.55,81489.94,0.5,-0.41011,0.00017,26.71716]
[1778780502348,33.55,81499.77,0.5,-0.40845,0.00017,26.69429]
[1778780502462,33.55,81499.77,0.5,-0.40845,0.00017,26.69429]
[1778780502837,33.55,81499.77,0.5,-0.40845,0.00017,26.69429]
[1778780502942,33.55,81499.77,0.5,-0.40845,0.00017,26.69429]
[1778780503377,33.55,81509.78,0.5,-0.40677,0.00017,26.67051]
[1778780505291,33.55,81510.47,0.5,-0.40665,0.00017,26.66885]
[1778780505314,33.55,81510.47,0.5,-0.40665,0.00017,26.66885]
[1778780505378,33.55,81516.55,0.5,-0.40563,0.00017,26.65411]
[1778780508194,33.55,81517.85,0.5,-0.40541,0.00017,26.65089]
[1778780508348,33.55,81522.81,0.5,-0.40457,0.00017,26.63869]
[1778780509388,33.55,81530.62,0.5,-0.40326,0.00017,26.61927]
[1778780511234,33.55,81535.5,0.5,-0.40244,0.00017,26.60698]
[1778780511315,33.55,81535.84,0.5,-0.40238,0.00017,26.6061]
[1778780513332,33.55,81535.84,0.5,-0.40238,0.00017,26.60608]
[1778780514330,33.55,81536.04,0.5,-0.40234,0.00017,26.60554]
[1778780519364,33.55,81540.62,0.5,-0.40157,0.00017,26.59386]
[1778780524402,33.54,81543.04,0.5,-0.40116,0.00017,26.58762]
[1778780526413,33.54,81554.95,0.5,-0.39916,0.00017,26.55665]
[1778780528351,33.54,81554.95,0.5,-0.39916,0.00017,26.55665]
[1778780529413,33.54,81556.65,0.5,-0.39886,0.00017,26.552]
[1778780533183,33.53,81558.3,0.5,-0.39857,0.00017,26.54748]
[1778780534542,33.53,81567.64,0.5,-0.39701,0.00017,26.52272]
[1778780540516,33.53,81580.35,0.5,-0.39489,0.00017,26.48828]
[1778780542072,33.53,81580.35,0.5,-0.39489,0.00017,26.48828]
[1778780542086,33.53,81580.35,0.5,-0.39489,0.00017,26.48828]
[1778780542367,33.53,81580.93,0.5,-0.39479,0.00017,26.48666]
[1778780547392,33.53,81583.5,0.5,-0.39436,0.00017,26.47954]
[1778780552403,33.53,81581.12,0.5,-0.39474,0.00017,26.48224]
[1778780557586,33.53,81578.04,0.5,-0.39525,0.00017,26.49062]
[1778780560599,33.53,81570.28,0.5,-0.39655,0.00017,26.5116]
[1778780566144,33.52,81572.23,0.5,-0.3962,0.00017,26.50608]
[1778780566305,33.52,81572.23,0.5,-0.3962,0.00017,26.50608]
[1778780566424,33.52,81572.13,0.5,-0.39622,0.00017,26.5063]
[1778780566575,33.52,81572.13,0.5,-0.39622,0.00017,26.5063]
[1778780567322,33.52,81583.54,0.5,-0.39431,0.00017,26.47514]
[1778780568330,33.52,81590.29,0.5,-0.39318,0.00017,26.45643]
[1778780568817,33.52,81597.13,0.5,-0.39204,0.00017,26.43725]
[1778780572446,33.52,81595.82,0.5,-0.39226,0.00017,26.44092]
[1778780573299,33.52,81597.03,0.5,-0.39206,0.00017,26.43746]
[1778780573627,33.52,81597.03,0.5,-0.39206,0.00017,26.43746]
[1778780574286,33.52,81597.03,0.5,-0.39206,0.00017,26.43746]
[1778780574325,33.52,81598.84,0.5,-0.39175,0.00017,26.43234]
[1778780579622,33.52,81604.91,0.5,-0.39074,0.00017,26.41507]
[1778780579748,33.52,81604.91,0.5,-0.39074,0.00017,26.41507]
[1778780580117,33.52,81604.91,0.5,-0.39074,0.00017,26.41507]
[1778780580143,33.52,81605.37,0.5,-0.39066,0.00017,26.41376]
[1778780582086,33.52,81605.37,0.5,-0.39066,0.00017,26.41375]
[1778780582116,33.52,81605.37,0.5,-0.39066,0.00017,26.41375]
[1778780582217,33.52,81612.34,0.5,-0.3895,0.00017,26.39374]
[1778780583718,33.52,81612.06,0.5,-0.38955,0.00017,26.39455]
[1778780584137,33.52,81612.06,0.5,-0.38955,0.00017,26.39455]
[1778780584442,33.52,81612.06,0.5,-0.38955,0.00017,26.39455]
[1778780584399,33.52,81617.12,0.5,-0.38871,0.00017,26.3799]
[1778780584664,33.52,81617.12,0.5,-0.38871,0.00017,26.3799]
[1778780584829,33.52,81617.12,0.5,-0.38871,0.00017,26.37982]
[1778780586375,33.52,81634.29,0.5,-0.38585,0.00017,26.32911]
[1778780586841,33.51,81633.73,0.5,-0.38594,0.00017,26.33074]
[1778780587705,33.51,81633.73,0.5,-0.38594,0.00017,26.33074]
[1778780587734,33.51,81633.73,0.5,-0.38594,0.00017,26.33074]
[1778780589702,33.51,81633.83,0.5,-0.38592,0.00017,26.33036]
[1778780590233,33.51,81633.83,0.5,-0.38592,0.00017,26.33036]
[1778780590435,33.51,81633.83,0.5,-0.38592,0.00017,26.33036]
[1778780590313,33.51,81642.65,0.5,-0.38446,0.00017,26.30387]
[1778780592151,33.51,81642.65,0.5,-0.38446,0.00017,26.30389]
[1778780592398,33.51,81646.86,0.5,-0.38377,0.00017,26.29112]
[1778780594001,33.51,81646.86,0.5,-0.38377,0.00017,26.29113]
[1778780595044,33.51,81653.55,0.5,-0.38266,0.00017,26.27064]
[1778780596514,33.51,81654.44,0.5,-0.38251,0.00017,26.26788]
[1778780596862,33.51,81654.44,0.5,-0.38251,0.00017,26.26788]
[1778780597145,33.51,81654.44,0.5,-0.38251,0.00017,26.26788]
[1778780597153,33.51,81658.64,0.5,-0.38182,0.00017,26.25487]
[1778780598329,33.51,81658.64,0.5,-0.38182,0.00017,26.25487]
[1778780598357,33.51,81657.64,0.5,-0.38198,0.00017,26.25792]
[1778780601032,33.51,81658.77,0.5,-0.38179,0.00017,26.25433]
[1778780601046,33.51,81658.77,0.5,-0.38179,0.00017,26.25433]
[1778780601056,33.51,81658.5,0.5,-0.38183,0.00017,26.25512]
[1778780602202,33.51,81658.5,0.5,-0.38183,0.00017,26.25512]
[1778780607988,33.51,81649.45,0.5,-0.38331,0.00017,26.28267]
[1778780608930,33.51,81649.45,0.5,-0.38331,0.00017,26.28267]
[1778780612601,33.5,81654.92,0.5,-0.38239,0.00017,26.2619]
[1778780613722,33.5,81652.55,0.5,-0.38278,0.00017,26.26916]
[1778780613803,33.5,81652.55,0.5,-0.38278,0.00017,26.26916]
[1778780613876,33.5,81652.55,0.5,-0.38278,0.00017,26.26916]
[1778780614050,33.5,81638.94,0.5,-0.38503,0.00017,26.31056]
[1778780616045,33.5,81634.52,0.5,-0.38575,0.00017,26.32367]
[1778780620369,33.5,81634.44,0.5,-0.38576,0.00017,26.32374]
[1778780621547,33.49,81640.75,0.5,-0.3847,0.00017,26.30458]
[1778780627121,33.49,81635.71,0.5,-0.38551,0.00017,26.31927]
[1778780630340,33.48,81630.29,0.5,-0.3864,0.00017,26.33529]
[1778780630388,33.48,81630.29,0.5,-0.3864,0.00017,26.33529]
[1778780630410,33.48,81631.08,0.5,-0.38627,0.00017,26.33284]
[1778780636184,33.48,81627.63,0.5,-0.38683,0.00017,26.34285]
[1778780638520,33.48,81627.76,0.5,-0.38681,0.00017,26.34243]
[1778780644553,33.47,81630.07,0.5,-0.3864,0.00017,26.3352]
[1778780648074,33.46,81627.77,0.5,-0.38677,0.00017,26.34175]
[1778780649069,33.46,81626.99,0.5,-0.3869,0.00017,26.344]
[1778780649078,33.46,81626.99,0.5,-0.3869,0.00017,26.344]
[1778780649094,33.46,81626.99,0.5,-0.3869,0.00017,26.344]
[1778780649553,33.46,81610.69,0.5,-0.38961,0.00017,26.3917]
[1778780651295,33.46,81607.05,0.5,-0.39021,0.00017,26.40211]
[1778780653825,33.46,81601.36,0.5,-0.39115,0.00017,26.41828]
[1778780654096,33.46,81601.36,0.5,-0.39115,0.00017,26.41828]
[1778780654105,33.46,81601.36,0.5,-0.39115,0.00017,26.41828]
[1778780654121,33.46,81601.36,0.5,-0.39115,0.00017,26.41828]
[1778780655902,33.46,81594.29,0.5,-0.39233,0.00017,26.43826]
[1778780656547,33.46,81600.25,0.5,-0.39134,0.00017,26.4214]
[1778780662473,33.46,81597.89,0.5,-0.39173,0.00017,26.42811]
[1778780668195,33.46,81596.83,0.5,-0.39191,0.00017,26.43109]
[1778780668586,33.46,81597.12,0.5,-0.39186,0.00017,26.43027]
[1778780669421,33.46,81597.12,0.5,-0.39186,0.00017,26.43026]
[1778780674456,33.46,81599.49,0.5,-0.39145,0.00017,26.41974]
[1778780679492,33.46,81600.33,0.5,-0.39131,0.00017,26.41734]
[1778780684526,33.46,81599.46,0.5,-0.39146,0.00017,26.41984]
[1778780691579,33.46,81601.27,0.5,-0.39115,0.00017,26.41466]
[1778780692806,33.46,81601.27,0.5,-0.39115,0.00017,26.41466]
[1778780693053,33.46,81601.27,0.5,-0.39115,0.00017,26.41466]
[1778780693489,33.46,81601.27,0.5,-0.39115,0.00017,26.41466]
[1778780693590,33.46,81601.39,0.5,-0.39113,0.00017,26.41431]
[1778780693941,33.46,81601.39,0.5,-0.39113,0.00017,26.41431]
[1778780693945,33.46,81601.39,0.5,-0.39113,0.00017,26.41431]
[1778780694597,33.46,81613.99,0.5,-0.38903,0.00017,26.37805]
[1778780695604,33.46,81617.32,0.5,-0.38848,0.00017,26.36836]
[1778780697745,33.46,81615.58,0.5,-0.38877,0.00017,26.37346]
[1778780697754,33.46,81615.58,0.5,-0.38877,0.00017,26.37346]
[1778780697955,33.46,81615.64,0.5,-0.38875,0.00017,26.37317]
[1778780701327,33.46,81616.19,0.5,-0.38866,0.00017,26.37151]
[1778780701358,33.46,81616.19,0.5,-0.38866,0.00017,26.37151]
[1778780701571,33.46,81616.19,0.5,-0.38866,0.00017,26.37151]
[1778780701527,33.45,81617.71,0.5,-0.3884,0.00017,26.36696]
[1778780702120,33.45,81617.71,0.5,-0.3884,0.00017,26.36696]
[1778780702441,33.45,81632.36,0.5,-0.38596,0.00017,26.32356]
[1778780703591,33.45,81644.15,0.5,-0.384,0.00017,26.28801]
[1778780705555,33.45,81647.8,0.5,-0.3834,0.00017,26.27688]
[1778780706416,33.45,81647.8,0.5,-0.3834,0.00017,26.27688]
[1778780706432,33.45,81647.8,0.5,-0.3834,0.00017,26.27688]
[1778780706617,33.45,81651.43,0.5,-0.3828,0.00017,26.26573]
[1778780706947,33.45,81651.43,0.5,-0.3828,0.00017,26.26573]
[1778780707551,33.45,81658.47,0.5,-0.38163,0.00017,26.24394]
[1778780708378,33.45,81658.47,0.5,-0.38163,0.00017,26.24394]
[1778780708429,33.45,81658.47,0.5,-0.38163,0.00017,26.24394]
[1778780708592,33.45,81659.35,0.5,-0.38148,0.00017,26.24117]
[1778780708973,33.45,81659.35,0.5,-0.38148,0.00017,26.24117]
[1778780713894,33.45,81657.49,0.5,-0.38179,0.00017,26.24682]
[1778780713998,33.45,81657.49,0.5,-0.38179,0.00017,26.24682]
[1778780714099,33.45,81659.56,0.5,-0.38144,0.00017,26.24035]
[1778780714992,33.45,81659.56,0.5,-0.38144,0.00017,26.24035]
[1778780715045,33.45,81659.56,0.5,-0.38144,0.00017,26.24035]
[1778780715538,33.45,81661.63,0.5,-0.3811,0.00017,26.23386]
[1778780716998,33.45,81664.02,0.5,-0.3807,0.00017,26.22634]
[1778780717019,33.45,81664.02,0.5,-0.3807,0.00017,26.22634]
[1778780717146,33.45,81664.82,0.5,-0.38057,0.00017,26.22378]
[1778780720114,33.45,81656.52,0.5,-0.38193,0.00017,26.24955]
[1778780725338,33.45,81654.34,0.5,-0.38229,0.00017,26.25623]
[1778780730376,33.44,81655.31,0.5,-0.38212,0.00017,26.25312]
[1778780735383,33.44,81657.45,0.5,-0.38175,0.00017,26.24257]
[1778780738538,33.44,81665.69,0.5,-0.38038,0.00017,26.21667]
[1778780743327,33.44,81670.61,0.5,-0.37956,0.00017,26.20093]
[1778780743388,33.44,81670.61,0.5,-0.37956,0.00017,26.20093]
[1778780743623,33.44,81670.61,0.5,-0.37956,0.00017,26.20093]
[1778780743504,33.44,81663.12,0.5,-0.38079,0.00017,26.22448]
[1778780743712,33.44,81663.12,0.5,-0.38079,0.00017,26.22448]
[1778780743785,33.44,81663.12,0.5,-0.38079,0.00017,26.22448]
[1778780743888,33.44,81663.12,0.5,-0.38079,0.00017,26.22448]
[1778780743998,33.44,81663.12,0.5,-0.38079,0.00017,26.22448]
[1778780744094,33.44,81663.12,0.5,-0.38079,0.00017,26.22448]
[1778780744114,33.44,81663.12,0.5,-0.38079,0.00017,26.22448]
[1778780744296,33.44,81663.12,0.5,-0.38079,0.00017,26.22448]
[1778780744330,33.44,81663.12,0.5,-0.38079,0.00017,26.22448]
[1778780744500,33.44,81663.12,0.5,-0.38079,0.00017,26.22448]
[1778780744510,33.44,81663.12,0.5,-0.38079,0.00017,26.22448]
[1778780744573,33.44,81642.82,0.5,-0.38416,0.00017,26.28718]
[1778780744711,33.44,81642.82,0.5,-0.38416,0.00017,26.28718]
[1778780744762,33.44,81642.82,0.5,-0.38416,0.00017,26.28718]
[1778780744789,33.44,81642.82,0.5,-0.38416,0.00017,26.28718]
[1778780744816,33.44,81642.82,0.5,-0.38416,0.00017,26.28718]
[1778780744906,33.44,81642.82,0.5,-0.38416,0.00017,26.28718]
[1778780744935,33.44,81642.82,0.5,-0.38416,0.00017,26.28718]
[1778780744945,33.44,81642.82,0.5,-0.38416,0.00017,26.28718]
[1778780745033,33.44,81642.82,0.5,-0.38416,0.00017,26.28718]
[1778780745585,33.44,81642.82,0.5,-0.38416,0.00017,26.28718]
[1778780745651,33.43,81646.71,0.5,-0.38351,0.00017,26.27522]
[1778780746425,33.43,81646.71,0.5,-0.38351,0.00017,26.27522]
[1778780746445,33.43,81646.71,0.5,-0.38351,0.00017,26.27522]
[1778780746510,33.43,81651.41,0.5,-0.38273,0.00017,26.26078]
[1778780748452,33.43,81651.41,0.5,-0.38273,0.00017,26.26078]
[1778780748469,33.43,81651.41,0.5,-0.38273,0.00017,26.26078]
[1778780750089,33.43,81643.48,0.5,-0.38404,0.00017,26.28495]
[1778780752637,33.43,81642.73,0.5,-0.38416,0.00017,26.28719]
[1778780753427,33.43,81642.19,0.5,-0.38424,0.00017,26.28875]
[1778780759048,33.43,81642.79,0.5,-0.38413,0.00017,26.28665]
[1778780764349,33.42,81645.2,0.5,-0.38372,0.00017,26.27912]
[1778780767640,33.42,81645.52,0.5,-0.38366,0.00017,26.27801]
[1778780768583,33.42,81663.24,0.5,-0.38072,0.00017,26.22301]
[1778780769515,33.42,81663.24,0.5,-0.38072,0.00017,26.22301]
[1778780769524,33.42,81663.24,0.5,-0.38072,0.00017,26.22301]
[1778780769538,33.42,81664.22,0.5,-0.38056,0.00017,26.21991]
[1778780770763,33.42,81664.22,0.5,-0.38056,0.00017,26.21991]
[1778780770808,33.42,81664.22,0.5,-0.38056,0.00017,26.21991]
[1778780771423,33.42,81664.22,0.5,-0.38056,0.00017,26.21991]
[1778780771491,33.42,81664.22,0.5,-0.38056,0.00017,26.21991]
[1778780771492,33.42,81667.07,0.5,-0.38008,0.00017,26.2109]
[1778780773344,33.42,81676.89,0.5,-0.37846,0.00017,26.17961]
[1778780774269,33.42,81676.89,0.5,-0.37846,0.00017,26.17961]
[1778780774345,33.42,81677.13,0.5,-0.37841,0.00017,26.17879]
[1778780775306,33.42,81677.13,0.5,-0.37841,0.00017,26.17879]
[1778780775317,33.42,81676.74,0.5,-0.37848,0.00017,26.17998]
[1778780776657,33.42,81676.74,0.5,-0.37848,0.00017,26.17998]
[1778780776707,33.42,81680.18,0.5,-0.37791,0.00017,26.16889]
[1778780777229,33.42,81680.18,0.5,-0.37791,0.00017,26.16889]
[1778780777602,33.41,81684.04,0.5,-0.37727,0.00017,26.15638]
[1778780777744,33.41,81684.04,0.5,-0.37727,0.00017,26.15638]
[1778780777872,33.41,81684.04,0.5,-0.37727,0.00017,26.15638]
[1778780777884,33.41,81684.04,0.5,-0.37727,0.00017,26.15638]
[1778780777911,33.41,81684.04,0.5,-0.37727,0.00017,26.15638]
[1778780777962,33.41,81684.04,0.5,-0.37727,0.00017,26.15638]
[1778780778112,33.41,81684.04,0.5,-0.37727,0.00017,26.15638]
[1778780778169,33.41,81684.04,0.5,-0.37727,0.00017,26.15638]
[1778780778319,33.41,81684.04,0.5,-0.37727,0.00017,26.15638]
[1778780778373,33.41,81684.04,0.5,-0.37727,0.00017,26.15638]
[1778780778443,33.41,81684.04,0.5,-0.37727,0.00017,26.15638]
[1778780778544,33.41,81691.67,0.5,-0.376,0.00016,26.13153]
[1778780779212,33.41,81691.67,0.5,-0.376,0.00016,26.13153]
[1778780779284,33.41,81691.67,0.5,-0.376,0.00016,26.13153]
[1778780779431,33.41,81693.8,0.5,-0.37565,0.00016,26.12452]
[1778780780095,33.41,81693.8,0.5,-0.37565,0.00016,26.12452]
[1778780780121,33.41,81693.8,0.5,-0.37565,0.00016,26.12452]
[1778780780207,33.41,81693.8,0.5,-0.37565,0.00016,26.12448]
[1778780780825,33.41,81693.8,0.5,-0.37565,0.00016,26.12448]
[1778780781311,33.41,81697.76,0.5,-0.375,0.00016,26.11146]
[1778780782496,33.41,81697.76,0.5,-0.375,0.00016,26.11146]
[1778780782599,33.41,81708.49,0.5,-0.37323,0.00016,26.07581]
[1778780782956,33.41,81708.49,0.5,-0.37323,0.00016,26.07581]
[1778780783041,33.41,81708.49,0.5,-0.37323,0.00016,26.07581]
[1778780783376,33.41,81708.49,0.5,-0.37323,0.00016,26.07581]
[1778780783459,33.41,81708.49,0.5,-0.37323,0.00016,26.07581]
[1778780783580,33.41,81708.49,0.5,-0.37323,0.00016,26.07581]
[1778780783731,33.41,81708.49,0.5,-0.37323,0.00016,26.07581]
[1778780783686,33.41,81712.97,0.5,-0.37249,0.00016,26.06079]
[1778780784155,33.41,81712.97,0.5,-0.37249,0.00016,26.06079]
[1778780784261,33.41,81712.97,0.5,-0.37249,0.00016,26.06079]
[1778780784400,33.41,81712.97,0.5,-0.37249,0.00016,26.06079]
[1778780784564,33.41,81712.97,0.5,-0.37249,0.00016,26.06079]
[1778780784667,33.41,81712.97,0.5,-0.37249,0.00016,26.06079]
[1778780784627,33.41,81697.58,0.5,-0.37503,0.00016,26.11207]
[1778780784971,33.41,81697.58,0.5,-0.37503,0.00016,26.11207]
[1778780785051,33.41,81697.58,0.5,-0.37503,0.00016,26.11207]
[1778780785178,33.41,81697.58,0.5,-0.37503,0.00016,26.11207]
[1778780785207,33.41,81697.58,0.5,-0.37503,0.00016,26.11207]
[1778780785379,33.41,81697.58,0.5,-0.37503,0.00016,26.11207]
[1778780785404,33.41,81697.58,0.5,-0.37503,0.00016,26.11207]
[1778780785594,33.41,81697.58,0.5,-0.37503,0.00016,26.11207]
[1778780785607,33.41,81697.58,0.5,-0.37503,0.00016,26.11207]
[1778780785694,33.41,81686.58,0.5,-0.37684,0.00017,26.14805]
[1778780785809,33.41,81686.58,0.5,-0.37684,0.00017,26.14805]
[1778780785839,33.41,81686.58,0.5,-0.37684,0.00017,26.14805]
[1778780786012,33.41,81686.58,0.5,-0.37684,0.00017,26.14805]
[1778780786260,33.41,81686.58,0.5,-0.37684,0.00017,26.14802]
[1778780788068,33.41,81683.22,0.5,-0.37739,0.00017,26.15891]
[1778780788110,33.41,81683.22,0.5,-0.37739,0.00017,26.15891]
[1778780788547,33.41,81683.22,0.5,-0.37739,0.00017,26.15891]
[1778780788611,33.41,81683.22,0.5,-0.37739,0.00017,26.15891]
[1778780788624,33.41,81677.32,0.5,-0.37837,0.00017,26.17786]
[1778780790679,33.41,81672.32,0.5,-0.37919,0.00017,26.19379]
[1778780790705,33.41,81672.32,0.5,-0.37919,0.00017,26.19379]
[1778780790696,33.41,81673.15,0.5,-0.37905,0.00017,26.19111]
[1778780790804,33.41,81673.15,0.5,-0.37905,0.00017,26.19111]
[1778780790826,33.41,81673.15,0.5,-0.37905,0.00017,26.19111]
[1778780791290,33.41,81673.15,0.5,-0.37904,0.00017,26.18725]
[1778780792509,33.41,81673.15,0.5,-0.37904,0.00017,26.18725]
[1778780792609,33.41,81668.75,0.5,-0.37976,0.00017,26.20113]
[1778780793879,33.41,81668.75,0.5,-0.37976,0.00017,26.20113]
[1778780794621,33.41,81666.96,0.5,-0.38005,0.00017,26.20668]
[1778780799516,33.4,81669.66,0.5,-0.37959,0.00017,26.19792]
[1778780799572,33.4,81669.66,0.5,-0.37959,0.00017,26.19792]
[1778780801105,33.4,81665.94,0.5,-0.38021,0.00017,26.20964]
[1778780801174,33.4,81665.94,0.5,-0.38021,0.00017,26.20964]
[1778780805006,33.4,81667.89,0.5,-0.37987,0.00017,26.20326]
[1778780805108,33.4,81667.89,0.5,-0.37987,0.00017,26.20326]
[1778780805169,33.4,81667.89,0.5,-0.37987,0.00017,26.20326]
[1778780805235,33.4,81667.89,0.5,-0.37987,0.00017,26.20326]
[1778780807790,33.4,81677.51,0.5,-0.37828,0.00017,26.17244]
[1778780807950,33.4,81677.51,0.5,-0.37828,0.00017,26.17244]
[1778780807978,33.4,81677.51,0.5,-0.37828,0.00017,26.17244]
[1778780808648,33.4,81683.96,0.5,-0.37721,0.00017,26.15157]
[1778780809621,33.4,81683.96,0.5,-0.37721,0.00017,26.15157]
[1778780810754,33.4,81696.56,0.5,-0.37513,0.00016,26.11047]
[1778780811975,33.4,81698.25,0.5,-0.37485,0.00016,26.10494]
[1778780812005,33.4,81698.25,0.5,-0.37485,0.00016,26.10494]
[1778780817473,33.4,81698.79,0.5,-0.37477,0.00016,26.1033]
[1778780817995,33.4,81698.79,0.5,-0.37477,0.00016,26.1033]
[1778780818010,33.4,81698.79,0.5,-0.37477,0.00016,26.1033]
[1778780818653,33.4,81697.06,0.5,-0.37506,0.00016,26.10909]
[1778780823707,33.4,81694.83,0.5,-0.37543,0.00016,26.11658]
[1778780828732,33.4,81688.47,0.5,-0.37648,0.00017,26.13741]
[1778780833498,33.4,81687.49,0.5,-0.37664,0.00017,26.14057]
[1778780833506,33.4,81687.49,0.5,-0.37664,0.00017,26.14057]
[1778780833659,33.4,81687.49,0.5,-0.37664,0.00017,26.14057]
[1778780833711,33.4,81687.49,0.5,-0.37664,0.00017,26.14057]
[1778780833708,33.4,81703.52,0.5,-0.374,0.00016,26.08792]
[1778780833864,33.4,81703.52,0.5,-0.374,0.00016,26.08792]
[1778780833940,33.4,81703.52,0.5,-0.374,0.00016,26.08792]
[1778780833996,33.4,81703.52,0.5,-0.374,0.00016,26.08792]
[1778780834068,33.4,81703.52,0.5,-0.374,0.00016,26.08792]
[1778780834148,33.4,81703.52,0.5,-0.374,0.00016,26.08792]
[1778780834270,33.4,81703.52,0.5,-0.374,0.00016,26.08792]
[1778780834314,33.4,81703.52,0.5,-0.374,0.00016,26.08792]
[1778780834486,33.4,81703.52,0.5,-0.374,0.00016,26.08792]
[1778780834540,33.4,81703.52,0.5,-0.374,0.00016,26.08792]
[1778780834692,33.4,81703.52,0.5,-0.374,0.00016,26.08792]
[1778780834729,33.4,81703.52,0.5,-0.374,0.00016,26.08792]
[1778780834613,33.4,81703.52,0.5,-0.374,0.00016,26.08795]
[1778780834893,33.4,81703.52,0.5,-0.374,0.00016,26.08795]
[1778780834945,33.4,81703.52,0.5,-0.374,0.00016,26.08795]
[1778780834968,33.4,81703.52,0.5,-0.374,0.00016,26.08795]
[1778780835107,33.4,81703.52,0.5,-0.374,0.00016,26.08795]
[1778780835237,33.4,81703.52,0.5,-0.374,0.00016,26.08795]
[1778780835321,33.4,81703.52,0.5,-0.374,0.00016,26.08795]
[1778780835527,33.4,81703.52,0.5,-0.374,0.00016,26.08795]
[1778780835721,33.4,81703.52,0.5,-0.374,0.00016,26.08795]
[1778780835627,33.4,81699.23,0.5,-0.37471,0.00016,26.10217]
[1778780837387,33.41,81705.23,0.5,-0.37373,0.00016,26.08233]
[1778780837459,33.41,81705.23,0.5,-0.37373,0.00016,26.08233]
[1778780837652,33.41,81705.71,0.5,-0.37365,0.00016,26.08075]
[1778780838289,33.41,81705.71,0.5,-0.37365,0.00016,26.08075]
[1778780839228,33.41,81705.71,0.5,-0.37365,0.00016,26.08079]
[1778780839648,33.41,81705.28,0.5,-0.37372,0.00016,26.08225]
[1778780840655,33.41,81696.34,0.5,-0.3752,0.00016,26.11191]
[1778780842985,33.41,81692.88,0.5,-0.37577,0.00016,26.12334]
[1778780843024,33.41,81692.88,0.5,-0.37577,0.00016,26.12334]
[1778780844709,33.41,81701.55,0.5,-0.37434,0.00016,26.0948]
[1778780849718,33.41,81697.31,0.5,-0.37505,0.00016,26.10903]
[1778780854754,33.41,81693.04,0.5,-0.37575,0.00016,26.11941]
[1778780859782,33.41,81694.15,0.5,-0.37557,0.00016,26.11584]
[1778780864867,33.42,81700.2,0.5,-0.37458,0.00016,26.09608]
[1778780864892,33.42,81693.07,0.5,-0.37576,0.00016,26.11957]
[1778780869858,33.42,81700.47,0.5,-0.37454,0.00016,26.09537]
[1778780873099,33.42,81700.15,0.5,-0.3746,0.00016,26.09649]
[1778780873112,33.42,81700.15,0.5,-0.3746,0.00016,26.09649]
[1778780877135,33.42,81707.12,0.5,-0.37346,0.00016,26.07347]
[1778780877200,33.42,81707.12,0.5,-0.37346,0.00016,26.07347]
[1778780877251,33.42,81707.12,0.5,-0.37346,0.00016,26.07347]
[1778780877631,33.42,81707.12,0.5,-0.37346,0.00016,26.07347]
[1778780877649,33.42,81707.12,0.5,-0.37346,0.00016,26.07347]
[1778780877717,33.42,81707.12,0.5,-0.37346,0.00016,26.07347]
[1778780877725,33.42,81707.12,0.5,-0.37346,0.00016,26.07347]
[1778780877732,33.42,81716.22,0.5,-0.37196,0.00016,26.04284]
[1778780878472,33.42,81724.11,0.5,-0.37066,0.00016,26.01605]
[1778780879186,33.42,81724.11,0.5,-0.37066,0.00016,26.01605]
[1778780879246,33.42,81724.11,0.5,-0.37066,0.00016,26.01605]
[1778780879778,33.42,81728.25,0.5,-0.36997,0.00016,26.00166]
[1778780880714,33.42,81746.92,0.5,-0.36691,0.00016,25.93676]
[1778780881325,33.42,81746.92,0.5,-0.36691,0.00016,25.93676]
[1778780881528,33.42,81753.45,0.5,-0.36584,0.00016,25.91372]
[1778780886592,33.42,81746.79,0.5,-0.36692,0.00016,25.93701]
[1778780886713,33.41,81730.09,0.5,-0.36965,0.00016,25.99498]
[1778780888722,33.41,81722.46,0.5,-0.3709,0.00016,26.02101]
[1778780893722,33.41,81728.11,0.5,-0.36997,0.00016,26.00152]
[1778780898732,33.41,81730.28,0.5,-0.3696,0.00016,25.99387]
[1778780900188,33.41,81732.29,0.5,-0.36927,0.00016,25.98686]
[1778780900195,33.41,81732.29,0.5,-0.36927,0.00016,25.98686]
[1778780900295,33.41,81732.29,0.5,-0.36927,0.00016,25.98686]
[1778780900366,33.41,81732.29,0.5,-0.36927,0.00016,25.98686]
[1778780900471,33.41,81732.29,0.5,-0.36927,0.00016,25.98686]
[1778780900591,33.41,81732.29,0.5,-0.36927,0.00016,25.98686]
[1778780900622,33.41,81732.29,0.5,-0.36927,0.00016,25.98686]
[1778780900791,33.41,81732.29,0.5,-0.36927,0.00016,25.98686]
[1778780900812,33.41,81735.38,0.5,-0.36876,0.00016,25.97615]
[1778780901069,33.41,81735.38,0.5,-0.36876,0.00016,25.97615]
[1778780901150,33.41,81735.83,0.5,-0.36869,0.00016,25.97459]
[1778780902281,33.41,81735.83,0.5,-0.36869,0.00016,25.97459]
[1778780902778,33.41,81736.16,0.5,-0.36863,0.00016,25.97338]
[1778780903482,33.41,81747.38,0.5,-0.36679,0.00016,25.93418]
[1778780904314,33.41,81747.38,0.5,-0.36679,0.00016,25.93418]
[1778780904745,33.4,81751.67,0.5,-0.36609,0.00016,25.91893]
[1778780905398,33.4,81751.67,0.5,-0.36609,0.00016,25.91893]
[1778780907227,33.4,81753.67,0.5,-0.36576,0.00016,25.91174]
[1778780907268,33.4,81753.66,0.5,-0.36576,0.00016,25.91177]
[1778780913355,33.4,81753.53,0.5,-0.36575,0.00016,25.90815]
[1778780913417,33.4,81751.06,0.5,-0.36616,0.00016,25.91685]
[1778780919210,33.4,81754.2,0.5,-0.36563,0.00016,25.90548]
[1778780924245,33.39,81755.22,0.5,-0.36546,0.00016,25.90164]
[1778780929280,33.39,81752.45,0.5,-0.3659,0.00016,25.91132]
[1778780930993,33.39,81753.39,0.5,-0.36575,0.00016,25.90795]
[1778780932919,33.39,81752.06,0.5,-0.36596,0.00016,25.91259]
[1778780933309,33.39,81752.28,0.5,-0.36592,0.00016,25.91178]
[1778780933927,33.39,81752.28,0.5,-0.36592,0.00016,25.91178]
[1778780934797,33.39,81741.43,0.5,-0.3677,0.00016,25.94999]
[1778780935847,33.39,81753.95,0.5,-0.36565,0.00016,25.90581]
[1778780937849,33.39,81756.9,0.5,-0.36516,0.00016,25.89525]
[1778780942855,33.39,81752.94,0.5,-0.36581,0.00016,25.90921]
[1778780947892,33.39,81754.41,0.5,-0.36556,0.00016,25.90381]
[1778780948160,33.39,81754.41,0.5,-0.36556,0.00016,25.90381]
[1778780948565,33.39,81759.83,0.5,-0.36467,0.00016,25.88448]
[1778780953648,33.38,81758.35,0.5,-0.36489,0.00016,25.88931]
[1778780954706,33.38,81757.19,0.5,-0.36508,0.00016,25.89335]
[1778780954836,33.38,81757.19,0.5,-0.36508,0.00016,25.89335]
[1778780954841,33.38,81760.2,0.5,-0.36459,0.00016,25.8826]
[1778780955164,33.38,81760.2,0.5,-0.36459,0.00016,25.8826]
[1778780955383,33.38,81760.2,0.5,-0.36459,0.00016,25.8826]
[1778780955484,33.38,81757.66,0.5,-0.365,0.00016,25.89161]
[1778780956751,33.38,81757.66,0.5,-0.365,0.00016,25.89161]
[1778780956867,33.38,81757.66,0.5,-0.365,0.00016,25.89161]
[1778780956884,33.38,81754.36,0.5,-0.36553,0.00016,25.90323]
[1778780957072,33.38,81754.36,0.5,-0.36553,0.00016,25.90323]
[1778780957472,33.38,81754.36,0.5,-0.36553,0.00016,25.90323]
[1778780957502,33.38,81754.36,0.5,-0.36553,0.00016,25.90323]
[1778780957541,33.38,81756.8,0.5,-0.36514,0.00016,25.89454]
[1778780958349,33.38,81756.8,0.5,-0.36514,0.00016,25.89454]
[1778780960687,33.37,81760.13,0.5,-0.36458,0.00016,25.88241]
[1778780960697,33.37,81760.13,0.5,-0.36458,0.00016,25.88241]
[1778780960783,33.37,81760.34,0.5,-0.36454,0.00016,25.88159]
[1778780963772,33.37,81768.59,0.5,-0.36319,0.00016,25.85182]
[1778780967878,33.37,81754.91,0.5,-0.36543,0.00016,25.90089]
[1778780969848,33.37,81741.45,0.5,-0.36763,0.00016,25.94832]
[1778780971121,33.37,81741.09,0.5,-0.36769,0.00016,25.9495]
[1778780971139,33.37,81741.09,0.5,-0.36769,0.00016,25.9495]
[1778780971577,33.37,81741.09,0.5,-0.36767,0.00016,25.94566]
[1778780972218,33.37,81741.09,0.5,-0.36767,0.00016,25.94566]
[1778780972643,33.37,81745.39,0.5,-0.36696,0.00016,25.9305]
[1778780978627,33.36,81742.33,0.5,-0.36745,0.00016,25.94084]
[1778780983641,33.36,81747.43,0.5,-0.3666,0.00016,25.92264]
[1778780988697,33.36,81741.19,0.5,-0.36761,0.00016,25.94442]
[1778780993732,33.36,81736.48,0.5,-0.36838,0.00016,25.96067]
[1778780999179,33.36,81737.65,0.5,-0.36818,0.00016,25.95651]
[1778781004656,33.35,81740.48,0.5,-0.36771,0.00016,25.94634]
[1778781010859,33.35,81729.63,0.5,-0.36947,0.00016,25.98365]
[1778781015892,33.34,81732.18,0.5,-0.36904,0.00016,25.97458]
[1778781020929,33.34,81727.07,0.5,-0.36987,0.00016,25.99198]
[1778781023208,33.34,81727.02,0.5,-0.36988,0.00016,25.99211]
[1778781023238,33.34,81727.02,0.5,-0.36988,0.00016,25.99211]
[1778781023570,33.34,81727.02,0.5,-0.36988,0.00016,25.99211]
[1778781023616,33.34,81727.02,0.5,-0.36988,0.00016,25.99211]
[1778781023952,33.34,81736.16,0.5,-0.36837,0.00016,25.96041]
[1778781024956,33.34,81747.99,0.5,-0.36643,0.00016,25.91887]
[1778781026701,33.34,81748.05,0.5,-0.36641,0.00016,25.91841]
[1778781027484,33.34,81743.61,0.5,-0.36714,0.00016,25.93402]
[1778781027563,33.34,81743.61,0.5,-0.36714,0.00016,25.93402]
[1778781027977,33.34,81742.51,0.5,-0.36732,0.00016,25.93789]
[1778781028664,33.34,81742.51,0.5,-0.36732,0.00016,25.93789]
[1778781028711,33.34,81742.51,0.5,-0.36732,0.00016,25.93789]
[1778781029991,33.34,81730.91,0.5,-0.36922,0.00016,25.97822]
[1778781030475,33.34,81730.91,0.5,-0.36922,0.00016,25.97822]
[1778781030997,33.33,81726.41,0.5,-0.36994,0.00016,25.98988]
[1778781033298,33.33,81725.49,0.5,-0.37009,0.00016,25.993]
[1778781033363,33.33,81725.49,0.5,-0.37009,0.00016,25.993]
[1778781039829,33.33,81720.09,0.5,-0.37097,0.00016,26.01121]
[1778781047796,33.32,81715.95,0.5,-0.37163,0.00016,26.02481]
[1778781053158,33.32,81721.59,0.5,-0.37068,0.00016,26.00524]
[1778781058187,33.32,81724.0,0.5,-0.37027,0.00016,25.99672]
[1778781063229,33.31,81724.06,0.5,-0.37025,0.00016,25.99628]
[1778781068257,33.31,81726.66,0.5,-0.36981,0.00016,25.98705]
[1778781070487,33.31,81724.99,0.5,-0.37009,0.00016,25.99275]
[1778781070518,33.31,81724.99,0.5,-0.37009,0.00016,25.99275]
[1778781070803,33.31,81720.86,0.5,-0.37076,0.00016,26.00687]
[1778781075247,33.3,81718.37,0.5,-0.37116,0.00016,26.01511]
[1778781075307,33.3,81710.3,0.5,-0.37249,0.00017,26.04243]
[1778781079032,33.3,81718.77,0.5,-0.37108,0.00016,26.01336]
[1778781084060,33.3,81718.07,0.5,-0.37118,0.00016,26.01544]
[1778781084664,33.3,81718.07,0.5,-0.37118,0.00016,26.01544]
[1778781084786,33.3,81718.07,0.5,-0.37118,0.00016,26.01544]
[1778781084887,33.3,81719.3,0.5,-0.37098,0.00016,26.01124]
[1778781086386,33.29,81737.13,0.5,-0.36803,0.00016,25.9494]
[1778781087391,33.29,81739.28,0.5,-0.36768,0.00016,25.94179]
[1778781090831,33.29,81740.25,0.5,-0.36751,0.00016,25.93826]
[1778781090845,33.29,81740.25,0.5,-0.36751,0.00016,25.93826]
[1778781090884,33.29,81739.96,0.5,-0.36756,0.00016,25.93922]
[1778781096123,33.29,81740.18,0.5,-0.36749,0.00016,25.93428]
[1778781101489,33.28,81740.63,0.5,-0.3674,0.00016,25.93234]
[1778781103975,33.28,81740.4,0.5,-0.36744,0.00016,25.9331]
[1778781104024,33.28,81740.4,0.5,-0.36744,0.00016,25.9331]
[1778781109549,33.28,81740.92,0.5,-0.36734,0.00016,25.93087]
[1778781110555,33.28,81740.92,0.5,-0.36734,0.00016,25.93087]
[1778781110601,33.28,81740.92,0.5,-0.36734,0.00016,25.93087]
[1778781112716,33.28,81736.4,0.5,-0.36807,0.00016,25.94662]
[1778781112752,33.28,81736.4,0.5,-0.36807,0.00016,25.94662]
[1778781112755,33.28,81728.37,0.5,-0.3694,0.00016,25.97457]
[1778781116710,33.27,81728.31,0.5,-0.3694,0.00016,25.9747]
[1778781116737,33.27,81728.31,0.5,-0.3694,0.00016,25.9747]
[1778781122644,33.27,81724.96,0.5,-0.36995,0.00016,25.98606]
[1778781127680,33.27,81724.55,0.5,-0.37,0.00016,25.98723]
[1778781129803,33.27,81723.78,0.5,-0.37013,0.00016,25.98983]
[1778781129869,33.27,81723.78,0.5,-0.37013,0.00016,25.98983]
[1778781129970,33.27,81723.94,0.5,-0.3701,0.00016,25.98922]
[1778781133849,33.26,81717.99,0.5,-0.37107,0.00017,26.00946]
[1778781133951,33.26,81713.6,0.5,-0.37179,0.00017,26.02436]
[1778781134111,33.26,81713.6,0.5,-0.37179,0.00017,26.02436]
[1778781134165,33.26,81713.6,0.5,-0.37179,0.00017,26.02436]
[1778781134729,33.26,81713.3,0.5,-0.37184,0.00017,26.0253]
[1778781138623,33.26,81708.71,0.5,-0.37259,0.00017,26.04059]
[1778781138770,33.26,81708.71,0.5,-0.37259,0.00017,26.04059]
[1778781138783,33.26,81720.69,0.5,-0.3706,0.00017,25.99969]
[1778781141287,33.26,81723.34,0.5,-0.37016,0.00016,25.99041]
[1778781141299,33.26,81723.34,0.5,-0.37016,0.00016,25.99041]
[1778781141782,33.25,81725.04,0.5,-0.36988,0.00016,25.98448]
[1778781146817,33.25,81724.42,0.5,-0.36996,0.00016,25.98633]
[1778781148327,33.25,81724.29,0.5,-0.36998,0.00016,25.98671]
[1778781148359,33.25,81724.29,0.5,-0.36998,0.00016,25.98671]
[1778781149070,33.25,81734.57,0.5,-0.36828,0.00016,25.95086]
[1778781151074,33.25,81736.16,0.5,-0.36802,0.00016,25.9453]
[1778781151127,33.25,81737.14,0.5,-0.36784,0.00016,25.93788]
[1778781151799,33.25,81737.14,0.5,-0.36784,0.00016,25.93788]
[1778781151900,33.25,81740.03,0.5,-0.36736,0.00016,25.92772]
[1778781153884,33.25,81740.03,0.5,-0.36736,0.00016,25.92763]
[1778781154002,33.25,81740.03,0.5,-0.36736,0.00016,25.92763]
[1778781154010,33.24,81750.26,0.5,-0.36567,0.00016,25.89128]
[1778781154590,33.24,81750.26,0.5,-0.36567,0.00016,25.89128]
[1778781154898,33.24,81752.39,0.5,-0.36532,0.00016,25.88366]
[1778781156473,33.24,81752.39,0.5,-0.36532,0.00016,25.88362]
[1778781157082,33.24,81752.41,0.5,-0.36531,0.00016,25.88343]
[1778781159256,33.24,81751.53,0.5,-0.36545,0.00016,25.88646]
[1778781159300,33.24,81751.53,0.5,-0.36545,0.00016,25.88646]
[1778781160118,33.24,81750.93,0.5,-0.36555,0.00016,25.88855]
[1778781162939,33.24,81741.5,0.5,-0.36709,0.00016,25.92191]
[1778781166131,33.24,81736.69,0.5,-0.36788,0.00016,25.93867]
[1778781166153,33.24,81736.63,0.5,-0.36788,0.00016,25.93879]
[1778781166160,33.24,81736.63,0.5,-0.36788,0.00016,25.93879]
[1778781166710,33.24,81736.63,0.5,-0.36788,0.00016,25.93879]
[1778781166968,33.24,81736.24,0.5,-0.36794,0.00016,25.94007]
[1778781169189,33.23,81731.92,0.5,-0.36865,0.00016,25.9551]
[1778781169227,33.23,81731.92,0.5,-0.36865,0.00016,25.9551]
[1778781170112,33.23,81720.42,0.5,-0.37055,0.00017,25.99488]
[1778781170795,33.23,81720.42,0.5,-0.37055,0.00017,25.99488]
[1778781171001,33.23,81717.7,0.5,-0.371,0.00017,26.00416]
[1778781171393,33.23,81717.7,0.5,-0.371,0.00017,26.00416]
[1778781171432,33.23,81717.7,0.5,-0.371,0.00017,26.00416]
[1778781172004,33.23,81717.7,0.5,-0.37099,0.00017,26.00409]
[1778781174074,33.23,81717.42,0.5,-0.37103,0.00017,26.0049]
[1778781175080,33.23,81717.34,0.5,-0.37104,0.00017,26.0051]
[1778781175084,33.23,81696.05,0.5,-0.37457,0.00017,26.07699]
[1778781175312,33.23,81696.05,0.5,-0.37457,0.00017,26.07699]
[1778781175451,33.23,81696.05,0.5,-0.37457,0.00017,26.07699]
[1778781175642,33.23,81696.05,0.5,-0.37457,0.00017,26.07699]
[1778781175796,33.23,81696.05,0.5,-0.37457,0.00017,26.07699]
[1778781176049,33.23,81696.05,0.5,-0.37457,0.00017,26.07699]
[1778781176092,33.23,81685.54,0.5,-0.37631,0.00017,26.11176]
[1778781176167,33.23,81685.54,0.5,-0.37631,0.00017,26.11176]
[1778781176261,33.23,81685.54,0.5,-0.37631,0.00017,26.11176]
[1778781176301,33.23,81685.54,0.5,-0.37631,0.00017,26.11176]
[1778781176483,33.23,81685.54,0.5,-0.37631,0.00017,26.11176]
[1778781176520,33.23,81685.54,0.5,-0.37631,0.00017,26.11176]
[1778781176695,33.23,81685.54,0.5,-0.37631,0.00017,26.11176]
[1778781176725,33.23,81685.54,0.5,-0.37631,0.00017,26.11176]
[1778781176899,33.23,81685.54,0.5,-0.37631,0.00017,26.11176]
[1778781176931,33.23,81685.54,0.5,-0.37631,0.00017,26.11176]
[1778781177105,33.23,81685.54,0.5,-0.37631,0.00017,26.11176]
[1778781177122,33.23,81685.54,0.5,-0.37631,0.00017,26.11176]
[1778781177131,33.23,81685.54,0.5,-0.37631,0.00017,26.11176]
[1778781177047,33.23,81685.54,0.5,-0.37631,0.00017,26.11176]
[1778781177913,33.23,81685.54,0.5,-0.37631,0.00017,26.11176]
[1778781178132,33.23,81678.56,0.5,-0.37747,0.00017,26.13452]
[1778781179797,33.23,81676.87,0.5,-0.37775,0.00017,26.13997]
[1778781179813,33.23,81676.87,0.5,-0.37775,0.00017,26.13997]
[1778781180075,33.23,81675.26,0.5,-0.37802,0.00017,26.14514]
[1778781183062,33.23,81674.33,0.5,-0.37817,0.00017,26.14807]
[1778781184949,33.23,81678.09,0.5,-0.37754,0.00017,26.13582]
[1778781185103,33.23,81682.88,0.5,-0.37674,0.00017,26.12018]
[1778781185211,33.23,81682.88,0.5,-0.37674,0.00017,26.12018]
[1778781186053,33.23,81682.88,0.5,-0.37674,0.00017,26.12018]
[1778781186112,33.23,81685.41,0.5,-0.37632,0.00017,26.11187]
[1778781187922,33.22,81683.08,0.5,-0.37671,0.00017,26.11949]
[1778781188139,33.22,81683.08,0.5,-0.37671,0.00017,26.11949]
[1778781188127,33.22,81683.08,0.5,-0.37671,0.00017,26.11948]
[1778781190149,33.22,81674.64,0.5,-0.37811,0.00017,26.14688]
[1778781193881,33.22,81675.28,0.5,-0.378,0.00017,26.14471]
[1778781193952,33.22,81675.28,0.5,-0.378,0.00017,26.14471]
[1778781194174,33.22,81675.4,0.5,-0.37797,0.00017,26.14429]
[1778781195176,33.22,81667.08,0.5,-0.37936,0.00017,26.17102]
[1778781196182,33.22,81659.66,0.5,-0.38059,0.00017,26.19458]
[1778781199473,33.22,81655.22,0.5,-0.38132,0.00017,26.2084]
[1778781199574,33.22,81655.11,0.5,-0.38134,0.00017,26.20868]
[1778781200557,33.22,81655.11,0.5,-0.38134,0.00017,26.20868]
[1778781203706,33.21,81654.13,0.5,-0.38149,0.00017,26.21157]
[1778781204093,33.21,81654.13,0.5,-0.38149,0.00017,26.21157]
[1778781204163,33.21,81653.76,0.5,-0.38155,0.00017,26.21267]
[1778781205561,33.21,81655.07,0.5,-0.38133,0.00017,26.20849]
[1778781207628,33.21,81666.93,0.5,-0.37935,0.00017,26.17075]
[1778781209664,33.21,81658.91,0.5,-0.38068,0.00017,26.19618]
[1778781215942,33.2,81654.71,0.5,-0.38135,0.00017,26.20528]
[1778781215964,33.2,81654.71,0.5,-0.38135,0.00017,26.20528]
[1778781216015,33.2,81654.71,0.5,-0.38135,0.00017,26.20528]
[1778781216147,33.2,81654.71,0.5,-0.38135,0.00017,26.20522]
[1778781221357,33.2,81653.1,0.5,-0.3816,0.00017,26.20991]
[1778781226605,33.19,81653.0,0.5,-0.38161,0.00017,26.21002]
[1778781228210,33.19,81662.9,0.5,-0.37994,0.00017,26.17851]
[1778781230140,33.19,81665.13,0.5,-0.37957,0.00017,26.1713]
[1778781230589,33.19,81665.13,0.5,-0.37957,0.00017,26.1713]
[1778781230599,33.19,81665.13,0.5,-0.37957,0.00017,26.1713]
[1778781231042,33.19,81665.13,0.5,-0.37957,0.00017,26.1713]
[1778781231143,33.19,81666.4,0.5,-0.37935,0.00017,26.1672]
[1778781236167,33.19,81660.44,0.5,-0.38034,0.00017,26.18605]
[1778781241112,33.18,81657.18,0.5,-0.38087,0.00017,26.19615]
[1778781246898,33.18,81655.79,0.5,-0.38109,0.00017,26.20027]
[1778781250882,33.18,81652.99,0.5,-0.38155,0.00017,26.20889]
[1778781251189,33.18,81652.37,0.5,-0.38165,0.00017,26.21079]
[1778781251431,33.18,81652.37,0.5,-0.38165,0.00017,26.21079]
[1778781252220,33.17,81662.5,0.5,-0.37996,0.00017,26.17869]
[1778781252438,33.17,81662.5,0.5,-0.37996,0.00017,26.17869]
[1778781252967,33.17,81675.36,0.5,-0.37781,0.00017,26.13726]
[1778781255051,33.17,81681.48,0.5,-0.37679,0.00017,26.11725]
[1778781257045,33.17,81681.48,0.5,-0.37679,0.00017,26.11725]
[1778781257081,33.17,81681.48,0.5,-0.37679,0.00017,26.11725]
[1778781257158,33.17,81681.62,0.5,-0.37676,0.00017,26.11679]
[1778781258606,33.17,81681.76,0.5,-0.37674,0.00017,26.11633]
[1778781258699,33.17,81681.61,0.5,-0.37677,0.00017,26.11682]
[1778781264079,33.17,81680.71,0.5,-0.37692,0.00017,26.11975]
[1778781269181,33.17,81683.54,0.5,-0.37644,0.00017,26.11046]
[1778781269254,33.17,81683.54,0.5,-0.37644,0.00017,26.11046]
[1778781270396,33.17,81683.69,0.5,-0.37642,0.00017,26.10997]
[1778781273286,33.17,81691.69,0.5,-0.37507,0.00017,26.07975]
[1778781274191,33.17,81691.69,0.5,-0.37507,0.00017,26.07975]
[1778781274205,33.17,81691.69,0.5,-0.37507,0.00017,26.07975]
[1778781274275,33.17,81694.84,0.5,-0.37455,0.00017,26.06928]
[1778781276935,33.17,81694.03,0.5,-0.37469,0.00017,26.07202]
[1778781277036,33.17,81695.19,0.5,-0.3745,0.00017,26.06818]
[1778781278503,33.17,81693.98,0.5,-0.3747,0.00017,26.07225]
[1778781278534,33.17,81693.98,0.5,-0.3747,0.00017,26.07225]
[1778781279218,33.17,81702.18,0.5,-0.37334,0.00017,26.04481]
[1778781284799,33.18,81701.93,0.5,-0.37339,0.00017,26.04593]
[1778781286444,33.18,81701.93,0.5,-0.37339,0.00017,26.04593]
[1778781289373,33.18,81701.94,0.5,-0.3734,0.00017,26.04607]
[1778781292461,33.18,81707.15,0.5,-0.37254,0.00017,26.0286]
[1778781297228,33.18,81707.65,0.5,-0.37246,0.00017,26.02689]
[1778781297277,33.18,81707.65,0.5,-0.37246,0.00017,26.02689]
[1778781300912,33.18,81713.34,0.5,-0.37151,0.00017,26.00753]
[1778781301135,33.18,81713.34,0.5,-0.37151,0.00017,26.00753]
[1778781301183,33.18,81713.34,0.5,-0.37151,0.00017,26.00753]
[1778781301257,33.18,81720.97,0.5,-0.37025,0.00017,25.98129]
[1778781304940,33.18,81731.31,0.5,-0.36854,0.00017,25.94526]
[1778781307316,33.18,81736.23,0.5,-0.36772,0.00017,25.92797]
[1778781307345,33.18,81736.23,0.5,-0.36772,0.00017,25.92797]
[1778781308210,33.18,81736.23,0.5,-0.36772,0.00017,25.92797]
[1778781308222,33.18,81736.23,0.5,-0.36772,0.00017,25.92797]
[1778781308254,33.18,81738.41,0.5,-0.36736,0.00016,25.92018]
[1778781314062,33.17,81740.88,0.5,-0.36693,0.00016,25.91096]
[1778781320048,33.17,81738.34,0.5,-0.36732,0.00017,25.91927]
[1778781325079,33.16,81737.12,0.5,-0.3675,0.00017,25.92306]
[1778781330126,33.15,81737.1,0.5,-0.36749,0.00017,25.92274]
[1778781336157,33.15,81735.74,0.5,-0.36767,0.00017,25.923]
[1778781338065,33.14,81735.98,0.5,-0.36762,0.00017,25.92206]
[1778781338098,33.14,81735.98,0.5,-0.36762,0.00017,25.92206]
[1778781338305,33.14,81728.3,0.5,-0.36889,0.00017,25.94891]
[1778781343948,33.14,81730.7,0.5,-0.36848,0.00017,25.94029]
[1778781349255,33.14,81732.55,0.5,-0.36816,0.00017,25.93351]
[1778781354289,33.13,81738.18,0.5,-0.36721,0.00017,25.91315]
[1778781359321,33.12,81734.28,0.5,-0.36783,0.00017,25.9264]
[1778781364355,33.12,81734.92,0.5,-0.3677,0.00017,25.92364]
[1778781369391,33.11,81736.46,0.5,-0.36743,0.00017,25.9177]
[1778781374424,33.11,81738.75,0.5,-0.36703,0.00017,25.90912]
[1778781379431,33.1,81739.61,0.5,-0.36687,0.00017,25.90561]
[1778781382700,33.1,81739.12,0.5,-0.36694,0.00017,25.90709]
[1778781382783,33.1,81739.12,0.5,-0.36694,0.00017,25.90709]
[1778781385607,33.1,81739.24,0.5,-0.36691,0.00017,25.90648]
[1778781385675,33.1,81739.24,0.5,-0.36691,0.00017,25.90648]
[1778781385896,33.1,81739.24,0.5,-0.36691,0.00017,25.90648]
[1778781385941,33.1,81739.24,0.5,-0.36691,0.00017,25.90648]
[1778781385957,33.1,81739.24,0.5,-0.36691,0.00017,25.90648]
[1778781385982,33.1,81739.24,0.5,-0.36691,0.00017,25.90648]
[1778781385986,33.1,81739.24,0.5,-0.36691,0.00017,25.90648]
[1778781386052,33.1,81739.24,0.5,-0.36691,0.00017,25.90648]
[1778781386088,33.1,81739.24,0.5,-0.36691,0.00017,25.90648]
[1778781386092,33.1,81739.24,0.5,-0.36691,0.00017,25.90648]
[1778781386148,33.1,81739.24,0.5,-0.36691,0.00017,25.90648]
[1778781386152,33.1,81739.24,0.5,-0.36691,0.00017,25.90648]
[1778781386234,33.1,81739.24,0.5,-0.36691,0.00017,25.90648]
[1778781392253,33.09,81736.27,0.5,-0.36738,0.00017,25.91644]
[1778781397754,33.09,81736.25,0.5,-0.36736,0.00017,25.91247]
[1778781403629,33.08,81739.15,0.5,-0.36686,0.00017,25.9019]
[1778781409776,33.08,81739.73,0.5,-0.36676,0.00017,25.89969]
[1778781409834,33.08,81739.73,0.5,-0.36676,0.00017,25.89969]
[1778781409879,33.08,81739.73,0.5,-0.36676,0.00017,25.89969]
[1778781409986,33.08,81739.73,0.5,-0.36676,0.00017,25.89969]
[1778781410223,33.08,81740.69,0.5,-0.3666,0.00017,25.89619]
[1778781411221,33.08,81749.86,0.5,-0.36508,0.00017,25.86323]
[1778781412574,33.08,81749.86,0.5,-0.36508,0.00017,25.86321]
[1778781413177,33.08,81749.86,0.5,-0.36508,0.00017,25.86321]
[1778781413231,33.08,81754.65,0.5,-0.36429,0.00017,25.84587]
[1778781415713,33.08,81744.77,0.5,-0.36591,0.00017,25.88128]
[1778781420439,33.07,81734.39,0.5,-0.36761,0.00017,25.91786]
[1778781421431,33.07,81734.39,0.5,-0.36761,0.00017,25.91786]
[1778781421448,33.07,81734.57,0.5,-0.36758,0.00017,25.91712]
[1778781426807,33.06,81739.77,0.5,-0.36669,0.00017,25.898]
[1778781431842,33.06,81746.48,0.5,-0.36556,0.00017,25.87352]
[1778781432532,33.06,81746.48,0.5,-0.36556,0.00017,25.87352]
[1778781432849,33.06,81746.36,0.5,-0.36557,0.00017,25.87386]
[1778781437884,33.05,81744.27,0.5,-0.3659,0.00017,25.88093]
[1778781442919,33.05,81742.42,0.5,-0.36619,0.00017,25.88713]
[1778781447954,33.04,81740.19,0.5,-0.36654,0.00017,25.89463]
[1778781452988,33.03,81737.99,0.5,-0.36687,0.00017,25.89815]
[1778781458024,33.03,81735.41,0.5,-0.36727,0.00017,25.90683]
[1778781463059,33.02,81735.0,0.5,-0.36732,0.00017,25.90777]
[1778781468094,33.02,81734.83,0.5,-0.36733,0.00017,25.90788]
[1778781469291,33.02,81734.83,0.5,-0.36733,0.00017,25.90788]
[1778781469719,33.02,81735.14,0.5,-0.36727,0.00017,25.90668]
[1778781469755,33.02,81735.14,0.5,-0.36727,0.00017,25.90668]
[1778781470106,33.02,81735.14,0.5,-0.36727,0.00017,25.90668]
[1778781470113,33.02,81735.14,0.5,-0.36727,0.00017,25.90668]
[1778781470119,33.02,81735.14,0.5,-0.36727,0.00017,25.90668]
[1778781470172,33.01,81722.87,0.5,-0.36931,0.00017,25.94982]
[1778781474172,33.02,81717.36,0.5,-0.37023,0.00017,25.96924]
[1778781474180,33.02,81717.36,0.5,-0.37023,0.00017,25.96924]
[1778781474481,33.02,81714.35,0.5,-0.37074,0.00017,25.97975]
[1778781474677,33.02,81714.35,0.5,-0.37074,0.00017,25.97975]
[1778781480806,33.02,81716.7,0.5,-0.37033,0.00017,25.9714]
[1778781482193,33.01,81707.48,0.5,-0.37187,0.00017,26.00312]
[1778781482938,33.01,81707.48,0.5,-0.37187,0.00017,26.00312]
[1778781482992,33.01,81707.48,0.5,-0.37187,0.00017,26.00312]
[1778781483033,33.01,81707.48,0.5,-0.37187,0.00017,26.00312]
[1778781483207,33.01,81705.73,0.5,-0.37216,0.00017,26.00906]
[1778781484811,33.01,81705.73,0.5,-0.37216,0.00017,26.00912]
[1778781485215,33.02,81703.88,0.5,-0.37247,0.00017,26.01549]
[1778781489111,33.02,81698.79,0.5,-0.37333,0.00017,26.03295]
[1778781489186,33.02,81698.79,0.5,-0.37333,0.00017,26.03295]
[1778781489512,33.02,81698.79,0.5,-0.37333,0.00017,26.03295]
[1778781489245,33.02,81695.56,0.5,-0.37387,0.00017,26.04391]
[1778781493049,33.02,81693.97,0.5,-0.37414,0.00017,26.04939]
[1778781496722,33.02,81692.88,0.5,-0.37433,0.00017,26.05322]
[1778781497738,33.02,81694.26,0.5,-0.3741,0.00017,26.04862]
[1778781498318,33.02,81694.26,0.5,-0.3741,0.00017,26.04862]
[1778781498410,33.02,81701.7,0.5,-0.37286,0.00017,26.02351]
[1778781501386,33.03,81692.41,0.5,-0.37442,0.00017,26.05507]
[1778781503489,33.03,81692.41,0.5,-0.37442,0.00017,26.05511]
[1778781504297,33.03,81693.77,0.5,-0.3742,0.00017,26.05059]
[1778781510390,33.03,81698.37,0.5,-0.37345,0.00017,26.03546]
[1778781515424,33.04,81696.35,0.5,-0.37378,0.00017,26.03874]
[1778781520460,33.04,81695.72,0.5,-0.3739,0.00017,26.04114]
[1778781522475,33.04,81703.81,0.5,-0.37255,0.00017,26.01387]
[1778781522956,33.04,81703.81,0.5,-0.37255,0.00017,26.01387]
[1778781528517,33.05,81701.36,0.5,-0.37298,0.00017,26.02262]
[1778781534557,33.05,81697.93,0.5,-0.37357,0.00017,26.0346]
[1778781539654,33.05,81696.81,0.5,-0.37377,0.00017,26.03861]
[1778781543624,33.06,81705.31,0.5,-0.37237,0.00017,26.01014]
[1778781546712,33.06,81695.44,0.5,-0.37402,0.00017,26.04379]
[1778781547938,33.06,81695.44,0.5,-0.37402,0.00017,26.04379]
[1778781548718,33.06,81685.48,0.5,-0.37569,0.00017,26.07722]
[1778781554513,33.07,81682.84,0.5,-0.37614,0.00017,26.08608]
[1778781556879,33.07,81676.24,0.5,-0.37724,0.00017,26.10787]
[1778781556937,33.07,81676.24,0.5,-0.37724,0.00017,26.10787]
[1778781556950,33.07,81676.24,0.5,-0.37724,0.00017,26.10787]
[1778781556979,33.07,81674.57,0.5,-0.37752,0.00017,26.11335]
[1778781558976,33.07,81673.86,0.5,-0.37764,0.00017,26.11567]
[1778781558985,33.07,81673.86,0.5,-0.37764,0.00017,26.11567]
[1778781559056,33.07,81662.66,0.5,-0.37952,0.00017,26.15191]
[1778781561543,33.07,81662.66,0.5,-0.37952,0.00017,26.1519]
[1778781561594,33.07,81662.66,0.5,-0.37952,0.00017,26.1519]
[1778781561758,33.07,81662.0,0.5,-0.37963,0.00017,26.154]
[1778781564966,33.07,81654.94,0.5,-0.38081,0.00017,26.17648]
[1778781569989,33.07,81653.26,0.5,-0.38109,0.00017,26.18171]
[1778781570001,33.07,81653.26,0.5,-0.38109,0.00017,26.18171]
[1778781570155,33.07,81654.14,0.5,-0.38094,0.00017,26.17891]
[1778781575193,33.06,81650.05,0.5,-0.3816,0.00017,26.18793]
[1778781576451,33.06,81640.8,0.5,-0.38316,0.00017,26.21684]
[1778781580225,33.06,81642.51,0.5,-0.38286,0.00017,26.2114]
[1778781580277,33.06,81642.51,0.5,-0.38286,0.00017,26.2114]
[1778781580315,33.06,81638.08,0.5,-0.3836,0.00017,26.22513]
[1778781581898,33.06,81635.71,0.5,-0.384,0.00017,26.23242]
[1778781581907,33.06,81635.71,0.5,-0.384,0.00017,26.23242]
[1778781581932,33.06,81635.31,0.5,-0.38407,0.00017,26.2336]
[1778781583841,33.06,81635.31,0.5,-0.38406,0.00017,26.23355]
[1778781589226,33.05,81637.64,0.5,-0.38366,0.00017,26.22608]
[1778781590382,33.05,81638.32,0.5,-0.38354,0.00017,26.22392]
[1778781591412,33.05,81637.49,0.5,-0.38368,0.00017,26.22644]
[1778781591797,33.05,81636.22,0.5,-0.38389,0.00017,26.23031]
[1778781592592,33.05,81639.55,0.5,-0.38333,0.00017,26.21994]
[1778781594168,33.05,81647.29,0.5,-0.38202,0.00017,26.19565]
[1778781595473,33.05,81647.29,0.5,-0.38202,0.00017,26.19565]
[1778781595488,33.05,81647.29,0.5,-0.38202,0.00017,26.19565]
[1778781595534,33.05,81647.75,0.5,-0.38194,0.00017,26.19417]
[1778781600567,33.05,81647.8,0.5,-0.38193,0.00017,26.19387]
[1778781600706,33.05,81647.11,0.5,-0.38204,0.00017,26.19601]
[1778781600717,33.05,81647.11,0.5,-0.38204,0.00017,26.19601]
[1778781600865,33.05,81647.11,0.5,-0.38204,0.00017,26.19601]
[1778781601328,33.05,81647.11,0.5,-0.38204,0.00017,26.19601]
[1778781601392,33.05,81647.11,0.5,-0.38204,0.00017,26.19601]
[1778781601617,33.05,81640.49,0.5,-0.38315,0.00017,26.21671]
[1778781601903,33.05,81640.49,0.5,-0.38315,0.00017,26.21671]
[1778781603078,33.05,81647.94,0.5,-0.3819,0.00017,26.19339]
[1778781604360,33.05,81647.94,0.5,-0.3819,0.00017,26.19339]
[1778781605975,33.04,81649.78,0.5,-0.38159,0.00017,26.18752]
[1778781606281,33.04,81649.78,0.5,-0.38159,0.00017,26.18752]
[1778781606296,33.04,81649.78,0.5,-0.38159,0.00017,26.18752]
[1778781606495,33.04,81649.62,0.5,-0.38161,0.00017,26.18799]
[1778781607167,33.04,81649.62,0.5,-0.38161,0.00017,26.18799]
[1778781607664,33.04,81655.58,0.5,-0.38061,0.00017,26.16912]
[1778781609044,33.04,81657.95,0.5,-0.38022,0.00017,26.16159]
[1778781609150,33.04,81662.85,0.5,-0.3794,0.00017,26.14589]
[1778781611122,33.04,81665.07,0.5,-0.37902,0.00017,26.13876]
[1778781611155,33.04,81665.07,0.5,-0.37902,0.00017,26.13876]
[1778781611546,33.04,81665.07,0.5,-0.37902,0.00017,26.13876]
[1778781611626,33.04,81665.07,0.5,-0.37902,0.00017,26.13876]
[1778781611643,33.04,81665.07,0.5,-0.37902,0.00017,26.13876]
[1778781611710,33.04,81667.49,0.5,-0.37862,0.00017,26.13095]
[1778781611801,33.04,81667.49,0.5,-0.37862,0.00017,26.13095]
[1778781612071,33.04,81667.49,0.5,-0.37862,0.00017,26.13095]
[1778781612148,33.04,81667.49,0.5,-0.37862,0.00017,26.13095]
[1778781613153,33.04,81652.81,0.5,-0.38108,0.00017,26.17798]
[1778781614433,33.04,81652.81,0.5,-0.38108,0.00017,26.17798]
[1778781614465,33.04,81642.28,0.5,-0.38285,0.00017,26.21102]
[1778781615498,33.04,81642.28,0.5,-0.38285,0.00017,26.21102]
[1778781616643,33.04,81635.38,0.5,-0.384,0.00017,26.23234]
[1778781618607,33.04,81635.38,0.5,-0.384,0.00017,26.23234]
[1778781618729,33.04,81635.38,0.5,-0.384,0.00017,26.23234]
[1778781618669,33.04,81634.41,0.5,-0.38417,0.00017,26.23539]
[1778781618811,33.04,81634.41,0.5,-0.38417,0.00017,26.23539]
[1778781619000,33.04,81634.41,0.5,-0.38417,0.00017,26.23539]
[1778781619010,33.04,81634.41,0.5,-0.38417,0.00017,26.23539]
[1778781619197,33.04,81634.35,0.5,-0.38418,0.00017,26.23558]
[1778781620579,33.04,81634.35,0.5,-0.38418,0.00017,26.23558]
[1778781620594,33.04,81621.91,0.5,-0.38628,0.00017,26.27361]
[1778781620861,33.04,81621.91,0.5,-0.38628,0.00017,26.27361]
[1778781620983,33.04,81621.91,0.5,-0.38628,0.00017,26.27361]
[1778781621277,33.04,81621.91,0.5,-0.38628,0.00017,26.27361]
[1778781621503,33.04,81609.88,0.5,-0.38831,0.00017,26.30966]
[1778781622617,33.04,81609.88,0.5,-0.38831,0.00017,26.30966]
[1778781622637,33.05,81594.45,0.5,-0.39092,0.00017,26.35501]
[1778781624716,33.05,81599.89,0.5,-0.39001,0.00017,26.33928]
[1778781630262,33.05,81603.35,0.5,-0.38942,0.00017,26.32919]
[1778781631632,33.05,81595.56,0.5,-0.39073,0.00017,26.34813]
[1778781634662,33.05,81589.74,0.5,-0.39172,0.00017,26.36505]
[1778781639911,33.05,81589.81,0.5,-0.39171,0.00017,26.36479]
[1778781646182,33.05,81584.54,0.5,-0.39259,0.00017,26.37965]
[1778781647644,33.04,81584.18,0.5,-0.39265,0.00017,26.38064]
[1778781647677,33.04,81584.18,0.5,-0.39265,0.00017,26.38064]
[1778781647707,33.04,81583.8,0.5,-0.39271,0.00017,26.38164]
[1778781647841,33.04,81583.8,0.5,-0.39271,0.00017,26.38164]
[1778781648400,33.04,81583.8,0.5,-0.39271,0.00017,26.38164]
[1778781649756,33.04,81575.8,0.5,-0.39406,0.00017,26.40423]
[1778781653739,33.04,81568.56,0.5,-0.39529,0.00017,26.4243]
[1778781654682,33.04,81568.56,0.5,-0.39529,0.00017,26.4243]
[1778781654689,33.04,81568.56,0.5,-0.39529,0.00017,26.4243]
[1778781654762,33.04,81567.54,0.5,-0.39546,0.00017,26.42709]
[1778781656389,33.04,81567.54,0.5,-0.39546,0.00017,26.42709]
[1778781656461,33.04,81561.9,0.5,-0.39641,0.00017,26.44258]
[1778781659424,33.04,81557.19,0.5,-0.39721,0.00017,26.45539]
[1778781659702,33.04,81557.19,0.5,-0.39721,0.00017,26.45539]
[1778781659735,33.04,81553.04,0.5,-0.39792,0.00017,26.46661]
[1778781660562,33.04,81553.04,0.5,-0.39792,0.00017,26.46661]
[1778781660609,33.04,81553.04,0.5,-0.39792,0.00017,26.46661]
[1778781660641,33.04,81542.58,0.5,-0.3997,0.00017,26.49454]
[1778781662107,33.04,81542.52,0.5,-0.39971,0.00017,26.49467]
[1778781662498,33.04,81538.42,0.5,-0.40041,0.00017,26.50547]
[1778781662912,33.04,81538.42,0.5,-0.40041,0.00017,26.50547]
[1778781663505,33.04,81539.61,0.5,-0.4002,0.00017,26.50233]
[1778781666587,33.03,81548.71,0.5,-0.39865,0.00017,26.47809]
[1778781669608,33.03,81539.55,0.5,-0.4002,0.00017,26.50233]
[1778781670283,33.03,81539.55,0.5,-0.4002,0.00017,26.50233]
[1778781670563,33.03,81539.27,0.5,-0.40025,0.00017,26.50307]
[1778781671569,33.03,81529.35,0.5,-0.40194,0.00017,26.52893]
[1778781673944,33.03,81528.58,0.5,-0.40208,0.00017,26.53095]
[1778781674590,33.03,81529.15,0.5,-0.40198,0.00017,26.5295]
[1778781677264,33.04,81531.91,0.5,-0.40151,0.00017,26.5224]
[1778781677272,33.04,81531.91,0.5,-0.40151,0.00017,26.5224]
[1778781677611,33.04,81534.62,0.5,-0.40105,0.00017,26.51538]
[1778781681716,33.05,81523.97,0.5,-0.4029,0.00017,26.54336]
[1778781682091,33.05,81523.97,0.5,-0.4029,0.00017,26.54336]
[1778781682265,33.05,81523.97,0.5,-0.4029,0.00017,26.54336]
[1778781682268,33.05,81523.97,0.5,-0.4029,0.00017,26.54336]
[1778781682297,33.05,81523.97,0.5,-0.4029,0.00017,26.54336]
[1778781682647,33.05,81523.84,0.5,-0.40292,0.00017,26.54369]
[1778781683714,33.05,81508.76,0.5,-0.4055,0.00017,26.58167]
[1778781684248,33.05,81508.76,0.5,-0.4055,0.00017,26.58167]
[1778781684661,33.05,81508.76,0.5,-0.4055,0.00017,26.58164]
[1778781685297,33.05,81508.76,0.5,-0.4055,0.00017,26.58164]
[1778781685375,33.05,81508.76,0.5,-0.4055,0.00017,26.58164]
[1778781685592,33.05,81508.76,0.5,-0.4055,0.00017,26.58164]
[1778781685739,33.05,81508.76,0.5,-0.4055,0.00017,26.58164]
[1778781685754,33.05,81487.55,0.5,-0.40913,0.00017,26.63312]
[1778781685916,33.05,81487.55,0.5,-0.40913,0.00017,26.63312]
[1778781686055,33.05,81487.55,0.5,-0.40913,0.00017,26.63312]
[1778781686152,33.05,81487.55,0.5,-0.40913,0.00017,26.63312]
[1778781686621,33.05,81487.55,0.5,-0.40913,0.00017,26.63312]
[1778781686700,33.05,81487.55,0.5,-0.40913,0.00017,26.63312]
[1778781686730,33.05,81487.55,0.5,-0.40913,0.00017,26.63308]
[1778781687283,33.05,81487.55,0.5,-0.40913,0.00017,26.63308]
[1778781687349,33.05,81487.55,0.5,-0.40913,0.00017,26.63308]
[1778781687560,33.05,81487.55,0.5,-0.40913,0.00017,26.63308]
[1778781687574,33.05,81487.55,0.5,-0.40913,0.00017,26.63308]
[1778781687775,33.05,81487.55,0.5,-0.40913,0.00017,26.63308]
[1778781687689,33.05,81489.96,0.5,-0.40874,0.00017,26.62765]
[1778781687810,33.05,81489.96,0.5,-0.40874,0.00017,26.62765]
[1778781687980,33.05,81489.96,0.5,-0.40874,0.00017,26.62765]
[1778781687997,33.05,81489.96,0.5,-0.40874,0.00017,26.62765]
[1778781688039,33.05,81489.96,0.5,-0.40874,0.00017,26.62765]
[1778781688177,33.05,81489.96,0.5,-0.40874,0.00017,26.62765]
[1778781688193,33.05,81489.96,0.5,-0.40874,0.00017,26.62765]
[1778781688382,33.05,81489.96,0.5,-0.40874,0.00017,26.62765]
[1778781688690,33.05,81489.33,0.5,-0.40884,0.00017,26.62902]
[1778781690742,33.04,81497.14,0.5,-0.40748,0.00017,26.60998]
[1778781690844,33.04,81497.14,0.5,-0.40748,0.00017,26.60998]
[1778781690851,33.04,81497.14,0.5,-0.40748,0.00017,26.60998]
[1778781690865,33.04,81497.14,0.5,-0.40748,0.00017,26.60998]
[1778781690878,33.04,81497.14,0.5,-0.40748,0.00017,26.60998]
[1778781691713,33.04,81497.14,0.5,-0.40746,0.00017,26.60607]
[1778781692029,33.04,81497.14,0.5,-0.40746,0.00017,26.60607]
[1778781692047,33.04,81497.14,0.5,-0.40746,0.00017,26.60607]
[1778781692721,33.04,81501.52,0.5,-0.4067,0.00017,26.59524]
[1778781692944,33.04,81501.52,0.5,-0.4067,0.00017,26.59524]
[1778781692969,33.04,81501.52,0.5,-0.4067,0.00017,26.59524]
[1778781694535,33.04,81505.53,0.5,-0.40601,0.00017,26.58538]
[1778781694735,33.04,81500.79,0.5,-0.40682,0.00017,26.597]
[1778781696736,33.03,81500.51,0.5,-0.40687,0.00017,26.59768]
[1778781696796,33.03,81500.96,0.5,-0.40679,0.00017,26.59656]
[1778781698632,33.03,81500.96,0.5,-0.40679,0.00017,26.59655]
[1778781698790,33.03,81501.14,0.5,-0.40676,0.00017,26.5961]
[1778781702159,33.03,81502.29,0.5,-0.40656,0.00017,26.59325]
[1778781702788,33.03,81501.11,0.5,-0.40676,0.00017,26.59613]
[1778781703108,33.03,81501.11,0.5,-0.40676,0.00017,26.59613]
[1778781703795,33.03,81491.94,0.5,-0.40833,0.00017,26.61832]
[1778781704813,33.03,81491.94,0.5,-0.40833,0.00017,26.61832]
[1778781705813,33.03,81484.34,0.5,-0.40964,0.00017,26.63641]
[1778781710848,33.03,81484.26,0.5,-0.40965,0.00017,26.63661]
[1778781712941,33.03,81485.77,0.5,-0.40939,0.00017,26.63301]
[1778781712974,33.03,81485.77,0.5,-0.40939,0.00017,26.63301]
[1778781713070,33.03,81485.26,0.5,-0.40947,0.00017,26.63416]
[1778781715830,33.03,81493.02,0.5,-0.40814,0.00017,26.6156]
[1778781720844,33.03,81494.48,0.5,-0.40788,0.00017,26.61198]
[1778781725871,33.02,81495.92,0.5,-0.40763,0.00017,26.6084]
[1778781731760,33.01,81489.65,0.5,-0.40866,0.00017,26.6228]
[1778781735186,33.0,81484.68,0.5,-0.4095,0.00017,26.63432]
[1778781735499,33.0,81484.47,0.5,-0.40953,0.00017,26.63479]
[1778781738634,32.98,81482.97,0.5,-0.40976,0.00017,26.63781]
[1778781738789,32.98,81485.09,0.5,-0.40938,0.00017,26.63255]
[1778781741065,32.97,81497.93,0.5,-0.40715,0.00017,26.60141]
[1778781742569,32.97,81497.93,0.5,-0.40715,0.00017,26.60141]
[1778781742682,32.97,81498.13,0.5,-0.40712,0.00017,26.60092]
[1778781745822,32.97,81501.56,0.5,-0.40653,0.00017,26.59252]
[1778781745838,32.97,81501.56,0.5,-0.40653,0.00017,26.59252]
[1778781746860,32.97,81504.6,0.5,-0.40601,0.00017,26.58502]
[1778781747225,32.97,81504.6,0.5,-0.40601,0.00017,26.58502]
[1778781747743,32.97,81506.12,0.5,-0.40575,0.00017,26.58126]
[1778781748850,32.97,81516.51,0.5,-0.40397,0.00017,26.55524]
[1778781751833,32.97,81519.86,0.5,-0.40338,0.00017,26.54302]
[1778781755652,32.97,81523.07,0.5,-0.40284,0.00017,26.53489]
[1778781755668,32.97,81523.07,0.5,-0.40284,0.00017,26.53489]
[1778781755720,32.97,81523.32,0.5,-0.4028,0.00017,26.53428]
[1778781761013,32.98,81522.27,0.5,-0.40298,0.00017,26.5371]
[1778781766430,32.98,81520.14,0.5,-0.40336,0.00017,26.54267]
[1778781766522,32.98,81517.5,0.5,-0.40381,0.00017,26.5494]
[1778781769265,32.98,81507.62,0.5,-0.40551,0.00017,26.57425]
[1778781772677,32.98,81514.19,0.5,-0.40438,0.00017,26.55784]
[1778781773580,32.98,81514.19,0.5,-0.40438,0.00017,26.55784]
[1778781773650,32.98,81516.78,0.5,-0.40394,0.00017,26.55131]
[1778781774967,32.98,81516.78,0.5,-0.40394,0.00017,26.55133]
[1778781774971,32.98,81516.78,0.5,-0.40394,0.00017,26.55133]
[1778781781696,32.99,81522.46,0.5,-0.40298,0.00017,26.53701]
[1778781781701,32.99,81522.46,0.5,-0.40298,0.00017,26.53701]
[1778781781797,32.99,81521.31,0.5,-0.40317,0.00017,26.53998]
[1778781783614,32.99,81521.0,0.5,-0.40323,0.00017,26.54079]
[1778781783621,32.99,81521.0,0.5,-0.40323,0.00017,26.54079]
[1778781783644,32.99,81521.0,0.5,-0.40323,0.00017,26.54079]
[1778781783849,32.99,81517.86,0.5,-0.40377,0.00017,26.5488]
[1778781784246,32.99,81517.86,0.5,-0.40377,0.00017,26.5488]
[1778781784652,32.99,81511.0,0.5,-0.40494,0.00017,26.5661]
[1778781785101,32.99,81511.0,0.5,-0.40494,0.00017,26.5661]
[1778781785620,32.99,81511.0,0.5,-0.40494,0.00017,26.5661]
[1778781785704,32.99,81511.0,0.5,-0.40494,0.00017,26.5661]
[1778781785857,32.99,81511.0,0.5,-0.40494,0.00017,26.5661]
[1778781785903,32.99,81499.81,0.5,-0.40686,0.00017,26.59378]
[1778781787402,32.99,81491.12,0.5,-0.40836,0.00017,26.61485]
[1778781788196,32.99,81491.12,0.5,-0.40836,0.00017,26.61485]
[1778781788530,32.99,81491.12,0.5,-0.40836,0.00017,26.61485]
[1778781788539,32.99,81491.12,0.5,-0.40836,0.00017,26.61485]
[1778781788761,32.99,81491.12,0.5,-0.40836,0.00017,26.61485]
[1778781788763,32.99,81483.11,0.5,-0.40973,0.00017,26.63392]
[1778781789169,32.99,81483.11,0.5,-0.40973,0.00017,26.63392]
[1778781789271,32.99,81483.11,0.5,-0.40973,0.00017,26.63392]
[1778781789422,32.99,81483.11,0.5,-0.40973,0.00017,26.6339]
[1778781791112,32.99,81479.89,0.5,-0.41028,0.00017,26.64146]
[1778781791153,32.99,81479.89,0.5,-0.41028,0.00017,26.64146]
[1778781791828,32.99,81486.54,0.5,-0.40914,0.00017,26.62572]
[1778781793143,32.99,81486.54,0.5,-0.40914,0.00017,26.62569]
[1778781793166,32.99,81486.54,0.5,-0.40914,0.00017,26.62569]
[1778781793443,32.98,81495.76,0.5,-0.40755,0.00017,26.60352]
[1778781798459,32.98,81498.26,0.5,-0.40712,0.00017,26.59741]
[1778781801499,32.98,81488.12,0.5,-0.40886,0.00017,26.62186]
[1778781803072,32.98,81486.62,0.5,-0.40912,0.00017,26.62542]
[1778781805748,32.98,81480.62,0.5,-0.41015,0.00017,26.63957]
[1778781805944,32.98,81481.29,0.5,-0.41003,0.00017,26.63797]
[1778781806380,32.98,81481.29,0.5,-0.41003,0.00017,26.63797]
[1778781806536,32.98,81481.29,0.5,-0.41003,0.00017,26.63794]
[1778781807598,32.98,81474.13,0.5,-0.41126,0.00017,26.65465]
[1778781810653,32.98,81473.65,0.5,-0.41134,0.00017,26.6557]
[1778781810898,32.98,81473.65,0.5,-0.41134,0.00017,26.6557]
[1778781810861,32.98,81475.22,0.5,-0.41107,0.00017,26.65202]
[1778781811569,32.98,81475.22,0.5,-0.41105,0.00017,26.64824]
[1778781816584,32.97,81472.92,0.5,-0.41144,0.00017,26.65345]
[1778781816830,32.97,81483.37,0.5,-0.40964,0.00017,26.62896]
[1778781820848,32.97,81470.47,0.5,-0.41185,0.00017,26.65896]
[1778781824862,32.96,81477.22,0.5,-0.41068,0.00017,26.64316]
[1778781830705,32.96,81474.13,0.5,-0.4112,0.00017,26.65016]
[1778781835741,32.95,81477.11,0.5,-0.41068,0.00017,26.64306]
[1778781840776,32.95,81475.11,0.5,-0.41101,0.00017,26.64758]
[1778781842863,32.95,81483.1,0.5,-0.40963,0.00017,26.62876]
[1778781843928,32.95,81483.1,0.5,-0.40963,0.00017,26.62876]
[1778781844747,32.95,81484.15,0.5,-0.40945,0.00017,26.62625]
[1778781844806,32.95,81483.63,0.5,-0.40954,0.00017,26.62746]
[1778781845813,32.95,81494.38,0.5,-0.40769,0.00017,26.60167]
[1778781847828,32.95,81487.37,0.5,-0.40889,0.00017,26.61854]
[1778781849411,32.95,81489.81,0.5,-0.40847,0.00017,26.61268]
[1778781849851,32.95,81488.91,0.5,-0.40863,0.00017,26.61483]
[1778781851383,32.95,81486.96,0.5,-0.40896,0.00017,26.61949]
[1778781851866,32.95,81485.65,0.5,-0.40919,0.00017,26.6226]
[1778781852873,32.95,81474.05,0.5,-0.41118,0.00017,26.64988]
[1778781853607,32.95,81474.05,0.5,-0.41118,0.00017,26.64988]
[1778781853879,32.95,81472.1,0.5,-0.41152,0.00017,26.65443]
[1778781857914,32.95,81463.85,0.5,-0.41295,0.00017,26.67346]
[1778781858445,32.95,81463.85,0.5,-0.41295,0.00017,26.67346]
[1778781858950,32.95,81455.0,0.5,-0.41448,0.00017,26.69339]
[1778781860923,32.95,81455.0,0.5,-0.41448,0.00017,26.6934]
[1778781860963,32.95,81451.94,0.5,-0.41501,0.00017,26.7002]
[1778781863974,32.95,81452.22,0.5,-0.41496,0.00017,26.6996]
[1778781863996,32.95,81455.32,0.5,-0.41443,0.00017,26.69271]
[1778781864117,32.95,81455.32,0.5,-0.41443,0.00017,26.69271]
[1778781864958,32.95,81455.55,0.5,-0.41439,0.00017,26.69221]
[1778781865292,32.95,81455.55,0.5,-0.41439,0.00017,26.69221]
[1778781865442,32.95,81455.55,0.5,-0.41439,0.00017,26.69221]
[1778781865591,32.95,81455.55,0.5,-0.41439,0.00017,26.69221]
[1778781865965,32.95,81456.88,0.5,-0.41416,0.00017,26.68925]
[1778781870549,32.95,81451.58,0.5,-0.41508,0.00017,26.70107]
[1778781870559,32.95,81451.58,0.5,-0.41508,0.00017,26.70107]
[1778781871002,32.95,81451.24,0.5,-0.41513,0.00017,26.69808]
[1778781872486,32.95,81450.61,0.5,-0.41524,0.00017,26.69948]
[1778781873014,32.95,81455.94,0.5,-0.41432,0.00017,26.68766]
[1778781876982,32.95,81458.67,0.5,-0.41384,0.00017,26.68154]
[1778781877050,32.95,81453.87,0.5,-0.41467,0.00017,26.69226]
[1778781880727,32.95,81442.66,0.5,-0.41661,0.00017,26.71687]
[1778781881480,32.95,81442.66,0.5,-0.41661,0.00017,26.71687]
[1778781881489,32.95,81442.66,0.5,-0.41661,0.00017,26.71687]
[1778781881545,32.95,81443.94,0.5,-0.41639,0.00017,26.7141]
[1778781887115,32.96,81444.83,0.5,-0.41624,0.00017,26.71222]
[1778781892147,32.96,81448.55,0.5,-0.4156,0.00017,26.70411]
[1778781897182,32.95,81449.01,0.5,-0.41551,0.00017,26.70301]
[1778781898339,32.95,81449.01,0.5,-0.41551,0.00017,26.70301]
[1778781898698,32.95,81452.64,0.5,-0.41489,0.00017,26.69499]
[1778781901314,32.95,81460.31,0.5,-0.41356,0.00017,26.67781]
[1778781902974,32.95,81460.31,0.5,-0.41356,0.00017,26.67781]
[1778781902976,32.95,81461.16,0.5,-0.41341,0.00017,26.67589]
[1778781903909,32.95,81468.1,0.5,-0.41221,0.00017,26.66009]
[1778781905727,32.95,81475.62,0.5,-0.41091,0.00017,26.64264]
[1778781906144,32.95,81475.62,0.5,-0.41091,0.00017,26.64264]
[1778781906155,32.95,81475.62,0.5,-0.41091,0.00017,26.64264]
[1778781906473,32.95,81476.0,0.5,-0.41085,0.00017,26.64173]
[1778781912294,32.95,81479.95,0.5,-0.41016,0.00017,26.63232]
[1778781915255,32.94,81481.11,0.5,-0.40995,0.00017,26.62953]
[1778781915268,32.94,81481.11,0.5,-0.40995,0.00017,26.62953]
[1778781915660,32.94,81469.66,0.5,-0.41192,0.00017,26.6562]
[1778781916359,32.94,81460.33,0.5,-0.41354,0.00017,26.67749]
[1778781918332,32.94,81459.12,0.5,-0.41374,0.00017,26.6802]
[1778781919192,32.94,81459.12,0.5,-0.41374,0.00017,26.6802]
[1778781919339,32.94,81458.15,0.5,-0.41391,0.00017,26.68237]
[1778781920537,32.94,81458.15,0.5,-0.41391,0.00017,26.68237]
[1778781920612,32.94,81455.28,0.5,-0.41441,0.00017,26.68878]
[1778781926036,32.94,81451.18,0.5,-0.41512,0.00017,26.69792]
[1778781927993,32.94,81460.05,0.5,-0.41359,0.00017,26.67814]
[1778781930270,32.94,81464.45,0.5,-0.41283,0.00017,26.66815]
[1778781930416,32.94,81464.64,0.5,-0.41279,0.00017,26.66772]
[1778781935655,32.94,81464.39,0.5,-0.41283,0.00017,26.66454]
[1778781938145,32.94,81458.95,0.5,-0.41376,0.00017,26.67685]
[1778781938472,32.94,81456.88,0.5,-0.41412,0.00017,26.6815]
[1778781941136,32.94,81456.84,0.5,-0.41413,0.00017,26.6816]
[1778781942100,32.94,81466.41,0.5,-0.41248,0.00017,26.65995]
[1778781942144,32.94,81466.41,0.5,-0.41248,0.00017,26.65995]
[1778781943030,32.94,81477.78,0.5,-0.41051,0.00017,26.63358]
[1778781945071,32.94,81480.56,0.5,-0.41003,0.00017,26.62697]
[1778781950126,32.94,81484.4,0.5,-0.40936,0.00017,26.61775]
[1778781955141,32.93,81484.89,0.5,-0.40927,0.00017,26.61646]
[1778781960143,32.93,81483.99,0.5,-0.40942,0.00017,26.61849]
[1778781965172,32.93,81484.73,0.5,-0.40928,0.00017,26.61664]
[1778781967487,32.93,81485.75,0.5,-0.4091,0.00017,26.61418]
[1778781967497,32.93,81485.75,0.5,-0.4091,0.00017,26.61418]
[1778781967677,32.93,81485.75,0.5,-0.4091,0.00017,26.61416]
[1778781973059,32.93,81486.6,0.5,-0.40895,0.00017,26.61206]
[1778781977700,32.92,81493.37,0.5,-0.40778,0.00017,26.59569]
[1778781977713,32.92,81493.37,0.5,-0.40778,0.00017,26.59569]
[1778781977930,32.92,81493.71,0.5,-0.40772,0.00017,26.59485]
[1778781979428,32.92,81497.47,0.5,-0.40708,0.00017,26.58569]
[1778781980113,32.92,81510.92,0.5,-0.40476,0.00017,26.55235]
[1778781981136,32.92,81510.92,0.5,-0.40476,0.00017,26.55235]
[1778781981775,32.92,81515.31,0.5,-0.40401,0.00017,26.54128]
[1778781983789,32.92,81521.92,0.5,-0.40288,0.00017,26.52448]
[1778781986156,32.93,81523.65,0.5,-0.40258,0.00017,26.52009]
[1778781986175,32.93,81523.65,0.5,-0.40258,0.00017,26.52009]
[1778781987088,32.93,81524.82,0.5,-0.40238,0.00017,26.5171]
[1778781992298,32.93,81523.92,0.5,-0.40253,0.00017,26.51572]
[1778781997322,32.93,81526.05,0.5,-0.40217,0.00017,26.5103]
[1778782002334,32.93,81526.65,0.5,-0.40207,0.00017,26.50877]
[1778782007340,32.93,81528.57,0.5,-0.40174,0.00017,26.50382]
[1778782008759,32.93,81527.65,0.5,-0.4019,0.00017,26.50621]
[1778782009036,32.93,81527.65,0.5,-0.4019,0.00017,26.50621]
[1778782009064,32.93,81532.32,0.5,-0.4011,0.00017,26.49405]
[1778782009183,32.93,81532.32,0.5,-0.4011,0.00017,26.49405]
[1778782009200,32.93,81532.32,0.5,-0.4011,0.00017,26.49405]
[1778782009987,32.93,81544.24,0.5,-0.39906,0.00017,26.46252]
[1778782011182,32.93,81544.24,0.5,-0.39906,0.00017,26.46251]
[1778782011991,32.93,81547.14,0.5,-0.39856,0.00017,26.45473]
[1778782013657,32.93,81549.27,0.5,-0.3982,0.00017,26.44898]
[1778782015089,32.93,81549.27,0.5,-0.3982,0.00017,26.44898]
[1778782015102,32.93,81549.27,0.5,-0.3982,0.00017,26.44898]
[1778782016020,32.93,81549.99,0.5,-0.39807,0.00017,26.44702]
[1778782021055,32.93,81552.68,0.5,-0.39761,0.00017,26.4397]
[1778782025366,32.93,81557.89,0.5,-0.39672,0.00017,26.42545]
[1778782026092,32.93,81557.66,0.5,-0.39676,0.00017,26.42607]
[1778782031125,32.93,81557.89,0.5,-0.39672,0.00017,26.4254]
[1778782036143,32.93,81564.29,0.5,-0.39562,0.00017,26.40772]
[1778782041167,32.93,81568.4,0.5,-0.39492,0.00017,26.39621]
[1778782046176,32.92,81566.01,0.5,-0.39532,0.00017,26.40275]
[1778782051762,32.92,81568.55,0.5,-0.39488,0.00017,26.39553]
[1778782051919,32.92,81568.55,0.5,-0.39488,0.00017,26.39553]
[1778782052165,32.92,81570.48,0.5,-0.39453,0.00017,26.38629]
[1778782052381,32.92,81577.96,0.5,-0.39326,0.00017,26.36518]
[1778782053372,32.92,81577.96,0.5,-0.39326,0.00017,26.36518]
[1778782054160,32.92,81577.96,0.5,-0.39326,0.00017,26.36518]
[1778782054146,32.92,81578.27,0.5,-0.3932,0.00017,26.36424]
[1778782055152,32.92,81580.17,0.5,-0.39287,0.00017,26.35876]
[1778782059415,32.91,81581.14,0.5,-0.3927,0.00017,26.35576]
[1778782059515,32.91,81582.04,0.5,-0.39254,0.00017,26.35313]
[1778782066111,32.91,81584.36,0.5,-0.39213,0.00017,26.34623]
[1778782071765,32.9,81582.56,0.5,-0.39242,0.00017,26.3511]
[1778782071855,32.9,81582.56,0.5,-0.39242,0.00017,26.3511]
[1778782071907,32.9,81582.19,0.5,-0.39248,0.00017,26.35212]
[1778782073961,32.9,81591.21,0.5,-0.39094,0.00017,26.326]
[1778782079463,32.9,81593.85,0.5,-0.39048,0.00017,26.31813]
[1778782080438,32.9,81593.85,0.5,-0.39048,0.00017,26.31813]
[1778782080450,32.9,81593.85,0.5,-0.39048,0.00017,26.31813]
[1778782080539,32.9,81592.42,0.5,-0.39073,0.00017,26.32228]
[1778782087172,32.89,81586.55,0.5,-0.39172,0.00017,26.33916]
[1778782090500,32.89,81586.33,0.5,-0.39175,0.00017,26.33974]
[1778782090797,32.89,81585.44,0.5,-0.3919,0.00017,26.34225]
[1778782097246,32.89,81586.62,0.5,-0.39169,0.00017,26.33868]
[1778782102624,32.88,81588.78,0.5,-0.39132,0.00017,26.33228]
[1778782105672,32.88,81587.13,0.5,-0.3916,0.00017,26.33702]
[1778782105757,32.88,81587.13,0.5,-0.3916,0.00017,26.33702]
[1778782107538,32.88,81587.24,0.5,-0.39157,0.00017,26.33666]
[1778782107958,32.88,81592.57,0.5,-0.39067,0.00017,26.32116]
[1778782108679,32.88,81592.57,0.5,-0.39067,0.00017,26.32116]
[1778782108692,32.88,81592.57,0.5,-0.39067,0.00017,26.32116]
[1778782108780,32.88,81594.68,0.5,-0.3903,0.00017,26.31497]
[1778782110626,32.88,81594.83,0.5,-0.39028,0.00017,26.31452]
[1778782111137,32.88,81597.5,0.5,-0.38981,0.00017,26.30288]
[1778782111354,32.88,81597.5,0.5,-0.38981,0.00017,26.30288]
[1778782111381,32.88,81597.5,0.5,-0.38981,0.00017,26.30288]
[1778782111602,32.88,81597.5,0.5,-0.38981,0.00017,26.30288]
[1778782111756,32.88,81597.5,0.5,-0.38981,0.00017,26.30288]
[1778782112061,32.88,81597.5,0.5,-0.38981,0.00017,26.30288]
[1778782112079,32.88,81597.5,0.5,-0.38981,0.00017,26.30288]
[1778782112195,32.88,81597.5,0.5,-0.38981,0.00017,26.30288]
[1778782112284,32.88,81607.52,0.5,-0.38811,0.00017,26.27315]
[1778782112466,32.88,81607.52,0.5,-0.38811,0.00017,26.27315]
[1778782112490,32.88,81607.52,0.5,-0.38811,0.00017,26.27315]
[1778782112669,32.88,81607.52,0.5,-0.38811,0.00017,26.27315]
[1778782112694,32.88,81607.52,0.5,-0.38811,0.00017,26.27315]
[1778782112888,32.88,81607.52,0.5,-0.38811,0.00017,26.27315]
[1778782112900,32.88,81607.52,0.5,-0.38811,0.00017,26.27315]
[1778782113116,32.88,81607.52,0.5,-0.38811,0.00017,26.27315]
[1778782113149,32.88,81607.52,0.5,-0.38811,0.00017,26.27315]
[1778782113160,32.88,81607.52,0.5,-0.38811,0.00017,26.27315]
[1778782113191,32.88,81616.21,0.5,-0.38663,0.00017,26.24688]
[1778782114274,32.88,81624.21,0.5,-0.38527,0.00017,26.2224]
[1778782114447,32.88,81624.21,0.5,-0.38527,0.00017,26.2224]
[1778782115255,32.88,81636.21,0.5,-0.38323,0.00017,26.18515]
[1778782116557,32.88,81640.13,0.5,-0.38256,0.00017,26.17281]
[1778782117167,32.88,81640.13,0.5,-0.38256,0.00017,26.17281]
[1778782117187,32.88,81647.38,0.5,-0.38134,0.00017,26.14985]
[1778782117943,32.88,81656.68,0.5,-0.37977,0.00017,26.12005]
[1778782119267,32.88,81656.68,0.5,-0.37977,0.00017,26.12005]
[1778782119275,32.88,81656.68,0.5,-0.37977,0.00017,26.12005]
[1778782119391,32.88,81656.68,0.5,-0.37977,0.00017,26.12004]
[1778782119408,32.88,81656.68,0.5,-0.37977,0.00017,26.12004]
[1778782119622,32.88,81656.68,0.5,-0.37977,0.00017,26.12004]
[1778782119647,32.88,81656.68,0.5,-0.37977,0.00017,26.12004]
[1778782119727,32.88,81656.68,0.5,-0.37977,0.00017,26.12004]
[1778782119735,32.88,81656.68,0.5,-0.37977,0.00017,26.12004]
[1778782119832,32.88,81656.68,0.5,-0.37977,0.00017,26.12004]
[1778782119854,32.88,81656.68,0.5,-0.37977,0.00017,26.12004]
[1778782119936,32.88,81656.68,0.5,-0.37977,0.00017,26.12004]
[1778782119968,32.88,81656.68,0.5,-0.37977,0.00017,26.12004]
[1778782120084,32.88,81656.68,0.5,-0.37977,0.00017,26.12004]
[1778782120128,32.88,81656.68,0.5,-0.37977,0.00017,26.12004]
[1778782120141,32.88,81656.68,0.5,-0.37977,0.00017,26.12004]
[1778782120272,32.88,81656.68,0.5,-0.37977,0.00017,26.12004]
[1778782120295,32.88,81653.58,0.5,-0.38029,0.00017,26.13003]
[1778782121067,32.88,81652.84,0.5,-0.38041,0.00017,26.13241]
[1778782121339,32.88,81652.84,0.5,-0.38041,0.00017,26.13241]
[1778782121771,32.88,81652.84,0.5,-0.38042,0.00017,26.13242]
[1778782122780,32.88,81645.44,0.5,-0.38167,0.00017,26.15603]
[1778782126390,32.88,81649.63,0.5,-0.38095,0.00017,26.14262]
[1778782126432,32.88,81649.63,0.5,-0.38095,0.00017,26.14262]
[1778782129386,32.87,81650.39,0.5,-0.38082,0.00017,26.14004]
[1778782130330,32.86,81653.95,0.5,-0.38017,0.00017,26.12765]
[1778782130377,32.86,81653.95,0.5,-0.38017,0.00017,26.12765]
[1778782130837,32.86,81654.27,0.5,-0.38011,0.00017,26.12653]
[1778782132400,32.86,81651.95,0.5,-0.3805,0.00017,26.1339]
[1778782132417,32.86,81651.95,0.5,-0.3805,0.00017,26.1339]
[1778782132851,32.86,81651.37,0.5,-0.38059,0.00017,26.13566]
[1778782138094,32.8,81654.4,0.5,-0.37991,0.00017,26.12227]
[1778782138720,32.79,81657.12,0.5,-0.37941,0.00017,26.11262]
[1778782139085,32.78,81660.02,0.5,-0.37887,0.00017,26.10232]
[1778782140384,32.76,81666.46,0.5,-0.37775,0.00017,26.08042]
[1778782141205,32.77,81673.9,0.5,-0.37651,0.00017,26.05617]
[1778782142497,32.77,81671.05,0.5,-0.37699,0.00017,26.06566]
[1778782142514,32.77,81671.05,0.5,-0.37699,0.00017,26.06566]
[1778782143184,32.77,81671.69,0.5,-0.37688,0.00017,26.06354]
[1778782143784,32.77,81671.69,0.5,-0.37688,0.00017,26.06354]
[1778782144007,32.77,81670.29,0.5,-0.37712,0.00017,26.06819]
[1778782145705,32.77,81670.29,0.5,-0.37712,0.00017,26.0682]
[1778782145942,32.77,81668.38,0.5,-0.37744,0.00017,26.07452]
[1778782146471,32.77,81668.38,0.5,-0.37744,0.00017,26.07452]
[1778782146804,32.77,81668.38,0.5,-0.37744,0.00017,26.07452]
[1778782146954,32.77,81665.81,0.5,-0.37788,0.00017,26.08301]
[1778782148223,32.77,81673.15,0.5,-0.37664,0.00017,26.05876]
[1778782150977,32.77,81681.72,0.5,-0.37519,0.00017,26.03009]
[1778782156014,32.77,81681.83,0.5,-0.37516,0.00017,26.02946]
[1778782161047,32.76,81679.21,0.5,-0.37559,0.00017,26.03803]
[1778782163991,32.76,81678.99,0.5,-0.37562,0.00017,26.03862]
[1778782164275,32.76,81686.68,0.5,-0.37432,0.00017,26.01265]
[1778782169304,32.76,81684.76,0.5,-0.37463,0.00017,26.01884]
[1778782174601,32.75,81677.18,0.5,-0.37587,0.00017,26.03997]
[1778782176993,32.75,81677.63,0.5,-0.37579,0.00017,26.03823]
[1778782177016,32.75,81677.63,0.5,-0.37579,0.00017,26.03823]
[1778782177321,32.75,81683.6,0.5,-0.37477,0.00017,26.01804]
[1778782177647,32.75,81683.6,0.5,-0.37477,0.00017,26.01804]
[1778782177657,32.75,81683.6,0.5,-0.37477,0.00017,26.01804]
[1778782178173,32.74,81683.6,0.5,-0.37477,0.00017,26.01793]
[1778782181309,32.71,81689.9,0.5,-0.37359,0.00017,25.99399]
[1778782186318,32.67,81691.73,0.5,-0.37314,0.00017,25.98466]
[1778782191357,32.66,81686.68,0.5,-0.37395,0.00017,26.00094]
[1778782192225,32.66,81687.42,0.5,-0.37382,0.00017,25.99834]
[1778782192331,32.65,81688.12,0.5,-0.3737,0.00017,25.99587]
[1778782198312,32.65,81691.05,0.5,-0.37319,0.00017,25.98541]
[1778782204354,32.64,81694.97,0.5,-0.37251,0.00017,25.97149]
[1778782209446,32.64,81695.14,0.5,-0.37246,0.00017,25.97055]
[1778782215431,32.63,81694.83,0.5,-0.37249,0.00017,25.97118]
[1778782220468,32.63,81695.8,0.5,-0.37231,0.00017,25.96744]
[1778782225583,32.62,81698.71,0.5,-0.3718,0.00017,25.95697]
[1778782225589,32.62,81698.71,0.5,-0.3718,0.00017,25.95697]
[1778782227016,32.62,81705.43,0.5,-0.37067,0.00017,25.93345]
[1778782227150,32.62,81705.43,0.5,-0.37067,0.00017,25.93345]
[1778782227186,32.62,81705.43,0.5,-0.37067,0.00017,25.93345]
[1778782227373,32.62,81705.43,0.5,-0.37067,0.00017,25.93345]
[1778782227393,32.62,81705.43,0.5,-0.37067,0.00017,25.93345]
[1778782227224,32.62,81713.45,0.5,-0.36931,0.00017,25.90512]
[1778782227581,32.62,81713.45,0.5,-0.36931,0.00017,25.90512]
[1778782228334,32.62,81708.32,0.5,-0.37017,0.00017,25.92319]
[1778782229424,32.62,81709.27,0.5,-0.37001,0.00017,25.91979]
[1778782229618,32.62,81709.2,0.5,-0.37002,0.00017,25.92004]
[1778782230618,32.62,81709.2,0.5,-0.37002,0.00017,25.92004]
[1778782231312,32.62,81709.83,0.5,-0.3699,0.00017,25.91387]
[1778782232554,32.62,81710.14,0.5,-0.36984,0.00017,25.91273]
[1778782232597,32.62,81710.14,0.5,-0.36984,0.00017,25.91273]
[1778782232697,32.62,81711.56,0.5,-0.3696,0.00017,25.90766]
[1778782233561,32.62,81711.56,0.5,-0.3696,0.00017,25.90766]
[1778782234066,32.62,81719.65,0.5,-0.36824,0.00017,25.87887]
[1778782234809,32.62,81719.65,0.5,-0.36824,0.00017,25.87887]
[1778782234852,32.62,81719.65,0.5,-0.36824,0.00017,25.87887]
[1778782234887,32.62,81719.65,0.5,-0.36824,0.00017,25.87887]
[1778782235672,32.62,81721.51,0.5,-0.36792,0.00017,25.87218]
[1778782236212,32.62,81721.51,0.5,-0.36792,0.00017,25.87218]
[1778782236306,32.62,81721.51,0.5,-0.36792,0.00017,25.87218]
[1778782236313,32.62,81725.73,0.5,-0.36721,0.00017,25.857]
[1778782236536,32.62,81725.73,0.5,-0.36721,0.00017,25.857]
[1778782236793,32.62,81725.73,0.5,-0.36721,0.00017,25.857]
[1778782236836,32.62,81748.83,0.5,-0.36333,0.00017,25.77259]
[1778782238255,32.62,81753.49,0.5,-0.36255,0.00017,25.75518]
[1778782239335,32.62,81753.49,0.5,-0.36255,0.00017,25.75518]
[1778782239373,32.62,81753.49,0.5,-0.36255,0.00017,25.75518]
[1778782239380,32.61,81753.05,0.5,-0.36262,0.00017,25.75673]
[1778782241200,32.61,81753.05,0.5,-0.36262,0.00017,25.75676]
[1778782241269,32.61,81753.05,0.5,-0.36262,0.00017,25.75676]
[1778782241396,32.61,81755.84,0.5,-0.36215,0.00017,25.74638]
[1778782246570,32.61,81756.38,0.5,-0.36205,0.00017,25.744]
[1778782252254,32.61,81756.89,0.5,-0.36194,0.00017,25.7416]
[1778782252265,32.61,81756.89,0.5,-0.36194,0.00017,25.7416]
[1778782252380,32.6,81756.59,0.5,-0.36199,0.00017,25.74264]
[1778782256937,32.6,81757.19,0.5,-0.36187,0.00017,25.74]
[1778782261939,32.6,81760.55,0.5,-0.3613,0.00017,25.72703]
[1778782267823,32.59,81763.07,0.5,-0.36085,0.00017,25.7168]
[1778782273132,32.58,81765.68,0.5,-0.36038,0.00017,25.70624]
[1778782278158,32.57,81771.49,0.5,-0.35938,0.00017,25.68336]
[1778782283170,32.56,81769.99,0.5,-0.3596,0.00017,25.68831]
[1778782288195,32.56,81774.63,0.5,-0.3588,0.00017,25.66987]
[1778782293233,32.55,81771.25,0.5,-0.35932,0.00017,25.67826]
[1778782298266,32.54,81773.04,0.5,-0.35899,0.00017,25.67067]
[1778782301999,32.54,81771.32,0.5,-0.35925,0.00017,25.67668]
[1778782302265,32.54,81771.32,0.5,-0.35925,0.00017,25.67668]
[1778782302366,32.54,81774.33,0.5,-0.35874,0.00017,25.665]
[1778782306927,32.53,81781.3,0.5,-0.35756,0.00017,25.63758]
[1778782306956,32.53,81781.3,0.5,-0.35756,0.00017,25.63758]
[1778782307453,32.53,81788.71,0.5,-0.35631,0.00017,25.60863]
[1778782311824,32.52,81792.25,0.5,-0.35571,0.00017,25.59436]
[1778782312393,32.52,81791.95,0.5,-0.35575,0.00017,25.59545]
[1778782314960,32.52,81792.05,0.5,-0.35573,0.00017,25.59487]
[1778782315161,32.52,81792.05,0.5,-0.35573,0.00017,25.59477]
[1778782315916,32.52,81792.05,0.5,-0.35573,0.00017,25.59477]
[1778782316071,32.52,81792.05,0.5,-0.35573,0.00017,25.59477]
[1778782317571,32.52,81791.55,0.5,-0.3558,0.00017,25.59654]
[1778782318184,32.52,81791.16,0.5,-0.35586,0.00017,25.59797]
[1778782323216,32.51,81793.14,0.5,-0.35551,0.00017,25.58968]
[1778782325862,32.51,81794.4,0.5,-0.3553,0.00017,25.58452]
[1778782325986,32.51,81794.4,0.5,-0.3553,0.00017,25.58452]
[1778782326242,32.51,81795.27,0.5,-0.35515,0.00017,25.58099]
[1778782327298,32.51,81795.27,0.5,-0.35515,0.00017,25.58099]
[1778782327299,32.51,81776.95,0.5,-0.3582,0.00017,25.65235]
[1778782329259,32.51,81780.03,0.5,-0.35768,0.00017,25.64016]
[1778782334302,32.5,81776.32,0.5,-0.35827,0.00017,25.65392]
[1778782338005,32.49,81775.82,0.5,-0.35833,0.00017,25.65528]
[1778782338022,32.49,81775.82,0.5,-0.35833,0.00017,25.65528]
[1778782338453,32.49,81763.64,0.5,-0.36037,0.00017,25.7018]
[1778782338609,32.49,81763.64,0.5,-0.36037,0.00017,25.7018]
[1778782338729,32.49,81763.64,0.5,-0.36037,0.00017,25.7018]
[1778782339432,32.49,81757.92,0.5,-0.36132,0.00017,25.72334]
[1778782341518,32.49,81758.22,0.5,-0.36126,0.00017,25.7219]
[1778782343686,32.48,81759.09,0.5,-0.3611,0.00017,25.71827]
[1778782343835,32.48,81759.09,0.5,-0.3611,0.00017,25.71827]
[1778782344039,32.48,81759.09,0.5,-0.3611,0.00017,25.71827]
[1778782344494,32.48,81759.09,0.5,-0.3611,0.00017,25.71827]
[1778782344457,32.48,81771.85,0.5,-0.35895,0.00017,25.66944]
[1778782345538,32.48,81771.85,0.5,-0.35895,0.00017,25.66944]
[1778782345513,32.48,81780.12,0.5,-0.35757,0.00017,25.63743]
[1778782345826,32.48,81780.12,0.5,-0.35757,0.00017,25.63743]
[1778782345909,32.48,81780.12,0.5,-0.35757,0.00017,25.63743]
[1778782346378,32.48,81780.12,0.5,-0.35756,0.00017,25.63731]
[1778782347072,32.48,81780.12,0.5,-0.35756,0.00017,25.63731]
[1778782347208,32.48,81780.12,0.5,-0.35756,0.00017,25.63731]
[1778782347287,32.48,81780.12,0.5,-0.35756,0.00017,25.63731]
[1778782347417,32.48,81780.12,0.5,-0.35756,0.00017,25.63731]
[1778782347443,32.48,81780.12,0.5,-0.35756,0.00017,25.63731]
[1778782347508,32.47,81796.7,0.5,-0.35473,0.00017,25.57091]
[1778782347663,32.47,81796.7,0.5,-0.35473,0.00017,25.57091]
[1778782347680,32.47,81796.7,0.5,-0.35473,0.00017,25.57091]
[1778782347862,32.47,81796.7,0.5,-0.35473,0.00017,25.57091]
[1778782347888,32.47,81796.7,0.5,-0.35473,0.00017,25.57091]
[1778782348068,32.47,81796.7,0.5,-0.35473,0.00017,25.57091]
[1778782348092,32.47,81796.7,0.5,-0.35473,0.00017,25.57091]
[1778782348273,32.47,81796.7,0.5,-0.35473,0.00017,25.57091]
[1778782348287,32.47,81796.7,0.5,-0.35473,0.00017,25.57091]
[1778782348332,32.47,81796.7,0.5,-0.35473,0.00017,25.57091]
[1778782348520,32.47,81796.7,0.5,-0.35473,0.00017,25.57091]
[1778782348398,32.46,81794.4,0.5,-0.35511,0.00017,25.57988]
[1778782348714,32.46,81794.4,0.5,-0.35511,0.00017,25.57988]
[1778782348740,32.46,81794.4,0.5,-0.35511,0.00017,25.57988]
[1778782348917,32.46,81794.4,0.5,-0.35511,0.00017,25.57988]
[1778782348947,32.46,81794.4,0.5,-0.35511,0.00017,25.57988]
[1778782349132,32.46,81794.4,0.5,-0.35511,0.00017,25.57988]
[1778782349167,32.46,81794.4,0.5,-0.35511,0.00017,25.57988]
[1778782349178,32.46,81794.4,0.5,-0.35511,0.00017,25.57988]
[1778782349437,32.46,81787.34,0.5,-0.35629,0.00017,25.60755]
[1778782352426,32.46,81781.6,0.5,-0.35721,0.00017,25.62557]
[1778782352805,32.46,81781.6,0.5,-0.35721,0.00017,25.62557]
[1778782352810,32.46,81781.6,0.5,-0.35721,0.00017,25.62557]
[1778782352973,32.46,81781.6,0.5,-0.35721,0.00017,25.62557]
[1778782353000,32.46,81781.6,0.5,-0.35721,0.00017,25.62557]
[1778782353100,32.46,81781.6,0.5,-0.35721,0.00017,25.62557]
[1778782353119,32.46,81781.6,0.5,-0.35721,0.00017,25.62557]
[1778782353458,32.46,81779.65,0.5,-0.35754,0.00017,25.63315]
[1778782355404,32.46,81779.65,0.5,-0.35753,0.00017,25.63301]
[1778782355462,32.46,81779.65,0.5,-0.35753,0.00017,25.63301]
[1778782355471,32.46,81780.08,0.5,-0.35745,0.00017,25.6312]
[1778782360482,32.45,81775.2,0.5,-0.35825,0.00017,25.64946]
[1778782361901,32.45,81775.11,0.5,-0.35826,0.00017,25.64968]
[1778782361920,32.45,81775.11,0.5,-0.35826,0.00017,25.64968]
[1778782362017,32.45,81775.11,0.5,-0.35826,0.00017,25.64968]
[1778782362075,32.45,81775.11,0.5,-0.35826,0.00017,25.64968]
[1778782362500,32.45,81774.99,0.5,-0.35827,0.00017,25.65002]
[1778782364213,32.44,81767.95,0.5,-0.35945,0.00017,25.67701]
[1778782364326,32.44,81767.95,0.5,-0.35945,0.00017,25.67701]
[1778782364426,32.44,81767.95,0.5,-0.35945,0.00017,25.67701]
[1778782364510,32.44,81768.83,0.5,-0.35929,0.00017,25.6735]
[1778782364876,32.44,81768.83,0.5,-0.35929,0.00017,25.6735]
[1778782366838,32.44,81775.23,0.5,-0.35821,0.00017,25.64861]
[1778782366873,32.44,81775.23,0.5,-0.35821,0.00017,25.64861]
[1778782367532,32.44,81775.23,0.5,-0.35821,0.00017,25.64849]
[1778782367708,32.44,81775.23,0.5,-0.35821,0.00017,25.64849]
[1778782367719,32.44,81775.23,0.5,-0.35821,0.00017,25.64849]
[1778782368539,32.44,81778.19,0.5,-0.35771,0.00017,25.63689]
[1778782373575,32.43,81773.34,0.5,-0.35849,0.00017,25.65499]
[1778782378608,32.42,81775.0,0.5,-0.35819,0.00017,25.64794]
[1778782379495,32.42,81775.0,0.5,-0.35819,0.00017,25.64794]
[1778782379611,32.42,81775.0,0.5,-0.35819,0.00017,25.64794]
[1778782384480,32.42,81779.48,0.5,-0.35742,0.00017,25.63004]
[1778782389690,32.4,81781.2,0.5,-0.35705,0.00017,25.62132]
[1778782393120,32.4,81782.8,0.5,-0.35677,0.00017,25.61482]
[1778782393620,32.39,81790.33,0.5,-0.3555,0.00017,25.58497]
[1778782394725,32.39,81793.56,0.5,-0.35495,0.00017,25.57209]
[1778782400208,32.39,81796.86,0.5,-0.35438,0.00017,25.55847]
[1778782406811,32.38,81799.78,0.5,-0.35386,0.00017,25.54602]
[1778782411842,32.38,81802.03,0.5,-0.35345,0.00017,25.53262]
[1778782417048,32.37,81805.02,0.5,-0.35293,0.00017,25.52022]
[1778782424582,32.37,81806.94,0.5,-0.35259,0.00017,25.51192]
[1778782427785,32.36,81807.7,0.5,-0.35245,0.00017,25.50839]
[1778782428532,32.36,81807.7,0.5,-0.35245,0.00017,25.50839]
[1778782436015,32.35,81809.37,0.5,-0.35213,0.00017,25.50081]
[1778782437031,32.35,81809.37,0.5,-0.35213,0.00017,25.50081]
[1778782437243,32.35,81809.37,0.5,-0.35213,0.00017,25.50081]
[1778782440474,32.35,81813.49,0.5,-0.35144,0.00017,25.48384]
[1778782445695,32.35,81812.7,0.5,-0.35155,0.00017,25.48662]
[1778782449154,32.34,81813.17,0.5,-0.35146,0.00017,25.48439]
[1778782454186,32.34,81816.9,0.5,-0.35082,0.00017,25.46884]
[1778782459212,32.34,81817.18,0.5,-0.35077,0.00017,25.46738]
[1778782464235,32.33,81814.18,0.5,-0.35126,0.00017,25.47933]
[1778782469247,32.33,81812.68,0.5,-0.3515,0.00017,25.48516]
[1778782474286,32.33,81812.15,0.5,-0.35156,0.00017,25.48316]
[1778782474320,32.33,81812.15,0.5,-0.35156,0.00017,25.48316]
[1778782479353,32.33,81816.47,0.5,-0.35083,0.00017,25.46536]
[1778782484404,32.33,81818.32,0.5,-0.35052,0.00017,25.45773]
[1778782488586,32.33,81816.96,0.5,-0.35075,0.00017,25.46341]
[1778782491588,32.33,81816.21,0.5,-0.35087,0.00017,25.46646]
[1778782491601,32.33,81816.21,0.5,-0.35087,0.00017,25.46646]
[1778782491688,32.33,81816.5,0.5,-0.35082,0.00017,25.46525]
[1778782496750,32.33,81814.05,0.5,-0.35124,0.00017,25.47536]
[1778782501027,32.33,81812.45,0.5,-0.35151,0.00017,25.48188]
[1778782501868,32.33,81812.07,0.5,-0.35157,0.00017,25.4834]
[1778782504622,32.33,81807.33,0.5,-0.35236,0.00017,25.50255]
[1778782508134,32.33,81806.99,0.5,-0.35241,0.00017,25.50378]
[1778782508521,32.33,81793.87,0.5,-0.3546,0.00017,25.55635]
[1778782509528,32.33,81796.78,0.5,-0.35411,0.00017,25.54467]
[1778782514528,32.32,81802.54,0.5,-0.35314,0.00017,25.52132]
[1778782517388,32.32,81801.96,0.5,-0.35323,0.00017,25.52344]
[1778782518591,32.32,81810.41,0.5,-0.35181,0.00017,25.48916]
[1778782519328,32.32,81810.41,0.5,-0.35181,0.00017,25.48916]
[1778782519346,32.32,81810.41,0.5,-0.35181,0.00017,25.48916]
[1778782519598,32.32,81814.08,0.5,-0.3512,0.00017,25.47433]
[1778782524633,32.32,81815.81,0.5,-0.35092,0.00017,25.46764]
[1778782529411,32.32,81815.52,0.5,-0.35097,0.00017,25.46887]
[1778782532870,32.32,81809.77,0.5,-0.35191,0.00017,25.48814]
[1778782537897,32.32,81810.95,0.5,-0.3517,0.00017,25.48308]
[1778782542918,32.32,81811.51,0.5,-0.3516,0.00017,25.48055]
[1778782547967,32.32,81815.89,0.5,-0.35086,0.00017,25.4625]
[1778782551842,32.31,81816.08,0.5,-0.35082,0.00017,25.46157]
[1778782552565,32.31,81816.08,0.5,-0.35082,0.00017,25.46157]
[1778782552649,32.31,81816.08,0.5,-0.35082,0.00017,25.46157]
[1778782552674,32.31,81816.08,0.5,-0.35082,0.00017,25.46157]
[1778782552712,32.31,81807.44,0.5,-0.35226,0.00017,25.49665]
[1778782552885,32.31,81807.44,0.5,-0.35226,0.00017,25.49665]
[1778782552968,32.31,81807.44,0.5,-0.35226,0.00017,25.49665]
[1778782553054,32.31,81807.44,0.5,-0.35226,0.00017,25.49665]
[1778782553291,32.31,81807.44,0.5,-0.35226,0.00017,25.49665]
[1778782553342,32.31,81807.44,0.5,-0.35226,0.00017,25.49665]
[1778782553497,32.31,81807.44,0.5,-0.35226,0.00017,25.49665]
[1778782553534,32.31,81807.44,0.5,-0.35226,0.00017,25.49665]
[1778782553701,32.31,81807.44,0.5,-0.35226,0.00017,25.49665]
[1778782553712,32.31,81807.44,0.5,-0.35226,0.00017,25.49665]
[1778782553712,32.31,81780.78,0.5,-0.35673,0.00017,25.60284]
[1778782553918,32.31,81780.78,0.5,-0.35673,0.00017,25.60284]
[1778782553947,32.31,81780.78,0.5,-0.35673,0.00017,25.60284]
[1778782554128,32.31,81780.78,0.5,-0.35673,0.00017,25.60284]
[1778782554153,32.31,81780.78,0.5,-0.35673,0.00017,25.60284]
[1778782554362,32.31,81780.78,0.5,-0.35673,0.00017,25.60284]
[1778782554387,32.31,81780.78,0.5,-0.35673,0.00017,25.60284]
[1778782554572,32.31,81780.78,0.5,-0.35673,0.00017,25.60284]
[1778782554593,32.31,81780.78,0.5,-0.35673,0.00017,25.60284]
[1778782554633,32.31,81772.56,0.5,-0.35811,0.00017,25.63486]
[1778782554819,32.31,81772.56,0.5,-0.35811,0.00017,25.63486]
[1778782554827,32.31,81772.56,0.5,-0.35811,0.00017,25.63486]
[1778782555033,32.31,81772.56,0.5,-0.35811,0.00017,25.63486]
[1778782555239,32.31,81772.56,0.5,-0.35811,0.00017,25.63486]
[1778782557577,32.31,81770.92,0.5,-0.35838,0.00017,25.64109]
[1778782557596,32.31,81770.92,0.5,-0.35838,0.00017,25.64109]
[1778782557688,32.31,81767.96,0.5,-0.35887,0.00017,25.65227]
[1778782562715,32.3,81766.8,0.5,-0.35905,0.00017,25.65637]
[1778782562858,32.3,81768.09,0.5,-0.35882,0.00017,25.65113]
[1778782563905,32.3,81775.16,0.5,-0.35763,0.00017,25.62365]
[1778782564106,32.3,81775.16,0.5,-0.35763,0.00017,25.62365]
[1778782564207,32.3,81776.42,0.5,-0.35741,0.00017,25.6186]
[1778782565386,32.3,81776.42,0.5,-0.35741,0.00017,25.6186]
[1778782565926,32.3,81777.76,0.5,-0.35718,0.00017,25.61327]
[1778782565959,32.3,81777.9,0.5,-0.35716,0.00017,25.61272]
[1778782572972,32.29,81775.75,0.5,-0.35749,0.00017,25.62038]
[1778782578007,32.28,81773.74,0.5,-0.3578,0.00017,25.62758]
[1778782583042,32.28,81770.15,0.5,-0.35839,0.00017,25.64103]
[1778782586112,32.28,81767.08,0.5,-0.3589,0.00017,25.65273]
[1778782586283,32.28,81767.08,0.5,-0.3589,0.00017,25.65273]
[1778782586435,32.28,81767.08,0.5,-0.3589,0.00017,25.65273]
[1778782586703,32.28,81767.08,0.5,-0.3589,0.00017,25.65273]
[1778782586721,32.28,81767.57,0.5,-0.35881,0.00017,25.65074]
[1778782588077,32.27,81779.05,0.5,-0.35687,0.00017,25.60576]
[1778782590757,32.27,81781.33,0.5,-0.35648,0.00017,25.59665]
[1778782596293,32.27,81775.44,0.5,-0.35744,0.00017,25.61547]
[1778782596491,32.27,81775.44,0.5,-0.35744,0.00017,25.61547]
[1778782597742,32.27,81765.4,0.5,-0.35912,0.00017,25.65434]
[1778782599189,32.27,81762.72,0.5,-0.35957,0.00017,25.6646]
[1778782599297,32.27,81762.72,0.5,-0.35957,0.00017,25.6646]
[1778782599662,32.27,81762.72,0.5,-0.35957,0.00017,25.6646]
[1778782599762,32.26,81759.42,0.5,-0.36012,0.00017,25.67717]
[1778782600830,32.26,81759.42,0.5,-0.36012,0.00017,25.67717]
[1778782601758,32.26,81758.68,0.5,-0.36025,0.00017,25.67992]
[1778782602167,32.26,81758.68,0.5,-0.36025,0.00017,25.67992]
[1778782603733,32.26,81760.49,0.5,-0.35994,0.00017,25.67292]
[1778782605983,32.26,81756.31,0.5,-0.36064,0.00017,25.68883]
[1778782606294,32.26,81756.31,0.5,-0.36064,0.00017,25.68883]
[1778782606473,32.26,81747.52,0.5,-0.36213,0.00017,25.72224]
[1778782608415,32.26,81747.98,0.5,-0.36204,0.00017,25.7204]
[1778782608562,32.26,81747.98,0.5,-0.36204,0.00017,25.7204]
[1778782608732,32.26,81745.15,0.5,-0.36252,0.00017,25.73097]
[1778782612833,32.25,81740.8,0.5,-0.36324,0.00017,25.74694]
[1778782612876,32.25,81741.17,0.5,-0.36317,0.00017,25.7454]
[1778782613655,32.25,81741.17,0.5,-0.36317,0.00017,25.7454]
[1778782613777,32.25,81741.17,0.5,-0.36317,0.00017,25.7454]
[1778782613847,32.25,81741.17,0.5,-0.36317,0.00017,25.7454]
[1778782613822,32.25,81723.66,0.5,-0.36614,0.00017,25.8103]
[1778782614008,32.25,81723.66,0.5,-0.36614,0.00017,25.8103]
[1778782614050,32.25,81723.66,0.5,-0.36614,0.00017,25.8103]
[1778782614067,32.25,81723.66,0.5,-0.36614,0.00017,25.8103]
[1778782614259,32.25,81723.66,0.5,-0.36614,0.00017,25.8103]
[1778782614271,32.25,81723.66,0.5,-0.36614,0.00017,25.8103]
[1778782614461,32.25,81723.66,0.5,-0.36614,0.00017,25.8103]
[1778782614475,32.25,81723.66,0.5,-0.36614,0.00017,25.8103]
[1778782614666,32.25,81723.66,0.5,-0.36614,0.00017,25.8103]
[1778782614693,32.25,81723.66,0.5,-0.36614,0.00017,25.8103]
[1778782614767,32.25,81725.05,0.5,-0.3659,0.00017,25.80519]
[1778782614869,32.25,81725.05,0.5,-0.3659,0.00017,25.80519]
[1778782615267,32.25,81725.05,0.5,-0.3659,0.00017,25.80511]
[1778782617451,32.25,81729.78,0.5,-0.36509,0.00017,25.78757]
[1778782617594,32.25,81729.31,0.5,-0.36517,0.00017,25.78926]
[1778782618080,32.25,81729.31,0.5,-0.36517,0.00017,25.78926]
[1778782618135,32.25,81729.31,0.5,-0.36517,0.00017,25.78926]
[1778782620232,32.25,81728.62,0.5,-0.36528,0.00017,25.7917]
[1778782621234,32.25,81723.86,0.5,-0.36609,0.00017,25.8092]
[1778782621386,32.25,81723.86,0.5,-0.36609,0.00017,25.8092]
[1778782621689,32.25,81723.86,0.5,-0.36609,0.00017,25.8092]
[1778782621788,32.25,81723.86,0.5,-0.36609,0.00017,25.8092]
[1778782621862,32.25,81714.71,0.5,-0.36764,0.00017,25.84258]
[1778782625522,32.25,81707.15,0.5,-0.36893,0.00017,25.86995]
[1778782628257,32.25,81709.12,0.5,-0.3686,0.00017,25.86289]
[1778782628481,32.25,81709.12,0.5,-0.3686,0.00017,25.86289]
[1778782628762,32.25,81709.48,0.5,-0.36854,0.00017,25.86161]
[1778782633905,32.25,81707.93,0.5,-0.3688,0.00017,25.86725]
[1778782634795,32.25,81707.93,0.5,-0.3688,0.00017,25.86725]
[1778782634816,32.25,81711.27,0.5,-0.36823,0.00017,25.8552]
[1778782637849,32.25,81717.36,0.5,-0.3672,0.00017,25.83309]
[1778782637799,32.25,81724.94,0.5,-0.3659,0.00017,25.80525]
[1778782642276,32.24,81723.55,0.5,-0.36613,0.00017,25.81019]
[1778782642825,32.24,81727.1,0.5,-0.36553,0.00017,25.79703]
[1778782642997,32.24,81727.1,0.5,-0.36553,0.00017,25.79703]
[1778782644614,32.24,81728.83,0.5,-0.36523,0.00017,25.79055]
[1778782644623,32.24,81728.83,0.5,-0.36523,0.00017,25.79055]
[1778782644681,32.24,81729.43,0.5,-0.36512,0.00017,25.78825]
[1778782650232,32.24,81732.27,0.5,-0.36463,0.00017,25.77737]
[1778782654775,32.24,81734.58,0.5,-0.36421,0.00017,25.76463]
[1778782654874,32.24,81734.58,0.5,-0.36421,0.00017,25.76463]
[1778782654896,32.24,81738.64,0.5,-0.36352,0.00017,25.74944]
[1778782656555,32.23,81750.31,0.5,-0.36153,0.00017,25.70516]
[1778782658569,32.23,81752.99,0.5,-0.36108,0.00017,25.69497]
[1778782663633,32.24,81755.62,0.5,-0.36064,0.00017,25.68516]
[1778782668640,32.24,81762.4,0.5,-0.3595,0.00017,25.65926]
[1778782673676,32.24,81762.86,0.5,-0.35943,0.00017,25.65762]
[1778782676844,32.24,81761.53,0.5,-0.35966,0.00017,25.66282]
[1778782677703,32.24,81762.15,0.5,-0.35955,0.00017,25.6605]
[1778782679557,32.24,81764.42,0.5,-0.35917,0.00017,25.65176]
[1778782684769,32.24,81764.76,0.5,-0.35912,0.00017,25.65049]
[1778782690740,32.24,81764.15,0.5,-0.35922,0.00017,25.65284]
[1778782692825,32.24,81762.65,0.5,-0.35947,0.00017,25.65862]
[1778782693315,32.24,81762.5,0.5,-0.3595,0.00017,25.6592]
[1778782693509,32.24,81762.5,0.5,-0.3595,0.00017,25.6592]
[1778782693642,32.24,81762.5,0.5,-0.3595,0.00017,25.6592]
[1778782693817,32.24,81762.5,0.5,-0.3595,0.00017,25.6592]
[1778782694823,32.24,81774.51,0.5,-0.35747,0.00017,25.61251]
[1778782695366,32.24,81774.51,0.5,-0.35747,0.00017,25.61251]
[1778782695830,32.24,81780.31,0.5,-0.35649,0.00017,25.58967]
[1778782695967,32.24,81780.31,0.5,-0.35649,0.00017,25.58967]
[1778782695978,32.24,81780.31,0.5,-0.35649,0.00017,25.58967]
[1778782696548,32.24,81780.31,0.5,-0.35649,0.00017,25.58967]
[1778782697378,32.24,81781.92,0.5,-0.35621,0.00017,25.58323]
[1778782697844,32.24,81783.91,0.5,-0.35587,0.00017,25.57526]
[1778782698109,32.24,81783.91,0.5,-0.35587,0.00017,25.57526]
[1778782698850,32.24,81784.74,0.5,-0.35573,0.00017,25.57178]
[1778782703886,32.23,81788.88,0.5,-0.35501,0.00017,25.55486]
[1778782708921,32.23,81791.26,0.5,-0.35459,0.00017,25.54488]
[1778782713953,32.22,81792.66,0.5,-0.35432,0.00017,25.5349]
[1778782715423,32.22,81792.66,0.5,-0.35432,0.00017,25.5349]
[1778782720652,32.22,81789.08,0.5,-0.35491,0.00017,25.5489]
[1778782726041,32.22,81791.81,0.5,-0.35444,0.00017,25.53758]
[1778782731743,32.21,81793.08,0.5,-0.35421,0.00017,25.53218]
[1778782737118,32.21,81792.21,0.5,-0.35434,0.00017,25.53527]
[1778782742286,32.21,81792.63,0.5,-0.35426,0.00017,25.53331]
[1778782746277,32.2,81799.7,0.5,-0.35306,0.00017,25.50454]
[1778782748110,32.2,81802.31,0.5,-0.35261,0.00017,25.49381]
[1778782748142,32.2,81802.31,0.5,-0.35261,0.00017,25.49381]
[1778782748234,32.2,81802.31,0.5,-0.35261,0.00017,25.49381]
[1778782748497,32.2,81802.31,0.5,-0.35261,0.00017,25.49381]
[1778782748567,32.2,81807.51,0.5,-0.35173,0.00017,25.4726]
[1778782749968,32.2,81807.51,0.5,-0.35173,0.00017,25.4726]
[1778782749982,32.2,81809.91,0.5,-0.35133,0.00017,25.46267]
[1778782752928,32.2,81813.53,0.5,-0.35072,0.00017,25.44779]
[1778782753841,32.2,81813.41,0.5,-0.35074,0.00017,25.44822]
[1778782753937,32.2,81813.41,0.5,-0.35074,0.00017,25.44822]
[1778782753896,32.2,81814.16,0.5,-0.35061,0.00017,25.44509]
[1778782754539,32.2,81829.61,0.5,-0.34802,0.00017,25.38107]
[1778782755503,32.2,81829.61,0.5,-0.34802,0.00017,25.38107]
[1778782755536,32.2,81829.61,0.5,-0.34802,0.00017,25.38107]
[1778782756252,32.2,81834.83,0.5,-0.34716,0.00017,25.35947]
[1778782759430,32.2,81835.9,0.5,-0.34698,0.00017,25.35507]
[1778782759449,32.2,81835.9,0.5,-0.34698,0.00017,25.35507]
[1778782759996,32.2,81835.9,0.5,-0.34698,0.00017,25.35507]
[1778782760000,32.2,81833.4,0.5,-0.3474,0.00017,25.36565]
[1778782761053,32.2,81833.4,0.5,-0.3474,0.00017,25.36565]
[1778782761957,32.2,81831.58,0.5,-0.34771,0.00017,25.37337]
[1778782764947,32.2,81827.67,0.5,-0.34837,0.00017,25.38975]
[1778782764966,32.2,81827.67,0.5,-0.34837,0.00017,25.38975]
[1778782764976,32.2,81827.67,0.5,-0.34837,0.00017,25.38987]
[1778782765137,32.2,81827.67,0.5,-0.34837,0.00017,25.38987]
[1778782765842,32.2,81827.67,0.5,-0.34837,0.00017,25.38987]
[1778782765854,32.2,81824.52,0.5,-0.3489,0.00017,25.40297]
[1778782772884,32.2,81825.41,0.5,-0.34875,0.00017,25.39925]
[1778782773710,32.2,81825.21,0.5,-0.34876,0.00017,25.39615]
[1778782773746,32.2,81825.21,0.5,-0.34876,0.00017,25.39615]
[1778782775430,32.2,81829.08,0.5,-0.34812,0.00017,25.38023]
[1778782775435,32.2,81829.08,0.5,-0.34812,0.00017,25.38023]
[1778782775513,32.21,81832.32,0.5,-0.34758,0.00017,25.36677]
[1778782778820,32.21,81831.57,0.5,-0.34771,0.00017,25.37004]
[1778782778937,32.21,81831.38,0.5,-0.34775,0.00017,25.3709]
[1778782781346,32.21,81833.13,0.5,-0.34746,0.00017,25.36362]
[1778782782282,32.21,81838.49,0.5,-0.34656,0.00017,25.34109]
[1778782782317,32.21,81838.49,0.5,-0.34656,0.00017,25.34109]
[1778782783645,32.21,81838.49,0.5,-0.34656,0.00017,25.34108]
[1778782783973,32.21,81846.45,0.5,-0.34523,0.00017,25.30744]
[1778782786530,32.21,81844.15,0.5,-0.34562,0.00017,25.31726]
[1778782791208,32.21,81843.29,0.5,-0.34577,0.00017,25.32098]
[1778782792757,32.21,81843.33,0.5,-0.34576,0.00017,25.32083]
[1778782792983,32.21,81843.33,0.5,-0.34576,0.00017,25.32083]
[1778782793033,32.21,81845.32,0.5,-0.34543,0.00017,25.31241]
[1778782796991,32.21,81851.32,0.5,-0.34443,0.00017,25.28696]
[1778782797980,32.21,81850.55,0.5,-0.34456,0.00017,25.29029]
[1778782797966,32.21,81851.23,0.5,-0.34445,0.00017,25.28749]
[1778782798551,32.21,81851.23,0.5,-0.34445,0.00017,25.28749]
[1778782803718,32.21,81847.09,0.5,-0.34515,0.00017,25.3053]
[1778782803797,32.21,81837.67,0.5,-0.34672,0.00017,25.34517]
[1778782807608,32.21,81837.65,0.5,-0.34673,0.00017,25.34534]
[1778782807705,32.21,81837.25,0.5,-0.3468,0.00017,25.34705]
[1778782810406,32.21,81844.08,0.5,-0.34566,0.00017,25.31826]
[1778782812543,32.21,81844.39,0.5,-0.34561,0.00017,25.31703]
[1778782812658,32.21,81844.39,0.5,-0.34561,0.00017,25.31703]
[1778782817730,32.22,81846.76,0.5,-0.34522,0.00017,25.30719]
[1778782817789,32.22,81846.76,0.5,-0.34522,0.00017,25.30719]
[1778782818043,32.22,81846.76,0.5,-0.34522,0.00017,25.30719]
[1778782818692,32.22,81842.29,0.5,-0.34597,0.00017,25.32619]
[1778782822113,32.22,81845.8,0.5,-0.34539,0.00017,25.31144]
[1778782822135,32.22,81845.8,0.5,-0.34539,0.00017,25.31144]
[1778782822162,32.22,81845.8,0.5,-0.34539,0.00017,25.31144]
[1778782822248,32.22,81845.8,0.5,-0.34539,0.00017,25.31144]
[1778782822496,32.22,81845.8,0.5,-0.34539,0.00017,25.31144]
[1778782822720,32.22,81845.25,0.5,-0.34548,0.00017,25.31381]
[1778782825822,32.22,81852.09,0.5,-0.34435,0.00017,25.28481]
[1778782826760,32.22,81849.09,0.5,-0.34485,0.00017,25.29765]
[1778782826780,32.22,81849.09,0.5,-0.34485,0.00017,25.29765]
[1778782828826,32.22,81854.27,0.5,-0.34398,0.00017,25.2755]
[1778782828834,32.22,81854.27,0.5,-0.34398,0.00017,25.2755]
[1778782828981,32.22,81855.33,0.5,-0.3438,0.00017,25.27087]
[1778782829824,32.22,81855.33,0.5,-0.3438,0.00017,25.27087]
[1778782829827,32.22,81855.33,0.5,-0.3438,0.00017,25.27087]
[1778782831987,32.22,81855.19,0.5,-0.34382,0.00017,25.2713]
[1778782834538,32.21,81847.74,0.5,-0.34503,0.00017,25.29891]
[1778782839844,32.22,81841.16,0.5,-0.34614,0.00017,25.32697]
[1778782841854,32.22,81848.46,0.5,-0.34492,0.00017,25.2961]
[1778782846891,32.22,81846.54,0.5,-0.34525,0.00017,25.30451]
[1778782851925,32.22,81843.5,0.5,-0.34577,0.00017,25.31762]
[1778782856961,32.22,81843.65,0.5,-0.34575,0.00017,25.31715]
[1778782857748,32.22,81843.65,0.5,-0.34575,0.00017,25.31715]
[1778782858974,32.22,81852.18,0.5,-0.34433,0.00017,25.28096]
[1778782864034,32.22,81855.99,0.5,-0.34368,0.00017,25.26431]
[1778782869034,32.22,81853.11,0.5,-0.34415,0.00017,25.27622]
[1778782871104,32.22,81851.91,0.5,-0.34434,0.00017,25.28118]
[1778782872487,32.21,81852.87,0.5,-0.34418,0.00017,25.27706]
[1778782873078,32.21,81858.46,0.5,-0.34325,0.00017,25.25301]
[1778782874106,32.21,81867.39,0.5,-0.34176,0.00017,25.21431]
[1778782874634,32.21,81867.39,0.5,-0.34176,0.00017,25.21431]
[1778782874676,32.21,81867.39,0.5,-0.34176,0.00017,25.21431]
[1778782874728,32.21,81867.39,0.5,-0.34176,0.00017,25.21431]
[1778782874744,32.21,81867.39,0.5,-0.34176,0.00017,25.21431]
[1778782875111,32.21,81850.47,0.5,-0.34456,0.00017,25.28689]
[1778782876778,32.21,81850.47,0.5,-0.34456,0.00017,25.28686]
[1778782876802,32.21,81850.47,0.5,-0.34456,0.00017,25.28686]
[1778782877110,32.21,81840.83,0.5,-0.34617,0.00017,25.32786]
[1778782878021,32.21,81840.83,0.5,-0.34617,0.00017,25.32786]
[1778782878057,32.21,81840.83,0.5,-0.34617,0.00017,25.32786]
[1778782878120,32.21,81841.21,0.5,-0.34611,0.00017,25.32631]
[1778782879843,32.21,81846.6,0.5,-0.34521,0.00017,25.30349]
[1778782879852,32.21,81846.6,0.5,-0.34521,0.00017,25.30349]
[1778782879947,32.21,81846.6,0.5,-0.34521,0.00017,25.30349]
[1778782879980,32.21,81846.6,0.5,-0.34521,0.00017,25.30349]
[1778782880129,32.21,81849.5,0.5,-0.34473,0.00017,25.29112]
[1778782880319,32.21,81849.5,0.5,-0.34473,0.00017,25.29112]
[1778782882143,32.21,81848.51,0.5,-0.34489,0.00017,25.29529]
[1778782883153,32.21,81844.2,0.5,-0.34561,0.00017,25.31348]
[1778782884565,32.21,81842.48,0.5,-0.34589,0.00017,25.32071]
[1778782886364,32.21,81841.88,0.5,-0.34599,0.00017,25.32312]
[1778782887180,32.21,81840.62,0.5,-0.34619,0.00017,25.32838]
[1778782890642,32.21,81845.7,0.5,-0.34534,0.00017,25.30679]
[1778782890893,32.21,81845.7,0.5,-0.34534,0.00017,25.30679]
[1778782890916,32.21,81845.7,0.5,-0.34534,0.00017,25.30679]
[1778782891058,32.21,81845.7,0.5,-0.34534,0.00017,25.30679]
[1778782891240,32.21,81850.77,0.5,-0.34448,0.00017,25.28123]
[1778782891355,32.21,81850.77,0.5,-0.34448,0.00017,25.28123]
[1778782891469,32.21,81850.77,0.5,-0.34448,0.00017,25.28123]
[1778782891503,32.21,81850.77,0.5,-0.34448,0.00017,25.28123]
[1778782891763,32.21,81850.77,0.5,-0.34448,0.00017,25.28123]
[1778782891799,32.21,81850.77,0.5,-0.34448,0.00017,25.28123]
[1778782892007,32.21,81850.77,0.5,-0.34448,0.00017,25.28123]
[1778782892036,32.21,81850.77,0.5,-0.34448,0.00017,25.28123]
[1778782892203,32.21,81850.77,0.5,-0.34448,0.00017,25.28123]
[1778782892214,32.21,81850.77,0.5,-0.34448,0.00017,25.28123]
[1778782892215,32.21,81867.96,0.5,-0.34161,0.00017,25.20695]
[1778782892420,32.21,81867.96,0.5,-0.34161,0.00017,25.20695]
[1778782892448,32.21,81867.96,0.5,-0.34161,0.00017,25.20695]
[1778782892461,32.21,81867.96,0.5,-0.34161,0.00017,25.20695]
[1778782892597,32.21,81867.96,0.5,-0.34161,0.00017,25.20695]
[1778782893222,32.21,81871.47,0.5,-0.34103,0.00017,25.19167]
[1778782894113,32.21,81871.47,0.5,-0.34103,0.00017,25.19167]
[1778782894229,32.2,81871.44,0.5,-0.34103,0.00017,25.19161]
[1778782894622,32.2,81871.44,0.5,-0.34103,0.00017,25.19161]
[1778782895236,32.2,81876.05,0.5,-0.34026,0.00017,25.17128]
[1778782900267,32.19,81879.7,0.5,-0.33962,0.00017,25.15437]
[1778782905274,32.19,81883.3,0.5,-0.339,0.00017,25.13785]
[1778782908551,32.18,81885.29,0.5,-0.33865,0.00017,25.12843]
[1778782908575,32.18,81885.29,0.5,-0.33865,0.00017,25.12843]
[1778782909055,32.18,81876.92,0.5,-0.34003,0.00017,25.16516]
[1778782910292,32.18,81876.92,0.5,-0.34003,0.00017,25.16516]
[1778782910058,32.18,81865.19,0.5,-0.34197,0.00017,25.21624]
[1778782910511,32.18,81865.19,0.5,-0.34197,0.00017,25.21624]
[1778782910570,32.18,81865.19,0.5,-0.34197,0.00017,25.21624]
[1778782910648,32.18,81865.19,0.5,-0.34197,0.00017,25.21624]
[1778782910699,32.18,81862.18,0.5,-0.34247,0.00017,25.22923]
[1778782911527,32.18,81862.18,0.5,-0.34247,0.00017,25.22923]
[1778782912195,32.18,81850.75,0.5,-0.34438,0.00017,25.27837]
[1778782913888,32.18,81851.91,0.5,-0.34418,0.00017,25.27338]
[1778782913976,32.18,81852.25,0.5,-0.34412,0.00017,25.2719]
[1778782915154,32.18,81852.25,0.5,-0.34412,0.00017,25.2719]
[1778782915250,32.18,81851.14,0.5,-0.34431,0.00017,25.27663]
[1778782918399,32.18,81843.75,0.5,-0.34553,0.00017,25.30775]
[1778782923399,32.18,81847.55,0.5,-0.34488,0.00017,25.29122]
[1778782926783,32.17,81849.27,0.5,-0.34458,0.00017,25.28357]
[1778782927209,32.17,81849.61,0.5,-0.34452,0.00017,25.28212]
[1778782928805,32.17,81852.94,0.5,-0.34396,0.00017,25.26774]
[1778782928904,32.17,81855.73,0.5,-0.3435,0.00017,25.25576]
[1778782934609,32.17,81861.18,0.5,-0.34259,0.00017,25.23206]
[1778782934709,32.17,81858.95,0.5,-0.34296,0.00017,25.24167]
[1778782938772,32.17,81861.21,0.5,-0.34258,0.00017,25.23185]
[1778782938779,32.17,81861.21,0.5,-0.34258,0.00017,25.23185]
[1778782938864,32.17,81863.67,0.5,-0.34217,0.00017,25.22118]
[1778782944646,32.17,81865.54,0.5,-0.34185,0.00017,25.21299]
[1778782950163,32.17,81864.29,0.5,-0.34206,0.00017,25.21836]
[1778782950246,32.17,81863.71,0.5,-0.34216,0.00017,25.22085]
[1778782952589,32.17,81856.67,0.5,-0.34331,0.00017,25.24728]
[1778782953310,32.17,81856.91,0.5,-0.34326,0.00017,25.24617]
[1778782959113,32.17,81856.42,0.5,-0.34334,0.00017,25.24811]
[1778782964137,32.16,81855.64,0.5,-0.34346,0.00017,25.25122]
[1778782964229,32.16,81869.44,0.5,-0.34116,0.00017,25.19141]
[1778782965285,32.16,81869.44,0.5,-0.34116,0.00017,25.19141]
[1778782965306,32.16,81871.42,0.5,-0.34083,0.00017,25.18274]
[1778782967712,32.16,81875.14,0.5,-0.34022,0.00017,25.16646]
[1778782967719,32.16,81875.14,0.5,-0.34022,0.00017,25.16646]
[1778782967746,32.16,81875.72,0.5,-0.34012,0.00017,25.16394]
[1778782971035,32.16,81878.06,0.5,-0.33973,0.00017,25.1537]
[1778782971073,32.16,81878.06,0.5,-0.33973,0.00017,25.1537]
[1778782971165,32.16,81878.52,0.5,-0.33966,0.00017,25.1517]
[1778782976802,32.16,81878.95,0.5,-0.33957,0.00017,25.14922]
[1778782982855,32.15,81878.07,0.5,-0.33969,0.00017,25.15244]
[1778782987888,32.15,81877.55,0.5,-0.33976,0.00017,25.1543]
[1778782988834,32.15,81877.55,0.5,-0.33976,0.00017,25.1543]
[1778782988921,32.15,81877.55,0.5,-0.33976,0.00017,25.1543]
[1778782990388,32.15,81861.79,0.5,-0.34238,0.00017,25.223]
[1778782993166,32.15,81855.09,0.5,-0.34349,0.00017,25.25194]
[1778782993391,32.15,81853.5,0.5,-0.34376,0.00017,25.25876]
[1778782994133,32.15,81854.14,0.5,-0.34365,0.00017,25.25599]
[1778782994855,32.15,81854.14,0.5,-0.34365,0.00017,25.25599]
[1778782994883,32.15,81854.14,0.5,-0.34365,0.00017,25.25599]
[1778782995016,32.15,81867.92,0.5,-0.34135,0.00017,25.19633]
[1778782996135,32.15,81867.92,0.5,-0.34135,0.00017,25.19633]
[1778782996166,32.15,81867.92,0.5,-0.34135,0.00017,25.19633]
[1778782996203,32.15,81867.72,0.5,-0.34139,0.00017,25.19718]
[1778782997262,32.15,81867.72,0.5,-0.34139,0.00017,25.19718]
[1778782997298,32.15,81867.72,0.5,-0.34139,0.00017,25.19718]
[1778782997380,32.15,81867.72,0.5,-0.34139,0.00017,25.19718]
[1778782997369,32.15,81871.83,0.5,-0.3407,0.00017,25.17921]
[1778782997551,32.15,81871.83,0.5,-0.3407,0.00017,25.17921]
[1778782998320,32.15,81874.03,0.5,-0.34034,0.00017,25.16954]
[1778782999556,32.15,81873.42,0.5,-0.34043,0.00017,25.17209]
[1778782999584,32.15,81873.42,0.5,-0.34043,0.00017,25.17209]
[1778783000663,32.15,81872.34,0.5,-0.34061,0.00017,25.17681]
[1778783000679,32.15,81872.34,0.5,-0.34061,0.00017,25.17681]
[1778783000692,32.15,81872.34,0.5,-0.34061,0.00017,25.17681]
[1778783003683,32.15,81857.27,0.5,-0.34312,0.00017,25.24232]
[1778783003726,32.15,81857.27,0.5,-0.34312,0.00017,25.24232]
[1778783004001,32.15,81857.0,0.5,-0.34317,0.00017,25.24347]
[1778783006296,32.15,81856.03,0.5,-0.34333,0.00017,25.24764]
[1778783006341,32.15,81856.03,0.5,-0.34333,0.00017,25.24764]
[1778783012059,32.15,81848.15,0.5,-0.34462,0.00017,25.27739]
[1778783017245,32.15,81844.32,0.5,-0.34525,0.00017,25.29361]
[1778783017273,32.15,81835.05,0.5,-0.3468,0.00017,25.33285]
[1778783018125,32.15,81835.05,0.5,-0.3468,0.00017,25.33285]
[1778783018198,32.15,81833.16,0.5,-0.34712,0.00017,25.34091]
[1778783019686,32.15,81833.16,0.5,-0.34712,0.00017,25.34097]
[1778783019737,32.15,81833.16,0.5,-0.34712,0.00017,25.34097]
[1778783020175,32.15,81833.16,0.5,-0.34712,0.00017,25.34097]
[1778783020223,32.15,81833.49,0.5,-0.34707,0.00017,25.33964]
[1778783022505,32.15,81831.14,0.5,-0.34747,0.00017,25.34964]
[1778783022511,32.15,81831.14,0.5,-0.34747,0.00017,25.34964]
[1778783023138,32.15,81829.27,0.5,-0.34778,0.00017,25.35754]
[1778783027338,32.15,81828.98,0.5,-0.34784,0.00017,25.3589]
[1778783027386,32.15,81828.98,0.5,-0.34784,0.00017,25.3589]
[1778783027812,32.15,81832.87,0.5,-0.34719,0.00017,25.34263]
[1778783027962,32.15,81832.87,0.5,-0.34719,0.00017,25.34263]
[1778783028174,32.15,81832.87,0.5,-0.34719,0.00017,25.34272]
[1778783029182,32.15,81842.8,0.5,-0.34553,0.00017,25.30076]
[1778783033559,32.15,81844.9,0.5,-0.34519,0.00017,25.29197]
[1778783037436,32.15,81855.59,0.5,-0.34339,0.00017,25.24592]
[1778783037945,32.15,81855.59,0.5,-0.34339,0.00017,25.24592]
[1778783037966,32.15,81855.59,0.5,-0.34339,0.00017,25.24592]
[1778783038246,32.15,81855.23,0.5,-0.34345,0.00017,25.24741]
[1778783041267,32.15,81863.0,0.5,-0.34217,0.00017,25.21421]
[1778783042124,32.15,81863.0,0.5,-0.34217,0.00017,25.21421]
[1778783042273,32.15,81861.15,0.5,-0.34248,0.00017,25.22229]
[1778783043768,32.15,81868.19,0.5,-0.34131,0.00017,25.19177]
[1778783044408,32.15,81877.01,0.5,-0.33985,0.00017,25.15321]
[1778783044647,32.15,81877.01,0.5,-0.33985,0.00017,25.15321]
[1778783047469,32.15,81881.16,0.5,-0.33915,0.00017,25.1348]
[1778783049086,32.15,81880.82,0.5,-0.33921,0.00017,25.13613]
[1778783049324,32.15,81876.65,0.5,-0.33989,0.00017,25.15433]
[1778783049727,32.15,81876.65,0.5,-0.33989,0.00017,25.15433]
[1778783050330,32.15,81876.44,0.5,-0.33992,0.00017,25.15507]
[1778783053132,32.15,81882.17,0.5,-0.33896,0.00017,25.12955]
[1778783053175,32.15,81882.17,0.5,-0.33896,0.00017,25.12955]
[1778783053180,32.15,81882.17,0.5,-0.33896,0.00017,25.12955]
[1778783053352,32.15,81882.08,0.5,-0.33897,0.00017,25.12987]
[1778783058387,32.14,81884.01,0.5,-0.33864,0.00017,25.12094]
[1778783063422,32.14,81885.75,0.5,-0.33834,0.00017,25.11283]
[1778783064606,32.14,81886.05,0.5,-0.33828,0.00017,25.11132]
[1778783069618,32.13,81886.31,0.5,-0.33821,0.00017,25.10929]
[1778783074652,32.13,81888.13,0.5,-0.33786,0.00017,25.0965]
[1778783074779,32.13,81888.13,0.5,-0.33786,0.00017,25.0965]
[1778783075835,32.13,81888.7,0.5,-0.33776,0.00017,25.09386]
[1778783076055,32.13,81888.7,0.5,-0.33776,0.00017,25.09386]
[1778783076219,32.13,81888.7,0.5,-0.33776,0.00017,25.09386]
[1778783076451,32.13,81888.7,0.5,-0.33776,0.00017,25.09386]
[1778783076655,32.12,81879.96,0.5,-0.33921,0.00017,25.13254]
[1778783077863,32.12,81879.96,0.5,-0.33921,0.00017,25.13254]
[1778783078363,32.12,81883.3,0.5,-0.33864,0.00017,25.11747]
[1778783079325,32.12,81883.3,0.5,-0.33864,0.00017,25.11747]
[1778783079915,32.12,81882.67,0.5,-0.33874,0.00017,25.12008]
[1778783079937,32.12,81882.67,0.5,-0.33874,0.00017,25.12008]
[1778783079986,32.12,81882.15,0.5,-0.33882,0.00017,25.12219]
[1778783080817,32.12,81882.15,0.5,-0.33882,0.00017,25.12219]
[1778783080869,32.12,81882.15,0.5,-0.33882,0.00017,25.12219]
[1778783082391,32.12,81880.39,0.5,-0.33911,0.00017,25.12979]
[1778783082447,32.12,81880.39,0.5,-0.33911,0.00017,25.12979]
[1778783082366,32.12,81897.52,0.5,-0.33626,0.00017,25.05321]
[1778783084269,32.11,81900.3,0.5,-0.33579,0.00017,25.04042]
[1778783086154,32.11,81900.3,0.5,-0.33579,0.00017,25.04042]
[1778783086255,32.11,81899.27,0.5,-0.33595,0.00017,25.0448]
[1778783091623,32.11,81905.94,0.5,-0.33483,0.00017,25.01397]
[1778783097412,32.1,81902.83,0.5,-0.33533,0.00017,25.02775]
[1778783106806,32.1,81901.2,0.5,-0.33556,0.00017,25.03404]
[1778783112771,32.09,81897.28,0.5,-0.33619,0.00017,25.05116]
[1778783117806,32.09,81895.91,0.5,-0.33641,0.00017,25.05697]
[1778783123849,32.09,81893.68,0.5,-0.33676,0.00017,25.06659]
[1778783127642,32.08,81893.81,0.5,-0.33673,0.00017,25.06582]
[1778783128025,32.08,81893.81,0.5,-0.33673,0.00017,25.06582]
[1778783128444,32.08,81892.53,0.5,-0.33695,0.00017,25.0715]
[1778783128706,32.08,81892.53,0.5,-0.33695,0.00017,25.0715]
[1778783129014,32.08,81892.53,0.5,-0.33695,0.00017,25.0715]
[1778783129143,32.08,81892.53,0.5,-0.33695,0.00017,25.0715]
[1778783129204,32.08,81892.53,0.5,-0.33695,0.00017,25.0715]
[1778783129380,32.08,81892.53,0.5,-0.33695,0.00017,25.0715]
[1778783129468,32.08,81892.53,0.5,-0.33695,0.00017,25.0715]
[1778783129508,32.08,81887.6,0.5,-0.33776,0.00017,25.09349]
[1778783129540,32.08,81887.6,0.5,-0.33776,0.00017,25.09349]
[1778783129773,32.08,81887.6,0.5,-0.33776,0.00017,25.09349]
[1778783129928,32.08,81887.6,0.5,-0.33776,0.00017,25.09349]
[1778783130162,32.08,81887.6,0.5,-0.33776,0.00017,25.09349]
[1778783130197,32.08,81887.6,0.5,-0.33776,0.00017,25.09349]
[1778783130365,32.08,81887.6,0.5,-0.33776,0.00017,25.09349]
[1778783130424,32.08,81887.6,0.5,-0.33776,0.00017,25.09349]
[1778783130457,32.08,81892.07,0.5,-0.33702,0.00017,25.07345]
[1778783130570,32.08,81892.07,0.5,-0.33702,0.00017,25.07345]
[1778783130645,32.08,81892.07,0.5,-0.33702,0.00017,25.07345]
[1778783130777,32.08,81892.07,0.5,-0.33702,0.00017,25.07345]
[1778783130829,32.08,81892.07,0.5,-0.33702,0.00017,25.07345]
[1778783130986,32.08,81892.07,0.5,-0.33702,0.00017,25.07345]
[1778783131104,32.08,81892.07,0.5,-0.33702,0.00017,25.07345]
[1778783131184,32.08,81892.07,0.5,-0.33702,0.00017,25.07345]
[1778783131195,32.08,81892.07,0.5,-0.33702,0.00017,25.07345]
[1778783131387,32.08,81892.07,0.5,-0.33702,0.00017,25.07345]
[1778783131403,32.08,81892.07,0.5,-0.33702,0.00017,25.07345]
[1778783131410,32.08,81892.07,0.5,-0.33702,0.00017,25.07345]
[1778783131465,32.08,81892.07,0.5,-0.33702,0.00017,25.07345]
[1778783131516,32.08,81896.63,0.5,-0.33624,0.00017,25.04901]
[1778783131603,32.08,81896.63,0.5,-0.33624,0.00017,25.04901]
[1778783133212,32.08,81896.63,0.5,-0.33624,0.00017,25.04894]
[1778783133216,32.08,81896.63,0.5,-0.33624,0.00017,25.04894]
[1778783133230,32.08,81896.63,0.5,-0.33624,0.00017,25.04894]
[1778783133404,32.08,81896.63,0.5,-0.33624,0.00017,25.04894]
[1778783133408,32.08,81896.63,0.5,-0.33624,0.00017,25.04894]
[1778783133414,32.08,81896.63,0.5,-0.33624,0.00017,25.04894]
[1778783133436,32.08,81896.63,0.5,-0.33624,0.00017,25.04894]
[1778783133460,32.08,81900.22,0.5,-0.33564,0.00017,25.03271]
[1778783133720,32.08,81900.22,0.5,-0.33564,0.00017,25.03271]
[1778783133743,32.08,81900.22,0.5,-0.33564,0.00017,25.03271]
[1778783133922,32.08,81900.22,0.5,-0.33564,0.00017,25.03267]
[1778783135169,32.08,81900.22,0.5,-0.33564,0.00017,25.03267]
[1778783135196,32.08,81900.22,0.5,-0.33564,0.00017,25.03267]
[1778783135251,32.08,81900.72,0.5,-0.33556,0.00017,25.03037]
[1778783135630,32.08,81900.72,0.5,-0.33556,0.00017,25.03037]
[1778783135979,32.08,81900.72,0.5,-0.33556,0.00017,25.03037]
[1778783135998,32.08,81900.72,0.5,-0.33556,0.00017,25.03037]
[1778783136040,32.08,81899.39,0.5,-0.33578,0.00017,25.03634]
[1778783137659,32.08,81899.39,0.5,-0.33578,0.00017,25.0363]
[1778783137949,32.08,81899.77,0.5,-0.33571,0.00017,25.03455]
[1778783138556,32.08,81899.77,0.5,-0.33571,0.00017,25.03455]
[1778783138793,32.08,81899.77,0.5,-0.33571,0.00017,25.03455]
[1778783138825,32.08,81899.77,0.5,-0.33571,0.00017,25.03455]
[1778783139399,32.08,81897.91,0.5,-0.33602,0.00017,25.0429]
[1778783142908,32.08,81895.0,0.5,-0.3365,0.00017,25.05586]
[1778783143360,32.08,81893.21,0.5,-0.33679,0.00017,25.06385]
[1778783148285,32.08,81891.02,0.5,-0.33714,0.00017,25.07341]
[1778783148811,32.08,81890.3,0.5,-0.33726,0.00017,25.07656]
[1778783149361,32.08,81885.64,0.5,-0.33803,0.00017,25.0973]
[1778783152069,32.08,81884.19,0.5,-0.33827,0.00017,25.10361]
[1778783152145,32.07,81882.73,0.5,-0.33851,0.00017,25.11001]
[1778783152695,32.07,81882.73,0.5,-0.33851,0.00017,25.11001]
[1778783153056,32.07,81882.73,0.5,-0.3385,0.00017,25.10992]
[1778783155106,32.07,81883.35,0.5,-0.3384,0.00017,25.10714]
[1778783155207,32.07,81885.17,0.5,-0.3381,0.00017,25.09902]
[1778783156574,32.07,81872.88,0.5,-0.34014,0.00017,25.15341]
[1778783156675,32.07,81872.88,0.5,-0.34014,0.00017,25.15341]
[1778783156768,32.07,81872.88,0.5,-0.34014,0.00017,25.15341]
[1778783156775,32.07,81872.88,0.5,-0.34014,0.00017,25.15341]
[1778783156784,32.07,81872.88,0.5,-0.34014,0.00017,25.15341]
[1778783156935,32.07,81872.88,0.5,-0.34014,0.00017,25.15341]
[1778783157072,32.07,81872.88,0.5,-0.34014,0.00017,25.15341]
[1778783157175,32.07,81872.88,0.5,-0.34014,0.00017,25.15341]
[1778783157270,32.07,81872.88,0.5,-0.34014,0.00017,25.15341]
[1778783157291,32.07,81872.88,0.5,-0.34014,0.00017,25.15341]
[1778783157474,32.07,81872.88,0.5,-0.34014,0.00017,25.15341]
[1778783157498,32.07,81872.88,0.5,-0.34014,0.00017,25.15341]
[1778783157356,32.08,81844.52,0.5,-0.34488,0.00017,25.27669]
[1778783157695,32.08,81844.52,0.5,-0.34488,0.00017,25.27669]
[1778783157732,32.08,81844.52,0.5,-0.34488,0.00017,25.27669]
[1778783157924,32.08,81844.52,0.5,-0.34488,0.00017,25.27669]
[1778783157936,32.08,81844.52,0.5,-0.34488,0.00017,25.27669]
[1778783158130,32.08,81844.52,0.5,-0.34488,0.00017,25.27669]
[1778783158144,32.08,81844.52,0.5,-0.34488,0.00017,25.27669]
[1778783158336,32.08,81844.52,0.5,-0.34488,0.00017,25.27669]
[1778783158359,32.08,81844.52,0.5,-0.34488,0.00017,25.27669]
[1778783158372,32.08,81844.52,0.5,-0.34488,0.00017,25.27669]
[1778783158529,32.08,81842.2,0.5,-0.34527,0.00017,25.2866]
[1778783158812,32.08,81842.2,0.5,-0.34527,0.00017,25.2866]
[1778783158843,32.08,81842.2,0.5,-0.34527,0.00017,25.2866]
[1778783159105,32.08,81842.2,0.5,-0.34528,0.00017,25.28675]
[1778783160012,32.08,81842.2,0.5,-0.34528,0.00017,25.28675]
[1778783160039,32.08,81842.2,0.5,-0.34528,0.00017,25.28675]
[1778783160111,32.08,81833.15,0.5,-0.3468,0.00017,25.32531]
[1778783161485,32.08,81833.15,0.5,-0.3468,0.00017,25.32531]
[1778783161496,32.08,81833.15,0.5,-0.3468,0.00017,25.32531]
[1778783162486,32.08,81836.18,0.5,-0.34629,0.00017,25.3126]
[1778783162507,32.08,81836.18,0.5,-0.34629,0.00017,25.3126]
[1778783162478,32.08,81835.88,0.5,-0.34635,0.00017,25.31399]
[1778783162565,32.08,81835.88,0.5,-0.34635,0.00017,25.31399]
[1778783162597,32.08,81835.88,0.5,-0.34635,0.00017,25.31399]
[1778783162670,32.08,81835.88,0.5,-0.34635,0.00017,25.31399]
[1778783162688,32.08,81835.88,0.5,-0.34635,0.00017,25.31399]
[1778783162776,32.08,81835.88,0.5,-0.34635,0.00017,25.31399]
[1778783162804,32.08,81835.88,0.5,-0.34635,0.00017,25.31399]
[1778783162986,32.08,81835.88,0.5,-0.34635,0.00017,25.31399]
[1778783163014,32.08,81835.88,0.5,-0.34635,0.00017,25.31399]
[1778783163112,32.08,81835.88,0.5,-0.34635,0.00017,25.31399]
[1778783163135,32.08,81835.88,0.5,-0.34635,0.00017,25.31399]
[1778783163174,32.08,81835.88,0.5,-0.34635,0.00017,25.31399]
[1778783163198,32.08,81835.88,0.5,-0.34635,0.00017,25.31399]
[1778783163279,32.08,81835.88,0.5,-0.34635,0.00017,25.31399]
[1778783163312,32.08,81835.88,0.5,-0.34635,0.00017,25.31399]
[1778783163385,32.08,81835.88,0.5,-0.34635,0.00017,25.31399]
[1778783163442,32.08,81835.25,0.5,-0.34646,0.00017,25.31678]
[1778783164467,32.08,81835.25,0.5,-0.34646,0.00017,25.31678]
[1778783164556,32.08,81835.99,0.5,-0.34634,0.00017,25.31377]
[1778783164624,32.08,81835.99,0.5,-0.34634,0.00017,25.31377]
[1778783168343,32.08,81836.46,0.5,-0.34627,0.00017,25.31213]
[1778783168444,32.09,81833.65,0.5,-0.34675,0.00017,25.32414]
[1778783174207,32.08,81838.97,0.5,-0.34584,0.00017,25.30123]
[1778783177707,32.08,81839.97,0.5,-0.34567,0.00017,25.29683]
[1778783178239,32.08,81837.83,0.5,-0.34603,0.00017,25.30587]
[1778783182477,32.08,81853.43,0.5,-0.34341,0.00017,25.23891]
[1778783188315,32.08,81846.45,0.5,-0.34457,0.00017,25.26879]
[1778783193262,32.08,81845.26,0.5,-0.34475,0.00017,25.26982]
[1778783193348,32.08,81845.26,0.5,-0.34475,0.00017,25.26978]
[1778783198382,32.08,81842.05,0.5,-0.34529,0.00017,25.28362]
[1778783203416,32.08,81842.22,0.5,-0.34529,0.00017,25.28357]
[1778783205431,32.09,81851.34,0.5,-0.34377,0.00017,25.24478]
[1778783209461,32.09,81855.53,0.5,-0.34307,0.00017,25.22668]
[1778783211412,32.09,81855.42,0.5,-0.34309,0.00017,25.22716]
[1778783211465,32.09,81855.42,0.5,-0.34309,0.00017,25.22716]
[1778783211553,32.09,81855.42,0.5,-0.34309,0.00017,25.22716]
[1778783211507,32.09,81861.35,0.5,-0.3421,0.00017,25.20145]
[1778783214623,32.09,81863.71,0.5,-0.3417,0.00017,25.19115]
[1778783214630,32.09,81863.71,0.5,-0.3417,0.00017,25.19115]
[1778783215532,32.09,81862.69,0.5,-0.34187,0.00017,25.19562]
[1778783220549,32.09,81868.12,0.5,-0.34097,0.00017,25.17201]
[1778783225586,32.09,81861.83,0.5,-0.34202,0.00017,25.19944]
[1778783227600,32.09,81870.09,0.5,-0.34064,0.00017,25.16334]
[1778783231543,32.08,81873.16,0.5,-0.34012,0.00017,25.14949]
[1778783231555,32.08,81873.16,0.5,-0.34012,0.00017,25.14949]
[1778783236665,32.08,81872.82,0.5,-0.34015,0.00017,25.15034]
[1778783241361,32.08,81871.41,0.5,-0.34037,0.00017,25.15619]
[1778783241430,32.08,81871.41,0.5,-0.34037,0.00017,25.15619]
[1778783242710,32.07,81862.04,0.5,-0.34192,0.00017,25.19684]
[1778783244785,32.07,81857.31,0.5,-0.34271,0.00017,25.21739]
[1778783245627,32.07,81856.2,0.5,-0.3429,0.00017,25.22219]
[1778783248706,32.07,81856.48,0.5,-0.34285,0.00017,25.22096]
[1778783248885,32.07,81856.48,0.5,-0.34285,0.00017,25.22096]
[1778783248894,32.07,81856.48,0.5,-0.34285,0.00017,25.22096]
[1778783250935,32.07,81855.53,0.5,-0.34301,0.00017,25.22507]
[1778783250946,32.07,81855.53,0.5,-0.34301,0.00017,25.22507]
[1778783251706,32.07,81855.12,0.5,-0.34306,0.00017,25.2229]
[1778783252641,32.07,81854.92,0.5,-0.34309,0.00017,25.22376]
[1778783253001,32.07,81854.92,0.5,-0.34309,0.00017,25.22376]
[1778783253002,32.07,81852.77,0.5,-0.34345,0.00017,25.23304]
[1778783258180,32.07,81849.38,0.5,-0.34402,0.00017,25.24761]
[1778783263860,32.07,81850.32,0.5,-0.34387,0.00017,25.24393]
[1778783268895,32.08,81847.25,0.5,-0.34439,0.00017,25.25728]
[1778783274097,32.08,81847.9,0.5,-0.3443,0.00017,25.25486]
[1778783279972,32.08,81850.81,0.5,-0.34383,0.00017,25.24296]
[1778783282993,32.09,81860.04,0.5,-0.3423,0.00017,25.20331]
[1778783288030,32.09,81864.4,0.5,-0.34158,0.00017,25.18445]
[1778783293063,32.09,81865.39,0.5,-0.34142,0.00017,25.18026]
[1778783298099,32.09,81866.41,0.5,-0.34125,0.00017,25.17597]
[1778783299366,32.09,81866.41,0.5,-0.34125,0.00017,25.17597]
[1778783299663,32.09,81861.75,0.5,-0.34203,0.00017,25.19633]
[1778783302677,32.09,81870.66,0.5,-0.34055,0.00017,25.1575]
[1778783303632,32.09,81878.49,0.5,-0.33925,0.00017,25.12305]
[1778783306244,32.09,81877.24,0.5,-0.33946,0.00017,25.12871]
[1778783306254,32.09,81877.24,0.5,-0.33946,0.00017,25.12871]
[1778783306638,32.09,81875.54,0.5,-0.33975,0.00017,25.13629]
[1778783311665,32.1,81873.38,0.5,-0.34012,0.00017,25.14608]
[1778783316709,32.1,81871.76,0.5,-0.34038,0.00017,25.14955]
[1778783320713,32.1,81862.76,0.5,-0.34189,0.00017,25.18916]
[1778783321657,32.1,81851.32,0.5,-0.3438,0.00017,25.2387]
[1778783322863,32.1,81851.71,0.5,-0.34373,0.00017,25.23704]
[1778783324662,32.1,81851.9,0.5,-0.3437,0.00017,25.23621]
[1778783324708,32.1,81852.41,0.5,-0.34361,0.00017,25.234]
[1778783326977,32.1,81845.38,0.5,-0.34479,0.00017,25.26413]
[1778783326989,32.1,81845.38,0.5,-0.34479,0.00017,25.26413]
[1778783327303,32.1,81846.32,0.5,-0.34463,0.00017,25.26007]
[1778783332338,32.1,81844.95,0.5,-0.34485,0.00017,25.26578]
[1778783337373,32.1,81845.1,0.5,-0.34482,0.00017,25.26501]
[1778783342409,32.1,81843.57,0.5,-0.34508,0.00017,25.27144]
[1778783346716,32.1,81855.49,0.5,-0.34309,0.00017,25.22037]
[1778783352486,32.1,81848.69,0.5,-0.34423,0.00017,25.24994]
[1778783357520,32.1,81849.91,0.5,-0.34404,0.00017,25.24484]
[1778783361644,32.1,81841.77,0.5,-0.3454,0.00017,25.27979]
[1778783363305,32.1,81841.77,0.5,-0.34541,0.00017,25.27996]
[1778783363567,32.1,81840.43,0.5,-0.34564,0.00017,25.28581]
[1778783368304,32.11,81838.64,0.5,-0.34596,0.00017,25.29399]
[1778783368718,32.11,81822.09,0.5,-0.34874,0.00017,25.36373]
[1778783370327,32.11,81819.71,0.5,-0.34915,0.00017,25.37377]
[1778783370694,32.11,81818.46,0.5,-0.34936,0.00017,25.37905]
[1778783371411,32.11,81818.46,0.5,-0.34936,0.00017,25.37905]
[1778783371420,32.11,81818.46,0.5,-0.34936,0.00017,25.37905]
[1778783371477,32.11,81818.46,0.5,-0.34936,0.00017,25.37905]
[1778783371625,32.11,81818.46,0.5,-0.34934,0.00017,25.37521]
[1778783372404,32.11,81818.46,0.5,-0.34934,0.00017,25.37521]
[1778783372627,32.11,81823.32,0.5,-0.34853,0.00017,25.35505]
[1778783373554,32.11,81823.32,0.5,-0.34853,0.00017,25.35505]
[1778783373587,32.11,81823.32,0.5,-0.34853,0.00017,25.35505]
[1778783373634,32.12,81824.89,0.5,-0.34827,0.00017,25.34858]
[1778783374479,32.12,81824.89,0.5,-0.34827,0.00017,25.34858]
[1778783374642,32.12,81827.64,0.5,-0.34781,0.00017,25.33716]
[1778783380683,32.12,81828.77,0.5,-0.34764,0.00017,25.33299]
[1778783382661,32.12,81829.59,0.5,-0.34751,0.00017,25.32964]
[1778783382704,32.12,81829.59,0.5,-0.34751,0.00017,25.32964]
[1778783384961,32.12,81830.83,0.5,-0.34731,0.00017,25.32472]
[1778783390755,32.13,81831.54,0.5,-0.34721,0.00017,25.3223]
[1778783395789,32.13,81829.3,0.5,-0.34761,0.00017,25.33214]
[1778783400824,32.14,81829.04,0.5,-0.34766,0.00017,25.33362]
[1778783406566,32.14,81830.48,0.5,-0.34744,0.00017,25.32803]
[1778783409017,32.14,81830.91,0.5,-0.34737,0.00017,25.3263]
[1778783409262,32.14,81830.91,0.5,-0.34737,0.00017,25.3263]
[1778783409359,32.14,81830.91,0.5,-0.34737,0.00017,25.3263]
[1778783409403,32.14,81830.91,0.5,-0.34737,0.00017,25.3263]
[1778783411987,32.14,81820.52,0.5,-0.34912,0.00017,25.36992]
[1778783416500,32.15,81820.18,0.5,-0.34919,0.00017,25.37161]
[1778783416511,32.15,81820.18,0.5,-0.34919,0.00017,25.37161]
[1778783416754,32.15,81815.14,0.5,-0.35004,0.00017,25.39255]
[1778783417743,32.15,81815.14,0.5,-0.35004,0.00017,25.39255]
[1778783417823,32.15,81804.46,0.5,-0.35184,0.00017,25.43663]
[1778783420660,32.15,81798.67,0.5,-0.35282,0.00017,25.46018]
[1778783420718,32.15,81798.67,0.5,-0.35282,0.00017,25.46018]
[1778783420758,32.15,81794.57,0.5,-0.3535,0.00017,25.4764]
[1778783423287,32.14,81792.99,0.5,-0.35375,0.00017,25.48243]
[1778783423388,32.14,81791.04,0.5,-0.35408,0.00017,25.49024]
[1778783429160,32.14,81789.69,0.5,-0.3543,0.00017,25.49547]
[1778783434601,32.14,81789.01,0.5,-0.35439,0.00017,25.49419]
[1778783438825,32.14,81804.33,0.5,-0.3518,0.00017,25.43206]
[1778783441792,32.14,81807.82,0.5,-0.35122,0.00017,25.41781]
[1778783446832,32.14,81807.09,0.5,-0.35134,0.00017,25.4209]
[1778783447926,32.14,81814.5,0.5,-0.3501,0.00017,25.39056]
[1778783449685,32.14,81817.22,0.5,-0.34965,0.00017,25.37938]
[1778783449778,32.14,81818.49,0.5,-0.34943,0.00017,25.37412]
[1778783449929,32.14,81818.49,0.5,-0.34943,0.00017,25.37412]
[1778783450007,32.14,81818.49,0.5,-0.34943,0.00017,25.37412]
[1778783450017,32.14,81818.49,0.5,-0.34943,0.00017,25.37412]
[1778783450631,32.14,81818.49,0.5,-0.34943,0.00017,25.37412]
[1778783450840,32.14,81822.51,0.5,-0.34876,0.00017,25.35753]
[1778783452190,32.14,81822.51,0.5,-0.34876,0.00017,25.35753]
[1778783453065,32.14,81825.06,0.5,-0.34834,0.00017,25.34696]
[1778783453339,32.14,81825.12,0.5,-0.34833,0.00017,25.34678]
[1778783455496,32.14,81827.15,0.5,-0.34799,0.00017,25.33837]
[1778783455508,32.14,81827.15,0.5,-0.34799,0.00017,25.33837]
[1778783455555,32.14,81827.54,0.5,-0.34793,0.00017,25.33681]
[1778783458372,32.15,81818.55,0.5,-0.34944,0.00017,25.37447]
[1778783463486,32.16,81820.75,0.5,-0.34912,0.00017,25.36654]
[1778783466430,32.16,81835.36,0.5,-0.3467,0.00017,25.30607]
[1778783471465,32.17,81833.51,0.5,-0.34703,0.00017,25.31441]
[1778783476501,32.17,81833.55,0.5,-0.34704,0.00017,25.31476]
[1778783477901,32.17,81825.86,0.5,-0.34833,0.00017,25.34707]
[1778783479876,32.17,81825.86,0.5,-0.34833,0.00017,25.34716]
[1778783479930,32.18,81825.91,0.5,-0.34836,0.00017,25.34778]
[1778783480588,32.18,81825.91,0.5,-0.34836,0.00017,25.34778]
[1778783480659,32.18,81825.91,0.5,-0.34836,0.00017,25.34778]
[1778783480776,32.19,81824.37,0.5,-0.34864,0.00017,25.35499]
[1778783481655,32.19,81824.37,0.5,-0.34864,0.00017,25.35499]
[1778783481843,32.2,81816.8,0.5,-0.34994,0.00017,25.3871]
[1778783482002,32.2,81816.8,0.5,-0.34994,0.00017,25.3871]
[1778783482115,32.2,81816.8,0.5,-0.34994,0.00017,25.3871]
[1778783482604,32.2,81816.8,0.5,-0.34994,0.00017,25.3871]
[1778783482768,32.21,81809.44,0.5,-0.35122,0.00017,25.41849]
[1778783483635,32.21,81809.44,0.5,-0.35122,0.00017,25.41849]
[1778783483899,32.21,81806.07,0.5,-0.3518,0.00017,25.43243]
[1778783485689,32.21,81803.5,0.5,-0.35223,0.00017,25.44289]
[1778783485703,32.21,81803.5,0.5,-0.35223,0.00017,25.44289]
[1778783486422,32.21,81803.77,0.5,-0.35219,0.00017,25.44188]
[1778783487725,32.21,81803.77,0.5,-0.35219,0.00017,25.44189]
[1778783487910,32.21,81802.98,0.5,-0.35232,0.00017,25.4451]
[1778783488422,32.21,81802.98,0.5,-0.35232,0.00017,25.4451]
[1778783492764,32.21,81801.66,0.5,-0.35252,0.00017,25.44652]
[1778783492810,32.21,81798.8,0.5,-0.353,0.00017,25.45808]
[1778783496881,32.21,81787.99,0.5,-0.35482,0.00017,25.50141]
[1778783498897,32.21,81785.73,0.5,-0.3552,0.00017,25.51038]
[1778783499103,32.21,81785.8,0.5,-0.35519,0.00017,25.51005]
[1778783499871,32.21,81788.49,0.5,-0.35473,0.00017,25.49927]
[1778783500100,32.21,81788.49,0.5,-0.35473,0.00017,25.49927]
[1778783505709,32.2,81787.71,0.5,-0.35485,0.00017,25.5021]
[1778783510742,32.2,81788.39,0.5,-0.35473,0.00017,25.4991]
[1778783516158,32.2,81788.32,0.5,-0.35473,0.00017,25.49911]
[1778783516978,32.2,81788.32,0.5,-0.35473,0.00017,25.49906]
[1778783518496,32.2,81787.82,0.5,-0.35481,0.00017,25.501]
[1778783518917,32.2,81792.04,0.5,-0.3541,0.00017,25.48405]
[1778783523843,32.19,81780.14,0.5,-0.3561,0.00017,25.53127]
[1778783525847,32.19,81774.94,0.5,-0.35697,0.00017,25.55168]
[1778783527928,32.19,81785.42,0.5,-0.35519,0.00017,25.51006]
[1778783528105,32.19,81785.42,0.5,-0.35519,0.00017,25.51006]
[1778783528869,32.19,81785.42,0.5,-0.35519,0.00017,25.50999]
[1778783529876,32.19,81794.38,0.5,-0.35368,0.00017,25.47402]
[1778783534916,32.19,81797.79,0.5,-0.3531,0.00017,25.46021]
[1778783538150,32.19,81791.89,0.5,-0.35409,0.00017,25.48385]
[1778783538953,32.19,81791.96,0.5,-0.35408,0.00017,25.48353]
[1778783543989,32.19,81793.16,0.5,-0.35387,0.00017,25.47852]
[1778783547522,32.19,81793.07,0.5,-0.35388,0.00017,25.47881]
[1778783547531,32.19,81793.07,0.5,-0.35388,0.00017,25.47881]
[1778783547945,32.19,81798.93,0.5,-0.35289,0.00017,25.45512]
[1778783552951,32.18,81795.37,0.5,-0.35347,0.00017,25.4655]
[1778783557493,32.18,81793.4,0.5,-0.35379,0.00017,25.4733]
[1778783557942,32.18,81793.19,0.5,-0.35383,0.00017,25.47412]
[1778783558734,32.18,81793.19,0.5,-0.35383,0.00017,25.47412]
[1778783558787,32.18,81789.76,0.5,-0.35441,0.00017,25.48786]
[1778783563832,32.18,81784.93,0.5,-0.35522,0.00017,25.50705]
[1778783569155,32.18,81787.31,0.5,-0.3548,0.00017,25.49725]
[1778783572239,32.18,81786.27,0.5,-0.35498,0.00017,25.50133]
[1778783572879,32.18,81776.33,0.5,-0.35665,0.00017,25.54069]
[1778783574915,32.18,81775.83,0.5,-0.35674,0.00017,25.54261]
[1778783574966,32.18,81771.6,0.5,-0.35745,0.00017,25.55918]
[1778783577532,32.18,81769.81,0.5,-0.35775,0.00017,25.56613]
[1778783577556,32.18,81766.68,0.5,-0.35828,0.00017,25.57836]
[1778783583257,32.17,81768.85,0.5,-0.35791,0.00017,25.56971]
[1778783588296,32.17,81768.18,0.5,-0.35801,0.00017,25.57222]
[1778783593331,32.17,81765.63,0.5,-0.35844,0.00017,25.58205]
[1778783598366,32.17,81764.76,0.5,-0.35859,0.00017,25.58537]
[1778783599028,32.17,81764.76,0.5,-0.35859,0.00017,25.58537]
[1778783599691,32.17,81764.76,0.5,-0.35859,0.00017,25.58537]
[1778783607262,32.17,81765.05,0.5,-0.35853,0.00017,25.58401]
[1778783607290,32.17,81765.05,0.5,-0.35853,0.00017,25.58401]
[1778783607372,32.17,81765.05,0.5,-0.35853,0.00017,25.58401]
[1778783607401,32.17,81765.05,0.5,-0.35853,0.00017,25.58401]
[1778783607985,32.17,81759.15,0.5,-0.35953,0.00017,25.60689]
[1778783609013,32.17,81745.23,0.5,-0.36189,0.00017,25.66029]
[1778783610939,32.17,81743.74,0.5,-0.36215,0.00017,25.66595]
[1778783613272,32.17,81743.01,0.5,-0.36226,0.00017,25.66483]
[1778783613329,32.17,81743.01,0.5,-0.36226,0.00017,25.66483]
[1778783613488,32.17,81743.01,0.5,-0.36226,0.00017,25.66483]
[1778783613511,32.17,81738.87,0.5,-0.36296,0.00017,25.68049]
[1778783618781,32.17,81739.52,0.5,-0.36285,0.00017,25.67795]
[1778783622904,32.17,81741.67,0.5,-0.36248,0.00017,25.66973]
[1778783622931,32.17,81741.79,0.5,-0.36245,0.00017,25.66925]
[1778783627013,32.16,81736.13,0.5,-0.36342,0.00017,25.69055]
[1778783627074,32.16,81739.41,0.5,-0.36286,0.00017,25.67814]
[1778783631352,32.16,81741.16,0.5,-0.36255,0.00017,25.6714]
[1778783631414,32.16,81741.16,0.5,-0.36255,0.00017,25.6714]
[1778783631810,32.16,81749.56,0.5,-0.36112,0.00017,25.63941]
[1778783634621,32.16,81757.39,0.5,-0.35979,0.00017,25.60931]
[1778783639034,32.16,81756.72,0.5,-0.35991,0.00017,25.61195]
[1778783639852,32.16,81755.81,0.5,-0.36006,0.00017,25.61548]
[1778783639909,32.16,81642.11,0.5,-0.37956,0.00017,26.02306]
[1778783641717,32.16,81559.54,0.5,-0.39394,0.00018,26.2794]
[1778783643760,32.15,81556.85,0.5,-0.39438,0.00018,26.28658]
[1778783645761,32.15,81575.64,0.5,-0.39109,0.00017,26.23143]
[1778783647795,32.15,81574.51,0.5,-0.39129,0.00017,26.23477]
[1778783647801,32.15,81574.51,0.5,-0.39129,0.00017,26.23477]
[1778783647803,32.15,81574.51,0.5,-0.39129,0.00017,26.23477]
[1778783647830,32.15,81574.51,0.5,-0.39129,0.00017,26.23477]
[1778783647850,32.15,81567.75,0.5,-0.39247,0.00018,26.25474]
[1778783648530,32.15,81567.75,0.5,-0.39247,0.00018,26.25474]
[1778783648541,32.15,81567.75,0.5,-0.39247,0.00018,26.25474]
[1778783648559,32.15,81567.75,0.5,-0.39247,0.00018,26.25474]
[1778783648581,32.15,81567.75,0.5,-0.39247,0.00018,26.25474]
[1778783648588,32.15,81567.75,0.5,-0.39247,0.00018,26.25474]
[1778783648590,32.15,81567.75,0.5,-0.39247,0.00018,26.25474]
[1778783648618,32.15,81567.75,0.5,-0.39247,0.00018,26.25474]
[1778783648733,32.15,81567.75,0.5,-0.39247,0.00018,26.25474]
[1778783648816,32.15,81567.64,0.5,-0.39249,0.00018,26.25504]
[1778783649502,32.15,81567.64,0.5,-0.39249,0.00018,26.25504]
[1778783649640,32.15,81567.64,0.5,-0.39249,0.00018,26.25504]
[1778783649658,32.15,81567.64,0.5,-0.39249,0.00018,26.25504]
[1778783649826,32.15,81567.64,0.5,-0.39249,0.00018,26.25504]
[1778783649849,32.15,81567.64,0.5,-0.39249,0.00018,26.25504]
[1778783650032,32.15,81561.52,0.5,-0.39356,0.00018,26.2729]
[1778783651043,32.15,81554.55,0.5,-0.39478,0.00018,26.29301]
[1778783652652,32.15,81554.55,0.5,-0.39477,0.00018,26.293]
[1778783652975,32.15,81553.09,0.5,-0.39503,0.00018,26.29718]
[1778783654695,32.15,81555.23,0.5,-0.39465,0.00018,26.29101]
[1778783654704,32.15,81555.23,0.5,-0.39465,0.00018,26.29101]
[1778783654820,32.15,81555.23,0.5,-0.39465,0.00018,26.29099]
[1778783657020,32.15,81555.15,0.5,-0.39466,0.00018,26.29116]
[1778783657056,32.15,81555.15,0.5,-0.39466,0.00018,26.29116]
[1778783657117,32.14,81545.56,0.5,-0.39634,0.00018,26.31845]
[1778783657556,32.14,81545.56,0.5,-0.39634,0.00018,26.31845]
[1778783657585,32.14,81545.56,0.5,-0.39634,0.00018,26.31845]
[1778783657619,32.14,81545.56,0.5,-0.39634,0.00018,26.31845]
[1778783657647,32.14,81545.56,0.5,-0.39634,0.00018,26.31845]
[1778783657948,32.14,81544.31,0.5,-0.39656,0.00018,26.32194]
[1778783658670,32.14,81544.31,0.5,-0.39656,0.00018,26.32194]
[1778783658681,32.14,81544.31,0.5,-0.39656,0.00018,26.32194]
[1778783658801,32.14,81544.31,0.5,-0.39656,0.00018,26.32194]
[1778783659027,32.14,81544.31,0.5,-0.39656,0.00018,26.32194]
[1778783659042,32.14,81544.31,0.5,-0.39656,0.00018,26.32194]
[1778783658936,32.14,81543.93,0.5,-0.39663,0.00018,26.32302]
[1778783659152,32.14,81543.93,0.5,-0.39663,0.00018,26.32302]
[1778783659162,32.14,81543.93,0.5,-0.39663,0.00018,26.32302]
[1778783659321,32.14,81543.93,0.5,-0.39663,0.00018,26.32302]
[1778783659345,32.14,81543.93,0.5,-0.39663,0.00018,26.32302]
[1778783659425,32.14,81543.93,0.5,-0.39663,0.00018,26.32302]
[1778783659438,32.14,81543.93,0.5,-0.39663,0.00018,26.32302]
[1778783659530,32.14,81543.93,0.5,-0.39663,0.00018,26.32302]
[1778783659561,32.14,81543.93,0.5,-0.39663,0.00018,26.32302]
[1778783659635,32.14,81543.93,0.5,-0.39663,0.00018,26.32302]
[1778783659678,32.14,81543.93,0.5,-0.39663,0.00018,26.32302]
[1778783659761,32.14,81543.93,0.5,-0.39663,0.00018,26.32302]
[1778783659770,32.14,81543.93,0.5,-0.39663,0.00018,26.32302]
[1778783659887,32.14,81543.93,0.5,-0.39663,0.00018,26.32302]
[1778783659918,32.14,81543.93,0.5,-0.39663,0.00018,26.32302]
[1778783660035,32.14,81543.93,0.5,-0.39663,0.00018,26.32302]
[1778783660068,32.14,81543.93,0.5,-0.39663,0.00018,26.32302]
[1778783660073,32.14,81544.64,0.5,-0.3965,0.00018,26.32101]
[1778783660162,32.14,81544.64,0.5,-0.3965,0.00018,26.32101]
[1778783660191,32.14,81544.64,0.5,-0.3965,0.00018,26.32101]
[1778783660328,32.14,81544.64,0.5,-0.3965,0.00018,26.32101]
[1778783660364,32.14,81544.64,0.5,-0.3965,0.00018,26.32101]
[1778783660917,32.14,81544.64,0.5,-0.3965,0.00018,26.32101]
[1778783660962,32.14,81544.64,0.5,-0.3965,0.00018,26.32101]
[1778783661042,32.14,81544.64,0.5,-0.3965,0.00018,26.32101]
[1778783661055,32.14,81544.64,0.5,-0.3965,0.00018,26.32101]
[1778783661038,32.14,81548.73,0.5,-0.39578,0.00018,26.30942]
[1778783661148,32.14,81548.73,0.5,-0.39578,0.00018,26.30942]
[1778783661172,32.14,81548.73,0.5,-0.39578,0.00018,26.30942]
[1778783661872,32.14,81548.73,0.5,-0.39578,0.00018,26.30942]
[1778783665034,32.15,81550.95,0.5,-0.3954,0.00018,26.30316]
[1778783665058,32.15,81550.95,0.5,-0.3954,0.00018,26.30316]
[1778783665205,32.15,81550.95,0.5,-0.3954,0.00018,26.30316]
[1778783665232,32.15,81550.95,0.5,-0.3954,0.00018,26.30316]
[1778783666061,32.15,81550.95,0.5,-0.3954,0.00018,26.30316]
[1778783666087,32.15,81550.95,0.5,-0.3954,0.00018,26.30316]
[1778783665897,32.15,81549.95,0.5,-0.39558,0.00018,26.30609]
[1778783666905,32.15,81565.35,0.5,-0.39288,0.00018,26.26159]
[1778783667469,32.15,81565.35,0.5,-0.39288,0.00018,26.26159]
[1778783667505,32.15,81565.35,0.5,-0.39288,0.00018,26.26159]
[1778783667910,32.15,81565.44,0.5,-0.39286,0.00018,26.26127]
[1778783669162,32.14,81567.65,0.5,-0.39247,0.00018,26.25473]
[1778783670042,32.14,81567.65,0.5,-0.39247,0.00018,26.25473]
[1778783670074,32.14,81559.25,0.5,-0.39394,0.00018,26.27921]
[1778783670394,32.14,81559.25,0.5,-0.39394,0.00018,26.27921]
[1778783670931,32.14,81559.25,0.5,-0.39394,0.00018,26.27916]
[1778783671938,32.14,81539.13,0.5,-0.39746,0.00018,26.33267]
[1778783672952,32.14,81537.18,0.5,-0.3978,0.00018,26.33812]
[1778783673675,32.14,81537.18,0.5,-0.3978,0.00018,26.33812]
[1778783673693,32.14,81537.18,0.5,-0.3978,0.00018,26.33812]
[1778783673876,32.14,81537.18,0.5,-0.3978,0.00018,26.33812]
[1778783673969,32.14,81537.18,0.5,-0.3978,0.00018,26.33812]
[1778783674070,32.14,81526.41,0.5,-0.39969,0.00018,26.36779]
[1778783675330,32.14,81526.41,0.5,-0.39969,0.00018,26.36778]
[1778783675342,32.14,81526.41,0.5,-0.39969,0.00018,26.36778]
[1778783675967,32.14,81521.94,0.5,-0.40048,0.00018,26.37998]
[1778783676542,32.14,81521.94,0.5,-0.40048,0.00018,26.37998]
[1778783676559,32.14,81521.94,0.5,-0.40048,0.00018,26.37998]
[1778783676626,32.14,81521.94,0.5,-0.40048,0.00018,26.37998]
[1778783676643,32.14,81521.94,0.5,-0.40048,0.00018,26.37998]
[1778783676772,32.14,81521.94,0.5,-0.40048,0.00018,26.37998]
[1778783676828,32.14,81521.94,0.5,-0.40048,0.00018,26.37998]
[1778783677013,32.15,81517.24,0.5,-0.40133,0.00018,26.39303]
[1778783677233,32.15,81517.24,0.5,-0.40133,0.00018,26.39303]
[1778783677265,32.15,81517.24,0.5,-0.40133,0.00018,26.39303]
[1778783677396,32.15,81517.24,0.5,-0.40133,0.00018,26.39303]
[1778783677403,32.15,81517.24,0.5,-0.40133,0.00018,26.39303]
[1778783677980,32.16,81517.24,0.5,-0.40135,0.00018,26.39338]
[1778783678560,32.16,81517.24,0.5,-0.40135,0.00018,26.39338]
[1778783678582,32.16,81517.24,0.5,-0.40135,0.00018,26.39338]
[1778783678987,32.17,81518.16,0.5,-0.40121,0.00018,26.39122]
[1778783681345,32.17,81517.34,0.5,-0.40135,0.00018,26.39345]
[1778783681386,32.17,81517.34,0.5,-0.40135,0.00018,26.39345]
[1778783682011,32.17,81519.3,0.5,-0.40101,0.00018,26.3882]
[1778783683015,32.17,81528.95,0.5,-0.39931,0.00018,26.36202]
[1778783683321,32.17,81528.95,0.5,-0.39931,0.00018,26.36202]
[1778783684052,32.17,81537.38,0.5,-0.39783,0.00018,26.33875]
[1778783685718,32.17,81537.38,0.5,-0.39783,0.00018,26.33868]
[1778783686084,32.17,81537.38,0.5,-0.39783,0.00018,26.33868]
[1778783686127,32.17,81537.38,0.5,-0.39783,0.00018,26.33868]
[1778783686093,32.16,81540.49,0.5,-0.39728,0.00018,26.32993]
[1778783687732,32.16,81540.49,0.5,-0.39727,0.00018,26.32987]
[1778783687776,32.16,81540.49,0.5,-0.39727,0.00018,26.32987]
[1778783687786,32.16,81540.49,0.5,-0.39727,0.00018,26.32987]
[1778783688052,32.16,81526.31,0.5,-0.39976,0.00018,26.36904]
[1778783689059,32.16,81521.16,0.5,-0.40067,0.00018,26.38299]
[1778783689800,32.16,81521.16,0.5,-0.40067,0.00018,26.38299]
[1778783689810,32.16,81521.16,0.5,-0.40067,0.00018,26.38299]
[1778783693073,32.16,81519.55,0.5,-0.40095,0.00018,26.38725]
[1778783693121,32.16,81519.4,0.5,-0.40097,0.00018,26.38762]
[1778783693978,32.16,81519.4,0.5,-0.40097,0.00018,26.38762]
[1778783694099,32.16,81519.4,0.5,-0.40098,0.00018,26.38767]
[1778783695970,32.16,81517.93,0.5,-0.40124,0.00018,26.39166]
[1778783696139,32.16,81517.03,0.5,-0.4014,0.00018,26.39411]
[1778783701157,32.17,81522.92,0.5,-0.40037,0.00018,26.37844]
[1778783701563,32.17,81522.92,0.5,-0.40037,0.00018,26.37844]
[1778783702153,32.17,81530.9,0.5,-0.39897,0.00018,26.35661]
[1778783703163,32.17,81539.6,0.5,-0.39743,0.00018,26.33244]
[1778783705114,32.16,81539.6,0.5,-0.39743,0.00018,26.33241]
[1778783705126,32.16,81539.6,0.5,-0.39743,0.00018,26.33241]
[1778783705173,32.16,81539.98,0.5,-0.39736,0.00018,26.33132]
[1778783708421,32.16,81540.37,0.5,-0.39729,0.00018,26.33015]
[1778783708432,32.16,81540.37,0.5,-0.39729,0.00018,26.33015]
[1778783709173,32.16,81540.37,0.5,-0.39729,0.00018,26.33015]
[1778783709201,32.16,81539.66,0.5,-0.39742,0.00018,26.33213]
[1778783710824,32.16,81549.11,0.5,-0.39575,0.00018,26.30539]
[1778783712979,32.16,81558.71,0.5,-0.39406,0.00018,26.27773]
[1778783713982,32.16,81558.71,0.5,-0.39406,0.00018,26.27773]
[1778783713998,32.16,81559.66,0.5,-0.3939,0.00018,26.275]
[1778783714740,32.16,81549.49,0.5,-0.39568,0.00018,26.30423]
[1778783715799,32.16,81539.71,0.5,-0.3974,0.00018,26.3318]
[1778783716587,32.16,81539.71,0.5,-0.3974,0.00018,26.3318]
[1778783716590,32.16,81539.71,0.5,-0.3974,0.00018,26.3318]
[1778783716651,32.16,81539.71,0.5,-0.3974,0.00018,26.3318]
[1778783716836,32.16,81536.35,0.5,-0.39798,0.00018,26.34113]
[1778783720299,32.15,81534.59,0.5,-0.39828,0.00018,26.34579]
[1778783725315,32.15,81532.92,0.5,-0.39856,0.00018,26.35012]
[1778783730251,32.14,81532.61,0.5,-0.3986,0.00018,26.35074]
[1778783730348,32.14,81532.61,0.5,-0.3986,0.00018,26.35074]
[1778783730545,32.14,81530.61,0.5,-0.39895,0.00018,26.3562]
[1778783732023,32.14,81530.61,0.5,-0.39895,0.00018,26.3562]
[1778783732142,32.14,81529.71,0.5,-0.39909,0.00018,26.35483]
[1778783735186,32.14,81537.46,0.5,-0.39772,0.00018,26.33319]
[1778783736918,32.14,81538.6,0.5,-0.39751,0.00018,26.32995]
[1778783736940,32.14,81538.6,0.5,-0.39751,0.00018,26.32995]
[1778783736952,32.13,81539.27,0.5,-0.39739,0.00018,26.32801]
[1778783739372,32.13,81540.08,0.5,-0.39724,0.00018,26.3256]
[1778783739402,32.13,81540.08,0.5,-0.39724,0.00018,26.3256]
[1778783739417,32.13,81540.08,0.5,-0.39724,0.00018,26.3256]
[1778783740124,32.13,81541.31,0.5,-0.39702,0.00018,26.32207]
[1778783740306,32.13,81541.31,0.5,-0.39702,0.00018,26.32207]
[1778783742100,32.13,81542.31,0.5,-0.39684,0.00018,26.31919]
[1778783742139,32.13,81547.78,0.5,-0.39588,0.00018,26.30365]
[1778783746834,32.13,81555.26,0.5,-0.39457,0.00018,26.28233]
[1778783751873,32.13,81559.91,0.5,-0.39376,0.00018,26.26901]
[1778783757541,32.13,81553.66,0.5,-0.39487,0.00018,26.28727]
[1778783759072,32.13,81546.09,0.5,-0.39619,0.00018,26.30881]
[1778783764593,32.13,81552.52,0.5,-0.39504,0.00018,26.29007]
[1778783769626,32.12,81550.5,0.5,-0.39539,0.00018,26.29575]
[1778783774666,32.12,81551.99,0.5,-0.39511,0.00018,26.29113]
[1778783778407,32.11,81549.45,0.5,-0.39554,0.00018,26.2982]
[1778783778483,32.11,81549.45,0.5,-0.39554,0.00018,26.2982]
[1778783779102,32.11,81549.45,0.5,-0.39554,0.00018,26.2982]
[1778783779106,32.11,81549.45,0.5,-0.39554,0.00018,26.2982]
[1778783779164,32.11,81549.45,0.5,-0.39554,0.00018,26.2982]
[1778783779184,32.11,81548.16,0.5,-0.39577,0.00018,26.30181]
[1778783780432,32.11,81548.16,0.5,-0.39576,0.00018,26.30175]
[1778783780465,32.11,81548.16,0.5,-0.39576,0.00018,26.30175]
[1778783781153,32.11,81548.16,0.5,-0.39576,0.00018,26.30175]
[1778783782501,32.11,81542.5,0.5,-0.39675,0.00018,26.31765]
[1778783784577,32.11,81537.49,0.5,-0.39763,0.00018,26.3316]
[1778783785280,32.1,81534.87,0.5,-0.39809,0.00018,26.33887]
[1778783790284,32.1,81537.92,0.5,-0.39755,0.00018,26.33036]
[1778783795341,32.1,81534.08,0.5,-0.3982,0.00018,26.337]
[1778783800350,32.09,81532.3,0.5,-0.39849,0.00018,26.34157]
[1778783805356,32.08,81529.28,0.5,-0.399,0.00018,26.34956]
[1778783810350,32.08,81521.83,0.5,-0.4003,0.00018,26.3696]
[1778783815270,32.08,81512.19,0.5,-0.402,0.00018,26.39554]
[1778783820273,32.07,81512.48,0.5,-0.40194,0.00018,26.3947]
[1778783822702,32.07,81510.71,0.5,-0.40225,0.00018,26.39934]
[1778783823327,32.07,81505.12,0.5,-0.40324,0.00018,26.41414]
[1778783824258,32.07,81499.61,0.5,-0.40421,0.00018,26.42855]
[1778783828299,32.07,81491.69,0.5,-0.40561,0.00018,26.44896]
[1778783828782,32.07,81491.69,0.5,-0.40561,0.00018,26.44896]
[1778783829260,32.07,81491.29,0.5,-0.40568,0.00018,26.45002]
[1778783834273,32.07,81492.16,0.5,-0.40553,0.00018,26.44775]
[1778783839315,32.07,81493.75,0.5,-0.40524,0.00018,26.44353]
[1778783844349,32.07,81495.26,0.5,-0.40496,0.00018,26.43953]
[1778783847652,32.06,81493.53,0.5,-0.40527,0.00018,26.44392]
[1778783848282,32.06,81504.1,0.5,-0.40338,0.00018,26.41617]
[1778783849239,32.06,81511.2,0.5,-0.40212,0.00018,26.39734]
[1778783849687,32.06,81511.2,0.5,-0.40212,0.00018,26.39734]
[1778783849696,32.06,81511.2,0.5,-0.40212,0.00018,26.39734]
[1778783850346,32.06,81513.31,0.5,-0.40174,0.00018,26.3916]
[1778783851325,32.06,81513.31,0.5,-0.40174,0.00018,26.3916]
[1778783851333,32.06,81513.31,0.5,-0.40174,0.00018,26.3916]
[1778783852310,32.05,81518.19,0.5,-0.40087,0.00018,26.37466]
[1778783854025,32.05,81519.67,0.5,-0.4006,0.00018,26.37062]
[1778783854045,32.05,81519.67,0.5,-0.4006,0.00018,26.37062]
[1778783854326,32.05,81521.34,0.5,-0.4003,0.00018,26.366]
[1778783854683,32.05,81521.34,0.5,-0.4003,0.00018,26.366]
[1778783854692,32.05,81521.34,0.5,-0.4003,0.00018,26.366]
[1778783855331,32.05,81521.79,0.5,-0.40022,0.00018,26.36473]
[1778783856426,32.05,81522.2,0.5,-0.40015,0.00018,26.36361]
[1778783856469,32.05,81522.2,0.5,-0.40015,0.00018,26.36361]
[1778783856732,32.05,81522.2,0.5,-0.40015,0.00018,26.36361]
[1778783857977,32.05,81521.27,0.5,-0.40031,0.00018,26.3661]
[1778783858347,32.05,81522.5,0.5,-0.40009,0.00018,26.36265]
[1778783864291,32.04,81524.55,0.5,-0.39971,0.00018,26.35679]
[1778783866865,32.04,81523.7,0.5,-0.39985,0.00018,26.35901]
[1778783866871,32.04,81523.7,0.5,-0.39985,0.00018,26.35901]
[1778783866944,32.04,81523.7,0.5,-0.39985,0.00018,26.35901]
[1778783867051,32.04,81523.7,0.5,-0.39985,0.00018,26.35901]
[1778783867064,32.04,81523.7,0.5,-0.39985,0.00018,26.35901]
[1778783867314,32.04,81523.78,0.5,-0.39984,0.00018,26.35874]
[1778783868193,32.04,81523.78,0.5,-0.39984,0.00018,26.35874]
[1778783868207,32.04,81523.78,0.5,-0.39984,0.00018,26.35874]
[1778783871490,32.03,81533.36,0.5,-0.39813,0.00018,26.33195]
[1778783872460,32.03,81534.33,0.5,-0.39795,0.00018,26.32918]
[1778783872470,32.03,81534.33,0.5,-0.39795,0.00018,26.32918]
[1778783873290,32.03,81534.33,0.5,-0.39795,0.00018,26.32918]
[1778783873355,32.03,81535.23,0.5,-0.39779,0.00018,26.3266]
[1778783875368,32.03,81545.05,0.5,-0.39606,0.00018,26.29895]
[1778783877550,32.03,81548.59,0.5,-0.39544,0.00018,26.28896]
[1778783877560,32.03,81548.59,0.5,-0.39544,0.00018,26.28896]
[1778783877576,32.03,81548.59,0.5,-0.39544,0.00018,26.28896]
[1778783877745,32.03,81551.94,0.5,-0.39486,0.00018,26.27938]
[1778783878813,32.03,81551.94,0.5,-0.39486,0.00018,26.27938]
[1778783879417,32.04,81552.82,0.5,-0.3947,0.00018,26.27689]
[1778783879450,32.04,81552.82,0.5,-0.3947,0.00018,26.27689]
[1778783880251,32.04,81555.47,0.5,-0.39424,0.00018,26.26925]
[1778783880857,32.04,81555.47,0.5,-0.39424,0.00018,26.26925]
[1778783880952,32.04,81555.3,0.5,-0.39427,0.00018,26.26978]
[1778783883572,32.04,81562.74,0.5,-0.39297,0.00018,26.24816]
[1778783889803,32.04,81560.39,0.5,-0.39339,0.00018,26.25514]
[1778783889835,32.04,81560.39,0.5,-0.39339,0.00018,26.25514]
[1778783889876,32.04,81558.39,0.5,-0.39374,0.00018,26.26101]
[1778783894113,32.04,81559.1,0.5,-0.39362,0.00018,26.25903]
[1778783894353,32.04,81566.14,0.5,-0.39238,0.00018,26.23839]
[1778783894813,32.04,81546.08,0.5,-0.39591,0.00018,26.29664]
[1778783896638,32.04,81539.44,0.5,-0.39708,0.00018,26.31538]
[1778783899854,32.04,81539.44,0.5,-0.39708,0.00018,26.31532]
[1778783900290,32.04,81540.09,0.5,-0.39696,0.00018,26.31337]
[1778783902801,32.04,81538.25,0.5,-0.39727,0.00018,26.31842]
[1778783903099,32.03,81538.54,0.5,-0.39722,0.00018,26.31754]
[1778783904276,32.03,81538.54,0.5,-0.39722,0.00018,26.31754]
[1778783904345,32.03,81536.31,0.5,-0.39761,0.00018,26.32374]
[1778783906279,32.03,81534.74,0.5,-0.39788,0.00018,26.32807]
[1778783906379,32.03,81533.18,0.5,-0.39815,0.00018,26.33236]
[1778783911624,32.02,81535.62,0.5,-0.39769,0.00018,26.32135]
[1778783916659,32.02,81534.25,0.5,-0.39791,0.00018,26.32485]
[1778783921693,32.01,81533.66,0.5,-0.398,0.00018,26.32616]
[1778783926733,32.0,81533.63,0.5,-0.39798,0.00018,26.32591]
[1778783928981,32.0,81532.73,0.5,-0.39814,0.00018,26.32836]
[1778783929082,32.0,81533.79,0.5,-0.39795,0.00018,26.32533]
[1778783934785,31.99,81534.7,0.5,-0.39776,0.00018,26.32239]
[1778783940347,31.99,81534.77,0.5,-0.39773,0.00018,26.32187]
[1778783945862,31.98,81538.03,0.5,-0.39713,0.00018,26.3123]
[1778783951130,31.97,81537.23,0.5,-0.39726,0.00018,26.31431]
[1778783951519,31.97,81536.49,0.5,-0.39739,0.00018,26.31633]
[1778783951904,31.97,81536.49,0.5,-0.39738,0.00018,26.31627]
[1778783953354,31.97,81525.04,0.5,-0.39941,0.00018,26.34811]
[1778783953950,31.97,81525.04,0.5,-0.39941,0.00018,26.34811]
[1778783954453,31.97,81517.12,0.5,-0.40081,0.00018,26.36973]
[1778783954606,31.97,81517.12,0.5,-0.40081,0.00018,26.36973]
[1778783956101,31.97,81516.04,0.5,-0.401,0.00018,26.37266]
[1778783958399,31.97,81523.01,0.5,-0.39976,0.00018,26.35356]
[1778783959038,31.97,81523.01,0.5,-0.39976,0.00018,26.35356]
[1778783959444,31.97,81522.72,0.5,-0.39981,0.00018,26.35433]
[1778783959580,31.97,81522.72,0.5,-0.39981,0.00018,26.35433]
[1778783959606,31.97,81522.72,0.5,-0.39981,0.00018,26.35433]
[1778783959728,31.97,81522.72,0.5,-0.39981,0.00018,26.35433]
[1778783959980,31.96,81522.72,0.5,-0.39981,0.00018,26.35426]
[1778783964929,31.96,81526.17,0.5,-0.39919,0.00018,26.34462]
[1778783965380,31.96,81527.01,0.5,-0.39903,0.00018,26.34225]
[1778783965668,31.96,81527.01,0.5,-0.39903,0.00018,26.34225]
[1778783965907,31.96,81527.01,0.5,-0.39903,0.00018,26.34225]
[1778783966235,31.96,81527.01,0.5,-0.39903,0.00018,26.34225]
[1778783966444,31.96,81536.31,0.5,-0.39739,0.00018,26.31625]
[1778783966735,31.96,81536.31,0.5,-0.39739,0.00018,26.31625]
[1778783966800,31.96,81536.31,0.5,-0.39739,0.00018,26.31625]
[1778783967231,31.96,81536.31,0.5,-0.39739,0.00018,26.31625]
[1778783967456,31.96,81570.52,0.5,-0.39135,0.00018,26.21692]
[1778783967476,31.96,81570.52,0.5,-0.39135,0.00018,26.21692]
[1778783967625,31.96,81570.52,0.5,-0.39135,0.00018,26.21692]
[1778783967979,31.96,81570.52,0.5,-0.39135,0.00018,26.21692]
[1778783968371,31.96,81570.52,0.5,-0.39135,0.00018,26.21692]
[1778783968406,31.96,81570.52,0.5,-0.39135,0.00018,26.21692]
[1778783968446,31.96,81574.1,0.5,-0.39072,0.00018,26.20618]
[1778783968776,31.96,81574.1,0.5,-0.39072,0.00018,26.20618]
[1778783968787,31.96,81574.1,0.5,-0.39072,0.00018,26.20618]
[1778783969042,31.96,81574.1,0.5,-0.39072,0.00018,26.20618]
[1778783970642,31.96,81574.96,0.5,-0.39057,0.00018,26.20359]
[1778783970663,31.96,81574.96,0.5,-0.39057,0.00018,26.20359]
[1778783971081,31.96,81574.96,0.5,-0.39057,0.00018,26.20359]
[1778783971116,31.96,81574.96,0.5,-0.39057,0.00018,26.20359]
[1778783971266,31.96,81576.39,0.5,-0.39031,0.00018,26.19546]
[1778783976269,31.96,81578.41,0.5,-0.38995,0.00018,26.18935]
[1778783976420,31.96,81579.33,0.5,-0.38979,0.00018,26.18656]
[1778783979990,31.96,81581.11,0.5,-0.38948,0.00018,26.18115]
[1778783980000,31.96,81581.11,0.5,-0.38948,0.00018,26.18115]
[1778783980032,31.96,81581.11,0.5,-0.38948,0.00018,26.18115]
[1778783980325,31.96,81581.11,0.5,-0.38948,0.00018,26.18115]
[1778783980402,31.96,81581.11,0.5,-0.38948,0.00018,26.18115]
[1778783986162,31.96,81581.35,0.5,-0.38944,0.00018,26.18044]
[1778783989318,31.96,81573.85,0.5,-0.39076,0.00018,26.20318]
[1778783992204,31.96,81566.8,0.5,-0.392,0.00018,26.22435]
[1778783996796,31.97,81564.85,0.5,-0.39236,0.00018,26.23034]
[1778783997239,31.97,81564.85,0.5,-0.39236,0.00018,26.23039]
[1778784002275,31.97,81561.68,0.5,-0.39292,0.00018,26.23983]
[1778784007310,31.97,81561.81,0.5,-0.39289,0.00018,26.23929]
[1778784009556,31.96,81561.16,0.5,-0.393,0.00018,26.24117]
[1778784010123,31.96,81561.16,0.5,-0.393,0.00018,26.24117]
[1778784010149,31.96,81561.16,0.5,-0.393,0.00018,26.24117]
[1778784010200,31.96,81561.16,0.5,-0.393,0.00018,26.24117]
[1778784010341,31.96,81561.01,0.5,-0.39303,0.00018,26.24155]
[1778784012346,31.96,81548.69,0.5,-0.3952,0.00018,26.27736]
[1778784015398,31.96,81545.64,0.5,-0.39573,0.00018,26.28603]
[1778784015487,31.96,81543.84,0.5,-0.39604,0.00018,26.29112]
[1778784020487,31.96,81540.43,0.5,-0.39664,0.00018,26.30062]
[1778784021553,31.95,81530.75,0.5,-0.39834,0.00018,26.32769]
[1778784023057,31.95,81528.67,0.5,-0.39871,0.00018,26.33348]
[1778784023069,31.95,81528.67,0.5,-0.39871,0.00018,26.33348]
[1778784023437,31.95,81526.25,0.5,-0.39913,0.00018,26.34014]
[1778784023645,31.95,81526.25,0.5,-0.39913,0.00018,26.34014]
[1778784024509,31.95,81522.02,0.5,-0.39988,0.00018,26.35174]
[1778784025711,31.95,81521.04,0.5,-0.40005,0.00018,26.35439]
[1778784026446,31.95,81521.04,0.5,-0.40005,0.00018,26.35439]
[1778784029280,31.95,81520.71,0.5,-0.40011,0.00018,26.35526]
[1778784029468,31.95,81520.76,0.5,-0.4001,0.00018,26.35512]
[1778784034503,31.95,81516.49,0.5,-0.40084,0.00018,26.36292]
[1778784037846,31.95,81512.54,0.5,-0.40154,0.00018,26.37355]
[1778784038118,31.95,81512.54,0.5,-0.40154,0.00018,26.37355]
[1778784038531,31.95,81511.93,0.5,-0.40165,0.00018,26.37518]
[1778784039539,31.95,81498.32,0.5,-0.40406,0.00018,26.4113]
[1778784040245,31.95,81498.32,0.5,-0.40406,0.00018,26.4113]
[1778784040545,31.94,81496.43,0.5,-0.4044,0.00018,26.41622]
[1778784042193,31.94,81495.7,0.5,-0.40452,0.00018,26.41809]
[1778784042201,31.94,81495.7,0.5,-0.40452,0.00018,26.41809]
[1778784042561,31.94,81495.26,0.5,-0.4046,0.00018,26.4192]
[1778784042907,31.94,81495.26,0.5,-0.4046,0.00018,26.4192]
[1778784044220,31.94,81495.26,0.5,-0.4046,0.00018,26.41916]
[1778784044859,31.94,81493.26,0.5,-0.40495,0.00018,26.42436]
[1778784046295,31.94,81492.67,0.5,-0.40506,0.00018,26.42585]
[1778784046382,31.94,81491.8,0.5,-0.40521,0.00018,26.42807]
[1778784046728,31.94,81491.8,0.5,-0.40521,0.00018,26.42807]
[1778784046759,31.94,81491.8,0.5,-0.40521,0.00018,26.42807]
[1778784052632,31.93,81487.19,0.5,-0.40601,0.00018,26.43963]
[1778784054546,31.93,81487.19,0.5,-0.40601,0.00018,26.43963]
[1778784054548,31.93,81487.19,0.5,-0.40601,0.00018,26.43963]
[1778784054644,31.93,81494.63,0.5,-0.40468,0.00018,26.42032]
[1778784056116,31.93,81494.63,0.5,-0.40468,0.00018,26.42032]
[1778784056610,31.93,81494.11,0.5,-0.40477,0.00018,26.42163]
[1778784056678,31.93,81494.03,0.5,-0.40478,0.00018,26.4218]
[1778784058664,31.93,81494.21,0.5,-0.40475,0.00018,26.4213]
[1778784058668,31.93,81494.21,0.5,-0.40475,0.00018,26.4213]
[1778784058702,31.93,81492.88,0.5,-0.40498,0.00018,26.42471]
[1778784060147,31.93,81492.88,0.5,-0.40498,0.00018,26.42471]
[1778784060714,31.93,81492.38,0.5,-0.40507,0.00018,26.42597]
[1778784060790,31.93,81492.23,0.5,-0.40509,0.00018,26.42632]
[1778784062799,31.92,81493.1,0.5,-0.40494,0.00018,26.42403]
[1778784062885,31.92,81492.02,0.5,-0.40513,0.00018,26.42679]
[1778784066559,31.92,81492.99,0.5,-0.40495,0.00018,26.4242]
[1778784067576,31.92,81494.44,0.5,-0.40469,0.00018,26.42041]
[1778784072159,31.92,81496.74,0.5,-0.40428,0.00018,26.41436]
[1778784073096,31.92,81496.08,0.5,-0.40439,0.00018,26.41606]
[1778784073152,31.92,81495.95,0.5,-0.40442,0.00018,26.4164]
[1778784075027,31.92,81495.95,0.5,-0.40442,0.00018,26.41637]
[1778784075072,31.92,81495.95,0.5,-0.40442,0.00018,26.41637]
[1778784075152,31.92,81495.95,0.5,-0.40442,0.00018,26.41637]
[1778784075201,31.92,81493.14,0.5,-0.40491,0.00018,26.42365]
[1778784081332,31.92,81491.77,0.5,-0.40516,0.00018,26.42721]
[1778784086868,31.92,81490.89,0.5,-0.40532,0.00018,26.4296]
[1778784091903,31.92,81489.11,0.5,-0.40563,0.00018,26.43052]
[1778784096940,31.93,81487.69,0.5,-0.40589,0.00018,26.43427]
[1778784101973,31.93,81482.27,0.5,-0.40687,0.00018,26.44824]
[1778784104382,31.93,81475.63,0.5,-0.40805,0.00018,26.46504]
[1778784105717,31.93,81475.63,0.5,-0.40806,0.00018,26.46508]
[1778784106004,31.93,81472.55,0.5,-0.40861,0.00018,26.4728]
[1778784107537,31.93,81472.55,0.5,-0.40861,0.00018,26.4728]
[1778784107615,31.93,81467.76,0.5,-0.40947,0.00018,26.48474]
[1778784112623,31.94,81467.08,0.5,-0.4096,0.00018,26.48647]
[1778784116337,31.94,81468.47,0.5,-0.40935,0.00018,26.48306]
[1778784116438,31.94,81469.29,0.5,-0.4092,0.00018,26.48104]
[1778784121600,31.94,81472.67,0.5,-0.4086,0.00018,26.47267]
[1778784122646,31.94,81481.15,0.5,-0.40709,0.00018,26.45139]
[1778784124701,31.94,81486.26,0.5,-0.40617,0.00018,26.43838]
[1778784124736,31.94,81486.26,0.5,-0.40617,0.00018,26.43838]
[1778784126633,31.94,81486.26,0.5,-0.40618,0.00018,26.43839]
[1778784127150,31.94,81485.05,0.5,-0.40639,0.00018,26.44149]
[1778784132304,31.94,81488.62,0.5,-0.40576,0.00018,26.4324]
[1778784132817,31.94,81488.84,0.5,-0.40572,0.00018,26.43185]
[1778784133192,31.94,81488.84,0.5,-0.40572,0.00018,26.43187]
[1778784136579,31.94,81498.67,0.5,-0.40398,0.00018,26.40638]
[1778784136696,31.94,81498.67,0.5,-0.40398,0.00018,26.40638]
[1778784138939,31.94,81502.75,0.5,-0.40325,0.00018,26.39563]
[1778784139170,31.94,81502.75,0.5,-0.40325,0.00018,26.39563]
[1778784139621,31.94,81504.58,0.5,-0.40292,0.00018,26.3908]
[1778784141355,31.94,81508.43,0.5,-0.40224,0.00018,26.38056]
[1778784141371,31.94,81508.92,0.5,-0.40216,0.00018,26.37925]
[1778784142355,31.94,81508.92,0.5,-0.40216,0.00018,26.37925]
[1778784142434,31.94,81510.87,0.5,-0.40181,0.00018,26.37401]
[1778784144105,31.94,81511.08,0.5,-0.40177,0.00018,26.37343]
[1778784144502,31.94,81511.08,0.5,-0.40177,0.00018,26.37343]
[1778784148138,31.94,81510.96,0.5,-0.40179,0.00018,26.37372]
[1778784149320,31.94,81510.96,0.5,-0.40179,0.00018,26.37372]
[1778784149382,31.94,81510.98,0.5,-0.40179,0.00018,26.37366]
[1778784154667,31.94,81510.94,0.5,-0.40178,0.00018,26.36997]
[1778784157552,31.94,81518.87,0.5,-0.40037,0.00018,26.34848]
[1778784162609,31.93,81521.8,0.5,-0.39984,0.00018,26.34023]
[1778784164728,31.93,81521.56,0.5,-0.39988,0.00018,26.34079]
[1778784165785,31.93,81521.56,0.5,-0.39987,0.00018,26.34075]
[1778784166424,31.93,81521.57,0.5,-0.39987,0.00018,26.34067]
[1778784171460,31.93,81520.54,0.5,-0.40004,0.00018,26.34327]
[1778784176494,31.92,81514.47,0.5,-0.4011,0.00018,26.35956]
[1778784181567,31.92,81514.7,0.5,-0.40105,0.00018,26.35873]
[1778784187575,31.91,81515.36,0.5,-0.40091,0.00018,26.35659]
[1778784190596,31.91,81507.72,0.5,-0.40226,0.00018,26.3771]
[1778784195630,31.9,81509.55,0.5,-0.40193,0.00018,26.37205]
[1778784202346,31.9,81514.12,0.5,-0.40112,0.00018,26.35973]
[1778784207717,31.9,81515.86,0.5,-0.40079,0.00018,26.35472]
[1778784212749,31.89,81515.91,0.5,-0.40075,0.00018,26.3505]
[1778784218791,31.88,81515.66,0.5,-0.40078,0.00018,26.35081]
[1778784223826,31.88,81516.8,0.5,-0.40056,0.00018,26.34739]
[1778784228861,31.87,81517.67,0.5,-0.40038,0.00018,26.34469]
[1778784233897,31.86,81517.62,0.5,-0.40037,0.00018,26.34451]
[1778784238933,31.86,81517.83,0.5,-0.40032,0.00018,26.34363]
[1778784244336,31.85,81516.29,0.5,-0.40058,0.00018,26.34761]
[1778784249764,31.84,81518.35,0.5,-0.40019,0.00018,26.34167]
[1778784255044,31.84,81516.16,0.5,-0.40056,0.00018,26.34728]
[1778784260080,31.83,81519.17,0.5,-0.40001,0.00018,26.33875]
[1778784265114,31.82,81515.7,0.5,-0.40061,0.00018,26.34798]
[1778784270149,31.82,81513.01,0.5,-0.40107,0.00018,26.35503]
[1778784272947,31.82,81509.29,0.5,-0.40172,0.00018,26.36133]
[1778784273231,31.82,81509.29,0.5,-0.40172,0.00018,26.36133]
[1778784273751,31.82,81509.23,0.5,-0.40173,0.00018,26.36147]
[1778784277686,31.82,81508.11,0.5,-0.40193,0.00018,26.36448]
[1778784277926,31.82,81514.25,0.5,-0.40084,0.00018,26.34781]
[1778784277935,31.82,81514.25,0.5,-0.40084,0.00018,26.34781]
[1778784278759,31.82,81521.22,0.5,-0.3996,0.00018,26.32866]
[1778784279149,31.82,81521.22,0.5,-0.3996,0.00018,26.32866]
[1778784279714,31.82,81523.76,0.5,-0.39914,0.00018,26.32162]
[1778784280185,31.82,81523.76,0.5,-0.39914,0.00018,26.32162]
[1778784281206,31.82,81525.99,0.5,-0.39875,0.00018,26.3154]
[1778784281816,31.82,81526.13,0.5,-0.39872,0.00018,26.31497]
[1778784286848,31.81,81522.78,0.5,-0.39931,0.00018,26.32422]
[1778784291854,31.81,81518.9,0.5,-0.39999,0.00018,26.33473]
[1778784295654,31.81,81512.98,0.5,-0.40104,0.00018,26.35084]
[1778784295743,31.81,81509.69,0.5,-0.40163,0.00018,26.35977]
[1778784296520,31.81,81509.69,0.5,-0.40163,0.00018,26.35977]
[1778784296584,31.81,81509.69,0.5,-0.40163,0.00018,26.35977]
[1778784302373,31.81,81512.68,0.5,-0.40109,0.00018,26.35157]
[1778784307408,31.81,81513.76,0.5,-0.40089,0.00018,26.34862]
[1778784312443,31.8,81513.18,0.5,-0.40099,0.00018,26.35005]
[1778784317479,31.8,81510.27,0.5,-0.4015,0.00018,26.35781]
[1778784322513,31.8,81509.89,0.5,-0.40156,0.00018,26.35874]
[1778784327548,31.8,81512.34,0.5,-0.40113,0.00018,26.35211]
[1778784330573,31.8,81504.81,0.5,-0.40247,0.00018,26.37248]
[1778784335608,31.8,81510.52,0.5,-0.40144,0.00018,26.35331]
[1778784340643,31.8,81510.05,0.5,-0.40153,0.00018,26.35462]
[1778784345677,31.8,81509.64,0.5,-0.40159,0.00018,26.35556]
[1778784346487,31.8,81509.64,0.5,-0.40159,0.00018,26.35556]
[1778784346725,31.79,81504.48,0.5,-0.40251,0.00018,26.36941]
[1778784347183,31.79,81504.48,0.5,-0.40251,0.00018,26.36941]
[1778784347692,31.79,81504.48,0.5,-0.40251,0.00018,26.36942]
[1778784352727,31.79,81500.29,0.5,-0.40326,0.00018,26.38058]
[1778784355757,31.79,81506.92,0.5,-0.40207,0.00018,26.36281]
[1778784359883,31.79,81500.12,0.5,-0.40328,0.00018,26.38098]
[1778784365337,31.8,81497.81,0.5,-0.4037,0.00018,26.38724]
[1778784365769,31.8,81497.81,0.5,-0.4037,0.00018,26.38724]
[1778784365845,31.8,81498.5,0.5,-0.40358,0.00018,26.38547]
[1778784366834,31.8,81506.11,0.5,-0.40223,0.00018,26.36521]
[1778784369446,31.8,81503.38,0.5,-0.40271,0.00018,26.37252]
[1778784369464,31.8,81503.38,0.5,-0.40271,0.00018,26.37252]
[1778784369845,31.8,81503.38,0.5,-0.40271,0.00018,26.37251]
[1778784370254,31.8,81503.38,0.5,-0.40271,0.00018,26.37251]
[1778784371957,31.8,81496.78,0.5,-0.40389,0.00018,26.39005]
[1778784371963,31.8,81496.78,0.5,-0.40389,0.00018,26.39005]
[1778784372870,31.8,81495.35,0.5,-0.40415,0.00018,26.39381]
[1778784373989,31.8,81495.34,0.5,-0.40415,0.00018,26.39383]
[1778784374013,31.8,81495.34,0.5,-0.40415,0.00018,26.39383]
[1778784374885,31.8,81499.29,0.5,-0.40344,0.00018,26.38339]
[1778784376176,31.8,81500.76,0.5,-0.40318,0.00018,26.37949]
[1778784378111,31.8,81502.24,0.5,-0.40292,0.00018,26.37555]
[1778784378908,31.8,81502.71,0.5,-0.40283,0.00018,26.3743]
[1778784382897,31.8,81513.47,0.5,-0.40091,0.00018,26.34527]
[1778784383589,31.8,81513.47,0.5,-0.40091,0.00018,26.34527]
[1778784384031,31.8,81516.87,0.5,-0.40031,0.00018,26.33596]
[1778784384037,31.8,81516.87,0.5,-0.40031,0.00018,26.33596]
[1778784384888,31.8,81518.71,0.5,-0.39998,0.00018,26.33086]
[1778784386389,31.8,81525.21,0.5,-0.39882,0.00018,26.31279]
[1778784386853,31.8,81529.65,0.5,-0.39802,0.00018,26.30033]
[1778784390503,31.79,81529.05,0.5,-0.39812,0.00018,26.30191]
[1778784390506,31.79,81529.05,0.5,-0.39812,0.00018,26.30191]
[1778784390550,31.79,81529.05,0.5,-0.39812,0.00018,26.30191]
[1778784390649,31.79,81528.56,0.5,-0.39821,0.00018,26.30325]
[1778784391831,31.79,81528.56,0.5,-0.39821,0.00018,26.30325]
[1778784391846,31.79,81528.56,0.5,-0.39821,0.00018,26.30325]
[1778784391928,31.79,81528.56,0.5,-0.39821,0.00018,26.30325]
[1778784392817,31.79,81530.27,0.5,-0.39789,0.00018,26.29458]
[1778784393103,31.79,81530.27,0.5,-0.39789,0.00018,26.29458]
[1778784393127,31.79,81530.27,0.5,-0.39789,0.00018,26.29458]
[1778784393228,31.79,81530.27,0.5,-0.39789,0.00018,26.29458]
[1778784393275,31.79,81530.27,0.5,-0.39789,0.00018,26.29458]
[1778784393334,31.79,81530.27,0.5,-0.39789,0.00018,26.29458]
[1778784393364,31.79,81530.27,0.5,-0.39789,0.00018,26.29458]
[1778784393439,31.79,81530.27,0.5,-0.39789,0.00018,26.29458]
[1778784393483,31.79,81530.27,0.5,-0.39789,0.00018,26.29458]
[1778784393649,31.79,81530.27,0.5,-0.39789,0.00018,26.29458]
[1778784393696,31.79,81530.27,0.5,-0.39789,0.00018,26.29458]
[1778784393880,31.79,81530.27,0.5,-0.39789,0.00018,26.29458]
[1778784393907,31.79,81530.27,0.5,-0.39789,0.00018,26.29458]
[1778784393750,31.79,81535.88,0.5,-0.39689,0.00018,26.27865]
[1778784394028,31.79,81535.88,0.5,-0.39689,0.00018,26.27865]
[1778784394055,31.79,81535.88,0.5,-0.39689,0.00018,26.27865]
[1778784394257,31.79,81535.88,0.5,-0.39689,0.00018,26.27865]
[1778784394268,31.79,81535.88,0.5,-0.39689,0.00018,26.27865]
[1778784394269,31.79,81535.88,0.5,-0.39689,0.00018,26.27865]
[1778784394341,31.79,81535.88,0.5,-0.39689,0.00018,26.27865]
[1778784394350,31.79,81535.88,0.5,-0.39689,0.00018,26.27865]
[1778784394623,31.79,81535.88,0.5,-0.39689,0.00018,26.27865]
[1778784394866,31.79,81535.88,0.5,-0.39689,0.00018,26.27865]
[1778784394911,31.79,81535.88,0.5,-0.39689,0.00018,26.27865]
[1778784394892,31.79,81535.61,0.5,-0.39693,0.00018,26.27934]
[1778784396667,31.79,81535.16,0.5,-0.39701,0.00018,26.28062]
[1778784396760,31.79,81536.03,0.5,-0.39686,0.00018,26.27811]
[1778784399888,31.79,81539.99,0.5,-0.39615,0.00018,26.26672]
[1778784399979,31.79,81539.42,0.5,-0.39625,0.00018,26.26833]
[1778784402857,31.79,81546.82,0.5,-0.39493,0.00018,26.24692]
[1778784403204,31.79,81546.82,0.5,-0.39493,0.00018,26.2469]
[1778784403399,31.79,81546.8,0.5,-0.39493,0.00018,26.24695]
[1778784404913,31.79,81546.8,0.5,-0.39493,0.00018,26.24695]
[1778784404914,31.79,81546.8,0.5,-0.39493,0.00018,26.24695]
[1778784405580,31.79,81546.94,0.5,-0.39491,0.00018,26.24652]
[1778784411134,31.78,81547.83,0.5,-0.39474,0.00018,26.24388]
[1778784416677,31.78,81549.49,0.5,-0.39445,0.00018,26.23901]
[1778784421699,31.78,81550.98,0.5,-0.39418,0.00018,26.23462]
[1778784426735,31.78,81548.63,0.5,-0.3946,0.00018,26.24146]
[1778784431811,31.78,81548.42,0.5,-0.39463,0.00018,26.24202]
[1778784436819,31.78,81550.05,0.5,-0.39434,0.00018,26.23719]
[1778784438899,31.78,81548.04,0.5,-0.39469,0.00018,26.24302]
[1778784438942,31.78,81547.3,0.5,-0.39482,0.00018,26.24517]
[1778784439216,31.78,81547.3,0.5,-0.39482,0.00018,26.24517]
[1778784439292,31.78,81547.3,0.5,-0.39482,0.00018,26.24517]
[1778784439330,31.78,81547.3,0.5,-0.39482,0.00018,26.24515]
[1778784440337,31.78,81540.5,0.5,-0.39603,0.00018,26.2648]
[1778784442003,31.78,81535.1,0.5,-0.39699,0.00018,26.28022]
[1778784442158,31.78,81535.1,0.5,-0.39699,0.00018,26.28022]
[1778784442352,31.78,81533.61,0.5,-0.39725,0.00018,26.28442]
[1778784444150,31.78,81533.85,0.5,-0.39721,0.00018,26.2837]
[1778784444366,31.78,81533.85,0.5,-0.39721,0.00018,26.28366]
[1778784449403,31.77,81530.22,0.5,-0.39785,0.00018,26.29378]
[1778784450230,31.77,81530.22,0.5,-0.39785,0.00018,26.29378]
[1778784450408,31.77,81528.63,0.5,-0.39813,0.00018,26.29823]
[1778784453955,31.77,81535.95,0.5,-0.39681,0.00018,26.27361]
[1778784458982,31.77,81537.27,0.5,-0.39656,0.00018,26.26974]
[1778784459974,31.77,81544.82,0.5,-0.39522,0.00018,26.248]
[1778784464984,31.77,81543.85,0.5,-0.39539,0.00018,26.25078]
[1778784469997,31.77,81545.93,0.5,-0.39502,0.00018,26.24473]
[1778784474604,31.77,81550.96,0.5,-0.39413,0.00018,26.23005]
[1778784474633,31.77,81550.96,0.5,-0.39413,0.00018,26.23005]
[1778784474945,31.77,81550.96,0.5,-0.39413,0.00018,26.23005]
[1778784475587,31.77,81550.57,0.5,-0.3942,0.00018,26.2312]
[1778784481630,31.77,81551.65,0.5,-0.39401,0.00018,26.22803]
[1778784486664,31.77,81551.22,0.5,-0.39408,0.00018,26.22928]
[1778784488484,31.77,81551.97,0.5,-0.39395,0.00018,26.22708]
[1778784488630,31.77,81551.97,0.5,-0.39395,0.00018,26.22708]
[1778784488656,31.77,81551.97,0.5,-0.39395,0.00018,26.22708]
[1778784488783,31.77,81551.97,0.5,-0.39395,0.00018,26.22708]
[1778784488896,31.77,81551.97,0.5,-0.39395,0.00018,26.22708]
[1778784488955,31.77,81542.81,0.5,-0.39558,0.00018,26.25376]
[1778784490890,31.77,81527.38,0.5,-0.39832,0.00018,26.29765]
[1778784491463,31.77,81527.38,0.5,-0.39832,0.00018,26.29765]
[1778784491478,31.77,81527.38,0.5,-0.39832,0.00018,26.29765]
[1778784491593,31.77,81527.38,0.5,-0.39832,0.00018,26.29765]
[1778784491700,31.77,81527.38,0.5,-0.39832,0.00018,26.2976]
[1778784493499,31.76,81526.26,0.5,-0.39851,0.00018,26.3007]
[1778784494502,31.76,81526.26,0.5,-0.39851,0.00018,26.30066]
[1778784494507,31.76,81526.26,0.5,-0.39851,0.00018,26.30066]
[1778784495195,31.76,81527.88,0.5,-0.39822,0.00018,26.29607]
[1778784495355,31.76,81527.88,0.5,-0.39822,0.00018,26.29607]
[1778784495513,31.76,81527.88,0.5,-0.39822,0.00018,26.29607]
[1778784495513,31.76,81527.88,0.5,-0.39822,0.00018,26.29607]
[1778784495519,31.76,81527.88,0.5,-0.39822,0.00018,26.29607]
[1778784495613,31.76,81527.88,0.5,-0.39822,0.00018,26.29607]
[1778784495635,31.76,81527.88,0.5,-0.39822,0.00018,26.29607]
[1778784495869,31.76,81527.88,0.5,-0.39822,0.00018,26.29607]
[1778784495889,31.76,81527.88,0.5,-0.39822,0.00018,26.29607]
[1778784495959,31.76,81527.88,0.5,-0.39822,0.00018,26.29607]
[1778784495966,31.76,81527.88,0.5,-0.39822,0.00018,26.29607]
[1778784496036,31.76,81506.35,0.5,-0.40206,0.00018,26.35533]
[1778784496096,31.76,81506.35,0.5,-0.40206,0.00018,26.35533]
[1778784496733,31.76,81506.35,0.5,-0.40207,0.00018,26.3554]
[1778784497650,31.76,81506.35,0.5,-0.40207,0.00018,26.3554]
[1778784497656,31.76,81506.35,0.5,-0.40207,0.00018,26.3554]
[1778784497952,31.76,81497.89,0.5,-0.40358,0.00018,26.37802]
[1778784501990,31.76,81497.65,0.5,-0.40362,0.00018,26.37863]
[1778784502029,31.76,81497.65,0.5,-0.40362,0.00018,26.37863]
[1778784502004,31.76,81500.73,0.5,-0.40307,0.00018,26.37043]
[1778784502073,31.76,81500.73,0.5,-0.40307,0.00018,26.37043]
[1778784502094,31.76,81500.73,0.5,-0.40307,0.00018,26.37043]
[1778784502533,31.76,81500.73,0.5,-0.40307,0.00018,26.37043]
[1778784502604,31.76,81500.73,0.5,-0.40307,0.00018,26.37043]
[1778784502743,31.76,81500.73,0.5,-0.40307,0.00018,26.37043]
[1778784502782,31.76,81500.73,0.5,-0.40307,0.00018,26.37043]
[1778784502827,31.76,81500.73,0.5,-0.40307,0.00018,26.37043]
[1778784502872,31.76,81500.73,0.5,-0.40307,0.00018,26.37043]
[1778784502996,31.76,81500.73,0.5,-0.40307,0.00018,26.37043]
[1778784503033,31.76,81510.13,0.5,-0.40139,0.00018,26.34512]
[1778784503047,31.76,81510.13,0.5,-0.40139,0.00018,26.34512]
[1778784503081,31.76,81510.13,0.5,-0.40139,0.00018,26.34512]
[1778784503107,31.76,81510.13,0.5,-0.40139,0.00018,26.34512]
[1778784503186,31.76,81510.13,0.5,-0.40139,0.00018,26.34512]
[1778784503225,31.76,81510.13,0.5,-0.40139,0.00018,26.34512]
[1778784503479,31.76,81510.13,0.5,-0.40139,0.00018,26.34512]
[1778784503522,31.76,81510.13,0.5,-0.40139,0.00018,26.34512]
[1778784503604,31.76,81510.13,0.5,-0.40139,0.00018,26.34512]
[1778784503639,31.76,81510.13,0.5,-0.40139,0.00018,26.34512]
[1778784503889,31.76,81512.64,0.5,-0.40094,0.00018,26.33829]
[1778784505859,31.76,81512.64,0.5,-0.40094,0.00018,26.33829]
[1778784505905,31.76,81512.04,0.5,-0.40105,0.00018,26.33994]
[1778784511840,31.76,81503.55,0.5,-0.40256,0.00018,26.35914]
[1778784516572,31.76,81498.1,0.5,-0.40353,0.00018,26.37364]
[1778784516644,31.76,81498.1,0.5,-0.40353,0.00018,26.37364]
[1778784518227,31.76,81494.71,0.5,-0.40414,0.00018,26.38264]
[1778784518232,31.76,81494.71,0.5,-0.40414,0.00018,26.38264]
[1778784518892,31.76,81495.94,0.5,-0.40392,0.00018,26.37944]
[1778784519967,31.76,81486.89,0.5,-0.40554,0.00018,26.40317]
[1778784522415,31.77,81485.21,0.5,-0.40585,0.00018,26.40758]
[1778784522918,31.77,81484.83,0.5,-0.40592,0.00018,26.4086]
[1778784524152,31.77,81482.52,0.5,-0.40633,0.00018,26.41457]
[1778784524930,31.77,81484.12,0.5,-0.40605,0.00018,26.41049]
[1778784527969,31.77,81495.15,0.5,-0.40408,0.00018,26.38184]
[1778784528090,31.77,81495.15,0.5,-0.40408,0.00018,26.38184]
[1778784528159,31.77,81495.15,0.5,-0.40408,0.00018,26.38184]
[1778784528177,31.77,81495.15,0.5,-0.40408,0.00018,26.38184]
[1778784528209,31.77,81495.15,0.5,-0.40408,0.00018,26.38184]
[1778784528679,31.77,81495.15,0.5,-0.40408,0.00018,26.38184]
[1778784528721,31.77,81495.15,0.5,-0.40408,0.00018,26.38184]
[1778784528763,31.77,81495.15,0.5,-0.40408,0.00018,26.38184]
[1778784528809,31.77,81495.15,0.5,-0.40408,0.00018,26.38184]
[1778784528960,31.77,81495.15,0.5,-0.40408,0.00018,26.38182]
[1778784529970,31.77,81511.71,0.5,-0.40112,0.00018,26.33744]
[1778784530578,31.77,81511.71,0.5,-0.40112,0.00018,26.33744]
[1778784530609,31.77,81511.71,0.5,-0.40112,0.00018,26.33744]
[1778784530973,31.77,81514.49,0.5,-0.40062,0.00018,26.32985]
[1778784532102,31.77,81513.45,0.5,-0.40081,0.00018,26.3327]
[1778784532614,31.77,81513.45,0.5,-0.40081,0.00018,26.3327]
[1778784532987,31.77,81513.45,0.5,-0.40081,0.00018,26.3327]
[1778784534681,31.77,81514.0,0.5,-0.40071,0.00018,26.3312]
[1778784534689,31.77,81514.0,0.5,-0.40071,0.00018,26.3312]
[1778784535002,31.77,81514.57,0.5,-0.40061,0.00018,26.32965]
[1778784540060,31.77,81516.66,0.5,-0.40024,0.00018,26.32391]
[1778784540853,31.77,81516.82,0.5,-0.40021,0.00018,26.32347]
[1778784541049,31.77,81520.48,0.5,-0.39955,0.00018,26.31336]
[1778784541636,31.77,81520.48,0.5,-0.39955,0.00018,26.31336]
[1778784542939,31.77,81525.67,0.5,-0.39863,0.00018,26.2989]
[1778784543058,31.77,81525.67,0.5,-0.39863,0.00018,26.29889]
[1778784547138,31.77,81524.0,0.5,-0.39892,0.00018,26.30345]
[1778784549099,31.77,81524.39,0.5,-0.39885,0.00018,26.30234]
[1778784549873,31.77,81528.77,0.5,-0.39806,0.00018,26.29]
[1778784555028,31.76,81526.9,0.5,-0.39839,0.00018,26.29511]
[1778784559089,31.76,81551.6,0.5,-0.39399,0.00018,26.22416]
[1778784560100,31.76,81558.46,0.5,-0.39277,0.00018,26.20395]
[1778784561005,31.76,81558.46,0.5,-0.39277,0.00018,26.20395]
[1778784561010,31.76,81558.46,0.5,-0.39277,0.00018,26.20395]
[1778784561036,31.76,81558.46,0.5,-0.39277,0.00018,26.20395]
[1778784561076,31.77,81559.53,0.5,-0.39259,0.00018,26.20081]
[1778784562191,31.77,81566.67,0.5,-0.39132,0.00018,26.17947]
[1778784563162,31.77,81566.67,0.5,-0.39132,0.00018,26.17947]
[1778784563173,31.77,81566.67,0.5,-0.39132,0.00018,26.17947]
[1778784563433,31.77,81566.67,0.5,-0.39132,0.00018,26.17947]
[1778784563439,31.77,81566.67,0.5,-0.39132,0.00018,26.17947]
[1778784563520,31.77,81566.67,0.5,-0.39132,0.00018,26.17947]
[1778784563597,31.77,81573.58,0.5,-0.3901,0.00018,26.15858]
[1778784564924,31.77,81573.58,0.5,-0.3901,0.00018,26.15858]
[1778784570259,31.77,81576.98,0.5,-0.38951,0.00018,26.14838]
[1778784571733,31.77,81576.98,0.5,-0.38951,0.00018,26.14838]
[1778784572123,31.77,81576.6,0.5,-0.38957,0.00018,26.1458]
[1778784573796,31.77,81577.35,0.5,-0.38943,0.00018,26.14353]
[1778784573806,31.77,81577.35,0.5,-0.38943,0.00018,26.14353]
[1778784573809,31.77,81577.35,0.5,-0.38943,0.00018,26.14353]
[1778784577910,31.77,81577.96,0.5,-0.38933,0.00018,26.14178]
[1778784577913,31.77,81577.96,0.5,-0.38933,0.00018,26.14178]
[1778784577923,31.77,81577.96,0.5,-0.38933,0.00018,26.14178]
[1778784582926,31.78,81574.15,0.5,-0.39002,0.00018,26.15362]
[1778784584073,31.78,81574.71,0.5,-0.38992,0.00018,26.15196]
[1778784584091,31.78,81575.35,0.5,-0.38981,0.00018,26.15005]
[1778784588954,31.78,81575.66,0.5,-0.38977,0.00018,26.1493]
[1778784589053,31.78,81575.66,0.5,-0.38977,0.00018,26.1493]
[1778784589066,31.78,81575.66,0.5,-0.38977,0.00018,26.1493]
[1778784589094,31.78,81575.79,0.5,-0.38975,0.00018,26.14896]
[1778784589157,31.78,81575.79,0.5,-0.38975,0.00018,26.14896]
[1778784589395,31.78,81575.79,0.5,-0.38975,0.00018,26.14896]
[1778784590402,31.78,81566.86,0.5,-0.39133,0.00018,26.17607]
[1778784591413,31.78,81562.86,0.5,-0.39204,0.00018,26.18806]
[1778784592344,31.78,81562.86,0.5,-0.39204,0.00018,26.18806]
[1778784592367,31.78,81562.86,0.5,-0.39204,0.00018,26.18806]
[1778784592434,31.78,81562.86,0.5,-0.39204,0.00018,26.18806]
[1778784592493,31.78,81562.73,0.5,-0.39206,0.00018,26.18844]
[1778784594404,31.78,81562.73,0.5,-0.39206,0.00018,26.18843]
[1778784594629,31.78,81559.14,0.5,-0.39269,0.00018,26.19912]
[1778784596488,31.78,81553.75,0.5,-0.39365,0.00018,26.21505]
[1778784596518,31.78,81553.78,0.5,-0.39364,0.00018,26.21494]
[1778784598516,31.78,81552.49,0.5,-0.39387,0.00018,26.21871]
[1778784598562,31.78,81552.1,0.5,-0.39394,0.00018,26.21983]
[1778784600180,31.78,81546.04,0.5,-0.39502,0.00018,26.23751]
[1778784600585,31.78,81546.04,0.5,-0.39502,0.00018,26.23751]
[1778784602816,31.78,81535.98,0.5,-0.3968,0.00018,26.26637]
[1778784607862,31.78,81535.44,0.5,-0.39689,0.00018,26.26776]
[1778784608713,31.77,81521.18,0.5,-0.39943,0.00018,26.30779]
[1778784609615,31.77,81517.16,0.5,-0.40014,0.00018,26.31889]
[1778784610888,31.77,81517.16,0.5,-0.40014,0.00018,26.31889]
[1778784611146,31.77,81513.44,0.5,-0.40081,0.00018,26.3291]
[1778784611907,31.77,81513.44,0.5,-0.40081,0.00018,26.3291]
[1778784611955,31.77,81513.44,0.5,-0.40081,0.00018,26.3291]
[1778784612394,31.77,81512.24,0.5,-0.40102,0.00018,26.33236]
[1778784612426,31.77,81512.24,0.5,-0.40102,0.00018,26.33236]
[1778784612955,31.77,81512.24,0.5,-0.40102,0.00018,26.33236]
[1778784613049,31.77,81511.61,0.5,-0.40113,0.00018,26.33408]
[1778784613322,31.77,81511.61,0.5,-0.40113,0.00018,26.33408]
[1778784613350,31.77,81511.61,0.5,-0.40113,0.00018,26.33408]
[1778784613968,31.77,81504.27,0.5,-0.40245,0.00018,26.35393]
[1778784615017,31.77,81504.27,0.5,-0.40245,0.00018,26.35393]
[1778784615095,31.77,81503.42,0.5,-0.4026,0.00018,26.3562]
[1778784617384,31.77,81501.6,0.5,-0.40292,0.00018,26.36105]
[1778784617392,31.77,81501.6,0.5,-0.40292,0.00018,26.36105]
[1778784617508,31.77,81501.6,0.5,-0.40292,0.00018,26.36105]
[1778784617554,31.77,81501.6,0.5,-0.40292,0.00018,26.36105]
[1778784617610,31.77,81501.91,0.5,-0.40286,0.00018,26.36021]
[1778784619119,31.77,81501.91,0.5,-0.40286,0.00018,26.36021]
[1778784619607,31.77,81502.22,0.5,-0.40281,0.00018,26.35936]
[1778784624669,31.77,81501.87,0.5,-0.40287,0.00018,26.36025]
[1778784624708,31.77,81501.87,0.5,-0.40287,0.00018,26.36025]
[1778784625271,31.77,81501.19,0.5,-0.40299,0.00018,26.36205]
[1778784625650,31.77,81501.19,0.5,-0.40299,0.00018,26.36204]
[1778784630687,31.77,81507.14,0.5,-0.40192,0.00018,26.34598]
[1778784635721,31.77,81504.55,0.5,-0.40237,0.00018,26.34912]
[1778784640756,31.77,81504.93,0.5,-0.4023,0.00018,26.34805]
[1778784645791,31.77,81501.79,0.5,-0.40285,0.00018,26.3564]
[1778784647934,31.77,81502.06,0.5,-0.4028,0.00018,26.35566]
[1778784648013,31.77,81502.64,0.5,-0.4027,0.00018,26.3541]
[1778784653657,31.77,81496.14,0.5,-0.40387,0.00018,26.37153]
[1778784658883,31.77,81492.59,0.5,-0.40452,0.00018,26.38103]
[1778784662136,31.77,81491.15,0.5,-0.40478,0.00018,26.38486]
[1778784662238,31.77,81486.68,0.5,-0.40558,0.00018,26.39652]
[1778784662255,31.77,81486.68,0.5,-0.40558,0.00018,26.39652]
[1778784662446,31.77,81486.68,0.5,-0.40558,0.00018,26.39652]
[1778784663180,31.77,81474.88,0.5,-0.4077,0.00018,26.42677]
[1778784664112,31.77,81474.88,0.5,-0.4077,0.00018,26.42677]
[1778784664154,31.77,81474.88,0.5,-0.4077,0.00018,26.42677]
[1778784664400,31.78,81474.22,0.5,-0.40782,0.00018,26.42846]
[1778784664884,31.78,81474.22,0.5,-0.40782,0.00018,26.42846]
[1778784664927,31.78,81474.22,0.5,-0.40782,0.00018,26.42848]
[1778784666510,31.78,81470.98,0.5,-0.4084,0.00018,26.43665]
[1778784666514,31.78,81470.98,0.5,-0.4084,0.00018,26.43665]
[1778784666940,31.78,81470.21,0.5,-0.40854,0.00018,26.4386]
[1778784671977,31.78,81470.93,0.5,-0.40841,0.00018,26.4368]
[1778784674228,31.78,81477.5,0.5,-0.40723,0.00018,26.42016]
[1778784679243,31.78,81478.5,0.5,-0.40706,0.00018,26.41768]
[1778784684255,31.78,81479.65,0.5,-0.40686,0.00018,26.41492]
[1778784689293,31.79,81480.38,0.5,-0.40674,0.00018,26.41324]
[1778784692100,31.79,81480.03,0.5,-0.4068,0.00018,26.41043]
[1778784693239,31.79,81479.27,0.5,-0.40694,0.00018,26.41241]
[1778784693246,31.79,81479.27,0.5,-0.40694,0.00018,26.41241]
[1778784694134,31.79,81479.22,0.5,-0.40695,0.00018,26.41261]
[1778784699780,31.79,81479.54,0.5,-0.4069,0.00018,26.41192]
[1778784705231,31.8,81478.53,0.5,-0.40709,0.00018,26.4147]
[1778784710264,31.8,81479.61,0.5,-0.40691,0.00018,26.41209]
[1778784713292,31.8,81470.76,0.5,-0.4085,0.00018,26.43454]
[1778784718734,31.81,81469.75,0.5,-0.40869,0.00018,26.43716]
[1778784719867,31.81,81469.84,0.5,-0.40868,0.00018,26.43698]
[1778784720050,31.81,81466.37,0.5,-0.4093,0.00018,26.44563]
[1778784725893,31.81,81467.96,0.5,-0.40902,0.00018,26.44168]
[1778784726772,31.81,81468.94,0.5,-0.40884,0.00018,26.4392]
[1778784727009,31.81,81468.94,0.5,-0.40884,0.00018,26.4392]
[1778784727079,31.81,81468.94,0.5,-0.40884,0.00018,26.4392]
[1778784728260,31.81,81496.02,0.5,-0.40398,0.00018,26.36976]
[1778784728846,31.81,81512.32,0.5,-0.40107,0.00018,26.32606]
[1778784729774,31.81,81514.82,0.5,-0.40062,0.00018,26.31924]
[1778784732417,31.81,81514.92,0.5,-0.40061,0.00018,26.31897]
[1778784732426,31.81,81514.92,0.5,-0.40061,0.00018,26.31897]
[1778784732449,31.81,81514.92,0.5,-0.40061,0.00018,26.31897]
[1778784732490,31.81,81514.92,0.5,-0.40061,0.00018,26.31897]
[1778784732511,31.81,81514.92,0.5,-0.40061,0.00018,26.31897]
[1778784732914,31.81,81514.92,0.5,-0.40061,0.00018,26.31897]
[1778784732947,31.81,81514.92,0.5,-0.40061,0.00018,26.31897]
[1778784733162,31.81,81514.92,0.5,-0.40061,0.00018,26.31897]
[1778784733184,31.81,81514.92,0.5,-0.40061,0.00018,26.31897]
[1778784733198,31.81,81514.92,0.5,-0.40061,0.00018,26.31897]
[1778784733241,31.81,81514.92,0.5,-0.40061,0.00018,26.31897]
[1778784733257,31.81,81516.62,0.5,-0.4003,0.00018,26.31432]
[1778784733303,31.81,81516.62,0.5,-0.4003,0.00018,26.31432]
[1778784733330,31.81,81516.62,0.5,-0.4003,0.00018,26.31432]
[1778784733407,31.81,81516.62,0.5,-0.4003,0.00018,26.31432]
[1778784733422,31.81,81516.62,0.5,-0.4003,0.00018,26.31432]
[1778784733638,31.81,81516.62,0.5,-0.4003,0.00018,26.31432]
[1778784733666,31.81,81516.62,0.5,-0.4003,0.00018,26.31432]
[1778784733806,31.81,81516.62,0.5,-0.4003,0.00018,26.31432]
[1778784733815,31.81,81516.62,0.5,-0.4003,0.00018,26.31432]
[1778784733819,31.81,81516.62,0.5,-0.4003,0.00018,26.31432]
[1778784733912,31.81,81516.62,0.5,-0.4003,0.00018,26.31432]
[1778784733938,31.81,81516.62,0.5,-0.4003,0.00018,26.31432]
[1778784734013,31.81,81517.0,0.5,-0.40024,0.00018,26.31328]
[1778784734455,31.81,81517.0,0.5,-0.40024,0.00018,26.31328]
[1778784734474,31.81,81518.21,0.5,-0.40002,0.00018,26.30995]
[1778784739479,31.81,81518.55,0.5,-0.39996,0.00018,26.30904]
[1778784744829,31.81,81517.7,0.5,-0.40011,0.00018,26.31129]
[1778784750187,31.8,81515.8,0.5,-0.40042,0.00018,26.31613]
[1778784754575,31.79,81514.42,0.5,-0.40064,0.00018,26.31586]
[1778784755020,31.79,81514.42,0.5,-0.40064,0.00018,26.31586]
[1778784755075,31.79,81514.34,0.5,-0.40066,0.00018,26.31603]
[1778784760752,31.79,81518.88,0.5,-0.39984,0.00018,26.30354]
[1778784761925,31.79,81518.76,0.5,-0.39987,0.00018,26.30386]
[1778784763250,31.79,81518.76,0.5,-0.39987,0.00018,26.30386]
[1778784763258,31.79,81519.91,0.5,-0.39966,0.00018,26.30067]
[1778784768263,31.79,81519.22,0.5,-0.39978,0.00018,26.30255]
[1778784769172,31.79,81519.4,0.5,-0.39975,0.00018,26.30204]
[1778784769420,31.79,81519.95,0.5,-0.39965,0.00018,26.30051]
[1778784771128,31.79,81521.02,0.5,-0.39946,0.00018,26.29754]
[1778784771132,31.79,81521.02,0.5,-0.39946,0.00018,26.29754]
[1778784771204,31.79,81521.47,0.5,-0.39938,0.00018,26.29628]
[1778784776229,31.79,81524.85,0.5,-0.39877,0.00018,26.28675]
[1778784781774,31.78,81519.17,0.5,-0.39977,0.00018,26.30237]
[1778784784268,31.78,81513.28,0.5,-0.40082,0.00018,26.31855]
[1778784784278,31.78,81511.85,0.5,-0.40108,0.00018,26.32245]
[1778784785391,31.78,81505.84,0.5,-0.40215,0.00018,26.33872]
[1778784785533,31.78,81505.84,0.5,-0.40215,0.00018,26.33872]
[1778784786081,31.78,81505.84,0.5,-0.40215,0.00018,26.33872]
[1778784786110,31.78,81505.84,0.5,-0.40215,0.00018,26.33872]
[1778784786145,31.78,81505.84,0.5,-0.40215,0.00018,26.33872]
[1778784786169,31.78,81505.84,0.5,-0.40215,0.00018,26.33872]
[1778784786209,31.78,81492.42,0.5,-0.40455,0.00018,26.37439]
[1778784786355,31.78,81492.42,0.5,-0.40455,0.00018,26.37439]
[1778784786378,31.78,81492.42,0.5,-0.40455,0.00018,26.37439]
[1778784786557,31.78,81492.42,0.5,-0.40455,0.00018,26.37439]
[1778784786580,31.78,81492.42,0.5,-0.40455,0.00018,26.37439]
[1778784786590,31.78,81492.42,0.5,-0.40455,0.00018,26.37439]
[1778784787143,31.78,81491.08,0.5,-0.40479,0.00018,26.37785]
[1778784788302,31.78,81483.8,0.5,-0.4061,0.00018,26.39676]
[1778784789831,31.78,81479.38,0.5,-0.40689,0.00018,26.40814]
[1778784791535,31.78,81479.89,0.5,-0.4068,0.00018,26.40684]
[1778784791540,31.78,81479.89,0.5,-0.4068,0.00018,26.40684]
[1778784791683,31.78,81479.89,0.5,-0.4068,0.00018,26.40684]
[1778784792063,31.78,81479.89,0.5,-0.4068,0.00018,26.40684]
[1778784792131,31.78,81479.85,0.5,-0.40681,0.00018,26.40695]
[1778784794981,31.78,81479.85,0.5,-0.40681,0.00018,26.40695]
[1778784796175,31.78,81477.93,0.5,-0.40715,0.00018,26.41185]
[1778784796210,31.78,81478.08,0.5,-0.40712,0.00018,26.41143]
[1778784801914,31.78,81476.35,0.5,-0.40742,0.00018,26.41562]
[1778784804584,31.78,81475.37,0.5,-0.40759,0.00018,26.41804]
[1778784804591,31.78,81475.37,0.5,-0.40759,0.00018,26.41804]
[1778784805055,31.78,81475.37,0.5,-0.40759,0.00018,26.41804]
[1778784805095,31.78,81475.37,0.5,-0.40759,0.00018,26.41804]
[1778784805128,31.78,81491.49,0.5,-0.4047,0.00018,26.37651]
[1778784805950,31.78,81491.49,0.5,-0.4047,0.00018,26.37654]
[1778784806949,31.78,81498.94,0.5,-0.40337,0.00018,26.35691]
[1778784810287,31.78,81466.59,0.5,-0.40917,0.00018,26.44011]
[1778784810450,31.78,81466.59,0.5,-0.40917,0.00018,26.44011]
[1778784810719,31.78,81466.59,0.5,-0.40917,0.00018,26.44011]
[1778784811104,31.78,81466.59,0.5,-0.40917,0.00018,26.44011]
[1778784811248,31.78,81466.59,0.5,-0.40916,0.00018,26.43634]
[1778784811769,31.78,81466.59,0.5,-0.40916,0.00018,26.43634]
[1778784811809,31.78,81466.59,0.5,-0.40916,0.00018,26.43634]
[1778784811974,31.78,81466.59,0.5,-0.40916,0.00018,26.43634]
[1778784812166,31.78,81466.59,0.5,-0.40916,0.00018,26.43634]
[1778784812333,31.78,81466.59,0.5,-0.40916,0.00018,26.43634]
[1778784812348,31.78,81399.5,0.5,-0.42126,0.00018,26.59075]
[1778784812728,31.78,81399.5,0.5,-0.42126,0.00018,26.59075]
[1778784813276,31.78,81399.5,0.5,-0.42126,0.00018,26.59075]
[1778784813352,31.77,81402.45,0.5,-0.42072,0.00018,26.58439]
[1778784813450,31.77,81402.45,0.5,-0.42072,0.00018,26.58439]
[1778784813480,31.77,81402.45,0.5,-0.42072,0.00018,26.58439]
[1778784813482,31.77,81402.45,0.5,-0.42072,0.00018,26.58439]
[1778784813538,31.77,81402.45,0.5,-0.42072,0.00018,26.58439]
[1778784813715,31.77,81402.45,0.5,-0.42072,0.00018,26.58439]
[1778784813750,31.77,81402.45,0.5,-0.42072,0.00018,26.58439]
[1778784813894,31.77,81402.45,0.5,-0.42072,0.00018,26.58439]
[1778784813930,31.77,81402.45,0.5,-0.42072,0.00018,26.58439]
[1778784814106,31.77,81402.45,0.5,-0.42072,0.00018,26.58439]
[1778784814134,31.77,81402.45,0.5,-0.42072,0.00018,26.58439]
[1778784814352,31.77,81402.45,0.5,-0.42072,0.00018,26.58439]
[1778784814380,31.78,81395.19,0.5,-0.42204,0.00018,26.59979]
[1778784814398,31.78,81395.19,0.5,-0.42204,0.00018,26.59979]
[1778784814553,31.78,81395.19,0.5,-0.42204,0.00018,26.59979]
[1778784814572,31.78,81395.19,0.5,-0.42204,0.00018,26.59979]
[1778784814597,31.78,81395.19,0.5,-0.42204,0.00018,26.59979]
[1778784814601,31.78,81395.19,0.5,-0.42204,0.00018,26.59979]
[1778784814780,31.78,81395.19,0.5,-0.42204,0.00018,26.59979]
[1778784814811,31.78,81395.19,0.5,-0.42204,0.00018,26.59979]
[1778784814967,31.78,81395.19,0.5,-0.42204,0.00018,26.59979]
[1778784814990,31.78,81395.19,0.5,-0.42204,0.00018,26.59979]
[1778784815175,31.78,81395.19,0.5,-0.42204,0.00018,26.59979]
[1778784815196,31.78,81395.19,0.5,-0.42204,0.00018,26.59979]
[1778784815380,31.78,81395.19,0.5,-0.42204,0.00018,26.59979]
[1778784815261,31.77,81395.42,0.5,-0.422,0.00018,26.59928]
[1778784815403,31.77,81395.42,0.5,-0.422,0.00018,26.59928]
[1778784817596,31.77,81397.28,0.5,-0.42166,0.00018,26.59538]
[1778784817607,31.77,81397.28,0.5,-0.42166,0.00018,26.59538]
[1778784817701,31.77,81397.28,0.5,-0.42166,0.00018,26.59538]
[1778784817712,31.77,81397.28,0.5,-0.42166,0.00018,26.59538]
[1778784817956,31.77,81397.28,0.5,-0.42166,0.00018,26.59538]
[1778784817979,31.77,81397.28,0.5,-0.42166,0.00018,26.59538]
[1778784818100,31.77,81397.28,0.5,-0.42166,0.00018,26.59538]
[1778784818124,31.77,81397.28,0.5,-0.42166,0.00018,26.59538]
[1778784818311,31.77,81397.28,0.5,-0.42166,0.00018,26.59538]
[1778784818330,31.77,81397.28,0.5,-0.42166,0.00018,26.59538]
[1778784818201,31.78,81403.58,0.5,-0.42053,0.00018,26.58205]
[1778784818394,31.78,81403.58,0.5,-0.42053,0.00018,26.58205]
[1778784818683,31.78,81403.58,0.5,-0.42053,0.00018,26.58205]
[1778784819356,31.78,81410.38,0.5,-0.4193,0.00018,26.56736]
[1778784821331,31.78,81413.44,0.5,-0.41875,0.00018,26.56078]
[1778784822384,31.78,81413.44,0.5,-0.41875,0.00018,26.56078]
[1778784823023,31.78,81414.1,0.5,-0.41863,0.00018,26.55936]
[1778784823073,31.78,81414.55,0.5,-0.41855,0.00018,26.5584]
[1778784825053,31.78,81414.55,0.5,-0.41855,0.00018,26.5584]
[1778784825123,31.78,81416.41,0.5,-0.41822,0.00018,26.55433]
[1778784827311,31.78,81408.72,0.5,-0.41961,0.00018,26.57123]
[1778784833143,31.79,81413.24,0.5,-0.41881,0.00018,26.56152]
[1778784838177,31.79,81409.78,0.5,-0.41944,0.00018,26.56919]
[1778784839759,31.79,81410.66,0.5,-0.41929,0.00018,26.56731]
[1778784839927,31.79,81410.66,0.5,-0.41929,0.00018,26.56731]
[1778784840305,31.79,81410.66,0.5,-0.41929,0.00018,26.56731]
[1778784840337,31.79,81409.95,0.5,-0.41941,0.00018,26.56886]
[1778784841819,31.8,81409.95,0.5,-0.41942,0.00018,26.56888]
[1778784842206,31.8,81405.84,0.5,-0.42016,0.00018,26.57777]
[1778784844219,31.8,81417.84,0.5,-0.418,0.00018,26.55168]
[1778784847312,31.8,81416.32,0.5,-0.41828,0.00018,26.55511]
[1778784847345,31.8,81416.32,0.5,-0.41828,0.00018,26.55511]
[1778784847627,31.8,81420.03,0.5,-0.41761,0.00018,26.54689]
[1778784848250,31.8,81420.05,0.5,-0.41761,0.00018,26.54691]
[1778784852275,31.81,81429.01,0.5,-0.416,0.00018,26.52684]
[1778784857311,31.81,81437.18,0.5,-0.41453,0.00018,26.50814]
[1778784862345,31.81,81435.45,0.5,-0.41485,0.00018,26.51219]
[1778784864489,31.81,81435.44,0.5,-0.41485,0.00018,26.51225]
[1778784864541,31.81,81435.44,0.5,-0.41485,0.00018,26.51225]
[1778784865802,31.81,81437.22,0.5,-0.41453,0.00018,26.50813]
[1778784866373,31.81,81436.73,0.5,-0.41462,0.00018,26.50927]
[1778784871408,31.81,81439.37,0.5,-0.41414,0.00018,26.4994]
[1778784876443,31.81,81439.79,0.5,-0.41406,0.00018,26.49845]
[1778784881479,31.81,81438.05,0.5,-0.41438,0.00018,26.50254]
[1778784884607,31.81,81438.18,0.5,-0.41435,0.00018,26.50224]
[1778784884664,31.81,81438.18,0.5,-0.41435,0.00018,26.50224]
[1778784884672,31.81,81438.18,0.5,-0.41435,0.00018,26.50224]
[1778784884765,31.82,81437.49,0.5,-0.41448,0.00018,26.50387]
[1778784889765,31.82,81435.56,0.5,-0.41483,0.00018,26.50838]
[1778784894685,31.82,81426.56,0.5,-0.41646,0.00018,26.52901]
[1778784899088,31.82,81425.62,0.5,-0.41663,0.00018,26.53122]
[1778784899173,31.82,81425.67,0.5,-0.41663,0.00018,26.53113]
[1778784904199,31.83,81427.98,0.5,-0.41622,0.00018,26.52603]
[1778784907204,31.83,81428.48,0.5,-0.41613,0.00018,26.52495]
[1778784907316,31.83,81428.48,0.5,-0.41613,0.00018,26.52495]
[1778784907325,31.83,81428.48,0.5,-0.41613,0.00018,26.52495]
[1778784907406,31.83,81431.78,0.5,-0.41554,0.00018,26.51745]
[1778784910195,31.83,81433.32,0.5,-0.41526,0.00018,26.51395]
[1778784910300,31.83,81433.32,0.5,-0.41526,0.00018,26.51395]
[1778784910430,31.83,81433.32,0.5,-0.41526,0.00018,26.51395]
[1778784910482,31.83,81433.32,0.5,-0.41526,0.00018,26.51395]
[1778784910403,31.83,81434.1,0.5,-0.41512,0.00018,26.51216]
[1778784910596,31.83,81434.1,0.5,-0.41512,0.00018,26.51216]
[1778784910644,31.83,81434.1,0.5,-0.41512,0.00018,26.51216]
[1778784910720,31.83,81434.1,0.5,-0.41512,0.00018,26.51216]
[1778784910819,31.83,81434.1,0.5,-0.41512,0.00018,26.51216]
[1778784910943,31.83,81434.1,0.5,-0.41512,0.00018,26.51216]
[1778784911020,31.83,81434.1,0.5,-0.41512,0.00018,26.51216]
[1778784911199,31.83,81434.1,0.5,-0.41512,0.00018,26.51216]
[1778784911247,31.83,81434.1,0.5,-0.41512,0.00018,26.51216]
[1778784911269,31.83,81434.1,0.5,-0.41512,0.00018,26.51216]
[1778784911490,31.83,81455.22,0.5,-0.41132,0.00018,26.46238]
[1778784911512,31.83,81455.22,0.5,-0.41132,0.00018,26.46238]
[1778784911721,31.83,81455.22,0.5,-0.41132,0.00018,26.46238]
[1778784911920,31.83,81455.22,0.5,-0.41132,0.00018,26.46238]
[1778784911929,31.83,81455.22,0.5,-0.41132,0.00018,26.46238]
[1778784912140,31.83,81455.22,0.5,-0.41132,0.00018,26.46238]
[1778784912164,31.83,81455.22,0.5,-0.41132,0.00018,26.46238]
[1778784912442,31.83,81455.22,0.5,-0.41132,0.00018,26.46238]
[1778784912456,31.83,81455.22,0.5,-0.41132,0.00018,26.46238]
[1778784912449,31.83,81459.68,0.5,-0.41052,0.00018,26.45156]
[1778784912643,31.83,81459.68,0.5,-0.41052,0.00018,26.45156]
[1778784912665,31.83,81459.68,0.5,-0.41052,0.00018,26.45156]
[1778784912681,31.83,81459.68,0.5,-0.41052,0.00018,26.45156]
[1778784912683,31.83,81459.68,0.5,-0.41052,0.00018,26.45156]
[1778784912989,31.83,81458.97,0.5,-0.41065,0.00018,26.45329]
[1778784915754,31.83,81458.16,0.5,-0.4108,0.00018,26.45526]
[1778784915768,31.83,81458.16,0.5,-0.4108,0.00018,26.45526]
[1778784916676,31.83,81461.29,0.5,-0.41023,0.00018,26.44763]
[1778784916684,31.83,81461.29,0.5,-0.41023,0.00018,26.44763]
[1778784916800,31.83,81461.29,0.5,-0.41023,0.00018,26.44763]
[1778784916827,31.83,81461.29,0.5,-0.41023,0.00018,26.44763]
[1778784917115,31.83,81461.29,0.5,-0.41023,0.00018,26.44763]
[1778784917144,31.83,81461.29,0.5,-0.41023,0.00018,26.44763]
[1778784917179,31.83,81461.29,0.5,-0.41023,0.00018,26.44763]
[1778784917216,31.83,81461.29,0.5,-0.41023,0.00018,26.44763]
[1778784917284,31.83,81461.29,0.5,-0.41023,0.00018,26.44763]
[1778784917313,31.83,81461.29,0.5,-0.41023,0.00018,26.44763]
[1778784917388,31.83,81461.29,0.5,-0.41023,0.00018,26.44763]
[1778784917415,31.83,81461.29,0.5,-0.41023,0.00018,26.44763]
[1778784917494,31.83,81462.75,0.5,-0.40997,0.00018,26.44405]
[1778784917507,31.83,81462.75,0.5,-0.40997,0.00018,26.44405]
[1778784917620,31.83,81462.75,0.5,-0.40997,0.00018,26.44405]
[1778784917653,31.83,81462.75,0.5,-0.40997,0.00018,26.44405]
[1778784917766,31.83,81462.75,0.5,-0.40997,0.00018,26.44405]
[1778784917801,31.83,81462.75,0.5,-0.40997,0.00018,26.44405]
[1778784917892,31.83,81462.75,0.5,-0.40997,0.00018,26.44405]
[1778784917921,31.83,81462.75,0.5,-0.40997,0.00018,26.44405]
[1778784918060,31.83,81462.75,0.5,-0.40997,0.00018,26.44405]
[1778784918071,31.83,81462.75,0.5,-0.40997,0.00018,26.44405]
[1778784918162,31.83,81462.63,0.5,-0.40999,0.00018,26.44435]
[1778784919709,31.83,81462.44,0.5,-0.41003,0.00018,26.44483]
[1778784919781,31.83,81464.36,0.5,-0.40968,0.00018,26.44011]
[1778784924783,31.83,81465.57,0.5,-0.40946,0.00018,26.43696]
[1778784929818,31.82,81466.56,0.5,-0.40927,0.00018,26.43436]
[1778784932655,31.82,81469.27,0.5,-0.40877,0.00018,26.4238]
[1778784932712,31.82,81469.27,0.5,-0.40877,0.00018,26.4238]
[1778784934084,31.82,81468.93,0.5,-0.40883,0.00018,26.4246]
[1778784934179,31.82,81478.22,0.5,-0.40716,0.00018,26.4012]
[1778784938160,31.82,81478.26,0.5,-0.40714,0.00018,26.401]
[1778784938205,31.82,81478.26,0.5,-0.40714,0.00018,26.401]
[1778784938426,31.82,81477.92,0.5,-0.4072,0.00018,26.40183]
[1778784941728,31.81,81477.87,0.5,-0.40721,0.00018,26.40185]
[1778784942055,31.81,81477.87,0.5,-0.40721,0.00018,26.40185]
[1778784942117,31.81,81484.81,0.5,-0.40596,0.00018,26.384]
[1778784946242,31.81,81489.47,0.5,-0.40512,0.00018,26.37187]
[1778784947449,31.81,81500.67,0.5,-0.40311,0.00018,26.3424]
[1778784948500,31.81,81500.67,0.5,-0.40311,0.00018,26.3424]
[1778784949509,31.81,81500.16,0.5,-0.40321,0.00018,26.34381]
[1778784954512,31.81,81502.76,0.5,-0.40275,0.00018,26.33695]
[1778784954642,31.81,81503.75,0.5,-0.40257,0.00018,26.33432]
[1778784954671,31.81,81503.75,0.5,-0.40257,0.00018,26.33432]
[1778784954682,31.81,81503.75,0.5,-0.40257,0.00018,26.33432]
[1778784954999,31.81,81503.75,0.5,-0.40257,0.00018,26.33437]
[1778784960039,31.82,81509.6,0.5,-0.40153,0.00018,26.31869]
[1778784965070,31.81,81506.47,0.5,-0.40209,0.00018,26.32704]
[1778784969075,31.81,81503.29,0.5,-0.40264,0.00018,26.33542]
[1778784969204,31.81,81500.22,0.5,-0.40319,0.00018,26.34352]
[1778784974739,31.8,81506.24,0.5,-0.40209,0.00018,26.32709]
[1778784980177,31.8,81511.33,0.5,-0.40119,0.00018,26.31342]
[1778784984088,31.8,81517.15,0.5,-0.40015,0.00018,26.29757]
[1778784984131,31.8,81517.15,0.5,-0.40015,0.00018,26.29757]
[1778784984381,31.8,81517.15,0.5,-0.40015,0.00018,26.29757]
[1778784984430,31.8,81517.15,0.5,-0.40015,0.00018,26.29757]
[1778784984482,31.8,81529.63,0.5,-0.39793,0.00018,26.26286]
[1778784984756,31.8,81529.63,0.5,-0.39793,0.00018,26.26286]
[1778784984785,31.8,81529.63,0.5,-0.39793,0.00018,26.26286]
[1778784985524,31.8,81529.63,0.5,-0.39793,0.00018,26.26286]
[1778784985531,31.8,81529.63,0.5,-0.39793,0.00018,26.26286]
[1778784986220,31.8,81531.0,0.5,-0.39769,0.00018,26.25898]
[1778784988117,31.8,81530.91,0.5,-0.3977,0.00018,26.25923]
[1778784988160,31.8,81530.91,0.5,-0.3977,0.00018,26.25923]
[1778784989637,31.8,81529.14,0.5,-0.39802,0.00018,26.2642]
[1778784990249,31.8,81529.14,0.5,-0.39801,0.00018,26.26418]
[1778784995284,31.8,81526.03,0.5,-0.39855,0.00018,26.26907]
[1778785000317,31.8,81524.19,0.5,-0.39888,0.00018,26.27415]
[1778785001536,31.8,81524.19,0.5,-0.39888,0.00018,26.27415]
[1778785002023,31.8,81523.97,0.5,-0.39892,0.00018,26.27474]
[1778785002331,31.8,81524.61,0.5,-0.3988,0.00018,26.27294]
[1778785003339,31.8,81531.57,0.5,-0.39756,0.00018,26.25339]
[1778785008373,31.8,81535.98,0.5,-0.39676,0.00018,26.24065]
[1778785013404,31.79,81533.25,0.5,-0.39724,0.00018,26.24827]
[1778785016803,31.79,81533.91,0.5,-0.39712,0.00018,26.24626]
[1778785018546,31.79,81538.07,0.5,-0.39637,0.00018,26.23435]
[1778785018555,31.79,81538.07,0.5,-0.39637,0.00018,26.23435]
[1778785018565,31.79,81538.64,0.5,-0.39627,0.00018,26.23269]
[1778785020569,31.79,81538.64,0.5,-0.39627,0.00018,26.23269]
[1778785020589,31.79,81538.64,0.5,-0.39627,0.00018,26.23269]
[1778785024636,31.79,81539.67,0.5,-0.39608,0.00018,26.22954]
[1778785024690,31.79,81539.67,0.5,-0.39608,0.00018,26.22954]
[1778785025496,31.79,81537.65,0.5,-0.39643,0.00018,26.23529]
[1778785027422,31.78,81536.91,0.5,-0.39656,0.00018,26.23737]
[1778785027464,31.78,81536.91,0.5,-0.39656,0.00018,26.23737]
[1778785027485,31.78,81536.91,0.5,-0.39656,0.00018,26.23737]
[1778785027572,31.78,81537.25,0.5,-0.3965,0.00018,26.23636]
[1778785031538,31.78,81544.7,0.5,-0.39517,0.00018,26.2148]
[1778785035682,31.78,81543.2,0.5,-0.39543,0.00018,26.21903]
[1778785036671,31.78,81546.55,0.5,-0.39483,0.00018,26.20925]
[1778785037582,31.78,81547.76,0.5,-0.39461,0.00018,26.20573]
[1778785039714,31.78,81553.43,0.5,-0.3936,0.00018,26.18905]
[1778785041151,31.78,81555.19,0.5,-0.39329,0.00018,26.18381]
[1778785041170,31.78,81555.19,0.5,-0.39329,0.00018,26.18381]
[1778785041234,31.78,81555.19,0.5,-0.39329,0.00018,26.18381]
[1778785041273,31.78,81555.19,0.5,-0.39329,0.00018,26.18381]
[1778785041305,31.78,81555.19,0.5,-0.39329,0.00018,26.18381]
[1778785041325,31.78,81555.19,0.5,-0.39329,0.00018,26.18381]
[1778785041415,31.78,81555.19,0.5,-0.39329,0.00018,26.18381]
[1778785041517,31.78,81555.19,0.5,-0.39329,0.00018,26.18381]
[1778785041524,31.78,81555.19,0.5,-0.39329,0.00018,26.18381]
[1778785041544,31.78,81555.19,0.5,-0.39329,0.00018,26.18381]
[1778785041625,31.78,81576.44,0.5,-0.38951,0.00018,26.11977]
[1778785041717,31.78,81576.44,0.5,-0.38951,0.00018,26.11977]
[1778785043160,31.77,81576.44,0.5,-0.38951,0.00018,26.11969]
[1778785043204,31.77,81576.44,0.5,-0.38951,0.00018,26.11969]
[1778785043629,31.77,81578.36,0.5,-0.38916,0.00018,26.11374]
[1778785045640,31.77,81587.96,0.5,-0.38747,0.00018,26.08402]
[1778785046843,31.77,81588.49,0.5,-0.38737,0.00018,26.08236]
[1778785047280,31.77,81588.49,0.5,-0.38737,0.00018,26.08236]
[1778785047386,31.77,81588.49,0.5,-0.38737,0.00018,26.08236]
[1778785047445,31.77,81588.49,0.5,-0.38737,0.00018,26.08236]
[1778785047585,31.77,81588.49,0.5,-0.38737,0.00018,26.08236]
[1778785047518,31.77,81589.24,0.5,-0.38724,0.00018,26.08003]
[1778785047690,31.77,81589.24,0.5,-0.38724,0.00018,26.08003]
[1778785047788,31.77,81589.24,0.5,-0.38724,0.00018,26.08003]
[1778785047804,31.77,81589.24,0.5,-0.38724,0.00018,26.08003]
[1778785047989,31.77,81589.24,0.5,-0.38724,0.00018,26.08003]
[1778785048016,31.77,81589.24,0.5,-0.38724,0.00018,26.08003]
[1778785048193,31.77,81589.24,0.5,-0.38724,0.00018,26.08003]
[1778785048208,31.77,81589.24,0.5,-0.38724,0.00018,26.08003]
[1778785048282,31.77,81589.24,0.5,-0.38724,0.00018,26.08003]
[1778785048286,31.77,81589.24,0.5,-0.38724,0.00018,26.08003]
[1778785048296,31.77,81589.24,0.5,-0.38724,0.00018,26.08003]
[1778785048407,31.77,81589.24,0.5,-0.38724,0.00018,26.08003]
[1778785048443,31.77,81589.24,0.5,-0.38724,0.00018,26.08003]
[1778785048513,31.77,81589.24,0.5,-0.38724,0.00018,26.08003]
[1778785048532,31.77,81589.24,0.5,-0.38724,0.00018,26.08003]
[1778785048603,31.77,81607.6,0.5,-0.384,0.00018,26.02164]
[1778785048932,31.77,81607.6,0.5,-0.384,0.00018,26.02164]
[1778785048939,31.77,81607.6,0.5,-0.384,0.00018,26.02164]
[1778785048944,31.77,81607.6,0.5,-0.384,0.00018,26.02164]
[1778785049100,31.77,81607.6,0.5,-0.384,0.00018,26.02164]
[1778785049105,31.77,81607.6,0.5,-0.384,0.00018,26.02164]
[1778785049163,31.77,81607.6,0.5,-0.384,0.00018,26.02164]
[1778785049180,31.77,81607.6,0.5,-0.384,0.00018,26.02164]
[1778785049268,31.77,81607.6,0.5,-0.384,0.00018,26.02164]
[1778785049297,31.77,81607.6,0.5,-0.384,0.00018,26.02164]
[1778785049374,31.77,81607.6,0.5,-0.384,0.00018,26.02164]
[1778785049391,31.77,81607.6,0.5,-0.384,0.00018,26.02164]
[1778785049520,31.77,81607.6,0.5,-0.384,0.00018,26.02164]
[1778785049537,31.77,81607.6,0.5,-0.384,0.00018,26.02164]
[1778785049578,31.77,81613.14,0.5,-0.38302,0.00018,26.00363]
[1778785051420,31.77,81612.73,0.5,-0.38309,0.00018,26.00497]
[1778785051512,31.77,81614.49,0.5,-0.38276,0.00018,25.99523]
[1778785052568,31.77,81614.49,0.5,-0.38276,0.00018,25.99523]
[1778785052590,31.77,81614.49,0.5,-0.38276,0.00018,25.99523]
[1778785053478,31.77,81614.28,0.5,-0.38279,0.00018,25.99584]
[1778785053548,31.77,81614.86,0.5,-0.38269,0.00018,25.99388]
[1778785058730,31.76,81614.49,0.5,-0.38273,0.00018,25.99473]
[1778785063765,31.76,81614.71,0.5,-0.38268,0.00018,25.99366]
[1778785068799,31.75,81615.47,0.5,-0.38253,0.00018,25.99088]
[1778785069967,31.75,81615.47,0.5,-0.38253,0.00018,25.99088]
[1778785070038,31.75,81615.47,0.5,-0.38253,0.00018,25.99088]
[1778785070138,31.75,81616.89,0.5,-0.38228,0.00018,25.98623]
[1778785072031,31.75,81616.89,0.5,-0.38227,0.00018,25.98611]
[1778785072090,31.75,81619.73,0.5,-0.38177,0.00018,25.97677]
[1778785078163,31.74,81618.15,0.5,-0.38203,0.00018,25.98147]
[1778785079362,31.74,81617.44,0.5,-0.38214,0.00018,25.9836]
[1778785079439,31.74,81610.37,0.5,-0.38339,0.00018,26.00662]
[1778785082044,31.74,81605.48,0.5,-0.38424,0.00018,26.02233]
[1778785086460,31.74,81606.02,0.5,-0.38414,0.00018,26.02045]
[1778785086557,31.73,81604.0,0.5,-0.38449,0.00018,26.02677]
[1778785092091,31.73,81602.13,0.5,-0.3848,0.00018,26.03239]
[1778785093051,31.73,81602.54,0.5,-0.38472,0.00018,26.03098]
[1778785093097,31.73,81602.54,0.5,-0.38472,0.00018,26.03098]
[1778785094629,31.72,81602.68,0.5,-0.38469,0.00018,26.03043]
[1778785094675,31.72,81602.68,0.5,-0.38469,0.00018,26.03043]
[1778785094986,31.72,81602.44,0.5,-0.38473,0.00018,26.031]
[1778785096629,31.72,81593.92,0.5,-0.38622,0.00018,26.05798]
[1778785097580,31.72,81593.92,0.5,-0.38622,0.00018,26.05798]
[1778785097626,31.72,81593.92,0.5,-0.38622,0.00018,26.05798]
[1778785097719,31.72,81593.84,0.5,-0.38623,0.00018,26.05812]
[1778785098785,31.72,81591.86,0.5,-0.38658,0.00018,26.06434]
[1778785099014,31.72,81591.86,0.5,-0.38658,0.00018,26.06434]
[1778785102364,31.71,81587.04,0.5,-0.38743,0.00018,26.07942]
[1778785102406,31.71,81587.04,0.5,-0.38743,0.00018,26.07942]
[1778785102905,31.71,81584.76,0.5,-0.38783,0.00018,26.08646]
[1778785102917,31.71,81584.76,0.5,-0.38783,0.00018,26.08646]
[1778785103492,31.71,81584.06,0.5,-0.38796,0.00018,26.08869]
[1778785104967,31.71,81583.43,0.5,-0.38807,0.00018,26.09065]
[1778785104975,31.71,81583.43,0.5,-0.38807,0.00018,26.09065]
[1778785105056,31.71,81584.3,0.5,-0.38792,0.00018,26.08799]
[1778785110092,31.72,81580.12,0.5,-0.38867,0.00018,26.10121]
[1778785113112,31.72,81568.58,0.5,-0.39071,0.00018,26.1329]
[1778785118589,31.72,81564.81,0.5,-0.39138,0.00018,26.14425]
[1778785118954,31.72,81562.83,0.5,-0.39173,0.00018,26.15018]
[1778785119036,31.72,81562.83,0.5,-0.39173,0.00018,26.15018]
[1778785119351,31.72,81562.83,0.5,-0.39173,0.00018,26.15018]
[1778785119357,31.72,81562.83,0.5,-0.39173,0.00018,26.15018]
[1778785119434,31.72,81561.04,0.5,-0.39205,0.00018,26.15556]
[1778785121422,31.72,81561.04,0.5,-0.39205,0.00018,26.15556]
[1778785121426,31.72,81561.04,0.5,-0.39205,0.00018,26.15556]
[1778785121626,31.72,81559.28,0.5,-0.39236,0.00018,26.16084]
[1778785127634,31.72,81556.98,0.5,-0.39277,0.00018,26.16772]
[1778785127640,31.72,81556.98,0.5,-0.39277,0.00018,26.16772]
[1778785129608,31.72,81553.7,0.5,-0.39336,0.00018,26.17746]
[1778785129663,31.72,81554.02,0.5,-0.3933,0.00018,26.17651]
[1778785135347,31.72,81554.56,0.5,-0.3932,0.00018,26.17491]
[1778785137637,31.72,81553.5,0.5,-0.39339,0.00018,26.17798]
[1778785137836,31.72,81553.4,0.5,-0.3934,0.00018,26.17813]
[1778785138287,31.72,81553.4,0.5,-0.3934,0.00018,26.17813]
[1778785141938,31.71,81557.43,0.5,-0.39267,0.00018,26.16603]
[1778785142109,31.71,81557.43,0.5,-0.39267,0.00018,26.16603]
[1778785142316,31.71,81556.3,0.5,-0.39287,0.00018,26.16927]
[1778785143287,31.71,81556.3,0.5,-0.39287,0.00018,26.16927]
[1778785143501,31.71,81550.87,0.5,-0.39383,0.00018,26.18522]
[1778785146949,31.71,81545.42,0.5,-0.39479,0.00018,26.20106]
[1778785147078,31.71,81545.42,0.5,-0.39479,0.00018,26.20106]
[1778785148106,31.7,81540.82,0.5,-0.3956,0.00018,26.21428]
[1778785148357,31.7,81540.82,0.5,-0.3956,0.00018,26.21428]
[1778785150155,31.7,81541.94,0.5,-0.3954,0.00018,26.21101]
[1778785150748,31.7,81546.03,0.5,-0.39467,0.00018,26.19905]
[1778785155748,31.7,81548.85,0.5,-0.39416,0.00018,26.19059]
[1778785156740,31.69,81558.81,0.5,-0.39237,0.00018,26.1609]
[1778785156852,31.69,81558.81,0.5,-0.39237,0.00018,26.1609]
[1778785158423,31.69,81560.8,0.5,-0.39201,0.00018,26.15487]
[1778785158433,31.69,81560.8,0.5,-0.39201,0.00018,26.15487]
[1778785158438,31.69,81560.8,0.5,-0.39201,0.00018,26.15487]
[1778785158495,31.69,81561.92,0.5,-0.39181,0.00018,26.15144]
[1778785165477,31.68,81562.32,0.5,-0.39171,0.00018,26.14976]
[1778785170514,31.67,81562.14,0.5,-0.39172,0.00018,26.14976]
[1778785175548,31.66,81559.94,0.5,-0.39207,0.00018,26.152]
[1778785177724,31.66,81550.24,0.5,-0.39379,0.00018,26.18074]
[1778785178915,31.66,81550.24,0.5,-0.39379,0.00018,26.18068]
[1778785179580,31.66,81546.06,0.5,-0.39453,0.00018,26.19291]
[1778785182139,31.66,81546.79,0.5,-0.3944,0.00018,26.19071]
[1778785182192,31.66,81546.79,0.5,-0.3944,0.00018,26.19071]
[1778785183039,31.66,81547.25,0.5,-0.39431,0.00018,26.18923]
[1778785183044,31.66,81547.25,0.5,-0.39431,0.00018,26.18923]
[1778785183062,31.66,81547.25,0.5,-0.39431,0.00018,26.18923]
[1778785183602,31.65,81546.78,0.5,-0.39439,0.00018,26.19056]
[1778785185095,31.65,81545.96,0.5,-0.39453,0.00018,26.19292]
[1778785185103,31.65,81545.96,0.5,-0.39453,0.00018,26.19292]
[1778785185622,31.65,81545.96,0.5,-0.39453,0.00018,26.19287]
[1778785190657,31.65,81543.06,0.5,-0.39504,0.00018,26.20117]
[1778785195692,31.65,81540.7,0.5,-0.39545,0.00018,26.20797]
[1778785200730,31.65,81537.02,0.5,-0.39611,0.00018,26.21851]
[1778785203748,31.64,81544.0,0.5,-0.39485,0.00018,26.19805]
[1778785207556,31.64,81547.17,0.5,-0.39427,0.00018,26.18854]
[1778785207729,31.64,81547.17,0.5,-0.39427,0.00018,26.18854]
[1778785207778,31.64,81544.0,0.5,-0.39483,0.00018,26.19776]
[1778785208510,31.64,81544.0,0.5,-0.39483,0.00018,26.19776]
[1778785208788,31.64,81533.49,0.5,-0.39671,0.00018,26.22821]
[1778785209087,31.64,81533.49,0.5,-0.39671,0.00018,26.22821]
[1778785209162,31.64,81533.49,0.5,-0.39671,0.00018,26.22821]
[1778785209167,31.64,81533.49,0.5,-0.39671,0.00018,26.22821]
[1778785209169,31.64,81533.49,0.5,-0.39671,0.00018,26.22821]
[1778785209787,31.64,81533.49,0.5,-0.39671,0.00018,26.22821]
[1778785209791,31.64,81527.25,0.5,-0.39783,0.00018,26.246]
[1778785214812,31.64,81529.97,0.5,-0.39734,0.00018,26.2382]
[1778785219861,31.63,81535.12,0.5,-0.39641,0.00018,26.22334]
[1778785224897,31.63,81540.26,0.5,-0.39549,0.00018,26.20838]
[1778785229932,31.63,81537.6,0.5,-0.39596,0.00018,26.21602]
[1778785236106,31.63,81538.82,0.5,-0.39572,0.00018,26.20862]
[1778785236551,31.63,81538.82,0.5,-0.39572,0.00018,26.20862]
[1778785236652,31.63,81542.08,0.5,-0.39514,0.00018,26.1991]
[1778785242156,31.63,81539.88,0.5,-0.39553,0.00018,26.20545]
[1778785242719,31.63,81539.88,0.5,-0.39553,0.00018,26.20545]
[1778785242816,31.63,81541.66,0.5,-0.39521,0.00018,26.20023]
[1778785244089,31.63,81541.66,0.5,-0.39521,0.00018,26.20023]
[1778785244766,31.63,81541.66,0.5,-0.39521,0.00018,26.20023]
[1778785244867,31.63,81545.19,0.5,-0.39457,0.00018,26.18987]
[1778785247532,31.63,81545.19,0.5,-0.39457,0.00018,26.18987]
[1778785247785,31.62,81546.08,0.5,-0.39441,0.00018,26.18718]
[1778785249603,31.6,81559.0,0.5,-0.39204,0.00018,26.14768]
[1778785254585,31.6,81557.85,0.5,-0.39224,0.00018,26.15091]
[1778785255028,31.6,81557.94,0.5,-0.39221,0.00018,26.15047]
[1778785255033,31.6,81557.94,0.5,-0.39221,0.00018,26.15047]
[1778785255129,31.6,81557.15,0.5,-0.39235,0.00018,26.15285]
[1778785260146,31.59,81555.82,0.5,-0.39257,0.00018,26.15642]
[1778785265184,31.58,81554.33,0.5,-0.39281,0.00018,26.16045]
[1778785267857,31.58,81555.02,0.5,-0.39268,0.00018,26.1583]
[1778785269396,31.58,81555.39,0.5,-0.39261,0.00018,26.15699]
[1778785269768,31.57,81554.98,0.5,-0.39267,0.00018,26.15805]
[1778785271638,31.57,81554.98,0.5,-0.39267,0.00018,26.15805]
[1778785271887,31.57,81556.3,0.5,-0.39242,0.00018,26.15389]
[1778785272037,31.57,81556.3,0.5,-0.39242,0.00018,26.15389]
[1778785272270,31.57,81556.3,0.5,-0.39242,0.00018,26.15389]
[1778785272274,31.57,81556.3,0.5,-0.39242,0.00018,26.15389]
[1778785272280,31.57,81556.3,0.5,-0.39242,0.00018,26.15389]
[1778785272299,31.57,81556.3,0.5,-0.39242,0.00018,26.15389]
[1778785272323,31.57,81556.3,0.5,-0.39242,0.00018,26.15389]
[1778785272888,31.57,81556.3,0.5,-0.39242,0.00018,26.15389]
[1778785272943,31.57,81573.83,0.5,-0.38929,0.00018,26.10044]
[1778785273115,31.57,81573.83,0.5,-0.38929,0.00018,26.10044]
[1778785273842,31.57,81573.83,0.5,-0.38929,0.00018,26.10044]
[1778785273722,31.57,81597.77,0.5,-0.38504,0.00018,26.02504]
[1778785273926,31.57,81597.77,0.5,-0.38504,0.00018,26.02504]
[1778785274244,31.57,81597.77,0.5,-0.38504,0.00018,26.02504]
[1778785275880,31.57,81597.77,0.5,-0.38504,0.00018,26.02504]
[1778785275472,31.57,81623.25,0.5,-0.38051,0.00018,25.94135]
[1778785276026,31.57,81623.25,0.5,-0.38051,0.00018,25.94135]
[1778785276466,31.57,81623.9,0.5,-0.3804,0.00018,25.93913]
[1778785278086,31.57,81623.9,0.5,-0.38039,0.00018,25.93907]
[1778785278275,31.57,81624.03,0.5,-0.38037,0.00018,25.93857]
[1778785279838,31.57,81632.76,0.5,-0.37882,0.00018,25.90897]
[1778785283765,31.57,81637.21,0.5,-0.37803,0.00018,25.89369]
[1778785283809,31.57,81637.21,0.5,-0.37803,0.00018,25.89369]
[1778785283881,31.57,81637.21,0.5,-0.37803,0.00018,25.89369]
[1778785283892,31.57,81637.21,0.5,-0.37803,0.00018,25.89369]
[1778785283864,31.57,81639.92,0.5,-0.37754,0.00018,25.88433]
[1778785284086,31.57,81639.92,0.5,-0.37754,0.00018,25.88433]
[1778785284563,31.56,81641.07,0.5,-0.37733,0.00018,25.88006]
[1778785285846,31.56,81641.07,0.5,-0.37733,0.00018,25.88006]
[1778785285845,31.56,81645.83,0.5,-0.37647,0.00018,25.86332]
[1778785286003,31.56,81645.83,0.5,-0.37647,0.00018,25.86332]
[1778785286329,31.56,81645.83,0.5,-0.37647,0.00018,25.86332]
[1778785287881,31.56,81645.83,0.5,-0.37647,0.00018,25.86332]
[1778785288343,31.56,81648.18,0.5,-0.37605,0.00018,25.85504]
[1778785293676,31.55,81648.12,0.5,-0.37603,0.00018,25.85099]
[1778785293919,31.55,81648.12,0.5,-0.37603,0.00018,25.85099]
[1778785294062,31.55,81651.01,0.5,-0.37552,0.00018,25.84082]
[1778785294386,31.55,81651.01,0.5,-0.37552,0.00018,25.84082]
[1778785295236,31.55,81651.01,0.5,-0.37552,0.00018,25.84082]
[1778785295393,31.54,81658.37,0.5,-0.37416,0.00018,25.81372]
[1778785300428,31.53,81654.03,0.5,-0.3749,0.00018,25.82851]
[1778785305458,31.52,81652.56,0.5,-0.37514,0.00018,25.83311]
[1778785311142,31.51,81650.59,0.5,-0.37546,0.00018,25.83945]
[1778785312281,31.51,81650.59,0.5,-0.37545,0.00018,25.83934]
[1778785313149,31.51,81643.72,0.5,-0.37666,0.00018,25.86318]
[1778785314580,31.51,81643.08,0.5,-0.37677,0.00018,25.86529]
[1778785314583,31.51,81643.08,0.5,-0.37677,0.00018,25.86529]
[1778785314632,31.51,81627.35,0.5,-0.37955,0.00018,25.91908]
[1778785316615,31.51,81627.35,0.5,-0.37955,0.00018,25.91908]
[1778785316625,31.51,81627.35,0.5,-0.37955,0.00018,25.91908]
[1778785320878,31.51,81636.33,0.5,-0.37795,0.00018,25.88826]
[1778785321283,31.51,81636.33,0.5,-0.37795,0.00018,25.88826]
[1778785321315,31.51,81636.33,0.5,-0.37795,0.00018,25.88826]
[1778785321321,31.51,81636.33,0.5,-0.37795,0.00018,25.88826]
[1778785321745,31.51,81636.33,0.5,-0.37795,0.00018,25.88826]
[1778785322782,31.51,81647.32,0.5,-0.376,0.00018,25.8502]
[1778785322876,31.5,81651.34,0.5,-0.37529,0.00018,25.83601]
[1778785326880,31.5,81651.72,0.5,-0.37521,0.00018,25.83448]
[1778785326888,31.5,81651.72,0.5,-0.37521,0.00018,25.83448]
[1778785326927,31.5,81652.41,0.5,-0.37508,0.00018,25.83185]
[1778785331645,31.49,81659.72,0.5,-0.37377,0.00018,25.80557]
[1778785332800,31.49,81659.72,0.5,-0.37377,0.00018,25.80557]
[1778785333051,31.49,81659.99,0.5,-0.37372,0.00018,25.80453]
[1778785333663,31.49,81659.99,0.5,-0.37371,0.00018,25.80445]
[1778785334670,31.49,81647.11,0.5,-0.37599,0.00018,25.84975]
[1778785337145,31.49,81643.57,0.5,-0.3766,0.00018,25.86187]
[1778785337734,31.49,81643.57,0.5,-0.3766,0.00018,25.86187]
[1778785337759,31.49,81634.61,0.5,-0.37819,0.00018,25.8927]
[1778785339200,31.48,81634.61,0.5,-0.37818,0.00018,25.89262]
[1778785339708,31.48,81633.55,0.5,-0.37837,0.00018,25.89618]
[1778785343310,31.48,81634.59,0.5,-0.37817,0.00018,25.89239]
[1778785343742,31.48,81634.59,0.5,-0.37817,0.00018,25.89238]
[1778785344749,31.48,81623.33,0.5,-0.38017,0.00018,25.93065]
[1778785346526,31.48,81622.31,0.5,-0.38035,0.00018,25.93405]
[1778785347415,31.48,81622.31,0.5,-0.38035,0.00018,25.93402]
[1778785347423,31.48,81622.31,0.5,-0.38035,0.00018,25.93402]
[1778785347769,31.48,81618.82,0.5,-0.38096,0.00018,25.9457]
[1778785352804,31.48,81620.45,0.5,-0.38065,0.00018,25.93619]
[1778785356289,31.47,81625.44,0.5,-0.37976,0.00018,25.91927]
[1778785357663,31.47,81627.81,0.5,-0.37934,0.00018,25.91122]
[1778785357839,31.47,81639.6,0.5,-0.37725,0.00018,25.87079]
[1778785359853,31.47,81648.15,0.5,-0.37573,0.00018,25.84098]
[1778785364080,31.47,81651.23,0.5,-0.37518,0.00018,25.82999]
[1778785364117,31.47,81651.23,0.5,-0.37518,0.00018,25.82999]
[1778785364412,31.47,81651.23,0.5,-0.37518,0.00018,25.82999]
[1778785369349,31.47,81663.84,0.5,-0.37294,0.00018,25.78507]
[1778785374793,31.47,81664.59,0.5,-0.3728,0.00018,25.78227]
[1778785374810,31.47,81664.59,0.5,-0.3728,0.00018,25.78227]
[1778785376161,31.47,81662.09,0.5,-0.37324,0.00018,25.79111]
[1778785376972,31.46,81663.13,0.5,-0.37305,0.00018,25.7873]
[1778785378413,31.46,81663.54,0.5,-0.37297,0.00018,25.78574]
[1778785378633,31.46,81663.54,0.5,-0.37297,0.00018,25.78574]
[1778785378727,31.46,81663.54,0.5,-0.37297,0.00018,25.78574]
[1778785378991,31.46,81663.25,0.5,-0.37302,0.00018,25.78665]
[1778785379996,31.46,81678.45,0.5,-0.37034,0.00018,25.73167]
[1778785380294,31.46,81678.45,0.5,-0.37034,0.00018,25.73167]
[1778785380300,31.46,81678.45,0.5,-0.37034,0.00018,25.73167]
[1778785380427,31.46,81678.45,0.5,-0.37034,0.00018,25.73167]
[1778785381003,31.46,81678.96,0.5,-0.37025,0.00018,25.72978]
[1778785383017,31.46,81671.18,0.5,-0.3716,0.00018,25.75775]
[1778785384375,31.46,81671.27,0.5,-0.37158,0.00018,25.75724]
[1778785385031,31.45,81665.94,0.5,-0.37252,0.00018,25.77642]
[1778785391814,31.45,81664.46,0.5,-0.37275,0.00018,25.78101]
[1778785394095,31.44,81656.59,0.5,-0.37413,0.00018,25.80891]
[1778785399131,31.44,81657.36,0.5,-0.37398,0.00018,25.80598]
[1778785400443,31.44,81657.36,0.5,-0.37398,0.00018,25.80598]
[1778785400756,31.44,81657.36,0.5,-0.37398,0.00018,25.80598]
[1778785400850,31.44,81657.36,0.5,-0.37398,0.00018,25.80596]
[1778785401712,31.44,81657.36,0.5,-0.37398,0.00018,25.80596]
[1778785402848,31.44,81651.05,0.5,-0.3751,0.00018,25.82828]
[1778785402867,31.44,81651.05,0.5,-0.3751,0.00018,25.82828]
[1778785402947,31.44,81639.83,0.5,-0.37709,0.00018,25.86747]
[1778785404884,31.44,81639.83,0.5,-0.37709,0.00018,25.86747]
[1778785404986,31.44,81639.07,0.5,-0.37722,0.00018,25.87001]
[1778785409987,31.44,81637.05,0.5,-0.37757,0.00018,25.87685]
[1778785413116,31.43,81636.56,0.5,-0.37763,0.00018,25.8745]
[1778785413231,31.43,81636.78,0.5,-0.37759,0.00018,25.87369]
[1778785418266,31.43,81634.58,0.5,-0.37797,0.00018,25.88106]
[1778785423301,31.43,81633.15,0.5,-0.37822,0.00018,25.88577]
[1778785428337,31.42,81630.78,0.5,-0.37863,0.00018,25.89371]
[1778785433371,31.42,81629.93,0.5,-0.37877,0.00018,25.89644]
[1778785439085,31.42,81628.56,0.5,-0.37901,0.00018,25.90098]
[1778785440974,31.42,81643.19,0.5,-0.37639,0.00018,25.8502]
[1778785442137,31.42,81643.19,0.5,-0.37639,0.00018,25.8502]
[1778785442660,31.42,81643.19,0.5,-0.37639,0.00018,25.8502]
[1778785442666,31.42,81643.19,0.5,-0.37639,0.00018,25.8502]
[1778785442727,31.42,81643.19,0.5,-0.37639,0.00018,25.8502]
[1778785444632,31.41,81661.03,0.5,-0.37322,0.00018,25.78692]
[1778785445560,31.41,81661.03,0.5,-0.37322,0.00018,25.78692]
[1778785446118,31.41,81660.02,0.5,-0.37339,0.00018,25.79033]
[1778785446462,31.41,81660.37,0.5,-0.37333,0.00018,25.78908]
[1778785447795,31.41,81660.37,0.5,-0.37333,0.00018,25.78908]
[1778785447896,31.41,81658.8,0.5,-0.37359,0.00018,25.79435]
[1778785448170,31.41,81658.8,0.5,-0.37359,0.00018,25.79435]
[1778785450217,31.41,81652.46,0.5,-0.37471,0.00018,25.81685]
[1778785450905,31.4,81651.42,0.5,-0.37489,0.00018,25.8203]
[1778785456559,31.4,81651.49,0.5,-0.37486,0.00018,25.81969]
[1778785461593,31.39,81651.32,0.5,-0.37487,0.00018,25.81998]
[1778785466633,31.39,81649.59,0.5,-0.37517,0.00018,25.82578]
[1778785472672,31.39,81649.77,0.5,-0.3751,0.00018,25.82091]
[1778785477706,31.38,81651.95,0.5,-0.3747,0.00018,25.81289]
[1778785479008,31.38,81651.95,0.5,-0.3747,0.00018,25.81289]
[1778785479104,31.38,81651.95,0.5,-0.3747,0.00018,25.81289]
[1778785479123,31.38,81652.24,0.5,-0.37465,0.00018,25.81175]
[1778785481046,31.38,81652.24,0.5,-0.37465,0.00018,25.81175]
[1778785481055,31.38,81652.24,0.5,-0.37465,0.00018,25.81175]
[1778785481067,31.38,81638.2,0.5,-0.37713,0.00018,25.86086]
[1778785487102,31.37,81634.29,0.5,-0.37781,0.00018,25.87395]
[1778785487899,31.37,81634.29,0.5,-0.3778,0.00018,25.87386]
[1778785489311,31.37,81627.69,0.5,-0.37897,0.00018,25.89647]
[1778785489316,31.37,81627.69,0.5,-0.37897,0.00018,25.89647]
[1778785489794,31.37,81627.69,0.5,-0.37897,0.00018,25.89648]
[1778785494828,31.37,81625.84,0.5,-0.37931,0.00018,25.90283]
[1778785496190,31.37,81625.76,0.5,-0.37932,0.00018,25.9031]
[1778785496825,31.37,81625.76,0.5,-0.37932,0.00018,25.9031]
[1778785496926,31.37,81624.02,0.5,-0.37963,0.00018,25.90903]
[1778785502145,31.37,81618.79,0.5,-0.38056,0.00018,25.92672]
[1778785503608,31.37,81619.05,0.5,-0.38051,0.00018,25.92582]
[1778785503891,31.37,81619.83,0.5,-0.38037,0.00018,25.92317]
[1778785506911,31.37,81627.72,0.5,-0.37897,0.00018,25.89635]
[1778785509932,31.37,81634.93,0.5,-0.37769,0.00018,25.8716]
[1778785511824,31.37,81635.14,0.5,-0.37765,0.00018,25.8709]
[1778785512130,31.37,81635.14,0.5,-0.37765,0.00018,25.8709]
[1778785511950,31.37,81635.59,0.5,-0.37757,0.00018,25.86936]
[1778785513077,31.37,81635.59,0.5,-0.37757,0.00018,25.86936]
[1778785514057,31.37,81638.29,0.5,-0.37709,0.00018,25.85996]
[1778785514064,31.37,81638.29,0.5,-0.37709,0.00018,25.85996]
[1778785514067,31.37,81646.35,0.5,-0.37566,0.00018,25.83176]
[1778785516036,31.37,81646.09,0.5,-0.3757,0.00018,25.8326]
[1778785518181,31.37,81649.0,0.5,-0.37517,0.00018,25.82214]
[1778785518996,31.36,81651.22,0.5,-0.37477,0.00018,25.81423]
[1778785524034,31.36,81648.39,0.5,-0.37526,0.00018,25.82392]
[1778785524411,31.36,81648.39,0.5,-0.37526,0.00018,25.82392]
[1778785525226,31.36,81647.89,0.5,-0.37535,0.00018,25.82562]
[1778785525241,31.36,81647.89,0.5,-0.37535,0.00018,25.82562]
[1778785525427,31.36,81647.89,0.5,-0.37535,0.00018,25.82562]
[1778785531080,31.35,81648.81,0.5,-0.37515,0.00018,25.81811]
[1778785531912,31.35,81648.81,0.5,-0.37515,0.00018,25.81811]
[1778785532132,31.35,81650.06,0.5,-0.37493,0.00018,25.81363]
[1778785532222,31.35,81650.06,0.5,-0.37493,0.00018,25.81363]
[1778785532239,31.35,81650.06,0.5,-0.37493,0.00018,25.81363]
[1778785532677,31.35,81650.06,0.5,-0.37493,0.00018,25.81363]
[1778785533810,31.35,81650.06,0.5,-0.37492,0.00018,25.81357]
[1778785534102,31.35,81666.54,0.5,-0.372,0.00018,25.75448]
[1778785534772,31.35,81666.54,0.5,-0.372,0.00018,25.75448]
[1778785534777,31.35,81666.54,0.5,-0.372,0.00018,25.75448]
[1778785535111,31.35,81668.9,0.5,-0.37158,0.00018,25.74588]
[1778785540143,31.35,81669.68,0.5,-0.37144,0.00018,25.74302]
[1778785540942,31.35,81669.7,0.5,-0.37144,0.00018,25.74295]
[1778785541150,31.35,81671.11,0.5,-0.37119,0.00018,25.73781]
[1778785545043,31.35,81669.77,0.5,-0.37141,0.00018,25.74252]
[1778785545186,31.35,81662.24,0.5,-0.37275,0.00018,25.7697]
[1778785549164,31.35,81661.13,0.5,-0.37293,0.00018,25.77354]
[1778785549947,31.34,81660.28,0.5,-0.37308,0.00018,25.77648]
[1778785550048,31.34,81659.74,0.5,-0.37317,0.00018,25.77825]
[1778785555256,31.34,81657.68,0.5,-0.37351,0.00018,25.78509]
[1778785560291,31.33,81660.24,0.5,-0.37304,0.00018,25.77561]
[1778785565327,31.33,81664.1,0.5,-0.37234,0.00018,25.76134]
[1778785570362,31.32,81663.67,0.5,-0.37239,0.00018,25.76238]
[1778785574048,31.32,81664.64,0.5,-0.37221,0.00018,25.75866]
[1778785574090,31.32,81664.64,0.5,-0.37221,0.00018,25.75866]
[1778785574216,31.32,81659.68,0.5,-0.37309,0.00018,25.77642]
[1778785574277,31.32,81659.68,0.5,-0.37309,0.00018,25.77642]
[1778785574387,31.32,81659.68,0.5,-0.37309,0.00018,25.77642]
[1778785574914,31.32,81652.49,0.5,-0.37436,0.00018,25.80204]
[1778785576117,31.32,81652.49,0.5,-0.37436,0.00018,25.80204]
[1778785576203,31.32,81648.94,0.5,-0.37499,0.00018,25.81463]
[1778785578031,31.32,81648.13,0.5,-0.37513,0.00018,25.8175]
[1778785578039,31.32,81648.13,0.5,-0.37513,0.00018,25.8175]
[1778785579162,31.31,81642.29,0.5,-0.37617,0.00018,25.83801]
[1778785579175,31.31,81642.29,0.5,-0.37617,0.00018,25.83801]
[1778785579731,31.31,81636.45,0.5,-0.37721,0.00018,25.85845]
[1778785585466,31.32,81635.97,0.5,-0.3773,0.00018,25.86023]
[1778785590505,31.32,81636.52,0.5,-0.37721,0.00018,25.85841]
[1778785593523,31.32,81645.93,0.5,-0.37552,0.00018,25.82157]
[1778785598025,31.32,81642.56,0.5,-0.37611,0.00018,25.83339]
[1778785598061,31.32,81642.56,0.5,-0.37611,0.00018,25.83339]
[1778785598250,31.32,81644.2,0.5,-0.37582,0.00018,25.82759]
[1778785598296,31.32,81644.2,0.5,-0.37582,0.00018,25.82759]
[1778785598317,31.32,81644.2,0.5,-0.37582,0.00018,25.82759]
[1778785598319,31.32,81644.2,0.5,-0.37582,0.00018,25.82759]
[1778785599153,31.32,81661.14,0.5,-0.37281,0.00018,25.76717]
[1778785600820,31.32,81661.14,0.5,-0.37281,0.00018,25.76717]
[1778785600903,31.31,81666.86,0.5,-0.37179,0.00018,25.74633]
[1778785602410,31.31,81668.02,0.5,-0.37157,0.00018,25.74201]
[1778785602425,31.31,81668.02,0.5,-0.37157,0.00018,25.74201]
[1778785602450,31.31,81668.02,0.5,-0.37157,0.00018,25.74201]
[1778785602857,31.31,81668.02,0.5,-0.37157,0.00018,25.74201]
[1778785602863,31.31,81667.81,0.5,-0.37161,0.00018,25.74278]
[1778785608628,31.31,81667.2,0.5,-0.37169,0.00018,25.74439]
[1778785613663,31.3,81669.21,0.5,-0.37131,0.00018,25.73653]
[1778785618698,31.29,81665.72,0.5,-0.37191,0.00018,25.74869]
[1778785623961,31.29,81664.48,0.5,-0.37211,0.00018,25.7527]
[1778785624265,31.28,81657.36,0.5,-0.37336,0.00018,25.77822]
[1778785624731,31.28,81657.36,0.5,-0.37336,0.00018,25.77822]
[1778785624838,31.28,81653.34,0.5,-0.37408,0.00018,25.79263]
[1778785630697,31.28,81649.44,0.5,-0.37475,0.00018,25.80615]
[1778785631701,31.28,81648.06,0.5,-0.375,0.00018,25.81097]
[1778785631706,31.28,81648.06,0.5,-0.375,0.00018,25.81097]
[1778785631802,31.28,81647.44,0.5,-0.3751,0.00018,25.81309]
[1778785636826,31.27,81645.58,0.5,-0.37542,0.00018,25.81929]
[1778785641881,31.27,81643.09,0.5,-0.37584,0.00018,25.8277]
[1778785645909,31.26,81635.45,0.5,-0.3772,0.00018,25.8543]
[1778785649651,31.26,81634.95,0.5,-0.37728,0.00018,25.85594]
[1778785650218,31.26,81634.95,0.5,-0.37728,0.00018,25.85594]
[1778785650945,31.26,81633.52,0.5,-0.37754,0.00018,25.86087]
[1778785654002,31.26,81625.58,0.5,-0.37894,0.00018,25.88438]
[1778785654324,31.26,81625.58,0.5,-0.37894,0.00018,25.88438]
[1778785654972,31.26,81625.58,0.5,-0.37894,0.00018,25.88435]
[1778785660014,31.26,81624.57,0.5,-0.37911,0.00018,25.88766]
[1778785663740,31.26,81624.84,0.5,-0.37906,0.00018,25.88663]
[1778785664396,31.26,81624.84,0.5,-0.37906,0.00018,25.88665]
[1778785665320,31.26,81624.84,0.5,-0.37906,0.00018,25.88665]
[1778785665273,31.26,81618.86,0.5,-0.38013,0.00018,25.90709]
[1778785666719,31.26,81618.86,0.5,-0.38013,0.00018,25.90709]
[1778785666722,31.26,81618.86,0.5,-0.38013,0.00018,25.90709]
[1778785670445,31.26,81606.44,0.5,-0.38235,0.00018,25.94887]
[1778785672625,31.26,81604.21,0.5,-0.38275,0.00018,25.95626]
[1778785673101,31.26,81596.86,0.5,-0.38407,0.00018,25.98052]
[1778785678134,31.25,81595.47,0.5,-0.38431,0.00018,25.98494]
[1778785683169,31.25,81589.33,0.5,-0.38541,0.00018,26.00481]
[1778785683502,31.25,81589.33,0.5,-0.38541,0.00018,26.00481]
[1778785684721,31.25,81589.58,0.5,-0.38536,0.00018,26.00396]
[1778785684744,31.25,81589.58,0.5,-0.38536,0.00018,26.00396]
[1778785684749,31.25,81589.58,0.5,-0.38536,0.00018,26.00396]
[1778785684823,31.25,81589.58,0.5,-0.38536,0.00018,26.00396]
[1778785685192,31.25,81589.58,0.5,-0.38536,0.00018,26.00396]
[1778785685195,31.25,81589.58,0.5,-0.38536,0.00018,26.00396]
[1778785685212,31.25,81580.58,0.5,-0.38698,0.00018,26.03293]
[1778785690218,31.25,81576.97,0.5,-0.38761,0.00018,26.04417]
[1778785694353,31.24,81567.9,0.5,-0.38924,0.00018,26.07253]
[1778785699282,31.23,81575.65,0.5,-0.38782,0.00018,26.04768]
[1778785699591,31.23,81575.65,0.5,-0.38782,0.00018,26.04768]
[1778785700101,31.23,81575.65,0.5,-0.38782,0.00018,26.04768]
[1778785700290,31.24,81593.56,0.5,-0.3846,0.00018,25.99003]
[1778785701295,31.24,81597.56,0.5,-0.38388,0.00018,25.97694]
[1778785701488,31.24,81597.56,0.5,-0.38388,0.00018,25.97694]
[1778785702304,31.24,81595.62,0.5,-0.38423,0.00018,25.98328]
[1778785703309,31.24,81587.62,0.5,-0.38566,0.00018,26.00933]
[1778785708344,31.23,81592.55,0.5,-0.38476,0.00018,25.99302]
[1778785712373,31.23,81600.76,0.5,-0.38327,0.00018,25.96216]
[1778785713226,31.23,81600.76,0.5,-0.38327,0.00018,25.96216]
[1778785713990,31.23,81604.2,0.5,-0.38265,0.00018,25.95075]
[1778785714080,31.23,81605.17,0.5,-0.38248,0.00018,25.94753]
[1778785720123,31.23,81607.49,0.5,-0.38206,0.00018,25.93979]
[1778785725464,31.23,81607.68,0.5,-0.38203,0.00018,25.93913]
[1778785730502,31.23,81606.82,0.5,-0.38218,0.00018,25.94196]
[1778785735538,31.23,81609.63,0.5,-0.38167,0.00018,25.9325]
[1778785741084,31.23,81614.96,0.5,-0.38072,0.00018,25.91452]
[1778785746614,31.23,81614.46,0.5,-0.38081,0.00018,25.91621]
[1778785751649,31.23,81613.38,0.5,-0.381,0.00018,25.91985]
[1778785754670,31.23,81620.26,0.5,-0.37977,0.00018,25.89648]
[1778785760011,31.23,81615.55,0.5,-0.38061,0.00018,25.91251]
[1778785760366,31.23,81605.49,0.5,-0.38241,0.00018,25.94632]
[1778785765747,31.23,81601.11,0.5,-0.38319,0.00018,25.96071]
[1778785768976,31.23,81600.89,0.5,-0.38323,0.00018,25.96137]
[1778785769494,31.23,81598.55,0.5,-0.38365,0.00018,25.96907]
[1778785769499,31.23,81598.55,0.5,-0.38365,0.00018,25.96907]
[1778785769778,31.22,81598.43,0.5,-0.38367,0.00018,25.96942]
[1778785772253,31.22,81589.99,0.5,-0.38517,0.00018,25.99311]
[1778785777835,31.22,81588.83,0.5,-0.38536,0.00018,25.99659]
[1778785783401,31.21,81587.31,0.5,-0.38561,0.00018,26.00113]
[1778785783852,31.21,81587.31,0.5,-0.38561,0.00018,26.00113]
[1778785783953,31.21,81586.42,0.5,-0.38577,0.00018,26.00402]
[1778785789918,31.2,81580.63,0.5,-0.3868,0.00018,26.02224]
[1778785792935,31.2,81579.79,0.5,-0.38694,0.00018,26.02477]
[1778785794172,31.2,81578.52,0.5,-0.38716,0.00018,26.02876]
[1778785794198,31.2,81575.88,0.5,-0.38763,0.00018,26.03703]
[1778785796091,31.2,81575.88,0.5,-0.38763,0.00018,26.03703]
[1778785796212,31.2,81575.88,0.5,-0.38763,0.00018,26.03703]
[1778785796313,31.2,81574.95,0.5,-0.38779,0.00018,26.03985]
[1778785798213,31.19,81584.51,0.5,-0.38606,0.00018,26.00905]
[1778785804042,31.19,81584.79,0.5,-0.38599,0.00018,26.00777]
[1778785809057,31.18,81583.18,0.5,-0.38626,0.00018,26.01258]
[1778785814092,31.18,81583.08,0.5,-0.38626,0.00018,26.01251]
[1778785817113,31.17,81594.44,0.5,-0.3842,0.00018,25.9752]
[1778785822149,31.17,81591.92,0.5,-0.38464,0.00018,25.98319]
[1778785827184,31.16,81593.35,0.5,-0.38437,0.00018,25.97827]
[1778785828032,31.16,81593.35,0.5,-0.38437,0.00018,25.97827]
[1778785829221,31.16,81592.6,0.5,-0.3845,0.00018,25.98063]
[1778785829225,31.16,81592.6,0.5,-0.3845,0.00018,25.98063]
[1778785829305,31.16,81592.1,0.5,-0.38458,0.00018,25.98222]
[1778785836247,31.16,81592.45,0.5,-0.38449,0.00018,25.97687]
[1778785841282,31.15,81593.07,0.5,-0.38437,0.00018,25.97459]
[1778785846321,31.15,81590.6,0.5,-0.3848,0.00018,25.98246]
[1778785851355,31.14,81590.11,0.5,-0.38488,0.00018,25.98382]
[1778785856413,31.14,81584.83,0.5,-0.38582,0.00018,26.00082]
[1778785856431,31.14,81584.83,0.5,-0.38582,0.00018,26.00082]
[1778785858043,31.14,81581.54,0.5,-0.38641,0.00018,26.01136]
[1778785858509,31.14,81577.23,0.5,-0.38718,0.00018,26.02516]
[1778785864447,31.13,81581.38,0.5,-0.38641,0.00018,26.01144]
[1778785869482,31.13,81583.26,0.5,-0.38606,0.00018,26.00512]
[1778785874516,31.12,81583.64,0.5,-0.38598,0.00018,26.00364]
[1778785879552,31.12,81581.94,0.5,-0.38628,0.00018,26.00891]
[1778785884586,31.12,81581.11,0.5,-0.38641,0.00018,26.01134]
[1778785889621,31.11,81582.31,0.5,-0.38618,0.00018,26.00719]
[1778785894656,31.11,81586.69,0.5,-0.38537,0.00018,25.9889]
[1778785896093,31.11,81586.69,0.5,-0.38537,0.00018,25.9889]
[1778785896625,31.11,81591.4,0.5,-0.38451,0.00018,25.9734]
[1778785896726,31.11,81593.16,0.5,-0.38419,0.00018,25.9676]
[1778785902712,31.11,81591.98,0.5,-0.3844,0.00018,25.97133]
[1778785908258,31.1,81592.73,0.5,-0.38426,0.00018,25.96875]
[1778785914313,31.1,81594.37,0.5,-0.38395,0.00018,25.96313]
[1778785919551,31.1,81594.03,0.5,-0.38401,0.00018,25.96418]
[1778785921362,31.1,81593.87,0.5,-0.38403,0.00018,25.96466]
[1778785921460,31.1,81593.63,0.5,-0.38408,0.00018,25.96541]
[1778785925038,31.1,81594.19,0.5,-0.38397,0.00018,25.96348]
[1778785925372,31.1,81594.19,0.5,-0.38397,0.00018,25.96348]
[1778785925473,31.1,81594.1,0.5,-0.38399,0.00018,25.96376]
[1778785927531,31.1,81587.81,0.5,-0.38512,0.00018,25.98444]
[1778785927537,31.1,81587.81,0.5,-0.38512,0.00018,25.98444]
[1778785927941,31.1,81587.81,0.5,-0.38512,0.00018,25.98441]
[1778785928187,31.1,81589.45,0.5,-0.38482,0.00018,25.979]
[1778785929595,31.1,81589.45,0.5,-0.38482,0.00018,25.97897]
[1778785929608,31.1,81589.45,0.5,-0.38482,0.00018,25.97897]
[1778785930233,31.1,81586.03,0.5,-0.38544,0.00018,25.99012]
[1778785931651,31.09,81586.03,0.5,-0.38544,0.00018,25.99008]
[1778785931655,31.09,81586.03,0.5,-0.38544,0.00018,25.99008]
[1778785932087,31.09,81586.03,0.5,-0.38544,0.00018,25.99008]
[1778785932167,31.09,81584.19,0.5,-0.38577,0.00018,25.99603]
[1778785932979,31.09,81584.19,0.5,-0.38577,0.00018,25.99603]
[1778785933104,31.09,81584.19,0.5,-0.38577,0.00018,25.99603]
[1778785933158,31.09,81584.19,0.5,-0.38577,0.00018,25.99603]
[1778785933326,31.09,81584.19,0.5,-0.38577,0.00018,25.99603]
[1778785933383,31.09,81584.19,0.5,-0.38577,0.00018,25.99603]
[1778785933703,31.09,81584.13,0.5,-0.38577,0.00018,25.99613]
[1778785933720,31.09,81584.13,0.5,-0.38577,0.00018,25.99613]
[1778785934453,31.09,81568.94,0.5,-0.38852,0.00018,26.04488]
[1778785935782,31.09,81568.94,0.5,-0.38852,0.00018,26.04488]
[1778785935945,31.09,81566.7,0.5,-0.38893,0.00018,26.05191]
[1778785938316,31.09,81568.6,0.5,-0.38858,0.00018,26.04585]
[1778785938338,31.09,81568.6,0.5,-0.38858,0.00018,26.04585]
[1778785938407,31.09,81568.98,0.5,-0.3885,0.00018,26.04454]
[1778785941119,31.09,81571.01,0.5,-0.38813,0.00018,26.03797]
[1778785941162,31.09,81571.01,0.5,-0.38813,0.00018,26.03797]
[1778785941526,31.09,81572.64,0.5,-0.38783,0.00018,26.03271]
[1778785942206,31.09,81589.04,0.5,-0.38486,0.00018,25.97963]
[1778785943078,31.09,81589.04,0.5,-0.38486,0.00018,25.97963]
[1778785943093,31.09,81589.04,0.5,-0.38486,0.00018,25.97963]
[1778785943152,31.08,81593.58,0.5,-0.38404,0.00018,25.96461]
[1778785944600,31.08,81593.1,0.5,-0.38412,0.00018,25.96613]
[1778785949727,31.08,81591.76,0.5,-0.38435,0.00018,25.9704]
[1778785952269,31.08,81591.76,0.5,-0.38435,0.00018,25.9704]
[1778785952370,31.08,81587.13,0.5,-0.38517,0.00018,25.98167]
[1778785954593,31.08,81578.33,0.5,-0.38676,0.00018,26.01015]
[1778785958919,31.08,81580.46,0.5,-0.38637,0.00018,26.00321]
[1778785964146,31.07,81583.84,0.5,-0.38574,0.00018,25.99178]
[1778785969181,31.07,81578.57,0.5,-0.38668,0.00018,26.00859]
[1778785974218,31.06,81579.33,0.5,-0.38652,0.00018,26.00582]
[1778785979257,31.05,81581.2,0.5,-0.38617,0.00018,25.9994]
[1778785984289,31.05,81580.93,0.5,-0.3862,0.00018,26.0]
[1778785989323,31.05,81581.52,0.5,-0.38608,0.00018,25.99784]
[1778785994358,31.04,81582.51,0.5,-0.38589,0.00018,25.99438]
[1778785999392,31.04,81582.94,0.5,-0.3858,0.00018,25.99274]
[1778786004449,31.04,81582.33,0.5,-0.3859,0.00018,25.99455]
[1778786004535,31.03,81568.78,0.5,-0.38836,0.00018,26.03808]
[1778786010473,31.03,81570.06,0.5,-0.38812,0.00018,26.03394]
[1778786013605,31.03,81556.94,0.5,-0.39049,0.00018,26.07147]
[1778786015516,31.03,81549.81,0.5,-0.39179,0.00018,26.09348]
[1778786015846,31.03,81549.81,0.5,-0.39179,0.00018,26.09348]
[1778786016523,31.03,81551.0,0.5,-0.39157,0.00018,26.08981]
[1778786017353,31.03,81551.0,0.5,-0.39157,0.00018,26.08981]
[1778786022455,31.03,81551.74,0.5,-0.39144,0.00018,26.08763]
[1778786022565,31.03,81552.26,0.5,-0.39135,0.00018,26.08605]
[1778786024325,31.03,81552.62,0.5,-0.39128,0.00018,26.08496]
[1778786024579,31.03,81552.62,0.5,-0.39128,0.00018,26.08499]
[1778786029616,31.03,81549.71,0.5,-0.39181,0.00018,26.09386]
[1778786034636,31.03,81548.23,0.5,-0.39207,0.00018,26.09832]
[1778786040691,31.03,81544.87,0.5,-0.39268,0.00018,26.1084]
[1778786046736,31.03,81550.08,0.5,-0.39172,0.00018,26.09227]
[1778786051902,31.02,81547.67,0.5,-0.39215,0.00018,26.09962]
[1778786052210,31.02,81547.67,0.5,-0.39215,0.00018,26.09962]
[1778786052212,31.02,81547.67,0.5,-0.39215,0.00018,26.09962]
[1778786052495,31.02,81541.79,0.5,-0.39323,0.00018,26.11756]
[1778786053281,31.02,81541.79,0.5,-0.39323,0.00018,26.11756]
[1778786053369,31.02,81534.23,0.5,-0.3946,0.00018,26.14035]
[1778786055798,31.02,81531.13,0.5,-0.39516,0.00018,26.14949]
[1778786061643,31.02,81528.31,0.5,-0.39567,0.00018,26.15768]
[1778786063524,31.02,81523.43,0.5,-0.39657,0.00018,26.17214]
[1778786063625,31.02,81520.37,0.5,-0.39713,0.00018,26.18112]
[1778786067113,31.02,81514.08,0.5,-0.39828,0.00018,26.19945]
[1778786067367,31.02,81510.83,0.5,-0.39888,0.00018,26.20881]
[1778786069699,31.02,81508.55,0.5,-0.3993,0.00018,26.21534]
[1778786069902,31.02,81506.09,0.5,-0.39975,0.00018,26.22236]
[1778786071218,31.02,81506.09,0.5,-0.39975,0.00018,26.22236]
[1778786071336,31.02,81506.09,0.5,-0.39975,0.00018,26.22236]
[1778786071342,31.02,81506.09,0.5,-0.39975,0.00018,26.22236]
[1778786071380,31.02,81509.15,0.5,-0.39918,0.00018,26.20983]
[1778786072347,31.02,81509.15,0.5,-0.39918,0.00018,26.20983]
[1778786072448,31.02,81522.82,0.5,-0.39667,0.00018,26.17023]
[1778786073807,31.02,81522.82,0.5,-0.39667,0.00018,26.17016]
[1778786074156,31.02,81522.82,0.5,-0.39667,0.00018,26.17016]
[1778786074232,31.02,81524.66,0.5,-0.39633,0.00018,26.16469]
[1778786075307,31.02,81524.66,0.5,-0.39633,0.00018,26.16469]
[1778786075682,31.02,81517.66,0.5,-0.39761,0.00018,26.18513]
[1778786075846,31.02,81517.66,0.5,-0.39761,0.00018,26.18513]
[1778786076625,31.02,81516.05,0.5,-0.3979,0.00018,26.18975]
[1778786081787,31.01,81514.72,0.5,-0.39812,0.00018,26.19329]
[1778786089035,31.0,81510.3,0.5,-0.39891,0.00018,26.2055]
[1778786094069,30.99,81511.07,0.5,-0.39875,0.00018,26.20296]
[1778786095736,30.99,81511.07,0.5,-0.39875,0.00018,26.20296]
[1778786096083,30.99,81509.55,0.5,-0.39902,0.00018,26.2072]
[1778786101282,30.99,81509.11,0.5,-0.39908,0.00018,26.2082]
[1778786101361,30.98,81500.38,0.5,-0.40068,0.00018,26.23294]
[1778786102550,30.98,81500.38,0.5,-0.40068,0.00018,26.23294]
[1778786102643,30.98,81489.97,0.5,-0.4026,0.00018,26.26194]
[1778786103898,30.98,81489.97,0.5,-0.4026,0.00018,26.26194]
[1778786104635,30.98,81489.97,0.5,-0.4026,0.00018,26.26194]
[1778786104712,30.98,81489.02,0.5,-0.40277,0.00018,26.26455]
[1778786110225,30.98,81485.54,0.5,-0.40341,0.00018,26.2741]
[1778786112837,30.98,81484.48,0.5,-0.40361,0.00018,26.277]
[1778786112939,30.98,81483.41,0.5,-0.4038,0.00018,26.27992]
[1778786113872,30.98,81483.41,0.5,-0.4038,0.00018,26.27992]
[1778786114211,30.98,81483.6,0.5,-0.40377,0.00018,26.27941]
[1778786119245,30.99,81477.64,0.5,-0.40487,0.00018,26.29557]
[1778786124280,30.99,81476.41,0.5,-0.4051,0.00018,26.29893]
[1778786129315,30.99,81481.49,0.5,-0.40417,0.00018,26.28527]
[1778786131292,30.99,81481.61,0.5,-0.40414,0.00018,26.28495]
[1778786131393,30.99,81481.66,0.5,-0.40412,0.00018,26.28101]
[1778786137370,30.99,81483.67,0.5,-0.40375,0.00018,26.27551]
[1778786140803,30.99,81474.12,0.5,-0.40551,0.00018,26.30123]
[1778786140884,30.99,81474.12,0.5,-0.40551,0.00018,26.30123]
[1778786141199,30.99,81474.12,0.5,-0.40551,0.00018,26.30123]
[1778786141374,30.99,81474.12,0.5,-0.40551,0.00018,26.30123]
[1778786141494,30.99,81474.12,0.5,-0.40551,0.00018,26.30123]
[1778786141556,30.99,81474.12,0.5,-0.40551,0.00018,26.30123]
[1778786141668,30.99,81474.12,0.5,-0.40551,0.00018,26.30123]
[1778786141762,30.99,81462.47,0.5,-0.40766,0.00018,26.33194]
[1778786142430,30.99,81462.47,0.5,-0.40766,0.00018,26.33194]
[1778786142483,30.99,81454.81,0.5,-0.40908,0.00018,26.35174]
[1778786143672,30.99,81454.81,0.5,-0.40908,0.00018,26.35174]
[1778786143683,30.99,81454.81,0.5,-0.40908,0.00018,26.35174]
[1778786143739,30.99,81454.81,0.5,-0.40908,0.00018,26.35174]
[1778786143784,30.99,81455.04,0.5,-0.40904,0.00018,26.35116]
[1778786145205,30.99,81456.12,0.5,-0.40884,0.00018,26.34843]
[1778786145633,30.99,81459.17,0.5,-0.40828,0.00018,26.34062]
[1778786146174,30.99,81459.17,0.5,-0.40828,0.00018,26.34062]
[1778786146729,30.99,81459.17,0.5,-0.40828,0.00018,26.34062]
[1778786148872,30.99,81467.85,0.5,-0.40668,0.00018,26.31809]
[1778786148879,30.99,81467.85,0.5,-0.40668,0.00018,26.31809]
[1778786149467,30.99,81469.29,0.5,-0.40642,0.00018,26.31432]
[1778786153493,30.99,81462.32,0.5,-0.40771,0.00018,26.3326]
[1778786158529,31.0,81461.47,0.5,-0.40787,0.00018,26.33498]
[1778786162559,31.0,81469.07,0.5,-0.40648,0.00018,26.3152]
[1778786167593,31.0,81472.75,0.5,-0.4058,0.00018,26.30555]
[1778786171622,31.0,81480.63,0.5,-0.40435,0.00018,26.28446]
[1778786176657,31.0,81482.0,0.5,-0.4041,0.00018,26.2807]
[1778786177754,31.0,81472.04,0.5,-0.40593,0.00018,26.30741]
[1778786184818,31.0,81470.79,0.5,-0.40616,0.00018,26.31073]
[1778786186109,31.0,81470.7,0.5,-0.40618,0.00018,26.311]
[1778786186727,31.0,81462.93,0.5,-0.40762,0.00018,26.3314]
[1778786190914,31.0,81459.95,0.5,-0.40817,0.00018,26.33923]
[1778786191760,31.0,81462.36,0.5,-0.40772,0.00018,26.32922]
[1778786193414,31.01,81462.47,0.5,-0.4077,0.00018,26.32896]
[1778786193776,31.01,81462.64,0.5,-0.40767,0.00018,26.32854]
[1778786196721,31.01,81462.52,0.5,-0.4077,0.00018,26.3289]
[1778786196797,31.01,81459.55,0.5,-0.40824,0.00018,26.33662]
[1778786201855,31.0,81461.19,0.5,-0.40793,0.00018,26.33215]
[1778786206889,31.0,81459.06,0.5,-0.40831,0.00018,26.33755]
[1778786211926,31.0,81459.63,0.5,-0.40822,0.00018,26.33624]
[1778786217478,31.01,81463.58,0.5,-0.4075,0.00018,26.32611]
[1778786223002,31.01,81459.88,0.5,-0.40819,0.00018,26.33584]
[1778786228036,31.01,81461.57,0.5,-0.40789,0.00018,26.33161]
[1778786233071,31.02,81462.47,0.5,-0.40773,0.00018,26.32942]
[1778786238954,31.02,81463.96,0.5,-0.40746,0.00018,26.32567]
[1778786239113,31.02,81464.37,0.5,-0.40739,0.00018,26.32463]
[1778786244510,31.02,81467.89,0.5,-0.40674,0.00018,26.3155]
[1778786250190,31.03,81470.96,0.5,-0.40619,0.00018,26.30754]
[1778786255225,31.03,81472.02,0.5,-0.40599,0.00018,26.30103]
[1778786259309,31.03,81477.26,0.5,-0.40502,0.00018,26.28714]
[1778786259390,31.03,81489.65,0.5,-0.40274,0.00018,26.2535]
[1778786260810,31.03,81489.65,0.5,-0.40274,0.00018,26.2535]
[1778786260897,31.03,81491.23,0.5,-0.40245,0.00018,26.24916]
[1778786261267,31.03,81491.23,0.5,-0.40245,0.00018,26.24915]
[1778786266807,31.03,81489.53,0.5,-0.40276,0.00018,26.25378]
[1778786272373,31.03,81486.96,0.5,-0.40323,0.00018,26.26079]
[1778786279393,31.03,81483.72,0.5,-0.40382,0.00018,26.26953]
[1778786282670,31.02,81483.18,0.5,-0.40392,0.00018,26.27097]
[1778786282958,31.02,81483.18,0.5,-0.40392,0.00018,26.27097]
[1778786283421,31.02,81482.51,0.5,-0.40404,0.00018,26.27277]
[1778786284188,31.02,81482.51,0.5,-0.40404,0.00018,26.27277]
[1778786284349,31.02,81482.51,0.5,-0.40404,0.00018,26.27277]
[1778786284457,31.02,81482.51,0.5,-0.40404,0.00018,26.27277]
[1778786284599,31.02,81482.51,0.5,-0.40404,0.00018,26.27277]
[1778786284657,31.02,81498.88,0.5,-0.40103,0.00018,26.2276]
[1778786285602,31.02,81498.88,0.5,-0.40103,0.00018,26.2276]
[1778786285713,31.02,81498.88,0.5,-0.40103,0.00018,26.2276]
[1778786285729,31.02,81516.75,0.5,-0.39775,0.00018,26.17659]
[1778786286069,31.02,81516.75,0.5,-0.39775,0.00018,26.17659]
[1778786286350,31.02,81516.75,0.5,-0.39775,0.00018,26.17659]
[1778786286450,31.02,81524.17,0.5,-0.39639,0.00018,26.15487]
[1778786287450,31.02,81524.17,0.5,-0.39639,0.00018,26.15487]
[1778786288587,31.02,81524.17,0.5,-0.39639,0.00018,26.15487]
[1778786288688,31.02,81534.34,0.5,-0.39452,0.00018,26.12458]
[1778786289465,31.02,81534.34,0.5,-0.39452,0.00018,26.12458]
[1778786289478,31.02,81534.34,0.5,-0.39452,0.00018,26.12458]
[1778786289550,31.02,81534.34,0.5,-0.39452,0.00018,26.12458]
[1778786289630,31.02,81537.57,0.5,-0.39393,0.00018,26.11475]
[1778786291975,31.01,81550.14,0.5,-0.39162,0.00018,26.0762]
[1778786293415,31.01,81550.14,0.5,-0.39162,0.00018,26.0762]
[1778786293644,31.01,81550.14,0.5,-0.39162,0.00018,26.0762]
[1778786293934,31.01,81557.18,0.5,-0.39034,0.00018,26.05431]
[1778786294077,31.01,81557.18,0.5,-0.39034,0.00018,26.05431]
[1778786294626,31.01,81557.18,0.5,-0.39034,0.00018,26.05431]
[1778786294652,31.01,81571.91,0.5,-0.38765,0.00018,26.00764]
[1778786295565,31.01,81571.91,0.5,-0.38765,0.00018,26.00764]
[1778786295878,31.01,81571.91,0.5,-0.38765,0.00018,26.00764]
[1778786296022,31.01,81571.91,0.5,-0.38765,0.00018,26.00764]
[1778786296062,31.01,81583.13,0.5,-0.38561,0.00018,25.97128]
[1778786296274,31.01,81583.13,0.5,-0.38561,0.00018,25.97128]
[1778786296317,31.01,81583.13,0.5,-0.38561,0.00018,25.97128]
[1778786296422,31.01,81583.13,0.5,-0.38561,0.00018,25.97128]
[1778786296433,31.01,81583.13,0.5,-0.38561,0.00018,25.97128]
[1778786296458,31.01,81583.13,0.5,-0.38561,0.00018,25.97128]
[1778786296554,31.01,81595.83,0.5,-0.38331,0.00018,25.92931]
[1778786297478,31.01,81595.83,0.5,-0.38331,0.00018,25.92931]
[1778786297497,31.01,81595.83,0.5,-0.38331,0.00018,25.92931]
[1778786297684,31.01,81595.83,0.5,-0.38331,0.00018,25.92931]
[1778786297778,31.01,81591.3,0.5,-0.38413,0.00018,25.94435]
[1778786298614,31.01,81591.3,0.5,-0.38413,0.00018,25.94435]
[1778786298623,31.01,81591.3,0.5,-0.38413,0.00018,25.94435]
[1778786298721,31.01,81591.3,0.5,-0.38413,0.00018,25.94435]
[1778786298762,31.01,81591.3,0.5,-0.38413,0.00018,25.94435]
[1778786298773,31.01,81591.3,0.5,-0.38413,0.00018,25.94435]
[1778786298924,31.01,81591.3,0.5,-0.38413,0.00018,25.94435]
[1778786298976,31.01,81581.38,0.5,-0.38593,0.00018,25.97694]
[1778786299040,31.01,81581.38,0.5,-0.38593,0.00018,25.97694]
[1778786299081,31.01,81581.38,0.5,-0.38593,0.00018,25.97694]
[1778786299083,31.01,81581.38,0.5,-0.38593,0.00018,25.97694]
[1778786299285,31.01,81581.38,0.5,-0.38593,0.00018,25.97694]
[1778786299535,31.01,81581.38,0.5,-0.38593,0.00018,25.97693]
[1778786301184,31.01,81576.59,0.5,-0.3868,0.00018,25.99245]
[1778786301207,31.01,81576.59,0.5,-0.3868,0.00018,25.99245]
[1778786301296,31.01,81576.59,0.5,-0.3868,0.00018,25.99245]
[1778786301901,31.01,81576.59,0.5,-0.3868,0.00018,25.99245]
[1778786301940,31.01,81576.59,0.5,-0.3868,0.00018,25.99245]
[1778786301999,31.01,81570.72,0.5,-0.38786,0.00018,26.01125]
[1778786303962,31.01,81570.72,0.5,-0.38786,0.00018,26.01125]
[1778786304165,31.01,81570.29,0.5,-0.38794,0.00018,26.01258]
[1778786304751,31.01,81577.76,0.5,-0.38658,0.00018,25.98848]
[1778786305996,31.01,81577.76,0.5,-0.38658,0.00018,25.98848]
[1778786306009,31.01,81581.5,0.5,-0.38589,0.00018,25.97625]
[1778786306227,31.01,81581.5,0.5,-0.38589,0.00018,25.97625]
[1778786306277,31.01,81581.5,0.5,-0.38589,0.00018,25.97625]
[1778786306827,31.01,81581.5,0.5,-0.38589,0.00018,25.97625]
[1778786306928,31.01,81584.49,0.5,-0.38535,0.00018,25.96648]
[1778786307232,31.01,81584.49,0.5,-0.38535,0.00018,25.96648]
[1778786307616,31.01,81586.91,0.5,-0.38491,0.00018,25.9585]
[1778786309324,31.01,81586.91,0.5,-0.38491,0.00018,25.95847]
[1778786309628,31.01,81586.91,0.5,-0.38491,0.00018,25.95847]
[1778786309778,31.01,81579.9,0.5,-0.38618,0.00018,25.98137]
[1778786310159,31.01,81579.9,0.5,-0.38618,0.00018,25.98137]
[1778786310612,31.01,81579.9,0.5,-0.38618,0.00018,25.98135]
[1778786311618,31.01,81566.84,0.5,-0.38854,0.00018,26.01948]
[1778786312153,31.01,81566.84,0.5,-0.38854,0.00018,26.01948]
[1778786312625,31.0,81559.13,0.5,-0.38994,0.00018,26.0438]
[1778786317664,31.0,81565.48,0.5,-0.38878,0.00018,26.02364]
[1778786322696,31.0,81567.58,0.5,-0.38839,0.00018,26.01681]
[1778786327730,31.0,81569.42,0.5,-0.38804,0.00018,26.01078]
[1778786332662,31.0,81564.2,0.5,-0.38899,0.00018,26.02728]
[1778786332770,31.0,81555.66,0.5,-0.39054,0.00018,26.05412]
[1778786335829,30.99,81550.89,0.5,-0.39141,0.00018,26.06881]
[1778786336002,30.99,81558.19,0.5,-0.39007,0.00018,26.04606]
[1778786336516,30.99,81558.19,0.5,-0.39007,0.00018,26.04606]
[1778786336727,30.99,81558.19,0.5,-0.39007,0.00018,26.04606]
[1778786336846,30.99,81558.19,0.5,-0.39007,0.00018,26.04606]
[1778786337051,30.99,81558.19,0.5,-0.39007,0.00018,26.04606]
[1778786336912,30.99,81581.85,0.5,-0.38577,0.00018,25.97032]
[1778786337273,30.99,81581.85,0.5,-0.38577,0.00018,25.97032]
[1778786337614,30.99,81581.85,0.5,-0.38577,0.00018,25.97032]
[1778786337835,30.99,81581.85,0.5,-0.38577,0.00018,25.97032]
[1778786338047,30.99,81581.85,0.5,-0.38577,0.00018,25.97032]
[1778786337927,30.99,81587.77,0.5,-0.38469,0.00018,25.95086]
[1778786339085,30.99,81587.77,0.5,-0.38469,0.00018,25.95086]
[1778786339088,30.99,81587.77,0.5,-0.38469,0.00018,25.95086]
[1778786338816,30.99,81587.77,0.5,-0.38469,0.00018,25.95083]
[1778786339232,30.99,81587.77,0.5,-0.38469,0.00018,25.95083]
[1778786339823,30.99,81584.7,0.5,-0.38524,0.00018,25.96089]
[1778786340770,30.99,81584.7,0.5,-0.38524,0.00018,25.96089]
[1778786340836,30.99,81594.1,0.5,-0.38354,0.00018,25.92979]
[1778786341232,30.99,81594.1,0.5,-0.38354,0.00018,25.92979]
[1778786341355,30.99,81594.1,0.5,-0.38354,0.00018,25.92979]
[1778786341414,30.99,81594.1,0.5,-0.38354,0.00018,25.92979]
[1778786342044,30.99,81594.1,0.5,-0.38354,0.00018,25.92979]
[1778786342049,30.99,81594.1,0.5,-0.38354,0.00018,25.92979]
[1778786341838,30.99,81594.1,0.5,-0.38353,0.00018,25.92977]
[1778786342637,30.99,81594.1,0.5,-0.38353,0.00018,25.92977]
[1778786342844,30.99,81590.47,0.5,-0.38419,0.00018,25.9418]
[1778786345317,30.99,81585.16,0.5,-0.38515,0.00018,25.95923]
[1778786345326,30.99,81585.16,0.5,-0.38515,0.00018,25.95923]
[1778786345866,30.99,81586.06,0.5,-0.38499,0.00018,25.95623]
[1778786349101,30.99,81584.76,0.5,-0.38522,0.00018,25.96037]
[1778786349894,30.99,81581.99,0.5,-0.38572,0.00018,25.96939]
[1778786350901,30.98,81572.47,0.5,-0.38744,0.00018,26.00018]
[1778786351146,30.98,81572.47,0.5,-0.38744,0.00018,26.00018]
[1778786351907,30.98,81569.84,0.5,-0.38792,0.00018,26.00855]
[1778786353877,30.98,81568.45,0.5,-0.38817,0.00018,26.01292]
[1778786355248,30.98,81572.01,0.5,-0.38751,0.00018,26.00137]
[1778786355937,30.98,81570.83,0.5,-0.38772,0.00018,26.00509]
[1778786357456,30.98,81569.66,0.5,-0.38793,0.00018,26.00876]
[1778786357949,30.98,81568.64,0.5,-0.38812,0.00018,26.01195]
[1778786361405,30.97,81571.43,0.5,-0.3876,0.00018,26.00279]
[1778786361979,30.97,81570.6,0.5,-0.38774,0.00018,26.00539]
[1778786367013,30.96,81570.99,0.5,-0.38762,0.00018,26.0032]
[1778786367565,30.96,81570.99,0.5,-0.38762,0.00018,26.0032]
[1778786368023,30.95,81571.71,0.5,-0.38746,0.00018,26.00024]
[1778786369091,30.95,81571.71,0.5,-0.38746,0.00018,26.00024]
[1778786370036,30.96,81572.26,0.5,-0.3874,0.00018,25.9992]
[1778786372554,30.97,81572.8,0.5,-0.38732,0.00018,25.99436]
[1778786372796,30.97,81572.8,0.5,-0.38732,0.00018,25.99436]
[1778786373061,30.98,81574.03,0.5,-0.38712,0.00018,25.99077]
[1778786373426,30.98,81574.03,0.5,-0.38712,0.00018,25.99077]
[1778786373572,30.98,81574.03,0.5,-0.38712,0.00018,25.99077]
[1778786374070,30.99,81591.29,0.5,-0.38402,0.00018,25.93502]
[1778786374217,30.99,81591.29,0.5,-0.38402,0.00018,25.93502]
[1778786374219,30.99,81591.29,0.5,-0.38402,0.00018,25.93502]
[1778786374419,30.99,81591.29,0.5,-0.38402,0.00018,25.93502]
[1778786375071,30.99,81589.68,0.5,-0.38431,0.00018,25.94042]
[1778786375822,30.99,81589.68,0.5,-0.38431,0.00018,25.94042]
[1778786376086,31.0,81578.97,0.5,-0.38629,0.00018,25.97621]
[1778786378673,31.0,81579.61,0.5,-0.38618,0.00018,25.97422]
[1778786379099,31.01,81578.74,0.5,-0.38636,0.00018,25.97749]
[1778786379924,31.01,81578.74,0.5,-0.38636,0.00018,25.97749]
[1778786380105,31.01,81578.33,0.5,-0.38646,0.00018,25.97922]
[1778786383126,31.03,81585.17,0.5,-0.38527,0.00018,25.95811]
[1778786384813,31.04,81581.7,0.5,-0.38593,0.00018,25.96992]
[1778786385140,31.05,81577.34,0.5,-0.38674,0.00018,25.98446]
[1778786386054,31.05,81577.34,0.5,-0.38674,0.00018,25.98446]
[1778786386152,31.05,81569.82,0.5,-0.38812,0.00018,26.0089]
[1778786391188,31.05,81567.69,0.5,-0.38851,0.00018,26.01575]
[1778786395217,31.05,81577.23,0.5,-0.38678,0.00018,25.98526]
[1778786400254,31.07,81579.32,0.5,-0.38646,0.00018,25.97952]
[1778786405573,31.08,81577.76,0.5,-0.38677,0.00018,25.98518]
[1778786407808,31.09,81596.3,0.5,-0.38345,0.00018,25.92512]
[1778786413339,31.11,81595.94,0.5,-0.38358,0.00018,25.92768]
[1778786415357,31.11,81581.56,0.5,-0.38619,0.00018,25.97497]
[1778786421400,31.13,81580.29,0.5,-0.38647,0.00018,25.9801]
[1778786424664,31.13,81581.3,0.5,-0.38631,0.00018,25.97733]
[1778786425071,31.13,81581.3,0.5,-0.38631,0.00018,25.97733]
[1778786425166,31.14,81579.58,0.5,-0.38662,0.00018,25.9829]
[1778786430871,31.14,81579.53,0.5,-0.38664,0.00018,25.98312]
[1778786435390,31.15,81579.58,0.5,-0.38667,0.00018,25.98014]
[1778786435491,31.16,81579.58,0.5,-0.38668,0.00018,25.98033]
[1778786440686,31.17,81580.04,0.5,-0.38663,0.00018,25.97957]
[1778786443553,31.17,81590.16,0.5,-0.38481,0.00018,25.94682]
[1778786444631,31.17,81582.88,0.5,-0.38612,0.00018,25.97055]
[1778786450603,31.17,81581.08,0.5,-0.38646,0.00018,25.97648]
[1778786456646,31.17,81578.23,0.5,-0.38698,0.00018,25.98574]
[1778786461486,31.17,81580.38,0.5,-0.38659,0.00018,25.97888]
[1778786461698,31.17,81584.92,0.5,-0.38577,0.00018,25.96425]
[1778786465709,31.18,81575.66,0.5,-0.38745,0.00018,25.99414]
[1778786467772,31.18,81561.87,0.5,-0.38995,0.00018,26.03768]
[1778786469374,31.18,81561.87,0.5,-0.38995,0.00018,26.03766]
[1778786469737,31.17,81560.04,0.5,-0.39028,0.00018,26.04334]
[1778786474772,31.17,81559.02,0.5,-0.39046,0.00018,26.04641]
[1778786479809,31.17,81556.03,0.5,-0.39099,0.00018,26.05554]
[1778786483844,31.17,81566.24,0.5,-0.38914,0.00018,26.02361]
[1778786488870,31.17,81568.67,0.5,-0.38869,0.00018,26.01591]
[1778786493905,31.17,81570.38,0.5,-0.38837,0.00018,26.00664]
[1778786498941,31.17,81574.08,0.5,-0.3877,0.00018,25.99489]
[1778786501229,31.17,81564.7,0.5,-0.3894,0.00018,26.02454]
[1778786508005,31.17,81564.93,0.5,-0.38935,0.00018,26.02377]
[1778786513038,31.17,81568.56,0.5,-0.38869,0.00018,26.01233]
[1778786517066,31.17,81576.54,0.5,-0.38725,0.00018,25.98698]
[1778786522101,31.17,81566.83,0.5,-0.38901,0.00018,26.01786]
[1778786526178,31.17,81566.96,0.5,-0.38899,0.00018,26.01745]
[1778786527899,31.17,81570.16,0.5,-0.38841,0.00018,26.00735]
[1778786528143,31.17,81569.46,0.5,-0.38854,0.00018,26.00957]
[1778786533177,31.17,81563.93,0.5,-0.38954,0.00018,26.027]
[1778786534114,31.17,81563.93,0.5,-0.38954,0.00018,26.027]
[1778786534186,31.17,81563.36,0.5,-0.38964,0.00018,26.02878]
[1778786535192,31.17,81556.19,0.5,-0.39094,0.00018,26.05107]
[1778786538213,31.17,81566.1,0.5,-0.38914,0.00018,26.02015]
[1778786543249,31.17,81566.24,0.5,-0.38912,0.00018,26.01974]
[1778786548283,31.17,81566.26,0.5,-0.38912,0.00018,26.01971]
[1778786553318,31.17,81564.02,0.5,-0.38951,0.00018,26.02293]
[1778786554128,31.17,81564.02,0.5,-0.38951,0.00018,26.02293]
[1778786554618,31.17,81562.61,0.5,-0.38977,0.00018,26.02735]
[1778786560325,31.17,81568.15,0.5,-0.38876,0.00018,26.00997]
[1778786561499,31.17,81570.16,0.5,-0.3884,0.00018,26.00365]
[1778786562910,31.17,81570.79,0.5,-0.38829,0.00018,26.00167]
[1778786562914,31.17,81570.79,0.5,-0.38829,0.00018,26.00167]
[1778786563388,31.17,81569.21,0.5,-0.38858,0.00018,26.00669]
[1778786569074,31.17,81569.76,0.5,-0.38848,0.00018,26.005]
[1778786574467,31.17,81568.53,0.5,-0.38871,0.00018,26.00903]
[1778786579502,31.18,81569.73,0.5,-0.3885,0.00018,26.00532]
[1778786584535,31.18,81565.98,0.5,-0.38918,0.00018,26.01722]
[1778786588625,31.18,81565.0,0.5,-0.38936,0.00018,26.02033]
[1778786588668,31.18,81563.42,0.5,-0.38965,0.00018,26.02529]
[1778786590871,31.18,81550.42,0.5,-0.39201,0.00018,26.06551]
[1778786595726,31.18,81554.98,0.5,-0.39117,0.00018,26.05145]
[1778786595827,31.18,81555.96,0.5,-0.391,0.00018,26.04842]
[1778786600829,31.18,81559.05,0.5,-0.39043,0.00018,26.03883]
[1778786602819,31.18,81556.92,0.5,-0.39082,0.00018,26.04542]
[1778786602917,31.18,81556.4,0.5,-0.39091,0.00018,26.04702]
[1778786608069,31.17,81557.01,0.5,-0.3908,0.00018,26.04509]
[1778786613662,31.17,81558.69,0.5,-0.39048,0.00018,26.03599]
[1778786614239,31.17,81558.69,0.5,-0.39048,0.00018,26.03599]
[1778786614325,31.17,81554.18,0.5,-0.3913,0.00018,26.04992]
[1778786616856,31.17,81549.27,0.5,-0.39219,0.00018,26.06493]
[1778786622808,31.17,81546.51,0.5,-0.39267,0.00018,26.07308]
[1778786624116,31.17,81546.51,0.5,-0.39267,0.00018,26.07308]
[1778786624217,31.17,81547.19,0.5,-0.39255,0.00018,26.07097]
[1778786629370,31.16,81548.04,0.5,-0.39238,0.00018,26.06818]
[1778786634929,31.16,81549.15,0.5,-0.39217,0.00018,26.06456]
[1778786639959,31.16,81548.56,0.5,-0.39227,0.00018,26.0662]
[1778786641980,31.15,81536.94,0.5,-0.39437,0.00018,26.10117]
[1778786645011,31.15,81536.73,0.5,-0.39441,0.00018,26.10168]
[1778786645103,31.15,81537.8,0.5,-0.39421,0.00018,26.09842]
[1778786646221,31.15,81537.8,0.5,-0.39421,0.00018,26.09842]
[1778786649237,31.15,81523.62,0.5,-0.39679,0.00018,26.14027]
[1778786650216,31.15,81523.62,0.5,-0.39679,0.00018,26.14027]
[1778786651181,31.15,81522.97,0.5,-0.39691,0.00018,26.14217]
[1778786651265,31.15,81531.04,0.5,-0.39544,0.00018,26.11848]
[1778786651757,31.15,81531.04,0.5,-0.39544,0.00018,26.11848]
[1778786653209,31.15,81534.68,0.5,-0.39477,0.00018,26.1077]
[1778786653269,31.15,81534.64,0.5,-0.39478,0.00018,26.10784]
[1778786659099,31.15,81537.29,0.5,-0.39431,0.00018,26.1001]
[1778786660248,31.15,81537.29,0.5,-0.39431,0.00018,26.1001]
[1778786660351,31.15,81537.29,0.5,-0.39431,0.00018,26.1001]
[1778786660379,31.15,81520.4,0.5,-0.39739,0.00018,26.14988]
[1778786661117,31.15,81520.4,0.5,-0.39739,0.00018,26.14988]
[1778786662016,31.15,81520.4,0.5,-0.39739,0.00018,26.14988]
[1778786662218,31.15,81509.22,0.5,-0.39943,0.00018,26.18193]
[1778786665601,31.15,81507.3,0.5,-0.39978,0.00018,26.18733]
[1778786665626,31.15,81507.3,0.5,-0.39978,0.00018,26.18733]
[1778786665636,31.15,81507.3,0.5,-0.39978,0.00018,26.18733]
[1778786665851,31.15,81507.3,0.5,-0.39978,0.00018,26.18733]
[1778786666294,31.15,81507.3,0.5,-0.39978,0.00018,26.18733]
[1778786666363,31.15,81503.99,0.5,-0.40039,0.00018,26.19664]
[1778786667623,31.15,81503.99,0.5,-0.40039,0.00018,26.19662]
[1778786668168,31.15,81503.08,0.5,-0.40055,0.00018,26.19915]
[1778786673345,31.15,81501.92,0.5,-0.40075,0.00018,26.19852]
[1778786673441,31.15,81488.49,0.5,-0.40321,0.00018,26.23557]
[1778786677863,31.15,81486.45,0.5,-0.40358,0.00018,26.24104]
[1778786679915,31.15,81478.97,0.5,-0.40495,0.00018,26.26118]
[1778786680253,31.15,81478.02,0.5,-0.40512,0.00018,26.26373]
[1778786681445,31.15,81478.02,0.5,-0.40512,0.00018,26.26373]
[1778786681343,31.15,81471.13,0.5,-0.40639,0.00018,26.28197]
[1778786682267,31.15,81471.13,0.5,-0.40639,0.00018,26.282]
[1778786682658,31.15,81471.13,0.5,-0.40639,0.00018,26.282]
[1778786683557,31.15,81467.46,0.5,-0.40706,0.00018,26.29154]
[1778786684281,31.15,81461.57,0.5,-0.40815,0.00018,26.30677]
[1778786686098,31.15,81460.1,0.5,-0.40841,0.00018,26.31051]
[1778786686295,31.15,81458.31,0.5,-0.40874,0.00018,26.31509]
[1778786688163,31.15,81457.66,0.5,-0.40886,0.00018,26.31671]
[1778786688309,31.14,81457.19,0.5,-0.40894,0.00018,26.31787]
[1778786689019,31.14,81457.19,0.5,-0.40894,0.00018,26.31787]
[1778786689479,31.14,81457.19,0.5,-0.40894,0.00018,26.31787]
[1778786689316,31.14,81455.13,0.5,-0.40932,0.00018,26.3231]
[1778786693343,31.14,81447.97,0.5,-0.41063,0.00018,26.34101]
[1778786694343,31.14,81447.97,0.5,-0.41063,0.00018,26.34101]
[1778786694518,31.14,81430.56,0.5,-0.41385,0.00018,26.38363]
[1778786694602,31.14,81430.56,0.5,-0.41385,0.00018,26.38363]
[1778786694887,31.14,81430.56,0.5,-0.41385,0.00018,26.38363]
[1778786695094,31.14,81430.56,0.5,-0.41385,0.00018,26.38363]
[1778786695134,31.14,81430.56,0.5,-0.41385,0.00018,26.38363]
[1778786695244,31.14,81430.56,0.5,-0.41385,0.00018,26.38363]
[1778786695467,31.14,81430.56,0.5,-0.41385,0.00018,26.38363]
[1778786695514,31.14,81427.41,0.5,-0.41443,0.00018,26.39112]
[1778786696653,31.14,81427.41,0.5,-0.41443,0.00018,26.39114]
[1778786697407,31.14,81424.39,0.5,-0.41499,0.00018,26.39832]
[1778786699345,31.14,81424.39,0.5,-0.41499,0.00018,26.39833]
[1778786699392,31.14,81424.04,0.5,-0.41505,0.00018,26.39917]
[1778786702409,31.14,81416.46,0.5,-0.41646,0.00019,26.41694]
[1778786704620,31.14,81411.69,0.5,-0.41734,0.00019,26.42794]
[1778786704888,31.14,81411.69,0.5,-0.41734,0.00019,26.42794]
[1778786705428,31.14,81411.69,0.5,-0.41734,0.00019,26.42794]
[1778786705445,31.14,81411.01,0.5,-0.41747,0.00019,26.4295]
[1778786706134,31.14,81411.01,0.5,-0.41747,0.00019,26.4295]
[1778786706163,31.14,81411.01,0.5,-0.41747,0.00019,26.4295]
[1778786706449,31.14,81411.01,0.5,-0.41747,0.00019,26.4295]
[1778786708317,31.14,81410.46,0.5,-0.41757,0.00019,26.43076]
[1778786710477,31.14,81394.94,0.5,-0.42045,0.00019,26.46554]
[1778786711484,31.14,81391.91,0.5,-0.42101,0.00019,26.47215]
[1778786712867,31.14,81391.74,0.5,-0.42104,0.00019,26.4725]
[1778786713546,31.14,81392.02,0.5,-0.42098,0.00019,26.47187]
[1778786714507,31.14,81391.94,0.5,-0.421,0.00019,26.47202]
[1778786719052,31.14,81387.77,0.5,-0.42176,0.00019,26.48097]
[1778786719239,31.14,81387.77,0.5,-0.42176,0.00019,26.48097]
[1778786719463,31.14,81387.77,0.5,-0.42176,0.00019,26.48097]
[1778786719545,31.14,81387.45,0.5,-0.42182,0.00019,26.48163]
[1778786720550,31.14,81378.46,0.5,-0.42349,0.00019,26.50075]
[1778786723221,31.14,81380.14,0.5,-0.42318,0.00019,26.49718]
[1778786723322,31.12,81383.99,0.5,-0.42244,0.00019,26.4887]
[1778786723825,31.12,81383.99,0.5,-0.42244,0.00019,26.4887]
[1778786724309,31.12,81383.99,0.5,-0.42244,0.00019,26.4887]
[1778786724490,31.12,81386.03,0.5,-0.42206,0.00019,26.48431]
[1778786725245,31.12,81386.03,0.5,-0.42206,0.00019,26.48431]
[1778786725317,31.12,81390.65,0.5,-0.4212,0.00019,26.4743]
[1778786725909,31.12,81390.65,0.5,-0.4212,0.00019,26.4743]
[1778786725987,31.12,81390.65,0.5,-0.4212,0.00019,26.4743]
[1778786726181,31.12,81390.65,0.5,-0.4212,0.00019,26.4743]
[1778786726532,31.12,81396.28,0.5,-0.42015,0.00019,26.46195]
[1778786727301,31.12,81396.28,0.5,-0.42015,0.00019,26.46195]
[1778786727494,31.12,81396.28,0.5,-0.42015,0.00019,26.46195]
[1778786727397,31.12,81396.11,0.5,-0.42018,0.00019,26.46231]
[1778786727590,31.12,81396.11,0.5,-0.42018,0.00019,26.46231]
[1778786728068,31.12,81396.11,0.5,-0.42018,0.00019,26.46231]
[1778786728182,31.12,81396.11,0.5,-0.42018,0.00019,26.46231]
[1778786728530,31.12,81404.04,0.5,-0.41871,0.00019,26.44467]
[1778786730421,31.12,81420.08,0.5,-0.41574,0.00019,26.40786]
[1778786730868,31.12,81420.08,0.5,-0.41574,0.00019,26.40786]
[1778786731459,31.12,81418.83,0.5,-0.41596,0.00019,26.40701]
[1778786734666,31.12,81413.18,0.5,-0.41701,0.00019,26.42014]
[1778786735476,31.12,81413.18,0.5,-0.41701,0.00019,26.42014]
[1778786735570,31.12,81411.59,0.5,-0.41731,0.00019,26.42381]
[1778786738920,31.13,81423.86,0.5,-0.41504,0.00019,26.39527]
[1778786740167,31.13,81423.86,0.5,-0.41504,0.00019,26.39527]
[1778786740362,31.13,81423.86,0.5,-0.41504,0.00019,26.39527]
[1778786740543,31.13,81427.54,0.5,-0.41436,0.00018,26.38654]
[1778786741469,31.13,81427.54,0.5,-0.41436,0.00018,26.38654]
[1778786741542,31.13,81427.54,0.5,-0.41436,0.00018,26.38654]
[1778786741553,31.13,81427.54,0.5,-0.41436,0.00018,26.38654]
[1778786742156,31.13,81437.75,0.5,-0.41247,0.00018,26.36191]
[1778786747759,31.13,81439.2,0.5,-0.41221,0.00018,26.35839]
[1778786754580,31.13,81431.63,0.5,-0.41361,0.00018,26.3768]
[1778786755986,31.13,81429.71,0.5,-0.41396,0.00018,26.38142]
[1778786756083,31.13,81430.57,0.5,-0.4138,0.00018,26.37936]
[1778786761840,31.13,81429.39,0.5,-0.41402,0.00018,26.38222]
[1778786764861,31.13,81436.25,0.5,-0.41276,0.00018,26.36569]
[1778786766083,31.13,81436.25,0.5,-0.41276,0.00018,26.36569]
[1778786766280,31.13,81436.25,0.5,-0.41276,0.00018,26.36569]
[1778786766285,31.13,81436.25,0.5,-0.41276,0.00018,26.36569]
[1778786766297,31.13,81438.24,0.5,-0.41239,0.00018,26.36085]
[1778786771911,31.13,81437.51,0.5,-0.41253,0.00018,26.36273]
[1778786774932,31.13,81430.21,0.5,-0.41388,0.00018,26.38042]
[1778786779605,31.13,81426.56,0.5,-0.41456,0.00018,26.38915]
[1778786782762,31.13,81422.12,0.5,-0.41538,0.00018,26.39966]
[1778786782988,31.13,81422.12,0.5,-0.41538,0.00018,26.39966]
[1778786784183,31.13,81422.12,0.5,-0.41538,0.00018,26.39966]
[1778786784518,31.13,81422.12,0.5,-0.41538,0.00018,26.39966]
[1778786790220,31.14,81422.87,0.5,-0.41525,0.00018,26.39797]
[1778786791115,31.14,81415.68,0.5,-0.41657,0.00019,26.41102]
[1778786793057,31.14,81415.68,0.5,-0.41657,0.00019,26.41103]
[1778786793166,31.14,81414.15,0.5,-0.41685,0.00019,26.41458]
[1778786799233,31.14,81413.3,0.5,-0.41702,0.00019,26.41659]
[1778786805143,31.14,81419.31,0.5,-0.41591,0.00019,26.40273]
[1778786810178,31.14,81424.71,0.5,-0.41492,0.00018,26.39014]
[1778786814208,31.15,81413.27,0.5,-0.41704,0.00019,26.41691]
[1778786819427,31.15,81412.43,0.5,-0.4172,0.00019,26.41888]
[1778786825283,31.15,81412.99,0.5,-0.4171,0.00019,26.41767]
[1778786828304,31.15,81419.47,0.5,-0.4159,0.00018,26.40268]
[1778786830577,31.15,81420.08,0.5,-0.41579,0.00018,26.40126]
[1778786830652,31.15,81396.91,0.5,-0.42008,0.00019,26.45392]
[1778786830805,31.15,81396.91,0.5,-0.42008,0.00019,26.45392]
[1778786831109,31.15,81396.91,0.5,-0.42008,0.00019,26.45392]
[1778786831297,31.15,81396.91,0.5,-0.42008,0.00019,26.45392]
[1778786831673,31.15,81396.91,0.5,-0.42008,0.00019,26.45392]
[1778786831328,31.15,81396.91,0.5,-0.42008,0.00019,26.45392]
[1778786831931,31.15,81396.91,0.5,-0.42008,0.00019,26.45392]
[1778786832335,31.15,81353.1,0.5,-0.42822,0.00019,26.54501]
[1778786832779,31.15,81353.1,0.5,-0.42822,0.00019,26.54501]
[1778786832906,31.15,81353.1,0.5,-0.42822,0.00019,26.54501]
[1778786833240,31.15,81353.1,0.5,-0.42822,0.00019,26.54501]
[1778786833267,31.15,81353.1,0.5,-0.42822,0.00019,26.54501]
[1778786833443,31.15,81353.1,0.5,-0.42822,0.00019,26.54501]
[1778786833513,31.15,81328.12,0.5,-0.43288,0.00019,26.59198]
[1778786835457,31.15,81328.12,0.5,-0.43288,0.00019,26.59198]
[1778786835539,31.15,81334.93,0.5,-0.43161,0.00019,26.57955]
[1778786841639,31.15,81333.52,0.5,-0.43187,0.00019,26.58205]
[1778786842518,31.15,81334.6,0.5,-0.43166,0.00019,26.58003]
[1778786842550,31.15,81310.63,0.5,-0.43614,0.00019,26.62258]
[1778786842725,31.15,81310.63,0.5,-0.43614,0.00019,26.62258]
[1778786843412,31.14,81310.63,0.5,-0.43614,0.00019,26.62255]
[1778786844418,31.14,81297.27,0.5,-0.43864,0.00019,26.64481]
[1778786845350,31.14,81297.27,0.5,-0.43864,0.00019,26.64481]
[1778786845426,31.14,81297.92,0.5,-0.43851,0.00019,26.64374]
[1778786847100,31.14,81294.65,0.5,-0.43913,0.00019,26.64903]
[1778786847111,31.14,81294.65,0.5,-0.43913,0.00019,26.64903]
[1778786847310,31.14,81294.65,0.5,-0.43913,0.00019,26.64903]
[1778786847441,31.14,81294.65,0.5,-0.43912,0.00019,26.64902]
[1778786848352,31.14,81294.65,0.5,-0.43912,0.00019,26.64902]
[1778786848447,31.14,81294.11,0.5,-0.43922,0.00019,26.64987]
[1778786849454,31.14,81300.78,0.5,-0.43797,0.00019,26.639]
[1778786850461,31.14,81309.06,0.5,-0.43642,0.00019,26.62514]
[1778786851909,31.14,81312.67,0.5,-0.43574,0.00019,26.61523]
[1778786852125,31.14,81312.67,0.5,-0.43574,0.00019,26.61523]
[1778786852476,31.14,81313.2,0.5,-0.43564,0.00019,26.61431]
[1778786853483,31.14,81319.79,0.5,-0.43441,0.00019,26.60283]
[1778786853801,31.14,81319.79,0.5,-0.43441,0.00019,26.60283]
[1778786854177,31.14,81319.79,0.5,-0.43441,0.00019,26.60283]
[1778786854586,31.14,81319.79,0.5,-0.43441,0.00019,26.60283]
[1778786854674,31.14,81337.14,0.5,-0.43116,0.00019,26.57138]
[1778786855562,31.14,81337.14,0.5,-0.43116,0.00019,26.57138]
[1778786856095,31.14,81343.12,0.5,-0.43004,0.00019,26.56011]
[1778786856122,31.14,81343.12,0.5,-0.43004,0.00019,26.56011]
[1778786856503,31.13,81343.12,0.5,-0.43004,0.00019,26.56009]
[1778786858517,31.13,81349.41,0.5,-0.42887,0.00019,26.548]
[1778786861643,31.13,81356.16,0.5,-0.42761,0.00019,26.53478]
[1778786861781,31.13,81356.16,0.5,-0.42761,0.00019,26.53478]
[1778786863056,31.13,81356.16,0.5,-0.4276,0.00019,26.53476]
[1778786863211,31.13,81356.16,0.5,-0.4276,0.00019,26.53476]
[1778786863554,31.13,81359.01,0.5,-0.42707,0.00019,26.52911]
[1778786868235,31.13,81360.53,0.5,-0.42679,0.00019,26.52606]
[1778786870235,31.13,81360.84,0.5,-0.42673,0.00019,26.52543]
[1778786870242,31.13,81360.84,0.5,-0.42673,0.00019,26.52543]
[1778786870602,31.13,81360.76,0.5,-0.42674,0.00019,26.52559]
[1778786875637,31.13,81360.27,0.5,-0.42683,0.00019,26.52655]
[1778786880673,31.13,81356.9,0.5,-0.42746,0.00019,26.53323]
[1778786885710,31.13,81352.34,0.5,-0.42831,0.00019,26.54216]
[1778786888454,31.13,81355.9,0.5,-0.42764,0.00019,26.53515]
[1778786888685,31.13,81355.9,0.5,-0.42764,0.00019,26.53515]
[1778786888661,31.13,81356.57,0.5,-0.42752,0.00019,26.53383]
[1778786888767,31.13,81356.57,0.5,-0.42752,0.00019,26.53383]
[1778786890380,31.13,81341.27,0.5,-0.43037,0.00019,26.56338]
[1778786891975,31.12,81350.15,0.5,-0.42871,0.00019,26.54637]
[1778786893781,31.12,81350.15,0.5,-0.42871,0.00019,26.54635]
[1778786894136,31.12,81352.06,0.5,-0.42835,0.00019,26.54262]
[1778786896035,31.12,81353.12,0.5,-0.42815,0.00019,26.54054]
[1778786896080,31.12,81352.42,0.5,-0.42828,0.00019,26.5419]
[1778786899092,31.12,81352.24,0.5,-0.42832,0.00019,26.54223]
[1778786899189,31.12,81352.12,0.5,-0.42834,0.00019,26.54246]
[1778786901304,31.12,81345.23,0.5,-0.42962,0.00019,26.55575]
[1778786907517,31.12,81341.4,0.5,-0.43033,0.00019,26.56296]
[1778786908455,31.12,81340.88,0.5,-0.43043,0.00019,26.56392]
[1778786908554,31.12,81340.85,0.5,-0.43043,0.00019,26.56396]
[1778786909511,31.12,81340.85,0.5,-0.43043,0.00019,26.56396]
[1778786915144,31.11,81341.22,0.5,-0.43034,0.00019,26.55939]
[1778786915246,31.11,81340.03,0.5,-0.43056,0.00019,26.56161]
[1778786918399,31.11,81335.7,0.5,-0.43137,0.00019,26.56967]
[1778786918498,31.11,81333.54,0.5,-0.43177,0.00019,26.57365]
[1778786923004,31.1,81340.39,0.5,-0.43048,0.00019,26.56074]
[1778786928039,31.1,81341.55,0.5,-0.43025,0.00019,26.55843]
[1778786932777,31.09,81341.48,0.5,-0.43026,0.00019,26.55849]
[1778786933075,31.09,81341.43,0.5,-0.43027,0.00019,26.55853]
[1778786934081,31.09,81349.36,0.5,-0.42878,0.00019,26.54331]
[1778786938138,31.09,81346.55,0.5,-0.4293,0.00019,26.54868]
[1778786939932,31.08,81340.53,0.5,-0.43042,0.00019,26.56011]
[1778786943591,31.08,81333.58,0.5,-0.43172,0.00019,26.57302]
[1778786943619,31.08,81334.55,0.5,-0.43153,0.00019,26.57119]
[1778786943855,31.08,81334.55,0.5,-0.43153,0.00019,26.57119]
[1778786944160,31.08,81334.55,0.5,-0.43153,0.00019,26.57119]
[1778786945165,31.08,81342.24,0.5,-0.43009,0.00019,26.55669]
[1778786946366,31.08,81342.24,0.5,-0.43009,0.00019,26.55669]
[1778786946444,31.08,81353.25,0.5,-0.42803,0.00019,26.53538]
[1778786949105,31.07,81351.52,0.5,-0.42835,0.00019,26.53875]
[1778786949765,31.07,81348.93,0.5,-0.42883,0.00019,26.54376]
[1778786951660,31.07,81337.39,0.5,-0.43099,0.00019,26.56571]
[1778786956892,31.07,81336.79,0.5,-0.43109,0.00019,26.56673]
[1778786957842,31.07,81336.22,0.5,-0.43119,0.00019,26.56777]
[1778786958250,31.06,81335.7,0.5,-0.43129,0.00019,26.56871]
[1778786963286,31.07,81329.2,0.5,-0.43251,0.00019,26.58081]
[1778786968295,31.07,81326.79,0.5,-0.43297,0.00019,26.58528]
[1778786969454,31.08,81329.34,0.5,-0.4325,0.00019,26.58069]
[1778786969544,31.08,81322.02,0.5,-0.43387,0.00019,26.59389]
[1778786971081,31.08,81322.02,0.5,-0.43387,0.00019,26.59391]
[1778786971802,31.08,81319.49,0.5,-0.43434,0.00019,26.5947]
[1778786977387,31.09,81317.89,0.5,-0.43466,0.00019,26.59765]
[1778786979333,31.09,81319.52,0.5,-0.43435,0.00019,26.59481]
[1778786979422,31.09,81328.79,0.5,-0.43262,0.00019,26.57821]
[1778786982675,31.09,81326.21,0.5,-0.4331,0.00019,26.58286]
[1778786983435,31.09,81327.0,0.5,-0.43295,0.00019,26.5814]
[1778786983455,31.09,81327.0,0.5,-0.43295,0.00019,26.5814]
[1778786983535,31.09,81327.03,0.5,-0.43294,0.00019,26.58135]
[1778786984701,31.09,81327.03,0.5,-0.43294,0.00019,26.58135]
[1778786986675,31.08,81329.52,0.5,-0.43247,0.00019,26.57677]
[1778786986694,31.08,81329.52,0.5,-0.43247,0.00019,26.57677]
[1778786986774,31.08,81330.71,0.5,-0.43224,0.00019,26.57454]
[1778786992671,31.08,81332.47,0.5,-0.43191,0.00019,26.5712]
[1778786998820,31.07,81333.65,0.5,-0.43167,0.00019,26.56885]
[1778786999680,31.07,81333.89,0.5,-0.43162,0.00019,26.56838]
[1778786999762,31.06,81327.14,0.5,-0.43288,0.00019,26.5807]
[1778787005083,31.07,81332.31,0.5,-0.43192,0.00019,26.5713]
[1778787010803,31.06,81333.25,0.5,-0.43173,0.00019,26.56941]
[1778787014637,31.05,81335.25,0.5,-0.43134,0.00019,26.56555]
[1778787015458,31.05,81338.26,0.5,-0.43078,0.00019,26.55992]
[1778787015654,31.05,81338.26,0.5,-0.43078,0.00019,26.55989]
[1778787020690,31.05,81336.02,0.5,-0.43119,0.00019,26.56406]
[1778787021186,31.05,81336.02,0.5,-0.43119,0.00019,26.56406]
[1778787021473,31.05,81336.02,0.5,-0.43119,0.00019,26.56406]
[1778787021533,31.05,81336.02,0.5,-0.43119,0.00019,26.56406]
[1778787021677,31.05,81336.02,0.5,-0.43119,0.00019,26.56406]
[1778787021681,31.05,81336.02,0.5,-0.43119,0.00019,26.56406]
[1778787021718,31.05,81336.02,0.5,-0.43119,0.00019,26.56406]
[1778787021797,31.05,81336.02,0.5,-0.43119,0.00019,26.56406]
[1778787021784,31.05,81322.54,0.5,-0.43372,0.00019,26.58869]
[1778787021915,31.05,81322.54,0.5,-0.43372,0.00019,26.58869]
[1778787022705,31.05,81322.54,0.5,-0.43372,0.00019,26.58869]
[1778787024718,31.05,81311.17,0.5,-0.43585,0.00019,26.60863]
[1778787026683,31.05,81311.87,0.5,-0.43572,0.00019,26.60741]
[1778787026770,31.05,81321.82,0.5,-0.43385,0.00019,26.58995]
[1778787026948,31.05,81321.82,0.5,-0.43385,0.00019,26.58995]
[1778787027048,31.05,81321.82,0.5,-0.43385,0.00019,26.58995]
[1778787027740,31.05,81321.82,0.5,-0.43385,0.00019,26.58994]
[1778787031888,31.05,81318.33,0.5,-0.4345,0.00019,26.59612]
[1778787031986,31.05,81322.6,0.5,-0.4337,0.00019,26.58478]
[1778787032779,31.05,81322.6,0.5,-0.4337,0.00019,26.58478]
[1778787033946,31.05,81323.15,0.5,-0.43359,0.00019,26.5838]
[1778787034080,31.05,81323.15,0.5,-0.43359,0.00019,26.5838]
[1778787034793,31.05,81322.83,0.5,-0.43366,0.00019,26.5844]
[1778787039828,31.06,81324.67,0.5,-0.43332,0.00019,26.58125]
[1778787040551,31.06,81324.67,0.5,-0.43332,0.00019,26.58125]
[1778787042155,31.06,81328.51,0.5,-0.43261,0.00019,26.57434]
[1778787042853,31.06,81327.53,0.5,-0.43279,0.00019,26.57615]
[1778787044776,31.06,81326.74,0.5,-0.43294,0.00019,26.5776]
[1778787049901,31.06,81327.26,0.5,-0.43285,0.00019,26.5767]
[1778787054664,31.07,81328.37,0.5,-0.43265,0.00019,26.57474]
[1778787056538,31.07,81328.21,0.5,-0.43268,0.00019,26.57503]
[1778787056742,31.07,81328.21,0.5,-0.43268,0.00019,26.57503]
[1778787056843,31.07,81328.75,0.5,-0.43258,0.00019,26.57406]
[1778787057351,31.07,81328.75,0.5,-0.43258,0.00019,26.57406]
[1778787057488,31.07,81328.75,0.5,-0.43258,0.00019,26.57406]
[1778787057552,31.07,81330.73,0.5,-0.43221,0.00019,26.57044]
[1778787058966,31.07,81340.13,0.5,-0.43045,0.00019,26.55293]
[1778787063361,31.06,81341.57,0.5,-0.43017,0.00019,26.55014]
[1778787063610,31.06,81341.57,0.5,-0.43017,0.00019,26.55014]
[1778787063730,31.06,81341.57,0.5,-0.43017,0.00019,26.55014]
[1778787063751,31.06,81341.57,0.5,-0.43017,0.00019,26.55014]
[1778787063828,31.06,81341.57,0.5,-0.43017,0.00019,26.55014]
[1778787063928,31.06,81344.43,0.5,-0.42963,0.00019,26.54466]
[1778787064832,31.06,81344.43,0.5,-0.42963,0.00019,26.54466]
[1778787064893,31.06,81344.43,0.5,-0.42963,0.00019,26.54466]
[1778787064838,31.06,81352.56,0.5,-0.42811,0.00019,26.52887]
[1778787065659,31.06,81352.56,0.5,-0.42811,0.00019,26.52887]
[1778787065895,31.06,81354.07,0.5,-0.42783,0.00019,26.52592]
[1778787069091,31.06,81358.48,0.5,-0.42701,0.00019,26.51716]
[1778787069399,31.06,81359.5,0.5,-0.42682,0.00019,26.51512]
[1778787071133,31.06,81359.5,0.5,-0.42682,0.00019,26.51511]
[1778787071192,31.06,81359.5,0.5,-0.42682,0.00019,26.51511]
[1778787071227,31.06,81365.27,0.5,-0.42574,0.00019,26.50345]
[1778787074213,31.06,81363.73,0.5,-0.42602,0.00019,26.50656]
[1778787074224,31.06,81363.73,0.5,-0.42602,0.00019,26.50656]
[1778787074306,31.06,81368.5,0.5,-0.42513,0.00019,26.4968]
[1778787078105,31.06,81357.97,0.5,-0.42709,0.00019,26.51807]
[1778787083133,31.06,81360.25,0.5,-0.42667,0.00019,26.5135]
[1778787084694,31.06,81360.25,0.5,-0.42667,0.00019,26.5135]
[1778787085362,31.06,81359.28,0.5,-0.42685,0.00019,26.51545]
[1778787085462,31.06,81361.47,0.5,-0.42644,0.00019,26.51105]
[1778787090186,31.06,81372.02,0.5,-0.42447,0.00019,26.48947]
[1778787093313,31.06,81367.13,0.5,-0.42537,0.00019,26.49579]
[1778787093414,31.06,81368.56,0.5,-0.42511,0.00019,26.49285]
[1778787094606,31.06,81368.56,0.5,-0.42511,0.00019,26.49285]
[1778787095658,31.06,81371.15,0.5,-0.42462,0.00019,26.4875]
[1778787095759,31.06,81369.31,0.5,-0.42497,0.00019,26.4913]
[1778787100615,31.05,81370.09,0.5,-0.42481,0.00019,26.48957]
[1778787102922,31.05,81374.28,0.5,-0.42403,0.00019,26.48083]
[1778787103961,31.05,81377.43,0.5,-0.42344,0.00019,26.47419]
[1778787104977,31.05,81370.13,0.5,-0.42479,0.00019,26.48934]
[1778787106018,31.05,81370.13,0.5,-0.42479,0.00019,26.48934]
[1778787106293,31.05,81369.34,0.5,-0.42494,0.00019,26.49095]
[1778787111332,31.04,81369.83,0.5,-0.42484,0.00019,26.48982]
[1778787116367,31.04,81368.26,0.5,-0.42512,0.00019,26.49292]
[1778787121402,31.03,81364.97,0.5,-0.42572,0.00019,26.49953]
[1778787126655,31.03,81365.56,0.5,-0.42561,0.00019,26.49823]
[1778787126756,31.03,81365.56,0.5,-0.42561,0.00019,26.49823]
[1778787128791,31.03,81368.72,0.5,-0.42501,0.00019,26.49169]
[1778787128886,31.02,81373.52,0.5,-0.42411,0.00019,26.4817]
[1778787131398,31.02,81379.31,0.5,-0.42303,0.00019,26.46943]
[1778787132299,31.02,81379.98,0.5,-0.4229,0.00019,26.468]
[1778787132541,31.02,81379.98,0.5,-0.4229,0.00019,26.468]
[1778787132812,31.02,81390.43,0.5,-0.42096,0.00019,26.44549]
[1778787134295,31.02,81390.43,0.5,-0.42096,0.00019,26.44549]
[1778787135005,31.02,81390.43,0.5,-0.42096,0.00019,26.44549]
[1778787134943,31.02,81403.02,0.5,-0.41861,0.00019,26.4175]
[1778787135501,31.03,81403.02,0.5,-0.41862,0.00019,26.41751]
[1778787139530,31.02,81409.51,0.5,-0.4174,0.00019,26.40257]
[1778787142023,31.02,81412.62,0.5,-0.41682,0.00019,26.39536]
[1778787141999,31.02,81422.71,0.5,-0.41494,0.00019,26.37165]
[1778787142358,31.02,81422.71,0.5,-0.41494,0.00019,26.37165]
[1778787142372,31.02,81422.71,0.5,-0.41494,0.00019,26.37165]
[1778787143019,31.02,81425.7,0.5,-0.41438,0.00019,26.36448]
[1778787143536,31.02,81425.7,0.5,-0.41438,0.00019,26.36448]
[1778787144301,31.02,81427.03,0.5,-0.41413,0.00019,26.36126]
[1778787144582,31.02,81427.03,0.5,-0.41413,0.00019,26.36126]
[1778787144603,31.02,81427.03,0.5,-0.41413,0.00019,26.36126]
[1778787144702,31.02,81427.72,0.5,-0.414,0.00019,26.35957]
[1778787150873,31.01,81429.67,0.5,-0.41363,0.00019,26.35473]
[1778787154539,31.01,81428.01,0.5,-0.41392,0.00019,26.35489]
[1778787155566,31.01,81426.3,0.5,-0.41424,0.00019,26.35898]
[1778787155913,31.01,81426.26,0.5,-0.41425,0.00019,26.35906]
[1778787161685,31.01,81426.32,0.5,-0.41423,0.00019,26.35884]
[1778787166721,31.0,81428.79,0.5,-0.41377,0.00019,26.3528]
[1778787171756,31.0,81429.29,0.5,-0.41366,0.00019,26.35148]
[1778787175653,31.0,81429.73,0.5,-0.41358,0.00019,26.35035]
[1778787175785,30.99,81437.5,0.5,-0.41211,0.00019,26.33094]
[1778787178523,30.96,81441.08,0.5,-0.41138,0.00019,26.32117]
[1778787178805,30.96,81441.01,0.5,-0.41139,0.00019,26.3213]
[1778787182835,30.96,81431.96,0.5,-0.41306,0.00019,26.34346]
[1778787186862,30.96,81421.63,0.5,-0.41498,0.00019,26.36825]
[1778787191922,30.95,81421.25,0.5,-0.41504,0.00019,26.36902]
[1778787192002,30.95,81428.21,0.5,-0.41374,0.00019,26.3523]
[1778787197941,30.95,81423.47,0.5,-0.41462,0.00019,26.36356]
[1778787200815,30.95,81421.27,0.5,-0.41502,0.00019,26.36876]
[1778787200906,30.94,81416.86,0.5,-0.41584,0.00019,26.37917]
[1778787203357,30.94,81417.83,0.5,-0.41566,0.00019,26.37682]
[1778787209018,30.94,81424.04,0.5,-0.41449,0.00019,26.36188]
[1778787214054,30.93,81424.66,0.5,-0.41435,0.00019,26.35648]
[1778787218538,30.93,81430.36,0.5,-0.41329,0.00019,26.34258]
[1778787219000,30.93,81430.36,0.5,-0.41329,0.00019,26.34258]
[1778787219101,30.93,81435.17,0.5,-0.41239,0.00019,26.33078]
[1778787220395,30.93,81435.17,0.5,-0.41239,0.00019,26.33075]
[1778787221381,30.93,81437.89,0.5,-0.41188,0.00019,26.32401]
[1778787222114,30.93,81438.85,0.5,-0.4117,0.00019,26.32161]
[1778787222407,30.93,81438.85,0.5,-0.4117,0.00019,26.32161]
[1778787222419,30.93,81438.85,0.5,-0.4117,0.00019,26.32161]
[1778787223120,30.93,81438.14,0.5,-0.41183,0.00019,26.32336]
[1778787227146,30.93,81437.25,0.5,-0.41199,0.00019,26.32547]
[1778787228154,30.93,81438.51,0.5,-0.41175,0.00019,26.32233]
[1778787233603,30.92,81437.34,0.5,-0.41197,0.00019,26.32515]
[1778787236550,30.92,81431.4,0.5,-0.41307,0.00019,26.33974]
[1778787236650,30.92,81429.34,0.5,-0.41345,0.00019,26.34475]
[1778787242258,30.92,81429.3,0.5,-0.41346,0.00019,26.34482]
[1778787247287,30.92,81427.64,0.5,-0.41377,0.00019,26.34883]
[1778787251381,30.92,81431.17,0.5,-0.41311,0.00019,26.34022]
[1778787251713,30.92,81440.55,0.5,-0.41136,0.00019,26.31704]
[1778787253796,30.92,81448.47,0.5,-0.40988,0.00019,26.297]
[1778787259371,30.91,81445.8,0.5,-0.41036,0.00019,26.30349]
[1778787264580,30.91,81446.77,0.5,-0.41017,0.00019,26.30087]
[1778787264610,30.91,81446.77,0.5,-0.41017,0.00019,26.30087]
[1778787264708,30.91,81446.93,0.5,-0.41014,0.00019,26.30042]
[1778787268435,30.9,81440.06,0.5,-0.4114,0.00019,26.31754]
[1778787273937,30.89,81436.83,0.5,-0.41198,0.00019,26.32153]
[1778787279511,30.89,81445.03,0.5,-0.41043,0.00019,26.30072]
[1778787282136,30.89,81449.65,0.5,-0.40957,0.00019,26.28893]
[1778787290107,30.88,81450.66,0.5,-0.40936,0.00019,26.28599]
[1778787297637,30.87,81448.31,0.5,-0.40977,0.00019,26.29161]
[1778787303209,30.86,81449.51,0.5,-0.40954,0.00019,26.28841]
[1778787307182,30.86,81441.49,0.5,-0.41102,0.00019,26.30856]
[1778787307308,30.86,81441.49,0.5,-0.41102,0.00019,26.30856]
[1778787307707,30.86,81441.49,0.5,-0.41102,0.00019,26.30852]
[1778787309721,30.86,81434.72,0.5,-0.41228,0.00019,26.32534]
[1778787310607,30.86,81434.72,0.5,-0.41228,0.00019,26.32534]
[1778787311130,30.86,81433.12,0.5,-0.41257,0.00019,26.32926]
[1778787316111,30.85,81430.82,0.5,-0.41299,0.00019,26.33478]
[1778787316211,30.85,81430.99,0.5,-0.41296,0.00019,26.33433]
[1778787317556,30.85,81430.99,0.5,-0.41296,0.00019,26.33429]
[1778787318183,30.85,81421.63,0.5,-0.4147,0.00019,26.35696]
[1778787318339,30.85,81421.63,0.5,-0.4147,0.00019,26.35696]
[1778787318449,30.85,81421.63,0.5,-0.4147,0.00019,26.35696]
[1778787318514,30.85,81421.63,0.5,-0.4147,0.00019,26.35696]
[1778787318793,30.85,81421.63,0.5,-0.4147,0.00019,26.35696]
[1778787320048,30.85,81421.63,0.5,-0.4147,0.00019,26.35696]
[1778787320132,30.85,81421.63,0.5,-0.4147,0.00019,26.35696]
[1778787320159,30.85,81403.77,0.5,-0.41804,0.00019,26.39882]
[1778787321149,30.85,81403.77,0.5,-0.41804,0.00019,26.39882]
[1778787321237,30.85,81399.36,0.5,-0.41886,0.00019,26.40884]
[1778787322865,30.84,81387.16,0.5,-0.42115,0.00019,26.43605]
[1778787323905,30.84,81387.16,0.5,-0.42115,0.00019,26.43605]
[1778787324007,30.84,81385.38,0.5,-0.42148,0.00019,26.43991]
[1778787324406,30.84,81385.38,0.5,-0.42148,0.00019,26.43991]
[1778787324839,30.84,81385.38,0.5,-0.42148,0.00019,26.43991]
[1778787326851,30.84,81376.51,0.5,-0.42314,0.00019,26.45906]
[1778787328491,30.84,81378.05,0.5,-0.42285,0.00019,26.45574]
[1778787329088,30.84,81380.07,0.5,-0.42247,0.00019,26.45139]
[1778787332241,30.84,81382.97,0.5,-0.42193,0.00019,26.4451]
[1778787332594,30.84,81382.39,0.5,-0.42202,0.00019,26.44258]
[1778787332895,30.84,81381.51,0.5,-0.42219,0.00019,26.44447]
[1778787334631,30.84,81382.44,0.5,-0.42201,0.00019,26.44244]
[1778787334906,30.84,81381.39,0.5,-0.42221,0.00019,26.44471]
[1778787339943,30.84,81379.88,0.5,-0.42249,0.00019,26.44793]
[1778787341959,30.84,81372.68,0.5,-0.42384,0.00019,26.4633]
[1778787343568,30.84,81371.67,0.5,-0.42403,0.00019,26.46543]
[1778787345702,30.84,81370.27,0.5,-0.4243,0.00019,26.46838]
[1778787346202,30.84,81362.68,0.5,-0.42572,0.00019,26.48412]
[1778787348106,30.84,81354.16,0.5,-0.42732,0.00019,26.5014]
[1778787348601,30.84,81354.16,0.5,-0.42732,0.00019,26.5014]
[1778787349290,30.84,81349.81,0.5,-0.42814,0.00019,26.51007]
[1778787350218,30.84,81349.81,0.5,-0.42814,0.00019,26.51007]
[1778787351086,30.84,81347.55,0.5,-0.42857,0.00019,26.51453]
[1778787351124,30.84,81347.07,0.5,-0.42866,0.00019,26.51548]
[1778787357062,30.84,81346.33,0.5,-0.4288,0.00019,26.51698]
[1778787361363,30.84,81345.15,0.5,-0.42903,0.00019,26.51931]
[1778787362108,30.84,81338.0,0.5,-0.43038,0.00019,26.53312]
[1778787362811,30.84,81338.0,0.5,-0.43038,0.00019,26.53312]
[1778787363240,30.84,81327.63,0.5,-0.43233,0.00019,26.55259]
[1778787364111,30.84,81327.63,0.5,-0.43234,0.00019,26.55263]
[1778787365454,30.84,81321.59,0.5,-0.43348,0.00019,26.56369]
[1778787365558,30.84,81322.1,0.5,-0.43338,0.00019,26.56276]
[1778787367493,30.84,81322.1,0.5,-0.43338,0.00019,26.56275]
[1778787368139,30.84,81321.63,0.5,-0.43347,0.00019,26.5636]
[1778787371622,30.84,81327.01,0.5,-0.43245,0.00019,26.55375]
[1778787371649,30.84,81327.01,0.5,-0.43245,0.00019,26.55375]
[1778787372169,30.84,81328.83,0.5,-0.43211,0.00019,26.55038]
[1778787374074,30.84,81328.93,0.5,-0.43209,0.00019,26.55018]
[1778787374550,30.84,81329.47,0.5,-0.43199,0.00019,26.54917]
[1778787375193,30.84,81330.17,0.5,-0.43185,0.00019,26.54786]
[1778787375732,30.84,81330.17,0.5,-0.43185,0.00019,26.54786]
[1778787376196,30.84,81335.04,0.5,-0.43094,0.00019,26.53875]
[1778787381233,30.84,81338.56,0.5,-0.43028,0.00019,26.53215]
[1778787384657,30.84,81338.3,0.5,-0.43033,0.00019,26.53261]
[1778787386010,30.84,81338.73,0.5,-0.43024,0.00019,26.53176]
[1778787386310,30.84,81341.04,0.5,-0.4298,0.00019,26.52729]
[1778787390301,30.84,81347.63,0.5,-0.42855,0.00019,26.51435]
[1778787390411,30.84,81347.63,0.5,-0.42855,0.00019,26.51435]
[1778787392181,30.84,81349.25,0.5,-0.42824,0.00019,26.50741]
[1778787392313,30.84,81352.44,0.5,-0.42764,0.00019,26.5011]
[1778787398078,30.84,81355.82,0.5,-0.42701,0.00019,26.49435]
[1778787402495,30.84,81351.66,0.5,-0.42779,0.00019,26.50271]
[1778787405038,30.84,81346.52,0.5,-0.42876,0.00019,26.51281]
[1778787405470,30.83,81345.78,0.5,-0.42889,0.00019,26.5142]
[1778787406612,30.83,81349.94,0.5,-0.42811,0.00019,26.50601]
[1778787406700,30.83,81355.13,0.5,-0.42713,0.00019,26.49567]
[1778787410439,30.84,81356.11,0.5,-0.42695,0.00019,26.49372]
[1778787414708,30.84,81355.48,0.5,-0.42707,0.00019,26.495]
[1778787414847,30.84,81355.48,0.5,-0.42707,0.00019,26.495]
[1778787414942,30.84,81355.81,0.5,-0.42701,0.00019,26.49434]
[1778787420509,30.84,81353.88,0.5,-0.42737,0.00019,26.49823]
[1778787422523,30.84,81345.68,0.5,-0.42892,0.00019,26.51447]
[1778787425021,30.84,81345.82,0.5,-0.42889,0.00019,26.51422]
[1778787425285,30.84,81345.82,0.5,-0.42889,0.00019,26.51422]
[1778787425123,30.84,81344.6,0.5,-0.42912,0.00019,26.5166]
[1778787430579,30.84,81339.66,0.5,-0.43006,0.00019,26.52624]
[1778787432203,30.84,81332.87,0.5,-0.43134,0.00019,26.53911]
[1778787432458,30.84,81332.87,0.5,-0.43134,0.00019,26.53911]
[1778787432667,30.84,81337.43,0.5,-0.43048,0.00019,26.53049]
[1778787435087,30.84,81347.84,0.5,-0.42852,0.00019,26.51038]
[1778787435954,30.84,81347.84,0.5,-0.42852,0.00019,26.51038]
[1778787436051,30.84,81343.98,0.5,-0.42925,0.00019,26.51793]
[1778787441657,30.85,81346.18,0.5,-0.42884,0.00019,26.51371]
[1778787446691,30.85,81346.08,0.5,-0.42886,0.00019,26.51397]
[1778787451726,30.85,81342.94,0.5,-0.42945,0.00019,26.51634]
[1778787456761,30.85,81337.09,0.5,-0.43054,0.00019,26.52747]
[1778787461796,30.84,81335.31,0.5,-0.43088,0.00019,26.5308]
[1778787466831,30.84,81336.5,0.5,-0.43065,0.00019,26.52849]
[1778787471865,30.84,81333.24,0.5,-0.43126,0.00019,26.53461]
[1778787476901,30.84,81334.58,0.5,-0.431,0.00019,26.53206]
[1778787481936,30.84,81336.67,0.5,-0.43061,0.00019,26.52806]
[1778787485977,30.83,81345.35,0.5,-0.42896,0.00019,26.5113]
[1778787491001,30.83,81345.57,0.5,-0.42892,0.00019,26.51078]
[1778787491804,30.83,81345.57,0.5,-0.42892,0.00019,26.51078]
[1778787492033,30.83,81345.57,0.5,-0.42892,0.00019,26.51078]
[1778787492086,30.83,81351.4,0.5,-0.42782,0.00019,26.49926]
[1778787492803,30.83,81351.4,0.5,-0.42782,0.00019,26.49926]
[1778787493013,30.83,81351.4,0.5,-0.42781,0.00019,26.49924]
[1778787494020,30.83,81358.59,0.5,-0.42646,0.00019,26.48479]
[1778787495544,30.83,81360.77,0.5,-0.42605,0.00019,26.48035]
[1778787496247,30.83,81359.97,0.5,-0.4262,0.00019,26.48199]
[1778787502076,30.83,81358.85,0.5,-0.42641,0.00019,26.48428]
[1778787504091,30.83,81350.54,0.5,-0.42798,0.00019,26.50098]
[1778787505102,30.83,81343.57,0.5,-0.42929,0.00019,26.51468]
[1778787510132,30.83,81345.5,0.5,-0.42894,0.00019,26.51099]
[1778787513717,30.83,81345.3,0.5,-0.42896,0.00019,26.50762]
[1778787514179,30.83,81343.78,0.5,-0.42925,0.00019,26.51053]
[1778787519195,30.84,81343.44,0.5,-0.42932,0.00019,26.51127]
[1778787524232,30.84,81342.9,0.5,-0.42943,0.00019,26.51239]
[1778787529265,30.83,81345.81,0.5,-0.42887,0.00019,26.50661]
[1778787532287,30.83,81343.05,0.5,-0.42938,0.00019,26.51193]
[1778787538328,30.83,81349.18,0.5,-0.42822,0.00019,26.49981]
[1778787543365,30.83,81348.88,0.5,-0.42828,0.00019,26.50044]
[1778787548398,30.83,81346.69,0.5,-0.4287,0.00019,26.50481]
[1778787553433,30.83,81348.64,0.5,-0.42833,0.00019,26.50104]
[1778787558469,30.84,81348.84,0.5,-0.4283,0.00019,26.5007]
[1778787562496,30.84,81336.23,0.5,-0.43068,0.00019,26.52513]
[1778787562992,30.84,81336.23,0.5,-0.43068,0.00019,26.52513]
[1778787563504,30.83,81335.82,0.5,-0.43075,0.00019,26.52587]
[1778787566893,30.83,81337.02,0.5,-0.43053,0.00019,26.52357]
[1778787566983,30.83,81335.4,0.5,-0.43083,0.00019,26.52664]
[1778787572566,30.83,81336.8,0.5,-0.43055,0.00019,26.52018]
[1778787577742,30.83,81336.82,0.5,-0.43055,0.00019,26.52012]
[1778787578005,30.83,81336.82,0.5,-0.43055,0.00019,26.52012]
[1778787578668,30.83,81339.12,0.5,-0.43011,0.00019,26.51571]
[1778787579512,30.83,81356.06,0.5,-0.42692,0.00019,26.48239]
[1778787579787,30.83,81356.06,0.5,-0.42692,0.00019,26.48239]
[1778787579811,30.83,81356.06,0.5,-0.42692,0.00019,26.48239]
[1778787579870,30.83,81365.44,0.5,-0.42515,0.00019,26.4632]
[1778787580884,30.83,81367.14,0.5,-0.42483,0.00019,26.45967]
[1778787581734,30.83,81367.14,0.5,-0.42483,0.00019,26.45967]
[1778787581834,30.83,81367.18,0.5,-0.42483,0.00019,26.45959]
[1778787587518,30.83,81371.81,0.5,-0.42395,0.00019,26.44987]
[1778787593093,30.83,81372.78,0.5,-0.42377,0.00019,26.4478]
[1778787593194,30.83,81366.35,0.5,-0.42498,0.00019,26.46129]
[1778787598750,30.83,81369.02,0.5,-0.42448,0.00019,26.45573]
[1778787602068,30.83,81360.2,0.5,-0.42614,0.00019,26.47398]
[1778787608076,30.83,81364.52,0.5,-0.42533,0.00019,26.46511]
[1778787611522,30.83,81364.13,0.5,-0.4254,0.00019,26.46591]
[1778787611529,30.83,81364.13,0.5,-0.4254,0.00019,26.46591]
[1778787611534,30.83,81364.13,0.5,-0.4254,0.00019,26.46591]
[1778787611558,30.83,81364.13,0.5,-0.4254,0.00019,26.46591]
[1778787612011,30.83,81370.83,0.5,-0.42414,0.00019,26.45193]
[1778787612701,30.83,81370.83,0.5,-0.42414,0.00019,26.45193]
[1778787612703,30.83,81370.83,0.5,-0.42414,0.00019,26.45193]
[1778787612831,30.83,81370.83,0.5,-0.42414,0.00019,26.45193]
[1778787612840,30.83,81370.83,0.5,-0.42414,0.00019,26.45193]
[1778787613031,30.83,81370.83,0.5,-0.42414,0.00019,26.45193]
[1778787613049,30.83,81375.01,0.5,-0.42335,0.00019,26.44307]
[1778787614034,30.83,81375.01,0.5,-0.42335,0.00019,26.44307]
[1778787614037,30.83,81375.01,0.5,-0.42335,0.00019,26.44307]
[1778787614184,30.83,81378.59,0.5,-0.42268,0.00019,26.43539]
[1778787615096,30.83,81378.59,0.5,-0.42268,0.00019,26.43539]
[1778787615380,30.83,81382.58,0.5,-0.42192,0.00019,26.42672]
[1778787617255,30.83,81384.84,0.5,-0.4215,0.00019,26.42176]
[1778787618676,30.83,81385.88,0.5,-0.4213,0.00019,26.41946]
[1778787620943,30.83,81380.32,0.5,-0.42234,0.00019,26.43154]
[1778787620973,30.82,81373.39,0.5,-0.42365,0.00019,26.44637]
[1778787623002,30.82,81380.4,0.5,-0.42233,0.00019,26.43133]
[1778787624624,30.82,81380.52,0.5,-0.4223,0.00019,26.43106]
[1778787624641,30.82,81380.52,0.5,-0.4223,0.00019,26.43106]
[1778787624650,30.82,81380.52,0.5,-0.4223,0.00019,26.43106]
[1778787624935,30.82,81385.78,0.5,-0.42131,0.00019,26.41958]
[1778787629969,30.82,81389.03,0.5,-0.42069,0.00019,26.4123]
[1778787635017,30.81,81391.86,0.5,-0.42014,0.00019,26.40208]
[1778787640043,30.81,81389.97,0.5,-0.42049,0.00019,26.40616]
[1778787645809,30.81,81389.22,0.5,-0.42062,0.00019,26.4077]
[1778787653134,30.8,81391.49,0.5,-0.42018,0.00019,26.40247]
[1778787658169,30.8,81386.83,0.5,-0.42105,0.00019,26.41269]
[1778787663204,30.79,81385.09,0.5,-0.42136,0.00019,26.4164]
[1778787666167,30.79,81383.55,0.5,-0.42165,0.00019,26.41973]
[1778787666262,30.79,81383.05,0.5,-0.42174,0.00019,26.4208]
[1778787670241,30.79,81380.21,0.5,-0.42227,0.00019,26.42686]
[1778787670260,30.78,81380.02,0.5,-0.4223,0.00019,26.42721]
[1778787674442,30.78,81379.55,0.5,-0.42238,0.00019,26.42816]
[1778787674583,30.78,81379.55,0.5,-0.42238,0.00019,26.42816]
[1778787674538,30.78,81380.72,0.5,-0.42216,0.00019,26.4256]
[1778787674640,30.78,81380.72,0.5,-0.42216,0.00019,26.4256]
[1778787679655,30.78,81377.95,0.5,-0.42268,0.00019,26.43155]
[1778787680567,30.78,81365.03,0.5,-0.42511,0.00019,26.45889]
[1778787680710,30.78,81365.03,0.5,-0.42511,0.00019,26.45889]
[1778787681440,30.78,81357.34,0.5,-0.42656,0.00019,26.47471]
[1778787683061,30.78,81357.34,0.5,-0.42656,0.00019,26.47471]
[1778787683346,30.78,81362.25,0.5,-0.42564,0.00019,26.46466]
[1778787688380,30.78,81358.14,0.5,-0.42641,0.00019,26.4731]
[1778787689975,30.78,81356.91,0.5,-0.42665,0.00019,26.4756]
[1778787690398,30.78,81356.12,0.5,-0.4268,0.00019,26.4772]
[1778787690846,30.78,81356.12,0.5,-0.4268,0.00019,26.4772]
[1778787690900,30.78,81356.12,0.5,-0.4268,0.00019,26.4772]
[1778787691407,30.78,81363.92,0.5,-0.42531,0.00019,26.45744]
[1778787692864,30.78,81364.81,0.5,-0.42515,0.00019,26.4556]
[1778787693035,30.78,81364.81,0.5,-0.42515,0.00019,26.4556]
[1778787693420,30.78,81365.74,0.5,-0.42497,0.00019,26.45365]
[1778787694643,30.78,81379.59,0.5,-0.42236,0.00019,26.42419]
[1778787694932,30.78,81379.59,0.5,-0.42236,0.00019,26.42419]
[1778787696067,30.78,81379.59,0.5,-0.42236,0.00019,26.42418]
[1778787696087,30.78,81379.59,0.5,-0.42236,0.00019,26.42418]
[1778787696444,30.78,81381.11,0.5,-0.42207,0.00019,26.42087]
[1778787701477,30.78,81379.36,0.5,-0.4224,0.00019,26.42464]
[1778787704498,30.77,81387.9,0.5,-0.42079,0.00019,26.40591]
[1778787709533,30.77,81382.43,0.5,-0.42182,0.00019,26.41793]
[1778787711394,30.77,81382.38,0.5,-0.42183,0.00019,26.41803]
[1778787711477,30.77,81382.47,0.5,-0.42181,0.00019,26.41784]
[1778787714588,30.77,81384.21,0.5,-0.42148,0.00019,26.41401]
[1778787714672,30.77,81390.21,0.5,-0.42035,0.00019,26.40069]
[1778787715030,30.77,81390.21,0.5,-0.42035,0.00019,26.40069]
[1778787715576,30.77,81390.21,0.5,-0.42034,0.00019,26.40064]
[1778787720612,30.77,81390.35,0.5,-0.42032,0.00019,26.40033]
[1778787723705,30.77,81392.16,0.5,-0.41997,0.00019,26.39626]
[1778787724642,30.77,81392.51,0.5,-0.41991,0.00019,26.39545]
[1778787730685,30.77,81393.39,0.5,-0.41974,0.00019,26.3934]
[1778787734622,30.77,81394.3,0.5,-0.41956,0.00019,26.39133]
[1778787736054,30.76,81400.58,0.5,-0.41838,0.00019,26.37697]
[1778787736090,30.76,81400.58,0.5,-0.41838,0.00019,26.37697]
[1778787736726,30.76,81400.52,0.5,-0.41838,0.00019,26.37707]
[1778787740353,30.76,81401.24,0.5,-0.41824,0.00019,26.37529]
[1778787740445,30.76,81401.16,0.5,-0.41826,0.00019,26.37548]
[1778787746700,30.75,81404.6,0.5,-0.4176,0.00019,26.3674]
[1778787749442,30.75,81402.15,0.5,-0.41805,0.00019,26.37296]
[1778787755565,30.75,81403.88,0.5,-0.41771,0.00019,26.36505]
[1778787760746,30.74,81405.02,0.5,-0.41748,0.00019,26.3622]
[1778787767418,30.73,81405.8,0.5,-0.41731,0.00019,26.36012]
[1778787773602,30.73,81403.64,0.5,-0.41771,0.00019,26.36507]
[1778787782042,30.72,81400.32,0.5,-0.41833,0.00019,26.37253]
[1778787787558,30.72,81399.26,0.5,-0.41851,0.00019,26.3748]
[1778787790628,30.72,81399.26,0.5,-0.41851,0.00019,26.3748]
[1778787790710,30.71,81399.65,0.5,-0.41843,0.00019,26.3738]
[1778787796274,30.71,81400.36,0.5,-0.41828,0.00019,26.37195]
[1778787797392,30.71,81399.1,0.5,-0.41852,0.00019,26.37481]
[1778787797631,30.71,81399.15,0.5,-0.4185,0.00019,26.37464]
[1778787798193,30.7,81385.01,0.5,-0.42117,0.00019,26.40642]
[1778787800197,30.7,81384.87,0.5,-0.42119,0.00019,26.40669]
[1778787804654,30.7,81393.02,0.5,-0.41965,0.00019,26.38846]
[1778787810547,30.7,81392.98,0.5,-0.41965,0.00019,26.38839]
[1778787814272,30.69,81380.9,0.5,-0.4219,0.00019,26.41125]
[1778787819303,30.69,81387.73,0.5,-0.42061,0.00019,26.39614]
[1778787820673,30.69,81387.73,0.5,-0.42061,0.00019,26.39614]
[1778787820759,30.69,81391.87,0.5,-0.41983,0.00019,26.38685]
[1778787828367,30.69,81393.24,0.5,-0.41956,0.00019,26.38371]
[1778787834562,30.69,81394.08,0.5,-0.4194,0.00019,26.38178]
[1778787837162,30.68,81394.52,0.5,-0.41932,0.00019,26.38077]
[1778787837241,30.68,81394.73,0.5,-0.41928,0.00019,26.38027]
[1778787842465,30.68,81395.29,0.5,-0.41917,0.00019,26.37896]
[1778787843554,30.68,81395.29,0.5,-0.41917,0.00019,26.37896]
[1778787843654,30.68,81395.29,0.5,-0.41917,0.00019,26.37896]
[1778787844645,30.68,81400.97,0.5,-0.41809,0.00019,26.36587]
[1778787850521,30.67,81403.02,0.5,-0.41769,0.00019,26.36092]
[1778787854594,30.67,81401.94,0.5,-0.41789,0.00019,26.36336]
[1778787854666,30.67,81401.46,0.5,-0.41798,0.00019,26.36437]
[1778787861104,30.66,81403.06,0.5,-0.41766,0.00019,26.3605]
[1778787867640,30.65,81404.54,0.5,-0.41736,0.00019,26.35671]
[1778787873682,30.65,81409.35,0.5,-0.41642,0.00019,26.34137]
[1778787875696,30.64,81417.0,0.5,-0.41498,0.00019,26.32307]
[1778787876677,30.64,81417.0,0.5,-0.41498,0.00019,26.32307]
[1778787876680,30.64,81417.0,0.5,-0.41498,0.00019,26.32307]
[1778787877606,30.64,81421.74,0.5,-0.41408,0.00019,26.31153]
[1778787877754,30.64,81422.2,0.5,-0.41399,0.00019,26.31036]
[1778787878748,30.64,81431.49,0.5,-0.41224,0.00019,26.28736]
[1778787880395,30.64,81435.11,0.5,-0.41156,0.00019,26.27829]
[1778787880763,30.64,81433.19,0.5,-0.41191,0.00019,26.28306]
[1778787883362,30.64,81431.57,0.5,-0.41222,0.00019,26.28706]
[1778787883449,30.64,81431.57,0.5,-0.41222,0.00019,26.28706]
[1778787883784,30.64,81431.37,0.5,-0.41225,0.00019,26.28753]
[1778787888820,30.63,81436.23,0.5,-0.41133,0.00019,26.27527]
[1778787890930,30.63,81436.82,0.5,-0.41122,0.00019,26.27382]
[1778787890967,30.63,81436.82,0.5,-0.41122,0.00019,26.27382]
[1778787891841,30.64,81437.39,0.5,-0.41112,0.00019,26.2724]
[1778787896878,30.64,81437.22,0.5,-0.41116,0.00019,26.27291]
[1778787899592,30.64,81436.98,0.5,-0.4112,0.00019,26.27354]
[1778787899654,30.64,81436.98,0.5,-0.4112,0.00019,26.27354]
[1778787899896,30.64,81434.66,0.5,-0.41164,0.00019,26.2794]
[1778787900904,30.64,81423.05,0.5,-0.41382,0.00019,26.30816]
[1778787902918,30.64,81419.5,0.5,-0.41449,0.00019,26.31671]
[1778787904446,30.64,81419.5,0.5,-0.41449,0.00019,26.31671]
[1778787904543,30.63,81420.7,0.5,-0.41426,0.00019,26.31375]
[1778787905611,30.63,81420.7,0.5,-0.41426,0.00019,26.31375]
[1778787905677,30.63,81418.43,0.5,-0.41468,0.00019,26.31921]
[1778787910974,30.63,81418.74,0.5,-0.41461,0.00019,26.31828]
[1778787914095,30.63,81418.47,0.5,-0.41466,0.00019,26.31892]
[1778787914676,30.63,81418.47,0.5,-0.41466,0.00019,26.31892]
[1778787924565,30.61,81422.69,0.5,-0.41383,0.00019,26.30815]
[1778787926018,30.61,81424.3,0.5,-0.41352,0.00019,26.30405]
[1778787926079,30.61,81424.3,0.5,-0.41351,0.00019,26.30399]
[1778787930922,30.6,81423.13,0.5,-0.41373,0.00019,26.30677]
[1778787931022,30.6,81421.45,0.5,-0.41403,0.00019,26.30704]
[1778787934605,30.6,81418.86,0.5,-0.41452,0.00019,26.31331]
[1778787938070,30.6,81418.86,0.5,-0.41451,0.00019,26.31328]
[1778787942125,30.6,81418.86,0.5,-0.41451,0.00019,26.31319]
[1778787942213,30.6,81410.74,0.5,-0.41603,0.00019,26.33262]
[1778787947228,30.59,81409.65,0.5,-0.41623,0.00019,26.33508]
[1778787953270,30.59,81406.97,0.5,-0.41673,0.00019,26.34126]
[1778787958759,30.58,81406.05,0.5,-0.41689,0.00019,26.34327]
[1778787960605,30.58,81402.13,0.5,-0.41763,0.00019,26.35242]
[1778787960701,30.58,81402.08,0.5,-0.41763,0.00019,26.35251]
[1778787965058,30.58,81402.78,0.5,-0.4175,0.00019,26.35079]
[1778787965075,30.58,81402.78,0.5,-0.4175,0.00019,26.35079]
[1778787965354,30.58,81398.19,0.5,-0.41836,0.00019,26.36142]
[1778787970391,30.57,81396.67,0.5,-0.41864,0.00019,26.36476]
[1778787975427,30.57,81395.84,0.5,-0.41878,0.00019,26.36651]
[1778787980465,30.56,81395.66,0.5,-0.41881,0.00019,26.36676]
[1778787985497,30.56,81396.01,0.5,-0.41874,0.00019,26.36589]
[1778787990532,30.56,81395.41,0.5,-0.41884,0.00019,26.3671]
[1778787993618,30.55,81394.9,0.5,-0.41892,0.00019,26.36443]
[1778787993978,30.55,81396.42,0.5,-0.41863,0.00019,26.36087]
[1778787995720,30.55,81396.42,0.5,-0.41863,0.00019,26.36087]
[1778787995809,30.55,81405.15,0.5,-0.41698,0.00019,26.34059]
[1778787998008,30.55,81405.15,0.5,-0.41698,0.00019,26.34059]
[1778787998025,30.55,81405.15,0.5,-0.41698,0.00019,26.34059]
[1778787998860,30.55,81408.4,0.5,-0.41636,0.00019,26.33295]
[1778787999762,30.55,81408.4,0.5,-0.41636,0.00019,26.33295]
[1778787999764,30.55,81405.0,0.5,-0.41701,0.00019,26.34096]
[1778788005791,30.55,81407.85,0.5,-0.41647,0.00019,26.33424]
[1778788005854,30.55,81408.84,0.5,-0.41628,0.00019,26.33192]
[1778788007997,30.55,81408.84,0.5,-0.41628,0.00019,26.33192]
[1778788008001,30.55,81408.84,0.5,-0.41628,0.00019,26.33192]
[1778788008012,30.56,81411.93,0.5,-0.4157,0.00019,26.32458]
[1778788010079,30.56,81412.96,0.5,-0.41551,0.00019,26.32212]
[1778788012129,30.55,81413.44,0.5,-0.41541,0.00019,26.32094]
[1778788012688,30.55,81412.73,0.5,-0.41555,0.00019,26.32266]
[1778788018333,30.56,81414.12,0.5,-0.41529,0.00019,26.31937]
[1778788018730,30.56,81414.2,0.5,-0.41528,0.00019,26.31922]
[1778788023765,30.56,81415.51,0.5,-0.41503,0.00019,26.31611]
[1778788026073,30.56,81418.26,0.5,-0.41451,0.00019,26.30944]
[1778788026786,30.56,81418.44,0.5,-0.41448,0.00019,26.30901]
[1778788030852,30.56,81418.61,0.5,-0.41445,0.00019,26.30864]
[1778788030917,30.56,81419.44,0.5,-0.41429,0.00019,26.30663]
[1778788033745,30.56,81421.12,0.5,-0.41397,0.00019,26.30243]
[1778788033845,30.56,81423.98,0.5,-0.41343,0.00019,26.29536]
[1778788034532,30.56,81423.98,0.5,-0.41343,0.00019,26.29536]
[1778788034842,30.56,81423.98,0.5,-0.41342,0.00019,26.29531]
[1778788039877,30.55,81425.28,0.5,-0.41316,0.00019,26.29185]
[1778788043965,30.55,81426.6,0.5,-0.41291,0.00019,26.28848]
[1778788043996,30.54,81418.46,0.5,-0.41444,0.00019,26.3084]
[1778788044118,30.54,81418.46,0.5,-0.41444,0.00019,26.3084]
[1778788044495,30.54,81418.46,0.5,-0.41444,0.00019,26.3084]
[1778788044918,30.54,81417.42,0.5,-0.41463,0.00019,26.31093]
[1778788045921,30.54,81400.0,0.5,-0.41793,0.00019,26.35235]
[1778788046928,30.54,81397.54,0.5,-0.41839,0.00019,26.35801]
[1778788048471,30.54,81396.76,0.5,-0.41854,0.00019,26.35981]
[1778788048707,30.54,81396.76,0.5,-0.41854,0.00019,26.35981]
[1778788050210,30.54,81399.99,0.5,-0.41793,0.00019,26.35228]
[1778788050957,30.54,81401.01,0.5,-0.41773,0.00019,26.34986]
[1778788054571,30.54,81401.01,0.5,-0.41773,0.00019,26.34986]
[1778788054984,30.53,81400.51,0.5,-0.4178,0.00019,26.3471]
[1778788061590,30.53,81399.14,0.5,-0.41805,0.00019,26.35014]
[1778788061606,30.53,81399.14,0.5,-0.41805,0.00019,26.35014]
[1778788061689,30.53,81399.14,0.5,-0.41805,0.00019,26.35007]
[1778788068080,30.52,81400.91,0.5,-0.4177,0.00019,26.34571]
[1778788079609,30.51,81398.48,0.5,-0.41813,0.00019,26.35103]
[1778788084629,30.51,81396.46,0.5,-0.41851,0.00019,26.35559]
[1778788089707,30.5,81395.44,0.5,-0.41869,0.00019,26.35779]
[1778788095898,30.5,81394.37,0.5,-0.41889,0.00019,26.36017]
[1778788099807,30.49,81387.44,0.5,-0.42019,0.00019,26.37575]
[1778788099985,30.49,81387.44,0.5,-0.42019,0.00019,26.37575]
[1778788100045,30.49,81387.44,0.5,-0.42019,0.00019,26.37575]
[1778788100102,30.49,81387.44,0.5,-0.42019,0.00019,26.37575]
[1778788100138,30.49,81386.98,0.5,-0.42027,0.00019,26.37672]
[1778788100301,30.49,81386.98,0.5,-0.42027,0.00019,26.37672]
[1778788100441,30.49,81386.98,0.5,-0.42027,0.00019,26.37672]
[1778788100498,30.49,81386.98,0.5,-0.42027,0.00019,26.37672]
[1778788101103,30.49,81374.38,0.5,-0.42266,0.00019,26.40463]
[1778788101911,30.49,81374.38,0.5,-0.42266,0.00019,26.40463]
[1778788101922,30.49,81374.38,0.5,-0.42266,0.00019,26.40463]
[1778788101931,30.49,81374.38,0.5,-0.42266,0.00019,26.40463]
[1778788102136,30.49,81374.38,0.5,-0.42266,0.00019,26.40463]
[1778788101958,30.49,81356.92,0.5,-0.42599,0.00019,26.44178]
[1778788102403,30.49,81356.92,0.5,-0.42599,0.00019,26.44178]
[1778788102755,30.49,81356.92,0.5,-0.42599,0.00019,26.44178]
[1778788102960,30.49,81356.92,0.5,-0.42599,0.00019,26.44178]
[1778788103061,30.49,81359.12,0.5,-0.42557,0.00019,26.43723]
[1778788104334,30.49,81369.25,0.5,-0.42365,0.00019,26.4158]
[1778788105429,30.49,81369.25,0.5,-0.42365,0.00019,26.4158]
[1778788105444,30.49,81369.25,0.5,-0.42365,0.00019,26.4158]
[1778788106102,30.49,81371.17,0.5,-0.42328,0.00019,26.41169]
[1778788106238,30.49,81371.17,0.5,-0.42328,0.00019,26.41169]
[1778788107506,30.49,81371.17,0.5,-0.42328,0.00019,26.4117]
[1778788111099,30.49,81371.21,0.5,-0.42328,0.00019,26.41164]
[1778788111990,30.5,81371.21,0.5,-0.42327,0.00019,26.4079]
[1778788114372,30.49,81370.88,0.5,-0.42333,0.00019,26.40858]
[1778788114597,30.49,81370.88,0.5,-0.42333,0.00019,26.40858]
[1778788115101,30.49,81370.88,0.5,-0.42333,0.00019,26.40858]
[1778788115109,30.49,81379.35,0.5,-0.42172,0.00019,26.39004]
[1778788115197,30.49,81379.35,0.5,-0.42172,0.00019,26.39004]
[1778788115411,30.49,81379.35,0.5,-0.42172,0.00019,26.39004]
[1778788117068,30.49,81391.35,0.5,-0.41943,0.00019,26.36302]
[1778788123467,30.49,81394.56,0.5,-0.41881,0.00019,26.35552]
[1778788128502,30.48,81394.96,0.5,-0.41873,0.00019,26.35448]
[1778788133537,30.48,81393.97,0.5,-0.41891,0.00019,26.35665]
[1778788138573,30.48,81387.95,0.5,-0.42004,0.00019,26.37027]
[1778788143607,30.47,81387.63,0.5,-0.42009,0.00019,26.37085]
[1778788147443,30.47,81383.19,0.5,-0.42093,0.00019,26.38073]
[1778788148123,30.47,81383.19,0.5,-0.42093,0.00019,26.38073]
[1778788147635,30.47,81383.19,0.5,-0.42093,0.00019,26.38073]
[1778788148642,30.47,81381.85,0.5,-0.42118,0.00019,26.3837]
[1778788153678,30.46,81379.34,0.5,-0.42165,0.00019,26.38911]
[1778788158076,30.46,81373.96,0.5,-0.42267,0.00019,26.40084]
[1778788158408,30.45,81373.83,0.5,-0.42268,0.00019,26.40106]
[1778788158411,30.45,81373.83,0.5,-0.42268,0.00019,26.40106]
[1778788158712,30.45,81373.83,0.5,-0.42268,0.00019,26.40106]
[1778788163747,30.45,81376.99,0.5,-0.42207,0.00019,26.39395]
[1778788164597,30.45,81376.99,0.5,-0.42207,0.00019,26.39395]
[1778788166647,30.45,81376.67,0.5,-0.42212,0.00019,26.39459]
[1778788166748,30.45,81377.97,0.5,-0.42187,0.00019,26.39169]
[1778788171804,30.44,81377.66,0.5,-0.42192,0.00019,26.3885]
[1778788174496,30.44,81377.15,0.5,-0.42201,0.00019,26.3896]
[1778788174824,30.44,81377.34,0.5,-0.42198,0.00019,26.38918]
[1778788176870,30.44,81374.26,0.5,-0.42256,0.00019,26.39593]
[1778788177209,30.44,81372.61,0.5,-0.42288,0.00019,26.39951]
[1778788178855,30.44,81382.35,0.5,-0.42102,0.00019,26.37798]
[1778788180868,30.44,81384.19,0.5,-0.42066,0.00019,26.3738]
[1778788185318,30.43,81383.21,0.5,-0.42084,0.00019,26.37589]
[1778788185323,30.43,81383.21,0.5,-0.42084,0.00019,26.37589]
[1778788185903,30.43,81383.09,0.5,-0.42086,0.00019,26.37616]
[1778788190938,30.43,81383.75,0.5,-0.42073,0.00019,26.3746]
[1778788195974,30.43,81381.98,0.5,-0.42106,0.00019,26.37849]
[1778788200317,30.43,81380.45,0.5,-0.42135,0.00019,26.38188]
[1778788201009,30.43,81380.71,0.5,-0.4213,0.00019,26.38128]
[1778788201475,30.43,81380.71,0.5,-0.4213,0.00019,26.38128]
[1778788202022,30.43,81371.5,0.5,-0.42306,0.00019,26.40155]
[1778788202848,30.43,81371.5,0.5,-0.42306,0.00019,26.40155]
[1778788203148,30.43,81367.95,0.5,-0.42373,0.00019,26.40921]
[1778788205038,30.42,81383.46,0.5,-0.42077,0.00019,26.37507]
[1778788207052,30.42,81390.39,0.5,-0.41945,0.00019,26.35931]
[1778788212197,30.42,81389.42,0.5,-0.41963,0.00019,26.36144]
[1778788214158,30.42,81391.16,0.5,-0.41929,0.00019,26.35742]
[1778788216209,30.42,81392.43,0.5,-0.41905,0.00019,26.35445]
[1778788216215,30.42,81392.43,0.5,-0.41905,0.00019,26.35445]
[1778788216224,30.42,81393.39,0.5,-0.41886,0.00019,26.35222]
[1778788221529,30.41,81393.52,0.5,-0.41883,0.00019,26.35181]
[1778788227197,30.41,81398.51,0.5,-0.41787,0.00019,26.3401]
[1778788232234,30.41,81388.76,0.5,-0.41971,0.00019,26.35876]
[1778788237267,30.4,81387.85,0.5,-0.41988,0.00019,26.36071]
[1778788242301,30.4,81381.52,0.5,-0.42108,0.00019,26.37486]
[1778788247354,30.39,81383.75,0.5,-0.42064,0.00019,26.3697]
[1778788252372,30.39,81384.63,0.5,-0.42046,0.00019,26.36758]
[1778788255341,30.39,81385.46,0.5,-0.4203,0.00019,26.36565]
[1778788255440,30.39,81384.97,0.5,-0.42039,0.00019,26.36673]
[1778788260444,30.38,81385.24,0.5,-0.42033,0.00019,26.36601]
[1778788261500,30.38,81384.53,0.5,-0.42046,0.00019,26.36758]
[1778788261541,30.38,81377.64,0.5,-0.42178,0.00019,26.38298]
[1778788267509,30.38,81383.53,0.5,-0.42064,0.00019,26.36963]
[1778788268790,30.37,81376.48,0.5,-0.42198,0.00019,26.38534]
[1778788274526,30.37,81374.74,0.5,-0.4223,0.00019,26.38897]
[1778788280086,30.36,81375.04,0.5,-0.42223,0.00019,26.38816]
[1778788280159,30.36,81368.26,0.5,-0.42353,0.00019,26.40302]
[1778788281402,30.36,81367.44,0.5,-0.42369,0.00019,26.40479]
[1778788281576,30.36,81367.44,0.5,-0.42369,0.00019,26.40482]
[1778788286610,30.37,81365.15,0.5,-0.42414,0.00019,26.40989]
[1778788291645,30.38,81362.91,0.5,-0.42457,0.00019,26.41105]
[1778788293157,30.38,81362.91,0.5,-0.42457,0.00019,26.41105]
[1778788293189,30.38,81361.81,0.5,-0.42479,0.00019,26.41345]
[1778788293445,30.38,81361.81,0.5,-0.42479,0.00019,26.41345]
[1778788293449,30.38,81361.81,0.5,-0.42479,0.00019,26.41345]
[1778788296138,30.38,81346.9,0.5,-0.42765,0.00019,26.44447]
[1778788296560,30.38,81346.9,0.5,-0.42765,0.00019,26.44447]
[1778788296680,30.38,81346.9,0.5,-0.42765,0.00019,26.44447]
[1778788300895,30.39,81346.46,0.5,-0.42774,0.00019,26.44548]
[1778788301004,30.39,81346.46,0.5,-0.42774,0.00019,26.44548]
[1778788301105,30.39,81347.29,0.5,-0.42759,0.00019,26.44387]
[1778788303135,30.39,81347.29,0.5,-0.42759,0.00019,26.44387]
[1778788304582,30.39,81345.81,0.5,-0.42787,0.00019,26.44688]
[1778788304984,30.39,81345.81,0.5,-0.42787,0.00019,26.44688]
[1778788305081,30.39,81344.36,0.5,-0.42815,0.00019,26.44982]
[1778788308448,30.39,81342.91,0.5,-0.42843,0.00019,26.45273]
[1778788308643,30.39,81342.91,0.5,-0.42843,0.00019,26.45273]
[1778788308911,30.39,81342.91,0.5,-0.42843,0.00019,26.45273]
[1778788310644,30.39,81342.08,0.5,-0.42859,0.00019,26.45447]
[1778788311000,30.39,81342.08,0.5,-0.42859,0.00019,26.45447]
[1778788311097,30.39,81343.42,0.5,-0.42834,0.00019,26.45178]
[1778788312691,30.39,81343.42,0.5,-0.42834,0.00019,26.45178]
[1778788312703,30.39,81343.42,0.5,-0.42834,0.00019,26.45178]
[1778788312792,30.39,81343.42,0.5,-0.42834,0.00019,26.45178]
[1778788317828,30.39,81341.6,0.5,-0.42869,0.00019,26.45541]
[1778788322863,30.39,81339.25,0.5,-0.42914,0.00019,26.46008]
[1778788327521,30.39,81338.0,0.5,-0.42937,0.00019,26.46254]
[1778788328216,30.39,81343.29,0.5,-0.42836,0.00019,26.45201]
[1778788328812,30.39,81343.29,0.5,-0.42836,0.00019,26.45201]
[1778788329095,30.39,81347.9,0.5,-0.42748,0.00019,26.44269]
[1778788331383,30.39,81353.77,0.5,-0.42635,0.00019,26.43057]
[1778788336104,30.39,81355.8,0.5,-0.42595,0.00019,26.4263]
[1778788337789,30.38,81358.92,0.5,-0.42535,0.00019,26.41973]
[1778788337974,30.38,81359.19,0.5,-0.4253,0.00019,26.41915]
[1778788341207,30.38,81373.06,0.5,-0.42264,0.00019,26.38929]
[1778788341418,30.38,81373.06,0.5,-0.42264,0.00019,26.38929]
[1778788341911,30.38,81373.06,0.5,-0.42264,0.00019,26.38929]
[1778788342024,30.38,81373.06,0.5,-0.42264,0.00019,26.38929]
[1778788342359,30.38,81380.1,0.5,-0.4213,0.00019,26.37371]
[1778788345323,30.38,81382.86,0.5,-0.42077,0.00019,26.36753]
[1778788346027,30.38,81384.5,0.5,-0.42046,0.00019,26.36383]
[1778788346120,30.38,81387.44,0.5,-0.41989,0.00019,26.35714]
[1778788351174,30.38,81391.61,0.5,-0.41909,0.00019,26.34753]
[1778788351272,30.38,81397.88,0.5,-0.41789,0.00019,26.32917]
[1778788351724,30.38,81397.88,0.5,-0.41789,0.00019,26.32917]
[1778788351736,30.38,81397.88,0.5,-0.41789,0.00019,26.32917]
[1778788351743,30.38,81397.88,0.5,-0.41789,0.00019,26.32917]
[1778788352204,30.38,81397.88,0.5,-0.41789,0.00019,26.32917]
[1778788352299,30.38,81401.33,0.5,-0.41723,0.00019,26.32109]
[1778788354941,30.38,81403.74,0.5,-0.41678,0.00019,26.31544]
[1778788355601,30.38,81403.74,0.5,-0.41678,0.00019,26.31544]
[1778788355613,30.38,81403.74,0.5,-0.41678,0.00019,26.31544]
[1778788356104,30.38,81403.34,0.5,-0.41686,0.00019,26.31641]
[1778788356537,30.38,81403.34,0.5,-0.41686,0.00019,26.31641]
[1778788357108,30.38,81412.2,0.5,-0.41517,0.00019,26.29517]
[1778788358076,30.38,81412.2,0.5,-0.41517,0.00019,26.29517]
[1778788363352,30.38,81408.96,0.5,-0.41579,0.00019,26.30306]
[1778788369201,30.38,81408.15,0.5,-0.41595,0.00019,26.30506]
[1778788369295,30.38,81407.05,0.5,-0.41616,0.00019,26.30769]
[1778788371141,30.38,81407.05,0.5,-0.41616,0.00019,26.30769]
[1778788371206,30.38,81407.05,0.5,-0.41616,0.00019,26.30769]
[1778788372799,30.39,81401.2,0.5,-0.41727,0.00019,26.32162]
[1778788373219,30.39,81401.2,0.5,-0.41728,0.00019,26.32165]
[1778788376894,30.39,81399.75,0.5,-0.41756,0.00019,26.32511]
[1778788377202,30.39,81399.75,0.5,-0.41756,0.00019,26.32511]
[1778788377209,30.39,81399.75,0.5,-0.41756,0.00019,26.32511]
[1778788381278,30.39,81408.13,0.5,-0.41596,0.00019,26.30518]
[1778788387672,30.39,81411.09,0.5,-0.4154,0.00019,26.2981]
[1778788391290,30.39,81414.54,0.5,-0.41475,0.00019,26.28981]
[1778788391386,30.39,81416.51,0.5,-0.41438,0.00019,26.28501]
[1778788393203,30.39,81416.51,0.5,-0.41438,0.00019,26.28502]
[1778788393353,30.39,81416.51,0.5,-0.41438,0.00019,26.28502]
[1778788393358,30.39,81416.51,0.5,-0.41438,0.00019,26.28502]
[1778788393446,30.39,81419.61,0.5,-0.41379,0.00019,26.2774]
[1778788394275,30.39,81419.61,0.5,-0.41379,0.00019,26.2774]
[1778788394288,30.39,81419.61,0.5,-0.41379,0.00019,26.2774]
[1778788394373,30.39,81420.3,0.5,-0.41366,0.00019,26.27571]
[1778788399406,30.39,81421.27,0.5,-0.41347,0.00019,26.27333]
[1778788403668,30.39,81423.26,0.5,-0.4131,0.00019,26.26838]
[1778788403673,30.39,81423.26,0.5,-0.4131,0.00019,26.26838]
[1778788403699,30.39,81423.26,0.5,-0.4131,0.00019,26.26838]
[1778788403963,30.39,81423.26,0.5,-0.4131,0.00019,26.26838]
[1778788404048,30.39,81423.26,0.5,-0.4131,0.00019,26.26838]
[1778788404445,30.39,81420.69,0.5,-0.41358,0.00019,26.27476]
[1778788405447,30.39,81412.71,0.5,-0.4151,0.00019,26.2943]
[1778788406307,30.39,81412.71,0.5,-0.4151,0.00019,26.2943]
[1778788406454,30.39,81410.45,0.5,-0.41553,0.00019,26.29977]
[1778788408306,30.39,81409.59,0.5,-0.41569,0.00019,26.30186]
[1778788408407,30.39,81409.59,0.5,-0.41569,0.00019,26.30186]
[1778788408468,30.39,81410.01,0.5,-0.41562,0.00019,26.30087]
[1778788412940,30.39,81409.79,0.5,-0.41565,0.00019,26.29766]
[1778788418539,30.4,81408.55,0.5,-0.41589,0.00019,26.30075]
[1778788421365,30.4,81408.7,0.5,-0.41587,0.00019,26.30041]
[1778788421463,30.4,81408.7,0.5,-0.41587,0.00019,26.30041]
[1778788421458,30.4,81408.91,0.5,-0.41583,0.00019,26.29994]
[1778788421563,30.4,81408.17,0.5,-0.41597,0.00019,26.30172]
[1778788423407,30.4,81408.17,0.5,-0.41597,0.00019,26.30172]
[1778788425408,30.4,81406.51,0.5,-0.41629,0.00019,26.30571]
[1778788425439,30.4,81406.51,0.5,-0.41629,0.00019,26.30571]
[1778788425588,30.4,81407.12,0.5,-0.41617,0.00019,26.30429]
[1778788430623,30.4,81406.91,0.5,-0.41622,0.00019,26.30488]
[1778788434588,30.41,81406.87,0.5,-0.41623,0.00019,26.30503]
[1778788435233,30.41,81406.82,0.5,-0.41624,0.00019,26.30516]
[1778788435771,30.41,81406.82,0.5,-0.41624,0.00019,26.30516]
[1778788435775,30.41,81406.82,0.5,-0.41624,0.00019,26.30516]
[1778788435814,30.41,81406.82,0.5,-0.41624,0.00019,26.30516]
[1778788435847,30.41,81406.82,0.5,-0.41624,0.00019,26.30516]
[1778788436053,30.41,81406.82,0.5,-0.41624,0.00019,26.30516]
[1778788436532,30.41,81406.82,0.5,-0.41624,0.00019,26.30516]
[1778788436144,30.41,81423.65,0.5,-0.41304,0.00019,26.26409]
[1778788436676,30.41,81423.65,0.5,-0.41304,0.00019,26.26409]
[1778788436715,30.41,81438.96,0.5,-0.41014,0.00019,26.22525]
[1778788438693,30.41,81446.57,0.5,-0.4087,0.00019,26.20552]
[1778788439544,30.41,81446.57,0.5,-0.4087,0.00019,26.20552]
[1778788439726,30.41,81450.54,0.5,-0.40795,0.00019,26.19505]
[1778788441069,30.41,81450.54,0.5,-0.40795,0.00019,26.19505]
[1778788441106,30.41,81450.54,0.5,-0.40795,0.00019,26.19505]
[1778788443095,30.41,81445.11,0.5,-0.40898,0.00019,26.20937]
[1778788443182,30.41,81443.11,0.5,-0.40936,0.00019,26.21461]
[1778788446082,30.41,81442.97,0.5,-0.40939,0.00019,26.215]
[1778788446182,30.41,81442.66,0.5,-0.40945,0.00019,26.21583]
[1778788450441,30.41,81442.4,0.5,-0.4095,0.00019,26.21656]
[1778788450974,30.41,81428.78,0.5,-0.41209,0.00019,26.2515]
[1778788452429,30.41,81418.74,0.5,-0.414,0.00019,26.27655]
[1778788453307,30.41,81418.74,0.5,-0.414,0.00019,26.27655]
[1778788453408,30.41,81416.8,0.5,-0.41437,0.00019,26.28132]
[1778788458828,30.42,81414.59,0.5,-0.41479,0.00019,26.28677]
[1778788461321,30.42,81414.77,0.5,-0.41476,0.00019,26.28634]
[1778788461412,30.42,81415.12,0.5,-0.41469,0.00019,26.2855]
[1778788466489,30.42,81414.47,0.5,-0.41482,0.00019,26.28711]
[1778788466886,30.42,81413.61,0.5,-0.41498,0.00019,26.28921]
[1778788468619,30.42,81419.22,0.5,-0.41391,0.00019,26.27548]
[1778788468899,30.42,81424.05,0.5,-0.413,0.00019,26.26351]
[1778788472877,30.42,81427.46,0.5,-0.41234,0.00019,26.25118]
[1778788473759,30.42,81431.8,0.5,-0.41151,0.00019,26.24022]
[1778788473935,30.42,81431.47,0.5,-0.41158,0.00019,26.24109]
[1778788478652,30.42,81435.95,0.5,-0.41074,0.00019,26.22977]
[1778788479945,30.42,81437.14,0.5,-0.41052,0.00019,26.22678]
[1778788480176,30.42,81437.14,0.5,-0.41052,0.00019,26.22678]
[1778788480437,30.42,81443.6,0.5,-0.40929,0.00019,26.21008]
[1778788480626,30.42,81443.6,0.5,-0.40929,0.00019,26.21008]
[1778788481504,30.42,81443.6,0.5,-0.40929,0.00019,26.21008]
[1778788481534,30.42,81443.6,0.5,-0.40929,0.00019,26.21008]
[1778788481563,30.42,81443.6,0.5,-0.40929,0.00019,26.21011]
[1778788481697,30.42,81443.6,0.5,-0.40929,0.00019,26.21011]
[1778788484035,30.42,81448.73,0.5,-0.40833,0.00019,26.1967]
[1778788484111,30.42,81448.02,0.5,-0.40846,0.00019,26.19857]
[1778788490046,30.43,81448.56,0.5,-0.40836,0.00019,26.19724]
[1778788494654,30.43,81449.35,0.5,-0.40822,0.00019,26.1952]
[1778788496209,30.43,81448.83,0.5,-0.40832,0.00019,26.19659]
[1778788496215,30.43,81448.83,0.5,-0.40832,0.00019,26.19659]
[1778788496306,30.43,81448.83,0.5,-0.40832,0.00019,26.1966]
[1778788500201,30.43,81451.14,0.5,-0.40788,0.00019,26.19052]
[1778788500285,30.43,81451.14,0.5,-0.40788,0.00019,26.19052]
[1778788500501,30.43,81451.14,0.5,-0.40788,0.00019,26.19052]
[1778788500572,30.43,81450.76,0.5,-0.40796,0.00019,26.19154]
[1778788500866,30.43,81450.76,0.5,-0.40796,0.00019,26.19154]
[1778788500939,30.43,81450.76,0.5,-0.40796,0.00019,26.19154]
[1778788501040,30.43,81450.76,0.5,-0.40796,0.00019,26.19154]
[1778788501310,30.43,81450.76,0.5,-0.40796,0.00019,26.19154]
[1778788501482,30.43,81450.76,0.5,-0.40796,0.00019,26.19154]
[1778788501500,30.43,81422.05,0.5,-0.4134,0.00019,26.26515]
[1778788501939,30.43,81422.05,0.5,-0.4134,0.00019,26.26515]
[1778788502140,30.43,81422.05,0.5,-0.4134,0.00019,26.26515]
[1778788502552,30.43,81422.05,0.5,-0.4134,0.00019,26.26515]
[1778788502562,30.43,81409.26,0.5,-0.41582,0.00019,26.29632]
[1778788503146,30.43,81409.26,0.5,-0.41582,0.00019,26.29631]
[1778788503702,30.43,81409.26,0.5,-0.41582,0.00019,26.29631]
[1778788503908,30.43,81409.26,0.5,-0.41582,0.00019,26.29631]
[1778788504200,30.43,81409.26,0.5,-0.41582,0.00019,26.29631]
[1778788504247,30.43,81409.26,0.5,-0.41582,0.00019,26.29631]
[1778788504472,30.43,81409.26,0.5,-0.41582,0.00019,26.29631]
[1778788504570,30.43,81397.84,0.5,-0.418,0.00019,26.32337]
[1778788504839,30.43,81397.84,0.5,-0.418,0.00019,26.32337]
[1778788505373,30.43,81396.9,0.5,-0.41817,0.00019,26.32554]
[1778788505632,30.43,81396.9,0.5,-0.41817,0.00019,26.32554]
[1778788506167,30.43,81396.9,0.5,-0.41817,0.00019,26.32553]
[1778788507151,30.43,81396.9,0.5,-0.41817,0.00019,26.32553]
[1778788507250,30.43,81394.63,0.5,-0.4186,0.00019,26.33078]
[1778788508155,30.43,81394.63,0.5,-0.4186,0.00019,26.33078]
[1778788508177,30.43,81394.63,0.5,-0.4186,0.00019,26.33078]
[1778788508343,30.43,81394.33,0.5,-0.41866,0.00019,26.33145]
[1778788514224,30.42,81393.15,0.5,-0.41888,0.00019,26.33407]
[1778788519259,30.42,81389.71,0.5,-0.41953,0.00019,26.34187]
[1778788523556,30.42,81389.72,0.5,-0.41952,0.00019,26.34178]
[1778788524557,30.42,81384.5,0.5,-0.42051,0.00019,26.35359]
[1778788524749,30.42,81384.5,0.5,-0.42051,0.00019,26.35359]
[1778788525562,30.42,81385.69,0.5,-0.42028,0.00019,26.35088]
[1778788525925,30.42,81385.69,0.5,-0.42028,0.00019,26.35088]
[1778788525934,30.42,81385.69,0.5,-0.42028,0.00019,26.35088]
[1778788526309,30.42,81385.69,0.5,-0.42028,0.00019,26.35086]
[1778788531344,30.41,81385.45,0.5,-0.42031,0.00019,26.3475]
[1778788536378,30.41,81389.27,0.5,-0.41957,0.00019,26.3387]
[1778788541417,30.41,81388.58,0.5,-0.4197,0.00019,26.3402]
[1778788546449,30.4,81387.88,0.5,-0.41982,0.00019,26.34171]
[1778788551483,30.4,81387.3,0.5,-0.41993,0.00019,26.34294]
[1778788554779,30.4,81387.48,0.5,-0.41989,0.00019,26.34247]
[1778788555511,30.4,81387.79,0.5,-0.41983,0.00019,26.34175]
[1778788560547,30.39,81383.91,0.5,-0.42056,0.00019,26.35043]
[1778788562448,30.39,81383.73,0.5,-0.42059,0.00019,26.35081]
[1778788562542,30.39,81383.73,0.5,-0.42059,0.00019,26.35081]
[1778788562569,30.39,81383.87,0.5,-0.42057,0.00019,26.35047]
[1778788562687,30.39,81383.87,0.5,-0.42057,0.00019,26.35047]
[1778788563573,30.39,81396.49,0.5,-0.41816,0.00019,26.32151]
[1778788564431,30.39,81396.49,0.5,-0.41816,0.00019,26.32151]
[1778788564593,30.39,81396.49,0.5,-0.41816,0.00019,26.32151]
[1778788564588,30.39,81396.49,0.5,-0.41815,0.00019,26.32149]
[1778788565584,30.39,81400.89,0.5,-0.41732,0.00019,26.31116]
[1778788566370,30.39,81400.89,0.5,-0.41732,0.00019,26.31116]
[1778788566594,30.39,81402.75,0.5,-0.41696,0.00019,26.30679]
[1778788567062,30.39,81402.75,0.5,-0.41696,0.00019,26.30679]
[1778788567411,30.39,81402.75,0.5,-0.41696,0.00019,26.30679]
[1778788568534,30.39,81404.36,0.5,-0.41666,0.00019,26.30299]
[1778788568562,30.39,81404.36,0.5,-0.41666,0.00019,26.30299]
[1778788568635,30.39,81404.51,0.5,-0.41663,0.00019,26.30266]
[1778788570621,30.39,81397.98,0.5,-0.41788,0.00019,26.31809]
[1778788571099,30.39,81397.98,0.5,-0.41788,0.00019,26.31809]
[1778788571629,30.39,81397.44,0.5,-0.41798,0.00019,26.31934]
[1778788572179,30.39,81397.44,0.5,-0.41798,0.00019,26.31934]
[1778788572628,30.39,81397.44,0.5,-0.41798,0.00019,26.31934]
[1778788572637,30.39,81397.44,0.5,-0.41798,0.00019,26.31933]
[1778788574678,30.39,81395.99,0.5,-0.41825,0.00019,26.32269]
[1778788574681,30.39,81395.99,0.5,-0.41825,0.00019,26.32269]
[1778788575658,30.39,81394.63,0.5,-0.41851,0.00019,26.32584]
[1778788579242,30.39,81393.71,0.5,-0.41868,0.00019,26.32794]
[1778788579686,30.39,81393.38,0.5,-0.41875,0.00019,26.32869]
[1778788580692,30.39,81384.3,0.5,-0.42048,0.00019,26.34943]
[1778788580858,30.39,81384.3,0.5,-0.42048,0.00019,26.34943]
[1778788581699,30.39,81384.24,0.5,-0.42049,0.00019,26.34954]
[1778788584872,30.39,81383.08,0.5,-0.42071,0.00019,26.35211]
[1778788584974,30.39,81383.08,0.5,-0.42071,0.00019,26.35211]
[1778788585075,30.39,81383.11,0.5,-0.4207,0.00019,26.35199]
[1778788587591,30.39,81383.11,0.5,-0.4207,0.00019,26.35199]
[1778788589085,30.38,81382.85,0.5,-0.42074,0.00019,26.35253]
[1778788589183,30.38,81382.91,0.5,-0.42073,0.00019,26.35235]
[1778788590762,30.38,81376.16,0.5,-0.42202,0.00019,26.36738]
[1778788595797,30.38,81376.24,0.5,-0.42198,0.00019,26.36328]
[1778788600833,30.37,81376.29,0.5,-0.42196,0.00019,26.36303]
[1778788605867,30.37,81382.04,0.5,-0.42085,0.00019,26.35008]
[1778788609518,30.37,81382.34,0.5,-0.42079,0.00019,26.34938]
[1778788609667,30.37,81382.34,0.5,-0.42079,0.00019,26.34938]
[1778788609536,30.37,81386.59,0.5,-0.41998,0.00019,26.3397]
[1778788610172,30.36,81394.45,0.5,-0.41847,0.00019,26.3216]
[1778788611720,30.36,81394.45,0.5,-0.41847,0.00019,26.3216]
[1778788611912,30.36,81395.61,0.5,-0.41825,0.00019,26.31888]
[1778788616947,30.36,81389.86,0.5,-0.41934,0.00019,26.33211]
[1778788618356,30.36,81389.86,0.5,-0.41934,0.00019,26.33211]
[1778788618457,30.36,81389.66,0.5,-0.41938,0.00019,26.33255]
[1778788620242,30.36,81397.43,0.5,-0.41789,0.00019,26.3145]
[1778788626432,30.36,81399.84,0.5,-0.41743,0.00019,26.3088]
[1778788626531,30.36,81399.12,0.5,-0.41757,0.00019,26.31048]
[1778788632054,30.36,81393.45,0.5,-0.41865,0.00019,26.32366]
[1778788637087,30.35,81391.1,0.5,-0.41909,0.00019,26.329]
[1778788642121,30.35,81395.04,0.5,-0.41833,0.00019,26.31978]
[1778788647157,30.35,81397.19,0.5,-0.41791,0.00019,26.31468]
[1778788650720,30.35,81397.25,0.5,-0.4179,0.00019,26.31451]
[1778788651185,30.35,81396.64,0.5,-0.418,0.00019,26.31212]
[1778788656220,30.34,81396.64,0.5,-0.418,0.00019,26.31205]
[1778788661256,30.34,81392.98,0.5,-0.41869,0.00019,26.32051]
[1778788663045,30.34,81389.58,0.5,-0.41934,0.00019,26.32834]
[1778788663714,30.34,81387.47,0.5,-0.41974,0.00019,26.33316]
[1778788669196,30.34,81385.48,0.5,-0.42012,0.00019,26.3376]
[1778788669312,30.34,81386.56,0.5,-0.41991,0.00019,26.33512]
[1778788671256,30.34,81386.54,0.5,-0.41991,0.00019,26.33515]
[1778788671357,30.34,81386.53,0.5,-0.41991,0.00019,26.33515]
[1778788676360,30.33,81386.26,0.5,-0.41996,0.00019,26.33567]
[1778788681397,30.33,81386.06,0.5,-0.41999,0.00019,26.33602]
[1778788684210,30.33,81387.49,0.5,-0.41971,0.00019,26.33272]
[1778788684534,30.33,81384.28,0.5,-0.42032,0.00019,26.34001]
[1778788690464,30.32,81385.58,0.5,-0.42006,0.00019,26.33692]
[1778788695499,30.32,81384.81,0.5,-0.4202,0.00019,26.33857]
[1778788700534,30.32,81384.19,0.5,-0.42031,0.00019,26.33986]
[1778788705569,30.31,81383.81,0.5,-0.42038,0.00019,26.34061]
[1778788710604,30.31,81383.73,0.5,-0.42039,0.00019,26.34067]
[1778788715642,30.31,81384.61,0.5,-0.4202,0.00019,26.33478]
[1778788720684,30.3,81384.81,0.5,-0.42015,0.00019,26.33424]
[1778788726721,30.3,81383.21,0.5,-0.42045,0.00019,26.33772]
[1778788726906,30.3,81383.21,0.5,-0.42045,0.00019,26.33772]
[1778788727828,30.3,81374.94,0.5,-0.42203,0.00019,26.35624]
[1778788730792,30.3,81374.82,0.5,-0.42205,0.00019,26.35646]
[1778788730814,30.29,81368.41,0.5,-0.42328,0.00019,26.37051]
[1778788736794,30.29,81370.85,0.5,-0.4228,0.00019,26.365]
[1778788741826,30.28,81368.59,0.5,-0.42322,0.00019,26.36979]
[1778788742259,30.28,81368.59,0.5,-0.42322,0.00019,26.36979]
[1778788742833,30.28,81369.65,0.5,-0.42301,0.00019,26.36745]
[1778788746864,30.28,81377.3,0.5,-0.42154,0.00019,26.35042]
[1778788748875,30.28,81380.67,0.5,-0.42089,0.00019,26.34281]
[1778788754067,30.27,81378.56,0.5,-0.42129,0.00019,26.34746]
[1778788754897,30.27,81381.58,0.5,-0.4207,0.00019,26.34062]
[1778788754918,30.27,81381.58,0.5,-0.4207,0.00019,26.34062]
[1778788757037,30.27,81389.0,0.5,-0.41928,0.00019,26.32365]
[1778788757485,30.27,81389.0,0.5,-0.41928,0.00019,26.32365]
[1778788757586,30.27,81388.55,0.5,-0.41936,0.00019,26.32466]
[1778788758176,30.27,81388.55,0.5,-0.41936,0.00019,26.32466]
[1778788758206,30.27,81388.01,0.5,-0.41947,0.00019,26.32589]
[1778788764421,30.27,81382.78,0.5,-0.42046,0.00019,26.33773]
[1778788765746,30.27,81382.78,0.5,-0.42046,0.00019,26.33773]
[1778788765847,30.27,81383.69,0.5,-0.42028,0.00019,26.33565]
[1778788768165,30.27,81382.01,0.5,-0.42061,0.00019,26.33944]
[1778788768378,30.26,81378.79,0.5,-0.42122,0.00019,26.34666]
[1778788769852,30.26,81378.79,0.5,-0.42122,0.00019,26.34666]
[1778788770066,30.26,81374.33,0.5,-0.42207,0.00019,26.35659]
[1778788776024,30.26,81379.05,0.5,-0.42115,0.00019,26.34212]
[1778788776642,30.26,81379.05,0.5,-0.42115,0.00019,26.34212]
[1778788776723,30.26,81379.91,0.5,-0.42098,0.00019,26.34016]
[1778788777565,30.26,81379.91,0.5,-0.42098,0.00019,26.34016]
[1778788777583,30.26,81379.91,0.5,-0.42098,0.00019,26.34016]
[1778788777663,30.26,81382.98,0.5,-0.42039,0.00019,26.33319]
[1778788778637,30.26,81382.98,0.5,-0.42039,0.00019,26.33319]
[1778788779299,30.26,81386.99,0.5,-0.41962,0.00019,26.32401]
[1778788780143,30.26,81391.22,0.5,-0.41881,0.00019,26.31422]
[1778788780202,30.26,81393.61,0.5,-0.41835,0.00019,26.30864]
[1778788784739,30.25,81394.92,0.5,-0.4181,0.00019,26.30555]
[1778788785590,30.25,81394.5,0.5,-0.41818,0.00019,26.30653]
[1778788785691,30.25,81402.43,0.5,-0.41666,0.00019,26.28775]
[1778788786328,30.25,81402.43,0.5,-0.41666,0.00019,26.28775]
[1778788786410,30.25,81409.12,0.5,-0.41538,0.00019,26.27162]
[1778788787433,30.25,81409.12,0.5,-0.41538,0.00019,26.27162]
[1778788787534,30.25,81409.28,0.5,-0.41535,0.00019,26.27125]
[1778788790457,30.26,81418.51,0.5,-0.41359,0.00019,26.24858]
[1778788794379,30.26,81417.36,0.5,-0.41381,0.00019,26.25148]
[1778788794536,30.26,81417.36,0.5,-0.41381,0.00019,26.25148]
[1778788794886,30.26,81417.36,0.5,-0.41381,0.00019,26.25148]
[1778788794639,30.26,81410.89,0.5,-0.41505,0.00019,26.26743]
[1778788794980,30.26,81410.89,0.5,-0.41505,0.00019,26.26743]
[1778788795314,30.26,81410.89,0.5,-0.41505,0.00019,26.26743]
[1778788795841,30.26,81410.89,0.5,-0.41505,0.00019,26.26743]
[1778788795409,30.26,81391.59,0.5,-0.41874,0.00019,26.31343]
[1778788795997,30.26,81391.59,0.5,-0.41874,0.00019,26.31343]
[1778788796242,30.26,81391.59,0.5,-0.41874,0.00019,26.31343]
[1778788796520,30.26,81391.59,0.5,-0.41874,0.00019,26.31343]
[1778788796913,30.26,81391.59,0.5,-0.41874,0.00019,26.31343]
[1778788796906,30.26,81387.76,0.5,-0.41948,0.00019,26.32234]
[1778788797789,30.26,81391.97,0.5,-0.41867,0.00019,26.3126]
[1778788801023,30.26,81395.37,0.5,-0.41802,0.00019,26.30465]
[1778788801079,30.26,81398.61,0.5,-0.4174,0.00019,26.29702]
[1778788801313,30.26,81398.61,0.5,-0.4174,0.00019,26.29702]
[1778788801520,30.26,81398.61,0.5,-0.4174,0.00019,26.29702]
[1778788801707,30.26,81398.61,0.5,-0.4174,0.00019,26.29702]
[1778788801792,30.26,81398.61,0.5,-0.4174,0.00019,26.29702]
[1778788801925,30.26,81398.61,0.5,-0.4174,0.00019,26.29702]
[1778788801861,30.26,81410.33,0.5,-0.41516,0.00019,26.26886]
[1778788802154,30.26,81410.33,0.5,-0.41516,0.00019,26.26886]
[1778788802865,30.26,81417.41,0.5,-0.41381,0.00019,26.25149]
[1778788803392,30.26,81417.41,0.5,-0.41381,0.00019,26.25149]
[1778788804356,30.26,81415.05,0.5,-0.41426,0.00019,26.25733]
[1778788804926,30.26,81416.43,0.5,-0.414,0.00019,26.25397]
[1778788805299,30.26,81416.43,0.5,-0.414,0.00019,26.25397]
[1778788805481,30.26,81416.43,0.5,-0.414,0.00019,26.25397]
[1778788805582,30.26,81418.42,0.5,-0.41362,0.00019,26.24903]
[1778788807614,30.26,81418.42,0.5,-0.41362,0.00019,26.24904]
[1778788807708,30.26,81418.35,0.5,-0.41363,0.00019,26.24922]
[1778788808940,30.26,81418.35,0.5,-0.41363,0.00019,26.24922]
[1778788808952,30.26,81418.95,0.5,-0.41352,0.00019,26.24773]
[1778788809319,30.26,81421.02,0.5,-0.41312,0.00019,26.24257]
[1778788811138,30.26,81421.02,0.5,-0.41312,0.00019,26.24257]
[1778788811150,30.26,81421.02,0.5,-0.41312,0.00019,26.24257]
[1778788811803,30.26,81420.8,0.5,-0.41317,0.00019,26.24312]
[1778788813061,30.26,81420.8,0.5,-0.41317,0.00019,26.24318]
[1778788813419,30.27,81420.33,0.5,-0.41326,0.00019,26.24441]
[1778788817302,30.27,81419.61,0.5,-0.4134,0.00019,26.24623]
[1778788817767,30.27,81419.61,0.5,-0.4134,0.00019,26.24623]
[1778788817871,30.27,81419.15,0.5,-0.41349,0.00019,26.24736]
[1778788819458,30.27,81408.26,0.5,-0.41557,0.00019,26.27413]
[1778788820850,30.27,81408.26,0.5,-0.41557,0.00019,26.27413]
[1778788820947,30.27,81408.09,0.5,-0.4156,0.00019,26.27456]
[1778788822840,30.27,81408.09,0.5,-0.41561,0.00019,26.27458]
[1778788822941,30.27,81409.62,0.5,-0.41531,0.00019,26.27089]
[1778788825411,30.27,81410.8,0.5,-0.41509,0.00019,26.26805]
[1778788825513,30.27,81410.78,0.5,-0.4151,0.00019,26.26812]
[1778788830536,30.27,81413.24,0.5,-0.41463,0.00019,26.26219]
[1778788835572,30.28,81416.33,0.5,-0.41404,0.00019,26.25089]
[1778788837587,30.28,81425.77,0.5,-0.41224,0.00019,26.22732]
[1778788842622,30.28,81430.56,0.5,-0.41134,0.00019,26.21531]
[1778788848664,30.29,81429.65,0.5,-0.41153,0.00019,26.21784]
[1778788853699,30.29,81428.55,0.5,-0.41175,0.00019,26.22081]
[1778788854678,30.29,81428.55,0.5,-0.41175,0.00019,26.22081]
[1778788856297,30.29,81428.84,0.5,-0.41169,0.00019,26.22013]
[1778788856721,30.29,81428.78,0.5,-0.41171,0.00019,26.22032]
[1778788858357,30.29,81428.68,0.5,-0.41173,0.00019,26.2206]
[1778788858734,30.29,81428.62,0.5,-0.41174,0.00019,26.22079]
[1778788860129,30.3,81428.48,0.5,-0.41177,0.00019,26.22117]
[1778788860155,30.3,81428.48,0.5,-0.41177,0.00019,26.22117]
[1778788860751,30.3,81428.11,0.5,-0.41184,0.00019,26.22215]
[1778788861184,30.3,81428.11,0.5,-0.41184,0.00019,26.22215]
[1778788861587,30.3,81428.11,0.5,-0.41184,0.00019,26.22215]
[1778788861604,30.3,81428.11,0.5,-0.41184,0.00019,26.22215]
[1778788861850,30.3,81428.11,0.5,-0.41184,0.00019,26.22215]
[1778788861943,30.3,81458.46,0.5,-0.40607,0.00019,26.1423]
[1778788862433,30.3,81458.46,0.5,-0.40607,0.00019,26.1423]
[1778788862635,30.3,81458.46,0.5,-0.40607,0.00019,26.1423]
[1778788862853,30.3,81458.46,0.5,-0.40607,0.00019,26.1423]
[1778788862952,30.3,81455.57,0.5,-0.40662,0.00019,26.15021]
[1778788863369,30.3,81455.57,0.5,-0.40662,0.00019,26.15021]
[1778788863871,30.3,81454.83,0.5,-0.40677,0.00019,26.15227]
[1778788864603,30.3,81454.83,0.5,-0.40677,0.00019,26.15227]
[1778788864607,30.3,81454.83,0.5,-0.40677,0.00019,26.15227]
[1778788864891,30.3,81453.28,0.5,-0.40706,0.00019,26.15646]
[1778788866607,30.3,81453.28,0.5,-0.40706,0.00019,26.15646]
[1778788866817,30.3,81449.39,0.5,-0.4078,0.00019,26.1669]
[1778788868693,30.3,81449.39,0.5,-0.4078,0.00019,26.16692]
[1778788868879,30.3,81449.33,0.5,-0.40782,0.00019,26.16711]
[1778788869021,30.3,81449.33,0.5,-0.40782,0.00019,26.16711]
[1778788869037,30.3,81449.33,0.5,-0.40782,0.00019,26.16711]
[1778788869168,30.3,81449.33,0.5,-0.40782,0.00019,26.16711]
[1778788869858,30.3,81449.35,0.5,-0.40782,0.00019,26.16708]
[1778788870776,30.3,81449.35,0.5,-0.40782,0.00019,26.16708]
[1778788870850,30.3,81449.35,0.5,-0.40782,0.00019,26.16708]
[1778788870863,30.3,81449.31,0.5,-0.40782,0.00019,26.16721]
[1778788872794,30.3,81449.31,0.5,-0.40782,0.00019,26.16721]
[1778788872888,30.3,81457.54,0.5,-0.40627,0.00019,26.14513]
[1778788873158,30.3,81457.54,0.5,-0.40627,0.00019,26.14513]
[1778788874073,30.3,81457.54,0.5,-0.40627,0.00019,26.14515]
[1778788874079,30.3,81457.54,0.5,-0.40627,0.00019,26.14515]
[1778788874943,30.3,81457.54,0.5,-0.40627,0.00019,26.14515]
[1778788874856,30.3,81452.05,0.5,-0.40731,0.00019,26.15997]
[1778788876902,30.31,81451.32,0.5,-0.40745,0.00019,26.16195]
[1778788876915,30.31,81451.32,0.5,-0.40745,0.00019,26.16195]
[1778788876928,30.31,81451.32,0.5,-0.40745,0.00019,26.16195]
[1778788877085,30.31,81450.64,0.5,-0.40758,0.00019,26.1638]
[1778788877195,30.31,81450.64,0.5,-0.40758,0.00019,26.1638]
[1778788877259,30.31,81450.64,0.5,-0.40758,0.00019,26.1638]
[1778788877880,30.31,81450.64,0.5,-0.40758,0.00019,26.16382]
[1778788878960,30.31,81450.64,0.5,-0.40758,0.00019,26.16382]
[1778788879059,30.31,81450.41,0.5,-0.40763,0.00019,26.16447]
[1778788879198,30.31,81450.41,0.5,-0.40763,0.00019,26.16447]
[1778788879212,30.31,81450.41,0.5,-0.40763,0.00019,26.16447]
[1778788879893,30.31,81450.41,0.5,-0.40763,0.00019,26.1645]
[1778788882158,30.31,81449.3,0.5,-0.40784,0.00019,26.16752]
[1778788884624,30.31,81449.34,0.5,-0.40784,0.00019,26.16747]
[1778788885138,30.31,81449.67,0.5,-0.40778,0.00019,26.16661]
[1778788885933,30.31,81449.3,0.5,-0.40785,0.00019,26.16762]
[1778788890969,30.31,81449.42,0.5,-0.40784,0.00019,26.16743]
[1778788897011,30.32,81449.03,0.5,-0.40791,0.00019,26.16481]
[1778788903052,30.32,81449.12,0.5,-0.4079,0.00019,26.16471]
[1778788909676,30.32,81449.22,0.5,-0.40789,0.00019,26.16454]
[1778788915974,30.33,81448.9,0.5,-0.40796,0.00019,26.16556]
[1778788916022,30.33,81449.5,0.5,-0.40785,0.00019,26.16401]
[1778788921180,30.33,81453.49,0.5,-0.4071,0.00019,26.15346]
[1778788922245,30.33,81453.49,0.5,-0.4071,0.00019,26.15346]
[1778788922403,30.33,81453.49,0.5,-0.4071,0.00019,26.15346]
[1778788922439,30.33,81453.49,0.5,-0.4071,0.00019,26.15346]
[1778788922463,30.33,81452.5,0.5,-0.40729,0.00019,26.15612]
[1778788924628,30.33,81452.5,0.5,-0.40729,0.00019,26.15613]
[1778788924633,30.33,81452.5,0.5,-0.40729,0.00019,26.15613]
[1778788924647,30.33,81456.4,0.5,-0.40655,0.00019,26.14565]
[1778788928115,30.33,81455.89,0.5,-0.40665,0.00019,26.14705]
[1778788928296,30.33,81455.89,0.5,-0.40665,0.00019,26.14705]
[1778788928511,30.33,81455.43,0.5,-0.40673,0.00019,26.1483]
[1778788934463,30.33,81458.64,0.5,-0.40613,0.00019,26.13966]
[1778788934811,30.33,81457.95,0.5,-0.40626,0.00019,26.14155]
[1778788936522,30.34,81458.13,0.5,-0.40623,0.00019,26.14107]
[1778788936620,30.34,81458.55,0.5,-0.40615,0.00019,26.13993]
[1778788942328,30.33,81457.86,0.5,-0.40628,0.00019,26.14179]
[1778788947363,30.33,81456.66,0.5,-0.4065,0.00019,26.14499]
[1778788952398,30.33,81455.47,0.5,-0.40671,0.00019,26.14435]
[1778788957436,30.33,81454.45,0.5,-0.4069,0.00019,26.14706]
[1778788963477,30.33,81452.66,0.5,-0.40724,0.00019,26.1518]
[1778788968247,30.33,81454.02,0.5,-0.40698,0.00019,26.14811]
[1778788969378,30.33,81455.47,0.5,-0.4067,0.00019,26.1442]
[1778788970070,30.33,81459.08,0.5,-0.40602,0.00019,26.13441]
[1778788974651,30.33,81460.58,0.5,-0.40573,0.00019,26.13032]
[1778788975537,30.33,81459.67,0.5,-0.40591,0.00019,26.1328]
[1778788975549,30.33,81459.67,0.5,-0.40591,0.00019,26.1328]
[1778788975906,30.33,81459.35,0.5,-0.40597,0.00019,26.13367]
[1778788977997,30.33,81459.35,0.5,-0.40597,0.00019,26.13367]
[1778788978099,30.33,81455.86,0.5,-0.40663,0.00019,26.14313]
[1778788980555,30.33,81452.8,0.5,-0.40721,0.00019,26.15138]
[1778788980565,30.33,81452.8,0.5,-0.40721,0.00019,26.15138]
[1778788980603,30.33,81453.17,0.5,-0.40714,0.00019,26.1504]
[1778788983737,30.33,81456.39,0.5,-0.40653,0.00019,26.14177]
[1778788983838,30.33,81461.98,0.5,-0.40547,0.00019,26.12656]
[1778788984143,30.33,81461.98,0.5,-0.40547,0.00019,26.12656]
[1778788984234,30.33,81461.98,0.5,-0.40547,0.00019,26.12656]
[1778788985829,30.33,81461.98,0.5,-0.40547,0.00019,26.12655]
[1778788985916,30.33,81466.13,0.5,-0.40468,0.00019,26.11511]
[1778788991681,30.33,81464.56,0.5,-0.40497,0.00019,26.11925]
[1778788996715,30.32,81462.08,0.5,-0.40543,0.00019,26.12592]
[1778789001749,30.32,81461.07,0.5,-0.40561,0.00019,26.12856]
[1778789004597,30.32,81464.36,0.5,-0.40499,0.00019,26.11949]
[1778789006336,30.32,81463.36,0.5,-0.40517,0.00019,26.12218]
[1778789008064,30.32,81462.93,0.5,-0.40525,0.00019,26.12332]
[1778789011821,30.31,81469.74,0.5,-0.40395,0.00019,26.10061]
[1778789016855,30.31,81471.46,0.5,-0.40361,0.00019,26.09573]
[1778789021891,30.31,81476.99,0.5,-0.40256,0.00019,26.08011]
[1778789024737,30.31,81477.6,0.5,-0.40245,0.00019,26.07836]
[1778789024820,30.31,81477.6,0.5,-0.40245,0.00019,26.07836]
[1778789024921,30.31,81476.07,0.5,-0.40274,0.00019,26.08268]
[1778789029947,30.31,81476.13,0.5,-0.40272,0.00019,26.08246]
[1778789034983,30.31,81477.18,0.5,-0.40252,0.00019,26.07942]
[1778789040025,30.31,81477.89,0.5,-0.40238,0.00019,26.07736]
[1778789046398,30.31,81478.73,0.5,-0.40222,0.00019,26.07491]
[1778789047482,30.31,81478.73,0.5,-0.40222,0.00019,26.07491]
[1778789047883,30.31,81478.73,0.5,-0.40222,0.00019,26.07491]
[1778789048104,30.31,81478.73,0.5,-0.40222,0.00019,26.07491]
[1778789048120,30.31,81478.73,0.5,-0.40222,0.00019,26.07491]
[1778789048126,30.31,81478.73,0.5,-0.40222,0.00019,26.07491]
[1778789048085,30.31,81487.47,0.5,-0.40056,0.00019,26.04984]
[1778789048280,30.31,81487.47,0.5,-0.40056,0.00019,26.04984]
[1778789049087,30.31,81487.47,0.5,-0.40056,0.00019,26.04984]
[1778789049559,30.31,81487.47,0.5,-0.40056,0.00019,26.04984]
[1778789049604,30.31,81487.47,0.5,-0.40056,0.00019,26.04984]
[1778789049624,30.31,81487.47,0.5,-0.40056,0.00019,26.04984]
[1778789049792,30.31,81487.47,0.5,-0.40056,0.00019,26.04984]
[1778789050092,30.31,81494.75,0.5,-0.39919,0.00019,26.02864]
[1778789050565,30.31,81494.75,0.5,-0.39919,0.00019,26.02864]
[1778789050773,30.31,81494.75,0.5,-0.39919,0.00019,26.02864]
[1778789051100,30.31,81496.87,0.5,-0.39879,0.00019,26.0224]
[1778789051734,30.31,81496.87,0.5,-0.39879,0.00019,26.0224]
[1778789052108,30.31,81500.07,0.5,-0.39818,0.00019,26.01298]
[1778789053968,30.31,81505.32,0.5,-0.39719,0.00019,25.99736]
[1778789054121,30.31,81504.39,0.5,-0.39737,0.00019,26.00017]
[1778789055056,30.31,81504.39,0.5,-0.39737,0.00019,26.00017]
[1778789055128,30.31,81506.43,0.5,-0.39699,0.00019,25.99409]
[1778789057143,30.31,81522.14,0.5,-0.39403,0.00019,25.94619]
[1778789057241,30.31,81522.14,0.5,-0.39403,0.00019,25.94619]
[1778789057250,30.31,81522.14,0.5,-0.39403,0.00019,25.94619]
[1778789058150,30.31,81523.42,0.5,-0.39379,0.00019,25.94221]
[1778789059157,30.31,81513.67,0.5,-0.39562,0.00019,25.97215]
[1778789063940,30.31,81512.0,0.5,-0.39594,0.00019,25.97728]
[1778789064194,30.31,81511.74,0.5,-0.39599,0.00019,25.97808]
[1778789069234,30.31,81516.32,0.5,-0.39513,0.00019,25.96419]
[1778789074269,30.31,81515.94,0.5,-0.39519,0.00019,25.96149]
[1778789077537,30.31,81513.33,0.5,-0.39568,0.00019,25.96947]
[1778789077633,30.31,81520.62,0.5,-0.3943,0.00019,25.94713]
[1778789084339,30.31,81523.52,0.5,-0.39375,0.00019,25.93805]
[1778789090523,30.31,81521.77,0.5,-0.39408,0.00019,25.94344]
[1778789090615,30.31,81512.49,0.5,-0.39583,0.00019,25.97183]
[1778789092395,30.31,81507.99,0.5,-0.39667,0.00019,25.98546]
[1778789093588,30.31,81507.99,0.5,-0.39667,0.00019,25.98546]
[1778789093611,30.31,81507.99,0.5,-0.39667,0.00019,25.98546]
[1778789093864,30.31,81506.51,0.5,-0.39696,0.00019,25.98993]
[1778789094807,30.31,81506.51,0.5,-0.39696,0.00019,25.98993]
[1778789094904,30.31,81505.22,0.5,-0.3972,0.00019,25.99377]
[1778789100803,30.3,81508.0,0.5,-0.39666,0.00019,25.98526]
[1778789106004,30.3,81510.29,0.5,-0.39622,0.00019,25.97821]
[1778789106105,30.3,81510.66,0.5,-0.39615,0.00019,25.97699]
[1778789113545,30.29,81512.88,0.5,-0.39572,0.00019,25.97]
[1778789116292,30.29,81512.92,0.5,-0.3957,0.00019,25.96977]
[1778789116890,30.29,81518.81,0.5,-0.39459,0.00019,25.95174]
[1778789118669,30.29,81524.79,0.5,-0.39346,0.00019,25.93317]
[1778789119122,30.29,81524.79,0.5,-0.39346,0.00019,25.93317]
[1778789119504,30.29,81525.57,0.5,-0.39331,0.00019,25.93072]
[1778789120595,30.29,81525.57,0.5,-0.39331,0.00019,25.93071]
[1778789123661,30.29,81521.82,0.5,-0.39402,0.00019,25.94233]
[1778789124083,30.29,81514.87,0.5,-0.39533,0.00019,25.96368]
[1778789125679,30.29,81514.32,0.5,-0.39543,0.00019,25.96533]
[1778789125732,30.29,81515.75,0.5,-0.39516,0.00019,25.96093]
[1778789127964,30.29,81516.08,0.5,-0.39509,0.00019,25.95988]
[1778789128065,30.29,81514.84,0.5,-0.39533,0.00019,25.96365]
[1778789129434,30.29,81511.8,0.5,-0.3959,0.00019,25.97288]
[1778789129656,30.29,81511.8,0.5,-0.3959,0.00019,25.97292]
[1778789134691,30.29,81521.83,0.5,-0.39401,0.00019,25.93848]
[1778789139726,30.29,81517.19,0.5,-0.39487,0.00019,25.95264]
[1778789144625,30.29,81517.8,0.5,-0.39475,0.00019,25.95066]
[1778789144953,30.29,81517.8,0.5,-0.39475,0.00019,25.95066]
[1778789145231,30.29,81515.61,0.5,-0.39516,0.00019,25.9573]
[1778789145339,30.29,81515.61,0.5,-0.39516,0.00019,25.9573]
[1778789145409,30.29,81515.61,0.5,-0.39516,0.00019,25.9573]
[1778789145609,30.29,81515.61,0.5,-0.39516,0.00019,25.9573]
[1778789145706,30.29,81515.61,0.5,-0.39516,0.00019,25.9573]
[1778789146187,30.29,81515.61,0.5,-0.39516,0.00019,25.9573]
[1778789146288,30.29,81486.94,0.5,-0.40058,0.00019,26.0427]
[1778789146669,30.29,81486.94,0.5,-0.40058,0.00019,26.0427]
[1778789146822,30.29,81486.94,0.5,-0.40058,0.00019,26.0427]
[1778789147239,30.29,81486.94,0.5,-0.40058,0.00019,26.0427]
[1778789147255,30.29,81486.94,0.5,-0.40058,0.00019,26.0427]
[1778789147257,30.29,81486.94,0.5,-0.40058,0.00019,26.0427]
[1778789147238,30.29,81456.21,0.5,-0.40641,0.00019,26.12887]
[1778789147784,30.29,81456.21,0.5,-0.40641,0.00019,26.12889]
[1778789148380,30.29,81456.21,0.5,-0.40641,0.00019,26.12889]
[1778789148444,30.29,81456.21,0.5,-0.40641,0.00019,26.12889]
[1778789148451,30.29,81456.21,0.5,-0.40641,0.00019,26.12889]
[1778789148791,30.29,81447.77,0.5,-0.40802,0.00019,26.15159]
[1778789150453,30.29,81447.13,0.5,-0.40814,0.00019,26.15332]
[1778789151807,30.29,81447.91,0.5,-0.408,0.00019,26.15126]
[1778789151825,30.29,81449.67,0.5,-0.40766,0.00019,26.14659]
[1778789152459,30.29,81449.67,0.5,-0.40766,0.00019,26.14659]
[1778789152858,30.29,81449.67,0.5,-0.40766,0.00019,26.14659]
[1778789152956,30.29,81458.87,0.5,-0.40591,0.00019,26.12177]
[1778789154494,30.29,81457.66,0.5,-0.40615,0.00019,26.1251]
[1778789154834,30.29,81457.66,0.5,-0.40615,0.00019,26.1251]
[1778789160874,30.29,81455.51,0.5,-0.40656,0.00019,26.13104]
[1778789161842,30.29,81455.51,0.5,-0.40656,0.00019,26.13104]
[1778789161964,30.29,81455.51,0.5,-0.40656,0.00019,26.13104]
[1778789162677,30.29,81456.36,0.5,-0.4064,0.00019,26.12875]
[1778789162891,30.29,81456.36,0.5,-0.4064,0.00019,26.12877]
[1778789167926,30.3,81456.7,0.5,-0.40634,0.00019,26.12796]
[1778789171631,30.3,81454.66,0.5,-0.40674,0.00019,26.13353]
[1778789172948,30.3,81454.5,0.5,-0.40677,0.00019,26.13398]
[1778789173046,30.3,81464.71,0.5,-0.40483,0.00019,26.10608]
[1778789178208,30.3,81468.66,0.5,-0.40407,0.00019,26.09509]
[1778789184051,30.3,81469.72,0.5,-0.40387,0.00019,26.09215]
[1778789189087,30.3,81468.2,0.5,-0.40416,0.00019,26.09639]
[1778789194122,30.3,81466.84,0.5,-0.40441,0.00019,26.09636]
[1778789194537,30.3,81466.84,0.5,-0.40441,0.00019,26.09636]
[1778789195129,30.3,81466.37,0.5,-0.4045,0.00019,26.09766]
[1778789197927,30.3,81467.98,0.5,-0.40419,0.00019,26.0932]
[1778789198003,30.3,81467.98,0.5,-0.40419,0.00019,26.0932]
[1778789198205,30.3,81467.98,0.5,-0.40419,0.00019,26.0932]
[1778789198320,30.3,81477.35,0.5,-0.40241,0.00019,26.06687]
[1778789198572,30.3,81477.35,0.5,-0.40241,0.00019,26.06687]
[1778789198643,30.3,81477.35,0.5,-0.40241,0.00019,26.06687]
[1778789198835,30.3,81477.35,0.5,-0.40241,0.00019,26.06687]
[1778789199030,30.3,81477.35,0.5,-0.40241,0.00019,26.06687]
[1778789199242,30.3,81477.35,0.5,-0.40241,0.00019,26.06687]
[1778789199341,30.3,81477.35,0.5,-0.40241,0.00019,26.06687]
[1778789199336,30.3,81506.67,0.5,-0.39687,0.00019,25.98118]
[1778789199450,30.3,81506.67,0.5,-0.39687,0.00019,25.98118]
[1778789199455,30.3,81506.67,0.5,-0.39687,0.00019,25.98118]
[1778789199651,30.3,81506.67,0.5,-0.39687,0.00019,25.98118]
[1778789199694,30.3,81506.67,0.5,-0.39687,0.00019,25.98118]
[1778789200178,30.3,81523.05,0.5,-0.39378,0.00019,25.9311]
[1778789201291,30.3,81523.05,0.5,-0.39378,0.00019,25.9311]
[1778789201176,30.3,81523.05,0.5,-0.39378,0.00019,25.93114]
[1778789202184,30.3,81526.77,0.5,-0.39308,0.00019,25.91955]
[1778789203740,30.3,81524.32,0.5,-0.39354,0.00019,25.92718]
[1778789203755,30.3,81524.32,0.5,-0.39354,0.00019,25.92718]
[1778789203824,30.3,81524.32,0.5,-0.39354,0.00019,25.92718]
[1778789204307,30.3,81522.98,0.5,-0.39379,0.00019,25.93132]
[1778789208011,30.3,81523.21,0.5,-0.39374,0.00019,25.93058]
[1778789208226,30.29,81524.94,0.5,-0.39342,0.00019,25.92518]
[1778789213262,30.29,81527.63,0.5,-0.39291,0.00019,25.91671]
[1778789218296,30.29,81529.91,0.5,-0.39248,0.00019,25.90952]
[1778789220045,30.29,81530.47,0.5,-0.39237,0.00019,25.90775]
[1778789220361,30.29,81530.47,0.5,-0.39237,0.00019,25.90775]
[1778789221052,30.29,81531.17,0.5,-0.39224,0.00019,25.90554]
[1778789221378,30.29,81538.71,0.5,-0.39082,0.00019,25.88161]
[1778789225532,30.29,81545.15,0.5,-0.38961,0.00019,25.86095]
[1778789225916,30.29,81545.15,0.5,-0.38961,0.00019,25.86095]
[1778789226353,30.29,81543.62,0.5,-0.3899,0.00019,25.8659]
[1778789226530,30.29,81543.62,0.5,-0.3899,0.00019,25.8659]
[1778789227361,30.29,81547.29,0.5,-0.38921,0.00019,25.85404]
[1778789232395,30.3,81554.35,0.5,-0.38789,0.00019,25.8311]
[1778789237427,30.3,81555.4,0.5,-0.3877,0.00019,25.82778]
[1778789242466,30.3,81557.54,0.5,-0.38731,0.00019,25.82085]
[1778789244690,30.3,81557.4,0.5,-0.38734,0.00019,25.82134]
[1778789245011,30.3,81557.4,0.5,-0.38734,0.00019,25.82134]
[1778789245106,30.3,81557.73,0.5,-0.38727,0.00019,25.82028]
[1778789248535,30.3,81556.89,0.5,-0.38744,0.00019,25.82314]
[1778789248613,30.3,81557.52,0.5,-0.38732,0.00019,25.82109]
[1778789254581,30.3,81561.11,0.5,-0.38664,0.00019,25.8055]
[1778789257574,30.31,81561.09,0.5,-0.38665,0.00019,25.80568]
[1778789257646,30.31,81561.09,0.5,-0.38665,0.00019,25.80568]
[1778789257881,30.31,81553.57,0.5,-0.38806,0.00019,25.83053]
[1778789259420,30.31,81553.57,0.5,-0.38806,0.00019,25.83053]
[1778789258806,30.31,81538.21,0.5,-0.39095,0.00019,25.88023]
[1778789260211,30.31,81532.8,0.5,-0.39196,0.00019,25.89739]
[1778789261109,30.31,81532.8,0.5,-0.39196,0.00019,25.89739]
[1778789261126,30.31,81532.8,0.5,-0.39196,0.00019,25.89739]
[1778789261130,30.31,81532.8,0.5,-0.39196,0.00019,25.89739]
[1778789261206,30.31,81531.94,0.5,-0.39212,0.00019,25.90009]
[1778789267055,30.31,81531.81,0.5,-0.39215,0.00019,25.90044]
[1778789269686,30.31,81531.58,0.5,-0.39219,0.00019,25.90111]
[1778789269991,30.3,81531.33,0.5,-0.39223,0.00019,25.90188]
[1778789272963,30.3,81531.33,0.5,-0.39223,0.00019,25.90186]
[1778789273315,30.3,81531.33,0.5,-0.39223,0.00019,25.90186]
[1778789273417,30.3,81534.71,0.5,-0.39159,0.00019,25.89116]
[1778789273777,30.3,81534.71,0.5,-0.39159,0.00019,25.89116]
[1778789273792,30.3,81542.03,0.5,-0.39022,0.00019,25.8678]
[1778789274825,30.3,81542.03,0.5,-0.39022,0.00019,25.8678]
[1778789275838,30.3,81537.65,0.5,-0.39104,0.00019,25.88182]
[1778789275927,30.3,81537.53,0.5,-0.39106,0.00019,25.88221]
[1778789281746,30.3,81536.61,0.5,-0.39124,0.00019,25.88515]
[1778789286109,30.3,81535.51,0.5,-0.39145,0.00019,25.88866]
[1778789286117,30.3,81535.51,0.5,-0.39145,0.00019,25.88866]
[1778789286198,30.3,81536.1,0.5,-0.39134,0.00019,25.88679]
[1778789290812,30.31,81528.86,0.5,-0.3927,0.00019,25.90966]
[1778789296362,30.31,81534.28,0.5,-0.39168,0.00019,25.89258]
[1778789296365,30.31,81534.28,0.5,-0.39168,0.00019,25.89258]
[1778789296463,30.31,81534.5,0.5,-0.39164,0.00019,25.89189]
[1778789301888,30.31,81534.78,0.5,-0.39159,0.00019,25.89101]
[1778789306924,30.31,81531.59,0.5,-0.39219,0.00019,25.9011]
[1778789311959,30.31,81529.9,0.5,-0.39249,0.00019,25.90258]
[1778789314620,30.31,81528.82,0.5,-0.39269,0.00019,25.90597]
[1778789314930,30.31,81528.82,0.5,-0.39269,0.00019,25.90597]
[1778789316153,30.31,81525.68,0.5,-0.39329,0.00019,25.91579]
[1778789317029,30.31,81524.73,0.5,-0.39346,0.00019,25.91875]
[1778789317130,30.31,81524.73,0.5,-0.39346,0.00019,25.91874]
[1778789323039,30.31,81522.59,0.5,-0.39387,0.00019,25.92537]
[1778789325546,30.3,81520.31,0.5,-0.39429,0.00019,25.93241]
[1778789326153,30.3,81520.31,0.5,-0.39429,0.00019,25.93241]
[1778789326217,30.3,81520.31,0.5,-0.39429,0.00019,25.93241]
[1778789326275,30.3,81520.31,0.5,-0.39429,0.00019,25.93241]
[1778789326401,30.3,81520.31,0.5,-0.39429,0.00019,25.93241]
[1778789326494,30.3,81509.63,0.5,-0.39631,0.00019,25.96504]
[1778789326639,30.3,81509.63,0.5,-0.39631,0.00019,25.96504]
[1778789326806,30.3,81509.63,0.5,-0.39631,0.00019,25.96504]
[1778789327041,30.3,81509.63,0.5,-0.39631,0.00019,25.96504]
[1778789327088,30.3,81499.19,0.5,-0.39828,0.00019,25.99631]
[1778789331603,30.31,81500.92,0.5,-0.39796,0.00019,25.99128]
[1778789331608,30.31,81500.92,0.5,-0.39796,0.00019,25.99128]
[1778789332197,30.31,81500.92,0.5,-0.39796,0.00019,25.99128]
[1778789332224,30.31,81500.92,0.5,-0.39796,0.00019,25.99128]
[1778789332325,30.31,81504.25,0.5,-0.39733,0.00019,25.98133]
[1778789333634,30.31,81504.84,0.5,-0.39722,0.00019,25.97955]
[1778789333856,30.31,81504.84,0.5,-0.39722,0.00019,25.97955]
[1778789334117,30.31,81512.39,0.5,-0.39579,0.00019,25.95678]
[1778789336902,30.31,81517.24,0.5,-0.39488,0.00019,25.94196]
[1778789336911,30.31,81517.24,0.5,-0.39488,0.00019,25.94196]
[1778789337002,30.31,81517.24,0.5,-0.39488,0.00019,25.94196]
[1778789337244,30.31,81513.89,0.5,-0.39551,0.00019,25.9522]
[1778789339768,30.31,81515.76,0.5,-0.39516,0.00019,25.94648]
[1778789340159,30.31,81516.71,0.5,-0.39498,0.00019,25.94356]
[1778789345194,30.31,81516.8,0.5,-0.39496,0.00019,25.94324]
[1778789350229,30.3,81514.5,0.5,-0.39539,0.00019,25.95023]
[1778789354258,30.3,81507.83,0.5,-0.39665,0.00019,25.97043]
[1778789355269,30.3,81500.58,0.5,-0.39802,0.00019,25.99214]
[1778789356372,30.3,81500.58,0.5,-0.39802,0.00019,25.99214]
[1778789356388,30.3,81500.58,0.5,-0.39802,0.00019,25.99214]
[1778789356474,30.31,81500.68,0.5,-0.398,0.00019,25.9919]
[1778789363322,30.31,81502.33,0.5,-0.3977,0.00019,25.98717]
[1778789366486,30.31,81502.48,0.5,-0.39767,0.00019,25.98678]
[1778789367376,30.31,81503.71,0.5,-0.39744,0.00019,25.98306]
[1778789371108,30.31,81505.06,0.5,-0.39718,0.00019,25.97896]
[1778789372646,30.31,81506.58,0.5,-0.39687,0.00019,25.97044]
[1778789373396,30.3,81506.58,0.5,-0.39687,0.00019,25.97041]
[1778789373913,30.3,81506.58,0.5,-0.39687,0.00019,25.97041]
[1778789374317,30.3,81506.58,0.5,-0.39687,0.00019,25.97041]
[1778789374454,30.3,81506.58,0.5,-0.39687,0.00019,25.97041]
[1778789374547,30.3,81497.24,0.5,-0.39864,0.00019,25.99821]
[1778789376417,30.3,81492.32,0.5,-0.39957,0.00019,26.01269]
[1778789376764,30.3,81492.32,0.5,-0.39957,0.00019,26.01269]
[1778789376767,30.3,81492.32,0.5,-0.39957,0.00019,26.01269]
[1778789377538,30.3,81492.32,0.5,-0.39957,0.00019,26.01269]
[1778789377548,30.3,81492.32,0.5,-0.39957,0.00019,26.01269]
[1778789377550,30.3,81492.32,0.5,-0.39957,0.00019,26.01269]
[1778789377424,30.3,81492.06,0.5,-0.39962,0.00019,26.01345]
[1778789378431,30.3,81493.21,0.5,-0.3994,0.00019,26.01009]
[1778789380347,30.31,81493.7,0.5,-0.39931,0.00019,26.00866]
[1778789380356,30.31,81493.7,0.5,-0.39931,0.00019,26.00866]
[1778789380530,30.31,81496.18,0.5,-0.39884,0.00019,26.00138]
[1778789381357,30.31,81496.18,0.5,-0.39884,0.00019,26.00138]
[1778789381460,30.31,81505.82,0.5,-0.39702,0.00019,25.97271]
[1778789386489,30.31,81507.91,0.5,-0.39663,0.00019,25.96654]
[1778789391569,30.31,81510.64,0.5,-0.39611,0.00019,25.95826]
[1778789391670,30.31,81510.64,0.5,-0.39611,0.00019,25.95826]
[1778789393185,30.31,81510.64,0.5,-0.39611,0.00019,25.95822]
[1778789398573,30.3,81511.77,0.5,-0.39589,0.00019,25.95464]
[1778789403479,30.3,81513.84,0.5,-0.39549,0.00019,25.94822]
[1778789403616,30.3,81514.21,0.5,-0.39542,0.00019,25.94704]
[1778789403676,30.3,81514.21,0.5,-0.39542,0.00019,25.94704]
[1778789403701,30.3,81514.21,0.5,-0.39542,0.00019,25.94704]
[1778789405551,30.3,81514.1,0.5,-0.39544,0.00019,25.94744]
[1778789407119,30.3,81523.75,0.5,-0.39363,0.00019,25.91777]
[1778789407205,30.3,81524.88,0.5,-0.39341,0.00019,25.91429]
[1778789409244,30.3,81524.88,0.5,-0.39342,0.00019,25.91433]
[1778789409627,30.3,81524.88,0.5,-0.39342,0.00019,25.91433]
[1778789409631,30.3,81525.31,0.5,-0.39334,0.00019,25.91302]
[1778789409727,30.3,81525.31,0.5,-0.39334,0.00019,25.91305]
[1778789413560,30.31,81524.16,0.5,-0.39356,0.00019,25.91669]
[1778789413681,30.31,81522.98,0.5,-0.39378,0.00019,25.92041]
[1778789415821,30.31,81524.87,0.5,-0.39343,0.00019,25.91456]
[1778789415919,30.31,81521.5,0.5,-0.39407,0.00019,25.92503]
[1778789418011,30.31,81521.5,0.5,-0.39407,0.00019,25.92506]
[1778789418111,30.31,81521.0,0.5,-0.39416,0.00019,25.92663]
[1778789419045,30.31,81512.54,0.5,-0.39576,0.00019,25.95256]
[1778789419944,30.31,81512.54,0.5,-0.39576,0.00019,25.95256]
[1778789420218,30.31,81512.09,0.5,-0.39584,0.00019,25.9539]
[1778789421989,30.31,81512.09,0.5,-0.39584,0.00019,25.95387]
[1778789422090,30.31,81511.16,0.5,-0.39601,0.00019,25.95667]
[1778789424756,30.31,81511.13,0.5,-0.39602,0.00019,25.9567]
[1778789424861,30.31,81510.73,0.5,-0.39609,0.00019,25.95791]
[1778789430011,30.3,81514.34,0.5,-0.3954,0.00019,25.94677]
[1778789435833,30.3,81515.44,0.5,-0.39517,0.00019,25.93936]
[1778789440868,30.3,81513.89,0.5,-0.39545,0.00019,25.94394]
[1778789445687,30.29,81512.25,0.5,-0.39575,0.00019,25.94879]
[1778789445765,30.29,81512.37,0.5,-0.39573,0.00019,25.94838]
[1778789448833,30.29,81511.6,0.5,-0.39587,0.00019,25.95065]
[1778789448933,30.29,81511.55,0.5,-0.39588,0.00019,25.95076]
[1778789454493,30.29,81512.63,0.5,-0.39567,0.00019,25.94746]
[1778789455008,30.29,81513.41,0.5,-0.39553,0.00019,25.94513]
[1778789455425,30.29,81513.68,0.5,-0.39548,0.00019,25.94431]
[1778789459326,30.29,81521.82,0.5,-0.39394,0.00019,25.91929]
[1778789465035,30.29,81523.63,0.5,-0.3936,0.00019,25.91359]
[1778789470072,30.29,81524.02,0.5,-0.39352,0.00019,25.91224]
[1778789475107,30.29,81523.31,0.5,-0.39364,0.00019,25.91431]
[1778789478168,30.28,81523.4,0.5,-0.39362,0.00019,25.91401]
[1778789479113,30.28,81523.93,0.5,-0.39352,0.00019,25.9123]
[1778789479475,30.28,81524.64,0.5,-0.39338,0.00019,25.91004]
[1778789485777,30.28,81523.7,0.5,-0.39356,0.00019,25.91286]
[1778789491667,30.28,81525.54,0.5,-0.3932,0.00019,25.90697]
[1778789501289,30.27,81523.58,0.5,-0.39354,0.00019,25.90897]
[1778789506324,30.27,81522.68,0.5,-0.3937,0.00019,25.91163]
[1778789511327,30.27,81524.37,0.5,-0.39338,0.00019,25.90626]
[1778789511427,30.27,81524.37,0.5,-0.39338,0.00019,25.90626]
[1778789511534,30.27,81523.01,0.5,-0.39363,0.00019,25.91047]
[1778789512457,30.27,81510.43,0.5,-0.39601,0.00019,25.94915]
[1778789514641,30.27,81502.82,0.5,-0.39745,0.00019,25.97212]
[1778789516235,30.27,81502.97,0.5,-0.39742,0.00019,25.97167]
[1778789516240,30.27,81502.97,0.5,-0.39742,0.00019,25.97167]
[1778789516403,30.27,81501.78,0.5,-0.39765,0.00019,25.97523]
[1778789521438,30.27,81502.99,0.5,-0.39742,0.00019,25.9716]
[1778789524715,30.27,81495.7,0.5,-0.3988,0.00019,25.99327]
[1778789526471,30.27,81495.41,0.5,-0.39885,0.00019,25.99413]
[1778789528524,30.27,81495.44,0.5,-0.39885,0.00019,25.99403]
[1778789534112,30.27,81493.78,0.5,-0.39916,0.00019,25.9989]
[1778789537920,30.27,81492.84,0.5,-0.39934,0.00019,26.00165]
[1778789538559,30.27,81492.64,0.5,-0.39937,0.00019,26.00224]
[1778789541087,30.27,81492.48,0.5,-0.3994,0.00019,26.00271]
[1778789541581,30.27,81492.4,0.5,-0.39942,0.00019,26.00294]
[1778789544591,30.27,81491.9,0.5,-0.39951,0.00019,26.0044]
[1778789544945,30.27,81491.61,0.5,-0.39957,0.00019,26.00525]
[1778789545165,30.27,81491.61,0.5,-0.39957,0.00019,26.00525]
[1778789545608,30.27,81491.61,0.5,-0.39957,0.00019,26.00525]
[1778789547040,30.27,81490.25,0.5,-0.39983,0.00019,26.00923]
[1778789547626,30.27,81477.65,0.5,-0.40223,0.00019,26.04568]
[1778789550697,30.27,81472.83,0.5,-0.40315,0.00019,26.0594]
[1778789550748,30.27,81470.9,0.5,-0.40351,0.00019,26.06485]
[1778789551080,30.27,81470.9,0.5,-0.40351,0.00019,26.06485]
[1778789551127,30.27,81470.9,0.5,-0.40351,0.00019,26.06485]
[1778789551653,30.27,81470.9,0.5,-0.4035,0.00019,26.06107]
[1778789552752,30.27,81470.9,0.5,-0.4035,0.00019,26.06107]
[1778789553188,30.28,81469.66,0.5,-0.40374,0.00019,26.06459]
[1778789553665,30.28,81469.66,0.5,-0.40375,0.00019,26.06464]
[1778789558146,30.28,81468.75,0.5,-0.40393,0.00019,26.06728]
[1778789558699,30.28,81468.77,0.5,-0.40393,0.00019,26.06729]
[1778789563735,30.28,81461.63,0.5,-0.40529,0.00019,26.08713]
[1778789564743,30.28,81454.51,0.5,-0.40664,0.00019,26.10658]
[1778789568015,30.28,81453.15,0.5,-0.40691,0.00019,26.11034]
[1778789568770,30.28,81451.15,0.5,-0.40729,0.00019,26.11575]
[1778789569619,30.28,81451.15,0.5,-0.40729,0.00019,26.11575]
[1778789574198,30.29,81444.56,0.5,-0.40855,0.00019,26.13338]
[1778789574750,30.29,81442.49,0.5,-0.40895,0.00019,26.13888]
[1778789575450,30.29,81435.33,0.5,-0.41031,0.00019,26.15757]
[1778789577337,30.29,81435.33,0.5,-0.41032,0.00019,26.15761]
[1778789577349,30.29,81435.33,0.5,-0.41032,0.00019,26.15761]
[1778789577432,30.29,81433.33,0.5,-0.4107,0.00019,26.16281]
[1778789582868,30.29,81437.43,0.5,-0.40993,0.00019,26.15242]
[1778789587905,30.3,81439.57,0.5,-0.40954,0.00019,26.14704]
[1778789592938,30.3,81441.21,0.5,-0.40924,0.00019,26.14296]
[1778789594353,30.3,81441.21,0.5,-0.40924,0.00019,26.14296]
[1778789594454,30.31,81441.66,0.5,-0.40916,0.00019,26.14182]
[1778789600136,30.31,81442.54,0.5,-0.409,0.00019,26.13975]
[1778789600451,30.31,81442.54,0.5,-0.409,0.00019,26.13975]
[1778789602514,30.31,81442.69,0.5,-0.40898,0.00019,26.13945]
[1778789602614,30.32,81442.5,0.5,-0.40902,0.00019,26.14005]
[1778789608045,30.32,81443.96,0.5,-0.40876,0.00019,26.13646]
[1778789612148,30.33,81445.97,0.5,-0.40838,0.00019,26.12755]
[1778789612792,30.33,81445.97,0.5,-0.40838,0.00019,26.12755]
[1778789613080,30.33,81446.81,0.5,-0.40823,0.00019,26.12537]
[1778789616476,30.33,81446.46,0.5,-0.4083,0.00019,26.12641]
[1778789616576,30.33,81447.21,0.5,-0.40816,0.00019,26.12447]
[1778789621722,30.34,81446.09,0.5,-0.40839,0.00019,26.12766]
[1778789623084,30.34,81445.67,0.5,-0.40847,0.00019,26.12888]
[1778789623232,30.34,81445.67,0.5,-0.40847,0.00019,26.12888]
[1778789623293,30.34,81429.98,0.5,-0.41146,0.00019,26.16957]
[1778789629194,30.34,81429.87,0.5,-0.41148,0.00019,26.16984]
[1778789634227,30.34,81428.93,0.5,-0.41166,0.00019,26.17225]
[1778789640600,30.34,81426.91,0.5,-0.41205,0.00019,26.17741]
[1778789646313,30.34,81425.79,0.5,-0.41226,0.00019,26.18027]
[1778789651347,30.34,81423.47,0.5,-0.41271,0.00019,26.18614]
[1778789654612,30.34,81423.53,0.5,-0.4127,0.00019,26.186]
[1778789654778,30.34,81423.53,0.5,-0.4127,0.00019,26.186]
[1778789654809,30.34,81423.2,0.5,-0.41276,0.00019,26.18684]
[1778789655551,30.34,81423.2,0.5,-0.41276,0.00019,26.18684]
[1778789655585,30.34,81423.2,0.5,-0.41276,0.00019,26.18684]
[1778789655807,30.34,81423.2,0.5,-0.41276,0.00019,26.18684]
[1778789655866,30.34,81398.91,0.5,-0.4174,0.00019,26.24596]
[1778789656034,30.34,81398.91,0.5,-0.4174,0.00019,26.24596]
[1778789656041,30.34,81398.91,0.5,-0.4174,0.00019,26.24596]
[1778789656108,30.34,81398.91,0.5,-0.4174,0.00019,26.24596]
[1778789656359,30.34,81398.91,0.5,-0.4174,0.00019,26.24596]
[1778789656893,30.34,81382.83,0.5,-0.42048,0.00019,26.2831]
[1778789660742,30.34,81384.42,0.5,-0.42017,0.00019,26.27945]
[1778789660752,30.34,81383.05,0.5,-0.42043,0.00019,26.28251]
[1778789663431,30.34,81372.47,0.5,-0.42246,0.00019,26.30608]
[1778789664083,30.34,81372.47,0.5,-0.42246,0.00019,26.30608]
[1778789664097,30.34,81372.47,0.5,-0.42246,0.00019,26.30608]
[1778789664103,30.34,81372.47,0.5,-0.42246,0.00019,26.30608]
[1778789664158,30.34,81372.47,0.5,-0.42246,0.00019,26.30608]
[1778789664250,30.34,81372.47,0.5,-0.42246,0.00019,26.30608]
[1778789664659,30.34,81371.89,0.5,-0.42257,0.00019,26.30733]
[1778789666350,30.34,81370.56,0.5,-0.42282,0.00019,26.3102]
[1778789666452,30.34,81370.56,0.5,-0.42282,0.00019,26.3102]
[1778789671101,30.33,81370.16,0.5,-0.42289,0.00019,26.311]
[1778789671110,30.33,81370.16,0.5,-0.42289,0.00019,26.311]
[1778789671679,30.33,81370.16,0.5,-0.42289,0.00019,26.311]
[1778789671764,30.33,81369.94,0.5,-0.42292,0.00019,26.30768]
[1778789672799,30.33,81369.94,0.5,-0.42292,0.00019,26.30768]
[1778789672896,30.33,81361.81,0.5,-0.42448,0.00019,26.32524]
[1778789675731,30.33,81359.11,0.5,-0.425,0.00019,26.33099]
[1778789675742,30.33,81359.11,0.5,-0.425,0.00019,26.33099]
[1778789675829,30.33,81358.19,0.5,-0.42518,0.00019,26.33298]
[1778789678098,30.34,81352.69,0.5,-0.42624,0.00019,26.34455]
[1778789678553,30.34,81352.69,0.5,-0.42624,0.00019,26.34455]
[1778789681265,30.34,81348.67,0.5,-0.42702,0.00019,26.35285]
[1778789681574,30.34,81348.3,0.5,-0.42709,0.00019,26.35361]
[1778789686894,30.33,81345.91,0.5,-0.42755,0.00019,26.35847]
[1778789686913,30.33,81345.91,0.5,-0.42755,0.00019,26.35847]
[1778789688628,30.33,81337.48,0.5,-0.42917,0.00019,26.37542]
[1778789688939,30.33,81337.48,0.5,-0.42917,0.00019,26.37542]
[1778789689844,30.33,81333.76,0.5,-0.42988,0.00019,26.38274]
[1778789690996,30.33,81333.07,0.5,-0.43001,0.00019,26.38408]
[1778789691649,30.33,81333.14,0.5,-0.43,0.00019,26.38394]
[1778789696683,30.33,81325.95,0.5,-0.43138,0.00019,26.39781]
[1778789700769,30.33,81323.95,0.5,-0.43177,0.00019,26.40162]
[1778789700856,30.33,81309.32,0.5,-0.43459,0.00019,26.42879]
[1778789702728,30.33,81300.72,0.5,-0.43626,0.00019,26.44416]
[1778789703830,30.33,81313.18,0.5,-0.43385,0.00019,26.42179]
[1778789705894,30.33,81330.88,0.5,-0.43043,0.00019,26.38833]
[1778789706763,30.33,81330.88,0.5,-0.43044,0.00019,26.38835]
[1778789707740,30.33,81330.88,0.5,-0.43044,0.00019,26.38835]
[1778789707756,30.33,81330.88,0.5,-0.43044,0.00019,26.38835]
[1778789707843,30.33,81335.95,0.5,-0.42946,0.00019,26.37839]
[1778789713805,30.33,81333.31,0.5,-0.42996,0.00019,26.38352]
[1778789718330,30.33,81333.04,0.5,-0.43001,0.00019,26.384]
[1778789718986,30.33,81344.77,0.5,-0.42775,0.00019,26.36059]
[1778789719072,30.33,81344.77,0.5,-0.42775,0.00019,26.36059]
[1778789719847,30.33,81344.79,0.5,-0.42775,0.00019,26.36057]
[1778789720854,30.33,81356.21,0.5,-0.42555,0.00019,26.33695]
[1778789721572,30.33,81356.21,0.5,-0.42555,0.00019,26.33695]
[1778789721884,30.33,81356.38,0.5,-0.42552,0.00019,26.33663]
[1778789724675,30.33,81351.27,0.5,-0.4265,0.00019,26.34729]
[1778789724883,30.33,81347.1,0.5,-0.4273,0.00019,26.35588]
[1778789728016,30.33,81349.59,0.5,-0.42682,0.00019,26.35076]
[1778789728910,30.33,81350.78,0.5,-0.42659,0.00019,26.3483]
[1778789730942,30.33,81351.44,0.5,-0.42647,0.00019,26.34693]
[1778789731932,30.33,81351.2,0.5,-0.4265,0.00019,26.34364]
[1778789735671,30.33,81351.73,0.5,-0.4264,0.00019,26.34254]
[1778789735963,30.33,81352.35,0.5,-0.42628,0.00019,26.34125]
[1778789741016,30.33,81353.98,0.5,-0.42597,0.00019,26.33786]
[1778789742494,30.33,81354.1,0.5,-0.42595,0.00019,26.33761]
[1778789742676,30.33,81354.1,0.5,-0.42595,0.00019,26.33761]
[1778789743017,30.33,81353.92,0.5,-0.42598,0.00019,26.33798]
[1778789745738,30.33,81358.91,0.5,-0.42502,0.00019,26.32746]
[1778789745751,30.33,81358.91,0.5,-0.42502,0.00019,26.32746]
[1778789746034,30.33,81361.14,0.5,-0.42459,0.00019,26.3227]
[1778789751403,30.32,81354.51,0.5,-0.42586,0.00019,26.33666]
[1778789753233,30.32,81354.51,0.5,-0.42586,0.00019,26.33665]
[1778789753539,30.32,81353.62,0.5,-0.42603,0.00019,26.3385]
[1778789754796,30.32,81353.62,0.5,-0.42603,0.00019,26.3385]
[1778789754894,30.33,81350.14,0.5,-0.42671,0.00019,26.3458]
[1778789757627,30.33,81346.76,0.5,-0.42736,0.00019,26.35275]
[1778789757728,30.33,81346.38,0.5,-0.42743,0.00019,26.35353]
[1778789759898,30.33,81346.38,0.5,-0.42743,0.00019,26.35353]
[1778789759946,30.33,81343.97,0.5,-0.42789,0.00019,26.35844]
[1778789763046,30.33,81342.74,0.5,-0.42813,0.00019,26.36093]
[1778789763155,30.33,81346.56,0.5,-0.4274,0.00019,26.35317]
[1778789764587,30.33,81346.56,0.5,-0.4274,0.00019,26.35317]
[1778789764625,30.33,81356.45,0.5,-0.42549,0.00019,26.33269]
[1778789765102,30.33,81356.45,0.5,-0.42549,0.00019,26.33269]
[1778789765380,30.33,81356.25,0.5,-0.42554,0.00019,26.33314]
[1778789767076,30.33,81356.25,0.5,-0.42554,0.00019,26.33317]
[1778789767750,30.33,81354.47,0.5,-0.42588,0.00019,26.33692]
[1778789769678,30.33,81354.47,0.5,-0.42588,0.00019,26.33692]
[1778789769777,30.33,81354.32,0.5,-0.42592,0.00019,26.3373]
[1778789771888,30.33,81354.32,0.5,-0.42592,0.00019,26.3373]
[1778789771956,30.34,81356.8,0.5,-0.42544,0.00019,26.33216]
[1778789773512,30.34,81361.37,0.5,-0.42457,0.00019,26.3225]
[1778789773613,30.34,81368.59,0.5,-0.42318,0.00019,26.30694]
[1778789775406,30.34,81368.6,0.5,-0.42318,0.00019,26.30691]
[1778789778215,30.34,81373.3,0.5,-0.42228,0.00019,26.29662]
[1778789784485,30.33,81371.37,0.5,-0.42264,0.00019,26.30079]
[1778789784621,30.33,81371.37,0.5,-0.42264,0.00019,26.30079]
[1778789785690,30.33,81368.86,0.5,-0.42312,0.00019,26.30626]
[1778789785790,30.33,81372.28,0.5,-0.42246,0.00019,26.29875]
[1778789791683,30.33,81375.88,0.5,-0.42175,0.00019,26.2869]
[1778789797394,30.33,81375.11,0.5,-0.4219,0.00019,26.28852]
[1778789800922,30.32,81368.15,0.5,-0.42323,0.00019,26.30375]
[1778789801962,30.32,81368.15,0.5,-0.42323,0.00019,26.30375]
[1778789802015,30.32,81368.15,0.5,-0.42323,0.00019,26.30375]
[1778789802096,30.32,81367.76,0.5,-0.4233,0.00019,26.30458]
[1778789802315,30.32,81367.76,0.5,-0.4233,0.00019,26.30458]
[1778789802869,30.32,81367.76,0.5,-0.4233,0.00019,26.30458]
[1778789803000,30.32,81367.76,0.5,-0.4233,0.00019,26.30458]
[1778789803085,30.32,81344.4,0.5,-0.4278,0.00019,26.3537]
[1778789803600,30.32,81344.4,0.5,-0.4278,0.00019,26.3537]
[1778789803964,30.32,81320.78,0.5,-0.43235,0.00019,26.39995]
[1778789804516,30.32,81320.78,0.5,-0.43235,0.00019,26.39995]
[1778789804738,30.32,81320.78,0.5,-0.43235,0.00019,26.39995]
[1778789805100,30.32,81320.06,0.5,-0.43249,0.00019,26.40129]
[1778789805124,30.32,81320.06,0.5,-0.43249,0.00019,26.40129]
[1778789805327,30.32,81320.06,0.5,-0.43249,0.00019,26.40129]
[1778789805449,30.32,81319.97,0.5,-0.43251,0.00019,26.40144]
[1778789806434,30.32,81319.97,0.5,-0.43251,0.00019,26.40144]
[1778789806656,30.32,81321.53,0.5,-0.4322,0.00019,26.39849]
[1778789808418,30.32,81321.53,0.5,-0.4322,0.00019,26.39848]
[1778789808482,30.32,81318.15,0.5,-0.43286,0.00019,26.40483]
[1778789812506,30.32,81319.24,0.5,-0.43264,0.00019,26.40278]
[1778789813003,30.32,81317.64,0.5,-0.43295,0.00019,26.40577]
[1778789817073,30.32,81316.47,0.5,-0.43318,0.00019,26.40795]
[1778789817549,30.32,81312.4,0.5,-0.43397,0.00019,26.41546]
[1778789818642,30.32,81312.4,0.5,-0.43397,0.00019,26.41546]
[1778789818646,30.32,81308.41,0.5,-0.43474,0.00019,26.42273]
[1778789824409,30.32,81307.82,0.5,-0.43485,0.00019,26.42382]
[1778789824830,30.32,81307.82,0.5,-0.43485,0.00019,26.42382]
[1778789824882,30.32,81303.54,0.5,-0.43568,0.00019,26.43149]
[1778789827446,30.32,81299.12,0.5,-0.43654,0.00019,26.43929]
[1778789827608,30.32,81297.19,0.5,-0.43691,0.00019,26.44267]
[1778789829859,30.32,81311.01,0.5,-0.43424,0.00019,26.41808]
[1778789832041,30.32,81311.01,0.5,-0.43424,0.00019,26.41809]
[1778789832879,30.32,81310.9,0.5,-0.43426,0.00019,26.41829]
[1778789832897,30.32,81310.9,0.5,-0.43426,0.00019,26.41829]
[1778789832909,30.32,81311.2,0.5,-0.43421,0.00019,26.41775]
[1778789835086,30.32,81311.2,0.5,-0.43421,0.00019,26.41775]
[1778789835663,30.32,81313.92,0.5,-0.43368,0.00019,26.41277]
[1778789836661,30.32,81313.92,0.5,-0.43368,0.00019,26.41277]
[1778789836829,30.32,81313.92,0.5,-0.43368,0.00019,26.41277]
[1778789836875,30.32,81315.67,0.5,-0.43334,0.00019,26.40953]
[1778789837152,30.32,81315.67,0.5,-0.43334,0.00019,26.40953]
[1778789837750,30.32,81325.86,0.5,-0.43137,0.00019,26.39033]
[1778789839693,30.33,81326.67,0.5,-0.43122,0.00019,26.38881]
[1778789844804,30.32,81324.17,0.5,-0.4317,0.00019,26.39356]
[1778789850997,30.32,81319.51,0.5,-0.4326,0.00019,26.40234]
[1778789851558,30.32,81317.03,0.5,-0.43307,0.00019,26.40319]
[1778789851879,30.32,81303.69,0.5,-0.43565,0.00019,26.42747]
[1778789853789,30.32,81301.74,0.5,-0.43603,0.00019,26.43094]
[1778789855451,30.32,81301.35,0.5,-0.4361,0.00019,26.43164]
[1778789855468,30.32,81301.35,0.5,-0.4361,0.00019,26.43164]
[1778789856101,30.32,81296.12,0.5,-0.43711,0.00019,26.44078]
[1778789858052,30.32,81296.12,0.5,-0.43711,0.00019,26.44078]
[1778789858153,30.32,81295.83,0.5,-0.43717,0.00019,26.44131]
[1778789863861,30.33,81295.27,0.5,-0.43729,0.00019,26.44234]
[1778789868896,30.32,81296.09,0.5,-0.43712,0.00019,26.4408]
[1778789873932,30.32,81300.08,0.5,-0.43634,0.00019,26.43374]
[1778789878967,30.31,81303.65,0.5,-0.43563,0.00019,26.42728]
[1778789884002,30.3,81306.62,0.5,-0.43504,0.00019,26.42182]
[1778789889037,30.3,81310.27,0.5,-0.43434,0.00019,26.4152]
[1778789894072,30.3,81315.78,0.5,-0.43327,0.00019,26.40508]
[1778789894661,30.3,81315.78,0.5,-0.43327,0.00019,26.40508]
[1778789894800,30.3,81315.78,0.5,-0.43327,0.00019,26.40508]
[1778789895079,30.3,81315.11,0.5,-0.4334,0.00019,26.40633]
[1778789900114,30.3,81313.59,0.5,-0.4337,0.00019,26.40918]
[1778789905150,30.31,81312.82,0.5,-0.43385,0.00019,26.41064]
[1778789910185,30.31,81309.37,0.5,-0.43452,0.00019,26.41698]
[1778789915225,30.31,81305.35,0.5,-0.43529,0.00019,26.42043]
[1778789920254,30.31,81308.59,0.5,-0.43466,0.00019,26.4146]
[1778789925682,30.31,81307.07,0.5,-0.43496,0.00019,26.41738]
[1778789925781,30.31,81306.96,0.5,-0.43498,0.00019,26.41758]
[1778789929010,30.31,81306.96,0.5,-0.43498,0.00019,26.41759]
[1778789929089,30.31,81307.32,0.5,-0.43491,0.00019,26.41694]
[1778789932189,30.31,81309.4,0.5,-0.43451,0.00019,26.41318]
[1778789933920,30.31,81311.93,0.5,-0.43402,0.00019,26.40858]
[1778789934022,30.31,81312.06,0.5,-0.434,0.00019,26.40835]
[1778789939387,30.31,81311.9,0.5,-0.43403,0.00019,26.40867]
[1778789945429,30.31,81313.3,0.5,-0.43376,0.00019,26.40613]
[1778789950464,30.31,81311.92,0.5,-0.43403,0.00019,26.40866]
[1778789955498,30.31,81308.71,0.5,-0.43464,0.00019,26.41441]
[1778789956718,30.31,81308.71,0.5,-0.43464,0.00019,26.41441]
[1778789958076,30.31,81308.09,0.5,-0.43476,0.00019,26.41551]
[1778789958178,30.31,81307.83,0.5,-0.43481,0.00019,26.41596]
[1778789958635,30.31,81307.83,0.5,-0.43481,0.00019,26.41596]
[1778789959173,30.31,81307.83,0.5,-0.43481,0.00019,26.41596]
[1778789959273,30.31,81302.8,0.5,-0.43578,0.00019,26.42497]
[1778789964564,30.3,81302.07,0.5,-0.43591,0.00019,26.42616]
[1778789969599,30.3,81302.76,0.5,-0.43578,0.00019,26.42492]
[1778789974634,30.3,81296.94,0.5,-0.4369,0.00019,26.43137]
[1778789979690,30.3,81296.41,0.5,-0.437,0.00019,26.43226]
[1778789986096,30.3,81297.76,0.5,-0.43673,0.00019,26.42987]
[1778789990746,30.29,81291.18,0.5,-0.438,0.00019,26.44118]
[1778789995781,30.29,81287.93,0.5,-0.43864,0.00019,26.44669]
[1778790000816,30.29,81286.39,0.5,-0.43893,0.00019,26.44928]
[1778790005851,30.29,81288.64,0.5,-0.4385,0.00019,26.44549]
[1778790010887,30.29,81289.63,0.5,-0.4383,0.00019,26.44381]
[1778790015921,30.29,81289.57,0.5,-0.43831,0.00019,26.44389]
[1778790017572,30.29,81287.64,0.5,-0.43869,0.00019,26.44714]
[1778790017588,30.29,81287.64,0.5,-0.43869,0.00019,26.44714]
[1778790018032,30.29,81284.77,0.5,-0.43925,0.00019,26.45195]
[1778790018366,30.29,81284.77,0.5,-0.43925,0.00019,26.45195]
[1778790019298,30.29,81282.1,0.5,-0.43976,0.00019,26.45637]
[1778790021906,30.29,81277.63,0.5,-0.44063,0.00019,26.46369]
[1778790021965,30.29,81277.63,0.5,-0.44063,0.00019,26.4637]
[1778790023316,30.29,81264.77,0.5,-0.44313,0.00019,26.48402]
[1778790024538,30.29,81264.77,0.5,-0.44313,0.00019,26.48402]
[1778790024985,30.29,81262.39,0.5,-0.4436,0.00019,26.48767]
[1778790026320,30.29,81252.28,0.5,-0.44556,0.00019,26.50276]
[1778790026606,30.29,81252.28,0.5,-0.44556,0.00019,26.50276]
[1778790027135,30.29,81252.28,0.5,-0.44556,0.00019,26.50276]
[1778790027206,30.29,81242.3,0.5,-0.44751,0.00019,26.51701]
[1778790029020,30.29,81233.66,0.5,-0.44919,0.00019,26.52883]
[1778790029865,30.29,81233.66,0.5,-0.44919,0.00019,26.52883]
[1778790029880,30.29,81233.66,0.5,-0.44919,0.00019,26.52883]
[1778790030026,30.3,81228.64,0.5,-0.45017,0.00019,26.53549]
[1778790032753,30.3,81229.5,0.5,-0.45,0.00019,26.53063]
[1778790033046,30.3,81229.74,0.5,-0.44995,0.00019,26.53032]
[1778790034041,30.3,81229.74,0.5,-0.44995,0.00019,26.53032]
[1778790034647,30.3,81229.95,0.5,-0.44991,0.00019,26.53005]
[1778790034813,30.3,81229.95,0.5,-0.44991,0.00019,26.53005]
[1778790035062,30.3,81229.95,0.5,-0.44991,0.00019,26.53005]
[1778790036140,30.3,81229.95,0.5,-0.44991,0.00019,26.53005]
[1778790036150,30.3,81229.95,0.5,-0.44991,0.00019,26.53005]
[1778790036170,30.3,81229.7,0.5,-0.44996,0.00019,26.53039]
[1778790042108,30.3,81229.84,0.5,-0.44994,0.00019,26.53024]
[1778790045182,30.3,81230.08,0.5,-0.44989,0.00019,26.52994]
[1778790045374,30.3,81230.08,0.5,-0.44989,0.00019,26.52994]
[1778790045300,30.3,81226.59,0.5,-0.45057,0.00019,26.5345]
[1778790045681,30.3,81226.59,0.5,-0.45057,0.00019,26.5345]
[1778790045761,30.3,81226.59,0.5,-0.45057,0.00019,26.5345]
[1778790045931,30.3,81226.59,0.5,-0.45057,0.00019,26.5345]
[1778790046212,30.3,81226.59,0.5,-0.45057,0.00019,26.5345]
[1778790046313,30.3,81216.04,0.5,-0.45263,0.0002,26.54783]
[1778790047209,30.3,81216.04,0.5,-0.45263,0.0002,26.54783]
[1778790047219,30.3,81216.04,0.5,-0.45263,0.0002,26.54783]
[1778790047253,30.3,81223.66,0.5,-0.45114,0.00019,26.53827]
[1778790047382,30.3,81223.66,0.5,-0.45114,0.00019,26.53827]
[1778790048846,30.3,81223.66,0.5,-0.45114,0.00019,26.53826]
[1778790048857,30.3,81223.66,0.5,-0.45114,0.00019,26.53826]
[1778790049067,30.3,81223.66,0.5,-0.45114,0.00019,26.53826]
[1778790051474,30.3,81237.93,0.5,-0.44836,0.00019,26.51941]
[1778790052182,30.3,81238.32,0.5,-0.44829,0.00019,26.51888]
[1778790057217,30.31,81245.39,0.5,-0.44691,0.00019,26.50904]
[1778790058615,30.31,81247.94,0.5,-0.44642,0.00019,26.50541]
[1778790059470,30.3,81250.33,0.5,-0.44595,0.00019,26.50197]
[1778790060239,30.3,81250.66,0.5,-0.44589,0.00019,26.50149]
[1778790061321,30.3,81250.66,0.5,-0.44589,0.00019,26.50149]
[1778790061436,30.3,81250.48,0.5,-0.44592,0.00019,26.50175]
[1778790062073,30.3,81250.48,0.5,-0.44592,0.00019,26.50175]
[1778790062253,30.3,81250.48,0.5,-0.44592,0.00019,26.50175]
[1778790063267,30.31,81260.3,0.5,-0.44401,0.00019,26.48725]
[1778790063550,30.31,81260.3,0.5,-0.44401,0.00019,26.48725]
[1778790064267,30.31,81260.41,0.5,-0.44399,0.00019,26.48709]
[1778790069306,30.31,81245.67,0.5,-0.44686,0.00019,26.50867]
[1778790070313,30.31,81241.93,0.5,-0.44759,0.00019,26.51393]
[1778790072327,30.31,81251.73,0.5,-0.44568,0.00019,26.49997]
[1778790075351,30.31,81259.91,0.5,-0.44409,0.00019,26.48788]
[1778790080384,30.31,81259.58,0.5,-0.44417,0.00019,26.48844]
[1778790085423,30.32,81259.78,0.5,-0.44413,0.00019,26.48819]
[1778790088443,30.32,81252.74,0.5,-0.4455,0.00019,26.49865]
[1778790091262,30.32,81246.02,0.5,-0.4468,0.00019,26.50456]
[1778790093815,30.32,81238.07,0.5,-0.44835,0.00019,26.51563]
[1778790098458,30.32,81235.08,0.5,-0.44893,0.00019,26.51969]
[1778790098549,30.32,81233.47,0.5,-0.44925,0.00019,26.52186]
[1778790102168,30.32,81232.22,0.5,-0.44949,0.00019,26.52353]
[1778790102251,30.32,81232.69,0.5,-0.4494,0.00019,26.52291]
[1778790103884,30.32,81225.62,0.5,-0.45078,0.00019,26.53219]
[1778790104625,30.32,81225.62,0.5,-0.45078,0.00019,26.53219]
[1778790104910,30.32,81223.13,0.5,-0.45126,0.00019,26.53538]
[1778790110758,30.32,81226.29,0.5,-0.45065,0.00019,26.53136]
[1778790110859,30.32,81231.04,0.5,-0.44973,0.00019,26.52516]
[1778790113955,30.33,81238.0,0.5,-0.44837,0.00019,26.5158]
[1778790116127,30.33,81238.0,0.5,-0.44837,0.00019,26.5158]
[1778790116956,30.33,81238.56,0.5,-0.44826,0.00019,26.51504]
[1778790116961,30.33,81238.56,0.5,-0.44826,0.00019,26.51504]
[1778790117057,30.33,81238.56,0.5,-0.44826,0.00019,26.51504]
[1778790122685,30.33,81238.8,0.5,-0.44822,0.00019,26.51471]
[1778790127717,30.33,81237.38,0.5,-0.44849,0.00019,26.51666]
[1778790129373,30.33,81237.38,0.5,-0.44849,0.00019,26.51666]
[1778790129382,30.33,81236.8,0.5,-0.44861,0.00019,26.51745]
[1778790129631,30.33,81236.8,0.5,-0.44861,0.00019,26.51745]
[1778790131346,30.33,81236.8,0.5,-0.44861,0.00019,26.51745]
[1778790131437,30.33,81258.2,0.5,-0.44445,0.00019,26.48694]
[1778790131709,30.33,81258.2,0.5,-0.44445,0.00019,26.48694]
[1778790132973,30.33,81258.93,0.5,-0.44431,0.00019,26.48585]
[1778790132980,30.33,81258.93,0.5,-0.44431,0.00019,26.48585]
[1778790133073,30.33,81259.04,0.5,-0.44429,0.00019,26.4857]
[1778790138087,30.33,81255.68,0.5,-0.44494,0.00019,26.49075]
[1778790140046,30.33,81255.68,0.5,-0.44495,0.00019,26.49076]
[1778790141620,30.33,81255.29,0.5,-0.44502,0.00019,26.49136]
[1778790141819,30.34,81259.21,0.5,-0.44426,0.00019,26.48554]
[1778790146850,30.34,81264.16,0.5,-0.44331,0.00019,26.47808]
[1778790151886,30.34,81264.18,0.5,-0.4433,0.00019,26.47433]
[1778790153843,30.34,81265.11,0.5,-0.44312,0.00019,26.47292]
[1778790153941,30.34,81265.11,0.5,-0.44312,0.00019,26.47292]
[1778790153944,30.34,81266.03,0.5,-0.44294,0.00019,26.47151]
[1778790159403,30.34,81267.2,0.5,-0.44272,0.00019,26.46973]
[1778790164989,30.35,81267.57,0.5,-0.44265,0.00019,26.4692]
[1778790170011,30.35,81268.05,0.5,-0.44256,0.00019,26.4685]
[1778790174377,30.35,81259.02,0.5,-0.44432,0.00019,26.48229]
[1778790180002,30.35,81258.26,0.5,-0.44446,0.00019,26.48339]
[1778790181485,30.35,81257.24,0.5,-0.44466,0.00019,26.4849]
[1778790181489,30.35,81257.24,0.5,-0.44466,0.00019,26.4849]
[1778790181823,30.35,81256.93,0.5,-0.44472,0.00019,26.48536]
[1778790181961,30.35,81256.93,0.5,-0.44472,0.00019,26.48536]
[1778790182103,30.35,81256.93,0.5,-0.44472,0.00019,26.48536]
[1778790182339,30.35,81241.33,0.5,-0.44775,0.00019,26.50773]
[1778790182757,30.35,81241.33,0.5,-0.44775,0.00019,26.50773]
[1778790182970,30.35,81241.33,0.5,-0.44775,0.00019,26.50773]
[1778790183102,30.35,81241.33,0.5,-0.44775,0.00019,26.50774]
[1778790184451,30.35,81235.37,0.5,-0.44891,0.00019,26.51588]
[1778790184841,30.35,81235.37,0.5,-0.44891,0.00019,26.51588]
[1778790185116,30.35,81235.37,0.5,-0.44891,0.00019,26.51588]
[1778790185887,30.35,81235.37,0.5,-0.44891,0.00019,26.51588]
[1778790186462,30.35,81232.67,0.5,-0.44943,0.00019,26.5195]
[1778790187447,30.35,81223.0,0.5,-0.45132,0.00019,26.53207]
[1778790187886,30.35,81223.0,0.5,-0.45132,0.00019,26.53207]
[1778790188141,30.35,81223.0,0.5,-0.45132,0.00019,26.53207]
[1778790190156,30.35,81222.41,0.5,-0.45143,0.00019,26.53284]
[1778790190908,30.35,81222.41,0.5,-0.45143,0.00019,26.53284]
[1778790190912,30.35,81222.41,0.5,-0.45143,0.00019,26.53284]
[1778790191160,30.35,81222.68,0.5,-0.45138,0.00019,26.5325]
[1778790195000,30.35,81222.11,0.5,-0.4515,0.00019,26.53325]
[1778790195189,30.35,81222.11,0.5,-0.4515,0.00019,26.53324]
[1778790197624,30.35,81216.51,0.5,-0.45259,0.00019,26.54023]
[1778790197883,30.35,81216.51,0.5,-0.45259,0.00019,26.54023]
[1778790198249,30.35,81202.56,0.5,-0.45531,0.00019,26.55673]
[1778790198580,30.35,81202.56,0.5,-0.45531,0.00019,26.55673]
[1778790198719,30.35,81202.56,0.5,-0.45531,0.00019,26.55673]
[1778790199393,30.35,81202.56,0.5,-0.45531,0.00019,26.55673]
[1778790199415,30.35,81202.56,0.5,-0.45531,0.00019,26.55673]
[1778790199480,30.35,81205.89,0.5,-0.45466,0.00019,26.5529]
[1778790199891,30.35,81205.89,0.5,-0.45466,0.00019,26.5529]
[1778790200070,30.35,81205.89,0.5,-0.45466,0.00019,26.5529]
[1778790200266,30.35,81205.89,0.5,-0.45466,0.00019,26.5529]
[1778790200352,30.35,81213.17,0.5,-0.45324,0.00019,26.5443]
[1778790203485,30.35,81215.63,0.5,-0.45276,0.00019,26.54131]
[1778790206238,30.35,81224.7,0.5,-0.45099,0.00019,26.52996]
[1778790206322,30.35,81224.7,0.5,-0.45099,0.00019,26.52996]
[1778790206423,30.35,81227.97,0.5,-0.45036,0.00019,26.52575]
[1778790208498,30.35,81227.97,0.5,-0.45036,0.00019,26.52574]
[1778790208504,30.35,81227.97,0.5,-0.45036,0.00019,26.52574]
[1778790208663,30.35,81230.1,0.5,-0.44994,0.00019,26.52297]
[1778790208698,30.35,81230.1,0.5,-0.44994,0.00019,26.52297]
[1778790208821,30.35,81230.1,0.5,-0.44994,0.00019,26.52297]
[1778790208908,30.35,81230.1,0.5,-0.44994,0.00019,26.52297]
[1778790209395,30.35,81239.29,0.5,-0.44816,0.00019,26.51064]
[1778790211530,30.36,81239.29,0.5,-0.44816,0.00019,26.51064]
[1778790211531,30.36,81244.24,0.5,-0.44719,0.00019,26.50002]
[1778790211703,30.36,81244.24,0.5,-0.44719,0.00019,26.50002]
[1778790213159,30.36,81244.24,0.5,-0.44719,0.00019,26.50002]
[1778790213208,30.36,81244.24,0.5,-0.44719,0.00019,26.50002]
[1778790213464,30.36,81244.34,0.5,-0.44717,0.00019,26.49988]
[1778790219360,30.36,81242.82,0.5,-0.44747,0.00019,26.50201]
[1778790221466,30.36,81242.82,0.5,-0.44747,0.00019,26.50201]
[1778790221691,30.36,81242.48,0.5,-0.44753,0.00019,26.50248]
[1778790222135,30.36,81242.48,0.5,-0.44753,0.00019,26.50248]
[1778790222381,30.36,81242.48,0.5,-0.44753,0.00019,26.50248]
[1778790223759,30.36,81242.2,0.5,-0.44759,0.00019,26.50287]
[1778790224396,30.36,81242.62,0.5,-0.4475,0.00019,26.50228]
[1778790227196,30.36,81242.28,0.5,-0.44757,0.00019,26.50275]
[1778790227441,30.36,81242.28,0.5,-0.44757,0.00019,26.50275]
[1778790227456,30.36,81242.28,0.5,-0.44757,0.00019,26.50275]
[1778790227519,30.36,81251.37,0.5,-0.4458,0.00019,26.48985]
[1778790227868,30.36,81251.37,0.5,-0.4458,0.00019,26.48985]
[1778790228936,30.36,81251.37,0.5,-0.4458,0.00019,26.48985]
[1778790229430,30.35,81254.79,0.5,-0.44514,0.00019,26.48485]
[1778790234465,30.35,81258.68,0.5,-0.44437,0.00019,26.479]
[1778790235179,30.35,81258.68,0.5,-0.44437,0.00019,26.479]
[1778790235473,30.35,81255.49,0.5,-0.44499,0.00019,26.48372]
[1778790236479,30.35,81247.03,0.5,-0.44664,0.00019,26.49598]
[1778790238136,30.35,81242.64,0.5,-0.44749,0.00019,26.50216]
[1778790238138,30.35,81242.64,0.5,-0.44749,0.00019,26.50216]
[1778790238494,30.35,81241.31,0.5,-0.44775,0.00019,26.50401]
[1778790240243,30.35,81241.43,0.5,-0.44772,0.00019,26.50384]
[1778790240508,30.35,81242.28,0.5,-0.44756,0.00019,26.50265]
[1778790242531,30.35,81249.98,0.5,-0.44606,0.00019,26.49174]
[1778790244773,30.35,81252.97,0.5,-0.44548,0.00019,26.48741]
[1778790245774,30.35,81253.36,0.5,-0.4454,0.00019,26.48684]
[1778790246550,30.35,81253.15,0.5,-0.44545,0.00019,26.48715]
[1778790247556,30.35,81264.37,0.5,-0.44327,0.00019,26.47038]
[1778790248563,30.35,81267.28,0.5,-0.4427,0.00019,26.4659]
[1778790248836,30.35,81267.28,0.5,-0.4427,0.00019,26.4659]
[1778790251689,30.35,81258.35,0.5,-0.44444,0.00019,26.47948]
[1778790253789,30.35,81258.01,0.5,-0.4445,0.00019,26.47999]
[1778790253885,30.35,81258.78,0.5,-0.44435,0.00019,26.47883]
[1778790260146,30.34,81257.89,0.5,-0.44452,0.00019,26.48011]
[1778790260743,30.34,81256.81,0.5,-0.44473,0.00019,26.4817]
[1778790260828,30.34,81247.7,0.5,-0.4465,0.00019,26.49495]
[1778790264057,30.34,81240.27,0.5,-0.44794,0.00019,26.50538]
[1778790269711,30.34,81239.93,0.5,-0.44801,0.00019,26.50584]
[1778790271725,30.34,81233.64,0.5,-0.44923,0.00019,26.51062]
[1778790273310,30.34,81233.64,0.5,-0.44923,0.00019,26.51062]
[1778790273365,30.34,81236.92,0.5,-0.44859,0.00019,26.50619]
[1778790275104,30.34,81243.25,0.5,-0.44735,0.00019,26.49746]
[1778790277459,30.34,81242.72,0.5,-0.44746,0.00019,26.4982]
[1778790277560,30.34,81246.67,0.5,-0.44669,0.00019,26.49264]
[1778790278573,30.34,81246.67,0.5,-0.44669,0.00019,26.49264]
[1778790279226,30.34,81250.86,0.5,-0.44588,0.00019,26.48663]
[1778790279316,30.34,81261.48,0.5,-0.44381,0.00019,26.47092]
[1778790281794,30.34,81266.19,0.5,-0.4429,0.00019,26.46372]
[1778790286829,30.34,81265.73,0.5,-0.44299,0.00019,26.46444]
[1778790292329,30.34,81266.7,0.5,-0.4428,0.00019,26.46296]
[1778790292464,30.34,81266.7,0.5,-0.4428,0.00019,26.46296]
[1778790293587,30.34,81267.23,0.5,-0.4427,0.00019,26.46214]
[1778790293591,30.34,81267.23,0.5,-0.4427,0.00019,26.46214]
[1778790293749,30.34,81270.21,0.5,-0.44212,0.00019,26.45749]
[1778790294602,30.34,81270.25,0.5,-0.44211,0.00019,26.45743]
[1778790295637,30.34,81270.25,0.5,-0.44211,0.00019,26.45743]
[1778790295640,30.34,81271.38,0.5,-0.44189,0.00019,26.45566]
[1778790296367,30.34,81271.38,0.5,-0.44189,0.00019,26.45566]
[1778790296468,30.34,81271.42,0.5,-0.44189,0.00019,26.4556]
[1778790296733,30.34,81271.42,0.5,-0.44189,0.00019,26.4556]
[1778790296743,30.34,81271.42,0.5,-0.44189,0.00019,26.4556]
[1778790296805,30.34,81271.42,0.5,-0.44189,0.00019,26.4556]
[1778790297126,30.34,81271.42,0.5,-0.44189,0.00019,26.4556]
[1778790297227,30.34,81274.53,0.5,-0.44128,0.00019,26.45066]
[1778790297710,30.34,81274.53,0.5,-0.44128,0.00019,26.45066]
[1778790297906,30.34,81274.53,0.5,-0.44128,0.00019,26.45066]
[1778790300330,30.34,81279.58,0.5,-0.4403,0.00019,26.44253]
[1778790300428,30.34,81275.23,0.5,-0.44115,0.00019,26.44954]
[1778790301683,30.34,81275.51,0.5,-0.44109,0.00019,26.44909]
[1778790301803,30.34,81275.51,0.5,-0.44109,0.00019,26.44909]
[1778790301933,30.34,81275.47,0.5,-0.4411,0.00019,26.44915]
[1778790304026,30.34,81282.03,0.5,-0.43983,0.00019,26.43851]
[1778790308988,30.34,81275.77,0.5,-0.44104,0.00019,26.44865]
[1778790314021,30.34,81280.42,0.5,-0.44014,0.00019,26.44113]
[1778790316257,30.34,81280.7,0.5,-0.44008,0.00019,26.44067]
[1778790316358,30.34,81273.77,0.5,-0.44143,0.00019,26.45184]
[1778790318158,30.34,81273.77,0.5,-0.44143,0.00019,26.45184]
[1778790322369,30.34,81276.22,0.5,-0.44095,0.00019,26.44794]
[1778790322398,30.34,81269.13,0.5,-0.44233,0.00019,26.45917]
[1778790325458,30.34,81262.37,0.5,-0.44364,0.00019,26.46958]
[1778790327553,30.34,81262.37,0.5,-0.44364,0.00019,26.46958]
[1778790333156,30.34,81260.42,0.5,-0.44401,0.00019,26.46874]
[1778790338645,30.34,81258.45,0.5,-0.44439,0.00019,26.47169]
[1778790342634,30.34,81257.65,0.5,-0.44455,0.00019,26.47287]
[1778790342735,30.34,81257.4,0.5,-0.44459,0.00019,26.47324]
[1778790344946,30.34,81257.4,0.5,-0.44459,0.00019,26.47323]
[1778790345598,30.34,81256.54,0.5,-0.44476,0.00019,26.47451]
[1778790351282,30.33,81254.47,0.5,-0.44516,0.00019,26.47752]
[1778790356317,30.33,81254.34,0.5,-0.44518,0.00019,26.47765]
[1778790361352,30.33,81247.59,0.5,-0.44648,0.00019,26.48738]
[1778790362272,30.33,81247.59,0.5,-0.44648,0.00019,26.48738]
[1778790365477,30.32,81238.63,0.5,-0.44823,0.00019,26.49991]
[1778790365693,30.32,81236.24,0.5,-0.44869,0.00019,26.50317]
[1778790371423,30.32,81235.46,0.5,-0.44884,0.00019,26.50422]
[1778790373436,30.32,81224.38,0.5,-0.451,0.00019,26.51881]
[1778790374806,30.33,81222.15,0.5,-0.45144,0.00019,26.52166]
[1778790375743,30.33,81222.15,0.5,-0.45144,0.00019,26.52166]
[1778790376458,30.33,81222.07,0.5,-0.45146,0.00019,26.52177]
[1778790377805,30.33,81221.83,0.5,-0.4515,0.00019,26.52206]
[1778790377814,30.33,81221.83,0.5,-0.4515,0.00019,26.52206]
[1778790378472,30.32,81221.75,0.5,-0.45152,0.00019,26.52215]
[1778790383507,30.32,81223.32,0.5,-0.4512,0.00019,26.52011]
[1778790388246,30.32,81224.45,0.5,-0.45098,0.00019,26.51866]
[1778790388347,30.32,81224.89,0.5,-0.4509,0.00019,26.5181]
[1778790393577,30.32,81225.6,0.5,-0.45076,0.00019,26.51346]
[1778790398612,30.33,81219.87,0.5,-0.45188,0.0002,26.52077]
[1778790403647,30.33,81220.03,0.5,-0.45185,0.00019,26.52061]
[1778790408683,30.33,81214.85,0.5,-0.45287,0.0002,26.52705]
[1778790413741,30.34,81215.24,0.5,-0.45279,0.0002,26.52661]
[1778790415443,30.34,81216.08,0.5,-0.45263,0.00019,26.52559]
[1778790415750,30.34,81229.6,0.5,-0.45,0.00019,26.50842]
[1778790416759,30.34,81230.73,0.5,-0.44978,0.00019,26.50694]
[1778790421861,30.34,81230.52,0.5,-0.44982,0.00019,26.50722]
[1778790422987,30.34,81230.64,0.5,-0.4498,0.00019,26.50706]
[1778790423087,30.34,81226.61,0.5,-0.45058,0.00019,26.51233]
[1778790424220,30.34,81226.61,0.5,-0.45058,0.00019,26.51233]
[1778790424320,30.34,81226.0,0.5,-0.4507,0.00019,26.51312]
[1778790430721,30.34,81227.91,0.5,-0.45033,0.00019,26.51066]
[1778790433146,30.34,81229.07,0.5,-0.4501,0.00019,26.50915]
[1778790433251,30.34,81229.07,0.5,-0.4501,0.00019,26.50915]
[1778790433352,30.34,81221.64,0.5,-0.45155,0.00019,26.51871]
[1778790438913,30.34,81218.11,0.5,-0.45224,0.00019,26.52313]
[1778790441902,30.34,81216.15,0.5,-0.45262,0.00019,26.52555]
[1778790442327,30.34,81216.15,0.5,-0.45262,0.00019,26.52555]
[1778790442544,30.34,81215.67,0.5,-0.45272,0.00019,26.52615]
[1778790443012,30.34,81215.67,0.5,-0.45272,0.00019,26.52615]
[1778790443684,30.34,81209.63,0.5,-0.4539,0.0002,26.53342]
[1778790444633,30.34,81202.66,0.5,-0.45525,0.0002,26.54153]
[1778790448609,30.34,81200.75,0.5,-0.45563,0.0002,26.54372]
[1778790448701,30.35,81205.7,0.5,-0.45467,0.0002,26.53807]
[1778790448979,30.35,81205.7,0.5,-0.45467,0.0002,26.53807]
[1778790449080,30.35,81201.73,0.5,-0.45544,0.0002,26.54263]
[1778790454149,30.35,81202.72,0.5,-0.45524,0.0002,26.53776]
[1778790459056,30.35,81209.2,0.5,-0.45398,0.0002,26.53021]
[1778790464089,30.34,81210.7,0.5,-0.45368,0.0002,26.52842]
[1778790469124,30.34,81211.13,0.5,-0.4536,0.0002,26.52789]
[1778790474161,30.34,81212.54,0.5,-0.45332,0.0002,26.52619]
[1778790478532,30.34,81209.93,0.5,-0.45383,0.0002,26.52931]
[1778790478552,30.34,81213.9,0.5,-0.45306,0.0002,26.52454]
[1778790480353,30.34,81225.6,0.5,-0.45077,0.00019,26.5099]
[1778790481181,30.34,81225.6,0.5,-0.45077,0.00019,26.5099]
[1778790481213,30.34,81225.6,0.5,-0.45077,0.00019,26.5099]
[1778790481473,30.34,81228.06,0.5,-0.45029,0.00019,26.5067]
[1778790482663,30.34,81238.17,0.5,-0.44832,0.00019,26.49319]
[1778790484158,30.34,81239.97,0.5,-0.44797,0.00019,26.49072]
[1778790484651,30.34,81239.97,0.5,-0.44797,0.00019,26.49072]
[1778790484665,30.34,81240.31,0.5,-0.44791,0.00019,26.49026]
[1778790486670,30.34,81240.31,0.5,-0.44791,0.00019,26.49026]
[1778790486765,30.34,81242.93,0.5,-0.4474,0.00019,26.48662]
[1778790492287,30.34,81246.79,0.5,-0.44665,0.00019,26.48118]
[1778790497322,30.34,81245.87,0.5,-0.44683,0.00019,26.48248]
[1778790501983,30.34,81245.52,0.5,-0.44689,0.00019,26.48297]
[1778790501992,30.34,81245.52,0.5,-0.44689,0.00019,26.48297]
[1778790502107,30.34,81245.52,0.5,-0.44689,0.00019,26.48297]
[1778790502358,30.34,81247.5,0.5,-0.44651,0.00019,26.48016]
[1778790503089,30.34,81247.5,0.5,-0.44651,0.00019,26.48016]
[1778790503365,30.34,81247.39,0.5,-0.44653,0.00019,26.48031]
[1778790508400,30.34,81249.64,0.5,-0.44609,0.00019,26.47708]
[1778790513436,30.34,81248.43,0.5,-0.44632,0.00019,26.47505]
[1778790518470,30.34,81246.56,0.5,-0.44668,0.00019,26.4777]
[1778790523150,30.34,81243.99,0.5,-0.44718,0.00019,26.48133]
[1778790523167,30.34,81243.99,0.5,-0.44718,0.00019,26.48133]
[1778790523218,30.34,81243.99,0.5,-0.44718,0.00019,26.48133]
[1778790523272,30.34,81243.99,0.5,-0.44718,0.00019,26.48133]
[1778790523443,30.34,81243.99,0.5,-0.44718,0.00019,26.48133]
[1778790523628,30.34,81243.99,0.5,-0.44718,0.00019,26.48133]
[1778790523798,30.34,81243.99,0.5,-0.44718,0.00019,26.48133]
[1778790524720,30.34,81232.17,0.5,-0.44948,0.00019,26.4975]
[1778790525672,30.34,81232.17,0.5,-0.44948,0.00019,26.4975]
[1778790525773,30.34,81229.76,0.5,-0.44995,0.00019,26.50069]
[1778790529769,30.34,81224.44,0.5,-0.45099,0.00019,26.50761]
[1778790529870,30.34,81226.22,0.5,-0.45065,0.00019,26.50533]
[1778790535589,30.34,81229.91,0.5,-0.44993,0.00019,26.50056]
[1778790540623,30.34,81230.36,0.5,-0.44985,0.00019,26.49999]
[1778790541051,30.34,81230.36,0.5,-0.44985,0.00019,26.49999]
[1778790541631,30.35,81231.42,0.5,-0.44964,0.00019,26.49859]
[1778790542638,30.35,81240.37,0.5,-0.4479,0.00019,26.48649]
[1778790544653,30.35,81243.77,0.5,-0.44724,0.00019,26.48176]
[1778790549688,30.34,81243.72,0.5,-0.44725,0.00019,26.48182]
[1778790554145,30.34,81242.46,0.5,-0.44749,0.00019,26.48357]
[1778790554403,30.34,81242.46,0.5,-0.44749,0.00019,26.48357]
[1778790554722,30.34,81242.16,0.5,-0.44755,0.00019,26.48399]
[1778790557744,30.34,81235.83,0.5,-0.44878,0.00019,26.49267]
[1778790558145,30.34,81235.83,0.5,-0.44878,0.00019,26.49267]
[1778790558751,30.34,81233.33,0.5,-0.44927,0.00019,26.49604]
[1778790563785,30.35,81233.41,0.5,-0.44925,0.00019,26.49594]
[1778790564668,30.35,81233.41,0.5,-0.44925,0.00019,26.49594]
[1778790564793,30.35,81233.54,0.5,-0.44923,0.00019,26.49577]
[1778790569827,30.35,81234.16,0.5,-0.44911,0.00019,26.49496]
[1778790574866,30.35,81234.27,0.5,-0.44908,0.00019,26.49107]
[1778790579902,30.35,81234.29,0.5,-0.44908,0.00019,26.49106]
[1778790584939,30.35,81234.4,0.5,-0.44906,0.00019,26.49094]
[1778790588754,30.35,81246.53,0.5,-0.44671,0.00019,26.4742]
[1778790589312,30.35,81246.53,0.5,-0.44671,0.00019,26.4742]
[1778790589318,30.35,81246.53,0.5,-0.44671,0.00019,26.4742]
[1778790589405,30.35,81246.99,0.5,-0.44662,0.00019,26.47355]
[1778790590286,30.35,81246.99,0.5,-0.44662,0.00019,26.47355]
[1778790591371,30.35,81247.05,0.5,-0.4466,0.00019,26.47346]
[1778790591462,30.35,81246.9,0.5,-0.44663,0.00019,26.47367]
[1778790597357,30.35,81244.52,0.5,-0.4471,0.00019,26.47703]
[1778790600335,30.35,81244.52,0.5,-0.44709,0.00019,26.47703]
[1778790600724,30.35,81244.52,0.5,-0.44709,0.00019,26.47703]
[1778790600740,30.35,81244.77,0.5,-0.44705,0.00019,26.47667]
[1778790601654,30.35,81244.77,0.5,-0.44705,0.00019,26.47667]
[1778790601666,30.35,81244.77,0.5,-0.44705,0.00019,26.47667]
[1778790601741,30.35,81250.92,0.5,-0.44585,0.00019,26.46789]
[1778790604399,30.35,81251.19,0.5,-0.4458,0.00019,26.4675]
[1778790604612,30.35,81243.92,0.5,-0.44721,0.00019,26.47786]
[1778790605746,30.35,81243.92,0.5,-0.44721,0.00019,26.47786]
[1778790605840,30.35,81243.4,0.5,-0.44731,0.00019,26.47859]
[1778790611127,30.35,81244.45,0.5,-0.44711,0.00019,26.47711]
[1778790612274,30.35,81244.45,0.5,-0.44711,0.00019,26.47711]
[1778790612967,30.35,81244.07,0.5,-0.44718,0.00019,26.47764]
[1778790614002,30.35,81244.07,0.5,-0.44718,0.00019,26.47764]
[1778790614770,30.35,81244.07,0.5,-0.44718,0.00019,26.47764]
[1778790617288,30.35,81257.56,0.5,-0.44456,0.00019,26.45811]
[1778790618111,30.35,81257.62,0.5,-0.44454,0.00019,26.458]
[1778790620145,30.35,81256.84,0.5,-0.44469,0.00019,26.45916]
[1778790620348,30.35,81259.23,0.5,-0.44423,0.00019,26.45559]
[1778790624684,30.35,81261.13,0.5,-0.44386,0.00019,26.45269]
[1778790626293,30.35,81264.78,0.5,-0.44315,0.00019,26.44715]
[1778790626797,30.35,81267.82,0.5,-0.44256,0.00019,26.44247]
[1778790627078,30.35,81267.82,0.5,-0.44256,0.00019,26.44247]
[1778790628358,30.35,81271.17,0.5,-0.44191,0.00019,26.43723]
[1778790628459,30.35,81270.38,0.5,-0.44206,0.00019,26.43848]
[1778790632443,30.35,81267.47,0.5,-0.44262,0.00019,26.43924]
[1778790632446,30.35,81267.47,0.5,-0.44262,0.00019,26.43924]
[1778790632514,30.35,81264.66,0.5,-0.44316,0.00019,26.44355]
[1778790634596,30.35,81264.61,0.5,-0.44317,0.00019,26.44363]
[1778790636570,30.34,81262.3,0.5,-0.44362,0.00019,26.44712]
[1778790636671,30.34,81260.75,0.5,-0.44392,0.00019,26.44944]
[1778790638628,30.34,81260.57,0.5,-0.44395,0.00019,26.44969]
[1778790638633,30.34,81260.57,0.5,-0.44395,0.00019,26.44969]
[1778790638729,30.34,81259.84,0.5,-0.44409,0.00019,26.45078]
[1778790644363,30.33,81256.64,0.5,-0.4447,0.00019,26.4555]
[1778790646838,30.33,81256.11,0.5,-0.44481,0.00019,26.45628]
[1778790646939,30.33,81252.06,0.5,-0.4456,0.00019,26.46223]
[1778790652416,30.33,81249.43,0.5,-0.44611,0.00019,26.46605]
[1778790657785,30.34,81249.29,0.5,-0.44614,0.00019,26.46626]
[1778790663492,30.34,81250.19,0.5,-0.44596,0.00019,26.46497]
[1778790665041,30.34,81251.44,0.5,-0.44572,0.00019,26.46316]
[1778790665128,30.34,81251.44,0.5,-0.44572,0.00019,26.46316]
[1778790665150,30.34,81251.44,0.5,-0.44572,0.00019,26.46316]
[1778790665512,30.34,81248.47,0.5,-0.4463,0.00019,26.46745]
[1778790666513,30.34,81235.04,0.5,-0.44891,0.00019,26.48613]
[1778790671536,30.34,81234.25,0.5,-0.44907,0.00019,26.4872]
[1778790676584,30.34,81232.52,0.5,-0.4494,0.00019,26.48951]
[1778790681618,30.34,81232.32,0.5,-0.44944,0.00019,26.48978]
[1778790682364,30.34,81232.32,0.5,-0.44944,0.00019,26.48978]
[1778790682441,30.34,81232.32,0.5,-0.44944,0.00019,26.48978]
[1778790682627,30.34,81232.35,0.5,-0.44944,0.00019,26.48974]
[1778790683632,30.34,81225.73,0.5,-0.45073,0.00019,26.49842]
[1778790688673,30.34,81220.57,0.5,-0.45174,0.0002,26.50501]
[1778790693703,30.34,81215.8,0.5,-0.45266,0.0002,26.5072]
[1778790698737,30.34,81219.37,0.5,-0.45197,0.0002,26.50281]
[1778790703773,30.35,81217.87,0.5,-0.45227,0.0002,26.5047]
[1778790709818,30.35,81215.22,0.5,-0.45279,0.0002,26.508]
[1778790712834,30.35,81222.49,0.5,-0.45137,0.00019,26.49896]
[1778790718205,30.35,81225.99,0.5,-0.45069,0.00019,26.4945]
[1778790723913,30.35,81226.84,0.5,-0.45053,0.00019,26.49342]
[1778790729954,30.36,81227.05,0.5,-0.45049,0.00019,26.49316]
[1778790734989,30.36,81228.12,0.5,-0.45028,0.00019,26.49179]
[1778790740024,30.36,81230.87,0.5,-0.44975,0.00019,26.4882]
[1778790745059,30.36,81233.75,0.5,-0.44919,0.00019,26.48439]
[1778790750105,30.36,81237.74,0.5,-0.44841,0.00019,26.479]
[1778790754254,30.36,81237.91,0.5,-0.44838,0.00019,26.47501]
[1778790755694,30.36,81238.16,0.5,-0.44833,0.00019,26.47467]
[1778790755794,30.36,81238.19,0.5,-0.44832,0.00019,26.47463]
[1778790761171,30.36,81237.63,0.5,-0.44843,0.00019,26.4754]
[1778790766205,30.36,81237.94,0.5,-0.44837,0.00019,26.47498]
[1778790774052,30.36,81237.74,0.5,-0.44841,0.00019,26.47526]
[1778790774600,30.36,81237.74,0.5,-0.44841,0.00019,26.47526]
[1778790774648,30.36,81237.74,0.5,-0.44841,0.00019,26.47526]
[1778790774764,30.36,81237.74,0.5,-0.44841,0.00019,26.47526]
[1778790774791,30.36,81237.74,0.5,-0.44841,0.00019,26.47526]
[1778790775033,30.36,81242.11,0.5,-0.44756,0.00019,26.46925]
[1778790775779,30.36,81260.38,0.5,-0.44401,0.00019,26.44277]
[1778790776277,30.36,81260.38,0.5,-0.44401,0.00019,26.44277]
[1778790776323,30.36,81260.38,0.5,-0.44401,0.00019,26.44277]
[1778790776339,30.36,81260.38,0.5,-0.44401,0.00019,26.44277]
[1778790776536,30.36,81260.38,0.5,-0.44401,0.00019,26.44277]
[1778790776896,30.36,81260.38,0.5,-0.44401,0.00019,26.44277]
[1778790777136,30.36,81268.06,0.5,-0.44252,0.00019,26.43102]
[1778790777675,30.36,81268.06,0.5,-0.44252,0.00019,26.43102]
[1778790777681,30.36,81268.06,0.5,-0.44252,0.00019,26.43102]
[1778790777898,30.36,81268.06,0.5,-0.44252,0.00019,26.43102]
[1778790777908,30.36,81268.06,0.5,-0.44252,0.00019,26.43102]
[1778790778106,30.36,81268.06,0.5,-0.44252,0.00019,26.43102]
[1778790777980,30.36,81266.3,0.5,-0.44286,0.00019,26.43375]
[1778790778625,30.36,81259.57,0.5,-0.44416,0.00019,26.44398]
[1778790780066,30.36,81259.57,0.5,-0.44416,0.00019,26.44398]
[1778790780077,30.36,81259.57,0.5,-0.44416,0.00019,26.44398]
[1778790780126,30.36,81259.57,0.5,-0.44416,0.00019,26.44398]
[1778790780080,30.36,81254.09,0.5,-0.44523,0.00019,26.4521]
[1778790780371,30.36,81254.09,0.5,-0.44523,0.00019,26.4521]
[1778790780462,30.36,81254.09,0.5,-0.44523,0.00019,26.4521]
[1778790780656,30.36,81245.67,0.5,-0.44686,0.00019,26.46422]
[1778790782646,30.36,81241.78,0.5,-0.44762,0.00019,26.46967]
[1778790782703,30.36,81241.78,0.5,-0.44762,0.00019,26.46967]
[1778790782711,30.36,81241.42,0.5,-0.44769,0.00019,26.47017]
[1778790786576,30.36,81240.78,0.5,-0.44782,0.00019,26.47106]
[1778790786640,30.36,81241.01,0.5,-0.44777,0.00019,26.47074]
[1778790787372,30.36,81241.01,0.5,-0.44777,0.00019,26.47074]
[1778790787456,30.36,81241.68,0.5,-0.44764,0.00019,26.46981]
[1778790791557,30.36,81240.55,0.5,-0.44786,0.00019,26.47138]
[1778790794528,30.36,81246.36,0.5,-0.44673,0.00019,26.46325]
[1778790794637,30.36,81246.36,0.5,-0.44673,0.00019,26.46325]
[1778790794755,30.36,81246.36,0.5,-0.44673,0.00019,26.46325]
[1778790794852,30.36,81246.5,0.5,-0.4467,0.00019,26.46305]
[1778790798971,30.36,81239.23,0.5,-0.44812,0.00019,26.47319]
[1778790802459,30.36,81238.51,0.5,-0.44826,0.00019,26.47418]
[1778790804153,30.36,81238.51,0.5,-0.44826,0.00019,26.47418]
[1778790810514,30.36,81236.84,0.5,-0.44858,0.00019,26.47647]
[1778790815552,30.36,81237.03,0.5,-0.44854,0.00019,26.47246]
[1778790820950,30.36,81237.53,0.5,-0.44845,0.00019,26.47179]
[1778790821014,30.36,81237.53,0.5,-0.44845,0.00019,26.47179]
[1778790821036,30.36,81237.53,0.5,-0.44845,0.00019,26.47179]
[1778790821072,30.36,81237.53,0.5,-0.44845,0.00019,26.47179]
[1778790821157,30.36,81237.53,0.5,-0.44845,0.00019,26.47179]
[1778790821134,30.36,81238.58,0.5,-0.44824,0.00019,26.47036]
[1778790821359,30.36,81238.58,0.5,-0.44824,0.00019,26.47036]
[1778790821686,30.36,81225.45,0.5,-0.4508,0.00019,26.48779]
[1778790822598,30.36,81225.45,0.5,-0.4508,0.00019,26.4878]
[1778790826626,30.37,81218.95,0.5,-0.45207,0.00019,26.49605]
[1778790832134,30.37,81217.98,0.5,-0.45227,0.00019,26.49729]
[1778790837703,30.38,81214.98,0.5,-0.45286,0.00019,26.50102]
[1778790842739,30.38,81213.89,0.5,-0.45307,0.00019,26.50238]
[1778790847773,30.38,81206.56,0.5,-0.4545,0.0002,26.5111]
[1778790849231,30.38,81204.92,0.5,-0.45482,0.0002,26.51299]
[1778790850017,30.38,81204.92,0.5,-0.45482,0.0002,26.51299]
[1778790850118,30.38,81205.5,0.5,-0.45471,0.0002,26.51232]
[1778790855830,30.38,81203.18,0.5,-0.45516,0.0002,26.51498]
[1778790860864,30.38,81206.62,0.5,-0.45449,0.0002,26.511]
[1778790865901,30.38,81209.53,0.5,-0.45392,0.0002,26.50757]
[1778790869318,30.37,81210.34,0.5,-0.45376,0.0002,26.5066]
[1778790869320,30.37,81210.34,0.5,-0.45376,0.0002,26.5066]
[1778790869929,30.37,81210.14,0.5,-0.4538,0.0002,26.50684]
[1778790872950,30.37,81202.2,0.5,-0.45534,0.0002,26.5123]
[1778790877987,30.37,81202.36,0.5,-0.4553,0.0002,26.51206]
[1778790883025,30.36,81204.16,0.5,-0.45494,0.0002,26.50995]
[1778790884297,30.36,81208.7,0.5,-0.45406,0.0002,26.50465]
[1778790885037,30.36,81210.98,0.5,-0.45361,0.0002,26.50195]
[1778790888472,30.36,81211.67,0.5,-0.45348,0.0002,26.50112]
[1778790889064,30.36,81211.07,0.5,-0.4536,0.0002,26.50184]
[1778790891441,30.36,81210.77,0.5,-0.45365,0.0002,26.5022]
[1778790891446,30.36,81210.77,0.5,-0.45365,0.0002,26.5022]
[1778790891543,30.36,81210.96,0.5,-0.45362,0.0002,26.50197]
[1778790897121,30.36,81212.24,0.5,-0.45337,0.0002,26.50043]
[1778790902155,30.36,81213.65,0.5,-0.45309,0.0002,26.49872]
[1778790904447,30.36,81214.32,0.5,-0.45296,0.0002,26.4979]
[1778790905176,30.36,81211.13,0.5,-0.45358,0.0002,26.50175]
[1778790908120,30.35,81206.11,0.5,-0.45456,0.0002,26.50764]
[1778790908122,30.35,81206.11,0.5,-0.45456,0.0002,26.50764]
[1778790908213,30.35,81202.42,0.5,-0.45528,0.0002,26.51188]
[1778790909373,30.35,81202.42,0.5,-0.45528,0.0002,26.51188]
[1778790910265,30.35,81200.17,0.5,-0.45571,0.0002,26.51443]
[1778790917002,30.35,81199.72,0.5,-0.4558,0.0002,26.51492]
[1778790918393,30.35,81197.85,0.5,-0.45616,0.0002,26.517]
[1778790919274,30.35,81197.7,0.5,-0.45619,0.0002,26.51716]
[1778790924614,30.35,81195.13,0.5,-0.45669,0.0002,26.51998]
[1778790924764,30.35,81195.13,0.5,-0.45669,0.0002,26.51998]
[1778790924994,30.35,81194.1,0.5,-0.45689,0.0002,26.5211]
[1778790926326,30.35,81200.55,0.5,-0.45563,0.0002,26.51395]
[1778790928386,30.35,81204.94,0.5,-0.45478,0.0002,26.50893]
[1778790929061,30.35,81204.94,0.5,-0.45478,0.0002,26.50893]
[1778790932061,30.35,81205.22,0.5,-0.45472,0.0002,26.5086]
[1778790932799,30.35,81205.22,0.5,-0.45472,0.0002,26.50485]
[1778790932803,30.35,81205.22,0.5,-0.45472,0.0002,26.50485]
[1778790933069,30.35,81205.18,0.5,-0.45472,0.0002,26.50489]
[1778790938413,30.35,81204.61,0.5,-0.45484,0.0002,26.50555]
[1778790941031,30.35,81203.92,0.5,-0.45497,0.0002,26.50635]
[1778790941128,30.35,81203.82,0.5,-0.45499,0.0002,26.50646]
[1778790946468,30.35,81197.96,0.5,-0.45613,0.0002,26.51309]
[1778790951503,30.34,81194.79,0.5,-0.45675,0.0002,26.51658]
[1778790956537,30.34,81196.96,0.5,-0.45633,0.0002,26.51418]
[1778790961573,30.34,81195.34,0.5,-0.45664,0.0002,26.51596]
[1778790966609,30.34,81196.73,0.5,-0.45637,0.0002,26.51442]
[1778790970265,30.34,81196.66,0.5,-0.45638,0.0002,26.5145]
[1778790970635,30.34,81195.52,0.5,-0.45661,0.0002,26.51575]
[1778790975671,30.34,81196.86,0.5,-0.45634,0.0002,26.51427]
[1778790981714,30.34,81196.86,0.5,-0.45634,0.0002,26.51426]
[1778790986749,30.34,81198.88,0.5,-0.45595,0.0002,26.51201]
[1778790991924,30.34,81196.82,0.5,-0.45635,0.0002,26.51431]
[1778790992369,30.34,81196.82,0.5,-0.45635,0.0002,26.51431]
[1778790993213,30.34,81187.49,0.5,-0.45817,0.0002,26.5206]
[1778790998838,30.34,81192.94,0.5,-0.4571,0.0002,26.51479]
[1778791002866,30.34,81187.03,0.5,-0.45826,0.0002,26.52107]
[1778791007901,30.34,81187.42,0.5,-0.45818,0.0002,26.52065]
[1778791012936,30.33,81187.14,0.5,-0.45823,0.0002,26.52092]
[1778791017970,30.33,81186.36,0.5,-0.45838,0.0002,26.52172]
[1778791023006,30.33,81184.2,0.5,-0.4588,0.0002,26.52394]
[1778791028041,30.33,81179.2,0.5,-0.45978,0.0002,26.52898]
[1778791033076,30.33,81178.79,0.5,-0.45986,0.0002,26.52939]
[1778791038111,30.33,81178.63,0.5,-0.45989,0.0002,26.52954]
[1778791043149,30.33,81174.34,0.5,-0.46073,0.0002,26.53373]
[1778791048186,30.32,81175.36,0.5,-0.46053,0.0002,26.53272]
[1778791053220,30.32,81175.2,0.5,-0.46055,0.0002,26.5291]
[1778791058255,30.31,81176.97,0.5,-0.4602,0.0002,26.52734]
[1778791063290,30.31,81177.41,0.5,-0.46011,0.0002,26.52688]
[1778791068325,30.31,81178.21,0.5,-0.45995,0.0002,26.52606]
[1778791073360,30.3,81179.07,0.5,-0.45977,0.0002,26.52517]
[1778791078396,30.3,81177.85,0.5,-0.46001,0.0002,26.52635]
[1778791083431,30.29,81178.55,0.5,-0.45987,0.0002,26.52562]
[1778791088466,30.28,81177.55,0.5,-0.46006,0.0002,26.52657]
[1778791093501,30.28,81178.04,0.5,-0.45995,0.0002,26.52605]
[1778791098535,30.27,81178.63,0.5,-0.45983,0.0002,26.52543]
[1778791103572,30.27,81181.03,0.5,-0.45936,0.0002,26.52298]
[1778791105594,30.27,81191.36,0.5,-0.45733,0.0002,26.51218]
[1778791107050,30.27,81191.36,0.5,-0.45733,0.0002,26.51218]
[1778791107062,30.27,81191.36,0.5,-0.45733,0.0002,26.51218]
[1778791107071,30.27,81195.93,0.5,-0.45643,0.0002,26.50718]
[1778791112634,30.27,81194.61,0.5,-0.45669,0.0002,26.50488]
[1778791117762,30.26,81193.84,0.5,-0.45684,0.0002,26.50571]
[1778791123712,30.26,81190.81,0.5,-0.45743,0.0002,26.50899]
[1778791128746,30.26,81188.73,0.5,-0.45784,0.0002,26.5112]
[1778791133781,30.26,81182.23,0.5,-0.45911,0.0002,26.51795]
[1778791136228,30.26,81182.32,0.5,-0.45909,0.0002,26.51786]
[1778791136427,30.26,81182.3,0.5,-0.45909,0.0002,26.51787]
[1778791138194,30.26,81176.02,0.5,-0.46033,0.0002,26.52415]
[1778791143852,30.26,81176.09,0.5,-0.46031,0.0002,26.52408]
[1778791149893,30.26,81173.33,0.5,-0.46085,0.0002,26.52676]
[1778791154928,30.26,81173.34,0.5,-0.46085,0.0002,26.52674]
[1778791156234,30.26,81173.34,0.5,-0.46085,0.0002,26.52674]
[1778791161977,30.25,81173.5,0.5,-0.46082,0.0002,26.52658]
[1778791163708,30.25,81173.43,0.5,-0.46083,0.0002,26.52664]
[1778791163900,30.25,81173.43,0.5,-0.46083,0.0002,26.52664]
[1778791164014,30.25,81173.43,0.5,-0.46083,0.0002,26.52664]
[1778791164531,30.25,81162.48,0.5,-0.46298,0.0002,26.53681]
[1778791164638,30.25,81162.48,0.5,-0.46298,0.0002,26.53681]
[1778791164722,30.25,81162.48,0.5,-0.46298,0.0002,26.53681]
[1778791165076,30.25,81162.48,0.5,-0.46298,0.0002,26.53681]
[1778791165190,30.25,81162.48,0.5,-0.46298,0.0002,26.53681]
[1778791165334,30.25,81162.48,0.5,-0.46298,0.0002,26.53681]
[1778791165434,30.25,81139.95,0.5,-0.46741,0.0002,26.55529]
[1778791165775,30.25,81139.95,0.5,-0.46741,0.0002,26.55529]
[1778791166004,30.25,81139.95,0.5,-0.46741,0.0002,26.55529]
[1778791166068,30.25,81139.95,0.5,-0.46741,0.0002,26.55529]
[1778791166189,30.25,81139.95,0.5,-0.46741,0.0002,26.55529]
[1778791166271,30.25,81141.66,0.5,-0.46708,0.0002,26.554]
[1778791168067,30.25,81141.66,0.5,-0.46708,0.0002,26.554]
[1778791168270,30.25,81142.12,0.5,-0.46698,0.0002,26.55364]
[1778791174102,30.25,81142.99,0.5,-0.46681,0.0002,26.54922]
[1778791180144,30.25,81144.33,0.5,-0.46654,0.0002,26.54818]
[1778791185180,30.25,81144.16,0.5,-0.46658,0.0002,26.54831]
[1778791190215,30.25,81146.97,0.5,-0.46602,0.0002,26.54611]
[1778791195250,30.25,81147.54,0.5,-0.46591,0.0002,26.54565]
[1778791200289,30.25,81150.77,0.5,-0.46528,0.0002,26.54307]
[1778791202076,30.25,81150.87,0.5,-0.46526,0.0002,26.54299]
[1778791202091,30.25,81150.87,0.5,-0.46526,0.0002,26.54299]
[1778791202299,30.25,81151.11,0.5,-0.46522,0.0002,26.5428]
[1778791203307,30.26,81157.63,0.5,-0.46393,0.0002,26.53733]
[1778791208342,30.26,81157.55,0.5,-0.46395,0.0002,26.53743]
[1778791215391,30.27,81157.31,0.5,-0.46401,0.0002,26.53768]
[1778791220428,30.28,81151.85,0.5,-0.46509,0.0002,26.5423]
[1778791225463,30.28,81152.59,0.5,-0.46495,0.0002,26.54171]
[1778791230497,30.29,81153.18,0.5,-0.46484,0.0002,26.54125]
[1778791235535,30.29,81153.82,0.5,-0.46471,0.0002,26.537]
[1778791241574,30.3,81154.25,0.5,-0.46463,0.0002,26.53667]
[1778791246608,30.31,81154.3,0.5,-0.46463,0.0002,26.53666]
[1778791251643,30.31,81155.33,0.5,-0.46443,0.0002,26.53582]
[1778791256678,30.31,81155.14,0.5,-0.46447,0.0002,26.536]
[1778791262038,30.32,81155.18,0.5,-0.46447,0.0002,26.53599]
[1778791265786,30.32,81154.89,0.5,-0.46452,0.0002,26.53624]
[1778791266045,30.32,81156.97,0.5,-0.46412,0.0002,26.53448]
[1778791267840,30.32,81164.34,0.5,-0.46267,0.0002,26.52803]
[1778791272446,30.32,81171.35,0.5,-0.4613,0.0002,26.52157]
[1778791278057,30.32,81171.35,0.5,-0.4613,0.0002,26.52157]
[1778791278134,30.32,81171.35,0.5,-0.4613,0.0002,26.52157]
[1778791278136,30.32,81171.35,0.5,-0.4613,0.0002,26.52157]
[1778791278145,30.32,81171.35,0.5,-0.4613,0.0002,26.52157]
[1778791278152,30.32,81171.35,0.5,-0.4613,0.0002,26.52157]
[1778791278284,30.32,81171.08,0.5,-0.46135,0.0002,26.52179]
[1778791279846,30.32,81178.5,0.5,-0.45989,0.0002,26.5146]
[1778791281875,30.32,81178.39,0.5,-0.45991,0.0002,26.51471]
[1778791282178,30.32,81170.37,0.5,-0.46148,0.0002,26.52244]
[1778791289912,30.31,81170.58,0.5,-0.46144,0.0002,26.52221]
[1778791294946,30.31,81174.42,0.5,-0.46068,0.0002,26.51478]
[1778791297927,30.31,81174.49,0.5,-0.46066,0.0002,26.5147]
[1778791300228,30.31,81173.8,0.5,-0.4608,0.0002,26.51536]
[1778791300271,30.3,81170.15,0.5,-0.46151,0.0002,26.51882]
[1778791306024,30.3,81168.4,0.5,-0.46185,0.0002,26.52043]
[1778791311059,30.3,81168.85,0.5,-0.46176,0.0002,26.51999]
[1778791316537,30.29,81169.3,0.5,-0.46167,0.0002,26.51955]
[1778791322462,30.29,81168.54,0.5,-0.46182,0.0002,26.52026]
[1778791325083,30.29,81168.79,0.5,-0.46177,0.0002,26.52003]
[1778791325184,30.29,81169.11,0.5,-0.46171,0.0002,26.51974]
[1778791331419,30.3,81169.68,0.5,-0.46159,0.0002,26.51921]
[1778791331523,30.3,81169.69,0.5,-0.46159,0.0002,26.5192]
[1778791337241,30.3,81170.0,0.5,-0.46153,0.0002,26.51892]
[1778791342603,30.3,81176.48,0.5,-0.46026,0.0002,26.51271]
[1778791348322,30.3,81168.97,0.5,-0.46174,0.0002,26.51991]
[1778791353357,30.3,81168.59,0.5,-0.46181,0.0002,26.51652]
[1778791356378,30.3,81174.91,0.5,-0.46057,0.0002,26.51052]
[1778791361413,30.31,81173.81,0.5,-0.46079,0.0002,26.51159]
[1778791362272,30.31,81173.81,0.5,-0.46079,0.0002,26.51159]
[1778791362743,30.31,81173.64,0.5,-0.46082,0.0002,26.51176]
[1778791368462,30.31,81173.92,0.5,-0.46077,0.0002,26.5115]
[1778791377671,30.31,81172.46,0.5,-0.46106,0.0002,26.51291]
[1778791378025,30.31,81173.08,0.5,-0.46094,0.0002,26.51233]
[1778791378251,30.31,81173.08,0.5,-0.46094,0.0002,26.51233]
[1778791378646,30.31,81173.08,0.5,-0.46094,0.0002,26.51233]
[1778791378682,30.31,81192.95,0.5,-0.45704,0.0002,26.49203]
[1778791378837,30.31,81192.95,0.5,-0.45704,0.0002,26.49203]
[1778791379014,30.31,81192.95,0.5,-0.45704,0.0002,26.49203]
[1778791379025,30.31,81192.95,0.5,-0.45704,0.0002,26.49203]
[1778791379226,30.31,81192.95,0.5,-0.45704,0.0002,26.49203]
[1778791379541,30.31,81192.95,0.5,-0.45704,0.0002,26.49203]
[1778791380456,30.31,81192.95,0.5,-0.45704,0.0002,26.49203]
[1778791380554,30.31,81198.91,0.5,-0.45588,0.0002,26.48544]
[1778791382490,30.31,81198.91,0.5,-0.45587,0.0002,26.48543]
[1778791382671,30.31,81197.85,0.5,-0.45608,0.0002,26.48661]
[1778791384932,30.31,81197.75,0.5,-0.4561,0.0002,26.48672]
[1778791385583,30.31,81196.46,0.5,-0.45635,0.0002,26.48816]
[1778791390619,30.31,81194.37,0.5,-0.45676,0.0002,26.49046]
[1778791395654,30.31,81191.88,0.5,-0.45725,0.0002,26.49317]
[1778791401697,30.31,81187.34,0.5,-0.45814,0.0002,26.498]
[1778791406731,30.31,81186.37,0.5,-0.45833,0.0002,26.49901]
[1778791411766,30.31,81189.28,0.5,-0.45775,0.0002,26.49219]
[1778791416807,30.3,81187.16,0.5,-0.45817,0.0002,26.4944]
[1778791421843,30.3,81189.72,0.5,-0.45766,0.0002,26.49169]
[1778791426878,30.3,81187.89,0.5,-0.45802,0.0002,26.49363]
[1778791431915,30.3,81184.98,0.5,-0.45859,0.0002,26.49667]
[1778791436948,30.3,81184.69,0.5,-0.45865,0.0002,26.49696]
[1778791442075,30.3,81186.17,0.5,-0.45836,0.0002,26.49543]
[1778791442085,30.3,81186.17,0.5,-0.45836,0.0002,26.49543]
[1778791442201,30.3,81186.17,0.5,-0.45836,0.0002,26.49543]
[1778791442510,30.3,81196.92,0.5,-0.45625,0.0002,26.48385]
[1778791443318,30.3,81205.43,0.5,-0.45459,0.0002,26.47415]
[1778791444657,30.3,81205.43,0.5,-0.45459,0.0002,26.47415]
[1778791444670,30.3,81205.43,0.5,-0.45459,0.0002,26.47415]
[1778791444820,30.3,81205.43,0.5,-0.45459,0.0002,26.47415]
[1778791444768,30.3,81208.47,0.5,-0.45399,0.0002,26.47057]
[1778791445007,30.3,81208.2,0.5,-0.45404,0.0002,26.47089]
[1778791447030,30.3,81208.2,0.5,-0.45404,0.0002,26.47089]
[1778791447035,30.3,81208.2,0.5,-0.45404,0.0002,26.47089]
[1778791447274,30.3,81209.86,0.5,-0.45372,0.0002,26.46891]
[1778791449367,30.3,81209.86,0.5,-0.45372,0.0002,26.46891]
[1778791449468,30.3,81215.05,0.5,-0.4527,0.0002,26.46261]
[1778791452686,30.3,81217.51,0.5,-0.45222,0.0002,26.45956]
[1778791452724,30.3,81220.66,0.5,-0.4516,0.0002,26.4556]
[1778791458095,30.3,81214.85,0.5,-0.45273,0.0002,26.46282]
[1778791462934,30.3,81218.85,0.5,-0.45195,0.0002,26.45787]
[1778791463803,30.3,81218.85,0.5,-0.45195,0.0002,26.45787]
[1778791463459,30.3,81216.8,0.5,-0.45235,0.0002,26.46044]
[1778791464139,30.3,81216.8,0.5,-0.45235,0.0002,26.46044]
[1778791465231,30.3,81216.8,0.5,-0.45235,0.0002,26.46044]
[1778791465249,30.3,81209.11,0.5,-0.45386,0.0002,26.46976]
[1778791467033,30.3,81209.15,0.5,-0.45385,0.0002,26.46971]
[1778791467161,30.3,81207.82,0.5,-0.45411,0.0002,26.47128]
[1778791468221,30.3,81207.82,0.5,-0.45411,0.0002,26.47128]
[1778791468232,30.29,81211.31,0.5,-0.45342,0.0002,26.46711]
[1778791469365,30.29,81219.15,0.5,-0.45189,0.0002,26.45746]
[1778791475218,30.29,81220.69,0.5,-0.45158,0.0002,26.45173]
[1778791480253,30.29,81220.5,0.5,-0.45161,0.0002,26.45194]
[1778791485287,30.29,81220.51,0.5,-0.45161,0.0002,26.45192]
[1778791490323,30.29,81219.54,0.5,-0.4518,0.0002,26.45313]
[1778791495357,30.29,81219.27,0.5,-0.45185,0.0002,26.45346]
[1778791500395,30.29,81220.18,0.5,-0.45167,0.0002,26.45231]
[1778791506439,30.29,81220.97,0.5,-0.45152,0.0002,26.45131]
[1778791513812,30.28,81221.89,0.5,-0.45134,0.0002,26.45014]
[1778791514538,30.28,81221.89,0.5,-0.45134,0.0002,26.45014]
[1778791516312,30.28,81221.89,0.5,-0.45134,0.0002,26.45014]
[1778791516506,30.28,81222.0,0.5,-0.45131,0.0002,26.45]
[1778791521542,30.28,81222.22,0.5,-0.45127,0.0002,26.44972]
[1778791527585,30.28,81222.12,0.5,-0.45129,0.0002,26.44985]
[1778791532620,30.29,81222.51,0.5,-0.45121,0.0002,26.44559]
[1778791537368,30.29,81222.67,0.5,-0.45118,0.0002,26.44538]
[1778791537701,30.29,81222.67,0.5,-0.45118,0.0002,26.44538]
[1778791537802,30.29,81231.53,0.5,-0.44944,0.0002,26.43381]
[1778791538579,30.29,81231.53,0.5,-0.44944,0.0002,26.43381]
[1778791538583,30.29,81231.53,0.5,-0.44944,0.0002,26.43381]
[1778791538816,30.29,81231.53,0.5,-0.44944,0.0002,26.43381]
[1778791538889,30.29,81234.3,0.5,-0.4489,0.0002,26.4301]
[1778791539877,30.29,81242.72,0.5,-0.44726,0.0002,26.41851]
[1778791540075,30.29,81242.72,0.5,-0.44726,0.0002,26.41851]
[1778791540987,30.29,81242.72,0.5,-0.44726,0.0002,26.41849]
[1778791541685,30.29,81243.83,0.5,-0.44704,0.0002,26.41691]
[1778791543698,30.28,81250.18,0.5,-0.44579,0.0002,26.40777]
[1778791544347,30.28,81250.18,0.5,-0.44579,0.0002,26.40777]
[1778791544938,30.28,81243.88,0.5,-0.44702,0.0002,26.41679]
[1778791547119,30.28,81242.67,0.5,-0.44726,0.0002,26.41847]
[1778791547726,30.28,81242.67,0.5,-0.44726,0.0002,26.41846]
[1778791548025,30.28,81242.67,0.5,-0.44726,0.0002,26.41846]
[1778791548734,30.28,81243.55,0.5,-0.44708,0.0002,26.4172]
[1778791554776,30.28,81245.69,0.5,-0.44667,0.0002,26.4142]
[1778791556560,30.28,81243.22,0.5,-0.44715,0.0002,26.41771]
[1778791556789,30.28,81243.23,0.5,-0.44715,0.0002,26.4177]
[1778791562831,30.28,81240.96,0.5,-0.4476,0.0002,26.4209]
[1778791567868,30.28,81239.22,0.5,-0.44794,0.0002,26.42333]
[1778791571894,30.28,81245.21,0.5,-0.44677,0.0002,26.41494]
[1778791576931,30.29,81242.67,0.5,-0.44727,0.0002,26.41854]
[1778791581965,30.29,81242.89,0.5,-0.44722,0.0002,26.41824]
[1778791587715,30.29,81242.59,0.5,-0.44728,0.0002,26.41866]
[1778791587765,30.29,81242.59,0.5,-0.44728,0.0002,26.41866]
[1778791588215,30.29,81244.22,0.5,-0.44696,0.0002,26.41636]
[1778791593753,30.29,81250.99,0.5,-0.44564,0.0002,26.40287]
[1778791599084,30.28,81252.03,0.5,-0.44543,0.0002,26.40131]
[1778791600983,30.28,81252.03,0.5,-0.44543,0.0002,26.40131]
[1778791601221,30.28,81256.83,0.5,-0.44449,0.0002,26.39419]
[1778791601229,30.28,81256.83,0.5,-0.44449,0.0002,26.39419]
[1778791601835,30.28,81256.83,0.5,-0.44449,0.0002,26.39419]
[1778791602607,30.28,81263.47,0.5,-0.44319,0.0002,26.3841]
[1778791602670,30.28,81268.76,0.5,-0.44216,0.0002,26.37586]
[1778791604634,30.28,81268.76,0.5,-0.44216,0.0002,26.37586]
[1778791604929,30.28,81270.92,0.5,-0.44174,0.0002,26.37244]
[1778791608345,30.28,81275.43,0.5,-0.44086,0.00019,26.36522]
[1778791608441,30.28,81275.43,0.5,-0.44086,0.00019,26.36522]
[1778791608836,30.28,81275.43,0.5,-0.44086,0.00019,26.36522]
[1778791608933,30.28,81275.43,0.5,-0.44086,0.00019,26.36522]
[1778791608942,30.28,81275.43,0.5,-0.44086,0.00019,26.36522]
[1778791608922,30.28,81288.46,0.5,-0.43832,0.00019,26.34364]
[1778791609139,30.28,81288.46,0.5,-0.43832,0.00019,26.34364]
[1778791609163,30.28,81288.46,0.5,-0.43832,0.00019,26.34364]
[1778791611177,30.28,81296.46,0.5,-0.43676,0.00019,26.32988]
[1778791612838,30.28,81296.46,0.5,-0.43676,0.00019,26.32988]
[1778791612931,30.28,81295.55,0.5,-0.43694,0.00019,26.33146]
[1778791613743,30.28,81295.55,0.5,-0.43694,0.00019,26.33146]
[1778791613754,30.28,81295.55,0.5,-0.43694,0.00019,26.33146]
[1778791613843,30.28,81293.2,0.5,-0.43739,0.00019,26.33554]
[1778791619231,30.28,81295.68,0.5,-0.43691,0.00019,26.33127]
[1778791624499,30.28,81297.24,0.5,-0.43661,0.00019,26.32849]
[1778791629683,30.28,81306.02,0.5,-0.4349,0.00019,26.31288]
[1778791630865,30.28,81313.79,0.5,-0.43339,0.00019,26.29866]
[1778791634700,30.28,81314.56,0.5,-0.43324,0.00019,26.29724]
[1778791635500,30.28,81310.47,0.5,-0.43404,0.00019,26.3048]
[1778791635585,30.28,81308.73,0.5,-0.43437,0.00019,26.30798]
[1778791637550,30.28,81308.73,0.5,-0.43437,0.00019,26.30798]
[1778791637649,30.28,81307.67,0.5,-0.43458,0.00019,26.30992]
[1778791640379,30.28,81316.39,0.5,-0.43289,0.00019,26.29385]
[1778791643402,30.28,81309.28,0.5,-0.43427,0.00019,26.30701]
[1778791650449,30.28,81307.89,0.5,-0.43454,0.00019,26.30958]
[1778791655482,30.29,81306.86,0.5,-0.43474,0.00019,26.3077]
[1778791660768,30.29,81306.86,0.5,-0.43474,0.00019,26.3077]
[1778791663223,30.29,81301.1,0.5,-0.43586,0.00019,26.31807]
[1778791663846,30.29,81288.85,0.5,-0.43825,0.00019,26.33935]
[1778791664164,30.29,81288.85,0.5,-0.43825,0.00019,26.33935]
[1778791664207,30.29,81288.85,0.5,-0.43825,0.00019,26.33935]
[1778791664233,30.29,81288.85,0.5,-0.43825,0.00019,26.33935]
[1778791664259,30.29,81288.85,0.5,-0.43825,0.00019,26.33935]
[1778791664315,30.29,81288.85,0.5,-0.43825,0.00019,26.33935]
[1778791664320,30.29,81288.85,0.5,-0.43825,0.00019,26.33935]
[1778791664894,30.29,81278.8,0.5,-0.4402,0.00019,26.35609]
[1778791665658,30.29,81276.03,0.5,-0.44074,0.00019,26.36057]
[1778791666391,30.29,81276.03,0.5,-0.44074,0.00019,26.36057]
[1778791666560,30.29,81275.78,0.5,-0.44079,0.00019,26.36095]
[1778791672262,30.28,81270.37,0.5,-0.44184,0.0002,26.36955]
[1778791672276,30.28,81270.37,0.5,-0.44184,0.0002,26.36955]
[1778791672366,30.28,81271.14,0.5,-0.44168,0.0002,26.36827]
[1778791679648,30.27,81271.14,0.5,-0.44167,0.0002,26.36814]
[1778791684680,30.26,81275.97,0.5,-0.44072,0.0002,26.36031]
[1778791690700,30.26,81278.28,0.5,-0.44026,0.0002,26.35645]
[1778791693751,30.25,81293.39,0.5,-0.4373,0.00019,26.33093]
[1778791694757,30.25,81291.9,0.5,-0.43759,0.00019,26.3335]
[1778791695912,30.25,81299.16,0.5,-0.43618,0.00019,26.32082]
[1778791696606,30.25,81299.16,0.5,-0.43618,0.00019,26.32082]
[1778791697084,30.25,81306.86,0.5,-0.43468,0.00019,26.30704]
[1778791702816,30.26,81305.34,0.5,-0.43498,0.00019,26.30985]
[1778791707852,30.26,81300.77,0.5,-0.43588,0.00019,26.31811]
[1778791712507,30.26,81300.27,0.5,-0.43597,0.00019,26.31527]
[1778791712524,30.26,81300.27,0.5,-0.43597,0.00019,26.31527]
[1778791712539,30.26,81300.27,0.5,-0.43597,0.00019,26.31527]
[1778791712887,30.26,81300.33,0.5,-0.43596,0.00019,26.31517]
[1778791717923,30.26,81299.7,0.5,-0.43609,0.00019,26.31631]
[1778791722959,30.26,81294.77,0.5,-0.43704,0.00019,26.32494]
[1778791727636,30.26,81291.48,0.5,-0.43767,0.00019,26.33051]
[1778791727648,30.26,81291.48,0.5,-0.43767,0.00019,26.33051]
[1778791727993,30.26,81291.71,0.5,-0.43763,0.00019,26.33011]
[1778791734660,30.25,81293.06,0.5,-0.43735,0.00019,26.32765]
[1778791739069,30.24,81306.31,0.5,-0.43476,0.00019,26.30402]
[1778791741100,30.24,81308.21,0.5,-0.43439,0.00019,26.30057]
[1778791742090,30.24,81310.41,0.5,-0.43396,0.00019,26.29657]
[1778791742622,30.24,81310.41,0.5,-0.43396,0.00019,26.29657]
[1778791743097,30.24,81309.68,0.5,-0.4341,0.00019,26.2979]
[1778791743985,30.24,81309.68,0.5,-0.4341,0.00019,26.2979]
[1778791744638,30.24,81310.1,0.5,-0.43402,0.00019,26.29711]
[1778791744645,30.24,81310.1,0.5,-0.43402,0.00019,26.29711]
[1778791745111,30.24,81312.09,0.5,-0.43363,0.00019,26.29343]
[1778791750094,30.24,81309.47,0.5,-0.43414,0.00019,26.29819]
[1778791750818,30.24,81309.39,0.5,-0.43415,0.00019,26.29833]
[1778791751374,30.24,81309.02,0.5,-0.43422,0.00019,26.29899]
[1778791752874,30.24,81309.02,0.5,-0.43422,0.00019,26.29899]
[1778791752975,30.24,81309.24,0.5,-0.43418,0.00019,26.29856]
[1778791754942,30.24,81309.24,0.5,-0.43418,0.00019,26.29856]
[1778791755044,30.23,81309.08,0.5,-0.43421,0.00019,26.29882]
[1778791758306,30.23,81315.79,0.5,-0.4329,0.00019,26.28636]
[1778791764559,30.24,81313.31,0.5,-0.43338,0.00019,26.29104]
[1778791764770,30.24,81312.23,0.5,-0.4336,0.00019,26.29306]
[1778791770287,30.24,81309.28,0.5,-0.43418,0.00019,26.29855]
[1778791775667,30.24,81308.42,0.5,-0.43434,0.00019,26.29639]
[1778791778527,30.24,81308.42,0.5,-0.43434,0.00019,26.2964]
[1778791778623,30.24,81306.71,0.5,-0.43468,0.00019,26.29954]
[1778791781763,30.24,81306.71,0.5,-0.43468,0.00019,26.29956]
[1778791783774,30.25,81306.64,0.5,-0.43469,0.00019,26.29971]
[1778791783866,30.25,81306.31,0.5,-0.43476,0.00019,26.30032]
[1778791790428,30.25,81304.63,0.5,-0.43509,0.00019,26.30343]
[1778791793248,30.25,81303.82,0.5,-0.43525,0.00019,26.3049]
[1778791793255,30.25,81304.29,0.5,-0.43516,0.00019,26.30407]
[1778791796202,30.25,81304.29,0.5,-0.43516,0.00019,26.30409]
[1778791796279,30.25,81304.29,0.5,-0.43516,0.00019,26.3041]
[1778791801507,30.26,81302.95,0.5,-0.43543,0.00019,26.30655]
[1778791803109,30.26,81310.16,0.5,-0.43403,0.00019,26.29349]
[1778791803744,30.26,81310.16,0.5,-0.43403,0.00019,26.29349]
[1778791803970,30.26,81311.86,0.5,-0.4337,0.00019,26.29035]
[1778791804296,30.26,81311.86,0.5,-0.4337,0.00019,26.29035]
[1778791804333,30.26,81311.86,0.5,-0.4337,0.00019,26.29035]
[1778791805167,30.26,81316.17,0.5,-0.43286,0.00019,26.28234]
[1778791806383,30.26,81315.8,0.5,-0.43293,0.00019,26.28303]
[1778791806542,30.26,81315.8,0.5,-0.43293,0.00019,26.28303]
[1778791811578,30.25,81314.12,0.5,-0.43325,0.00019,26.28613]
[1778791816099,30.25,81315.34,0.5,-0.43301,0.00019,26.28383]
[1778791816647,30.25,81317.72,0.5,-0.43254,0.00019,26.27927]
[1778791816654,30.25,81317.72,0.5,-0.43254,0.00019,26.27927]
[1778791816719,30.25,81318.87,0.5,-0.43232,0.00019,26.2771]
[1778791818136,30.25,81318.87,0.5,-0.43232,0.00019,26.2771]
[1778791818154,30.25,81318.87,0.5,-0.43232,0.00019,26.2771]
[1778791818149,30.25,81318.87,0.5,-0.43231,0.00019,26.27705]
[1778791818630,30.25,81318.87,0.5,-0.43231,0.00019,26.27705]
[1778791820026,30.25,81318.87,0.5,-0.43231,0.00019,26.27705]
[1778791820759,30.24,81319.84,0.5,-0.43212,0.00019,26.27516]
[1778791820763,30.24,81319.84,0.5,-0.43212,0.00019,26.27516]
[1778791820851,30.24,81320.63,0.5,-0.43197,0.00019,26.27366]
[1778791825893,30.24,81329.32,0.5,-0.43027,0.00019,26.25675]
[1778791827736,30.24,81329.32,0.5,-0.43027,0.00019,26.25673]
[1778791827793,30.24,81329.86,0.5,-0.43016,0.00019,26.25565]
[1778791831827,30.23,81330.97,0.5,-0.42993,0.00019,26.2496]
[1778791831976,30.23,81330.97,0.5,-0.42993,0.00019,26.2496]
[1778791833121,30.23,81332.45,0.5,-0.42964,0.00019,26.24667]
[1778791833149,30.23,81343.74,0.5,-0.42745,0.00019,26.2239]
[1778791834738,30.23,81345.28,0.5,-0.42714,0.00019,26.22067]
[1778791839663,30.23,81346.12,0.5,-0.42698,0.00019,26.21888]
[1778791839752,30.23,81346.12,0.5,-0.42698,0.00019,26.21888]
[1778791841304,30.23,81347.4,0.5,-0.42672,0.00019,26.21615]
[1778791842235,30.22,81347.28,0.5,-0.42674,0.00019,26.21637]
[1778791847831,30.22,81347.2,0.5,-0.42675,0.00019,26.21644]
[1778791852866,30.22,81350.92,0.5,-0.42602,0.00019,26.20858]
[1778791853675,30.22,81350.92,0.5,-0.42602,0.00019,26.20858]
[1778791853878,30.22,81350.92,0.5,-0.42602,0.00019,26.20858]
[1778791854048,30.22,81345.68,0.5,-0.42704,0.00019,26.21947]
[1778791859347,30.21,81340.84,0.5,-0.42797,0.00019,26.22931]
[1778791864146,30.21,81339.85,0.5,-0.42816,0.00019,26.23129]
[1778791864671,30.21,81340.23,0.5,-0.42808,0.00019,26.23045]
[1778791869990,30.21,81337.18,0.5,-0.42866,0.00019,26.23654]
[1778791873010,30.2,81345.34,0.5,-0.42707,0.00019,26.21984]
[1778791876399,30.2,81345.34,0.5,-0.42707,0.00019,26.21984]
[1778791877223,30.2,81347.98,0.5,-0.42656,0.00019,26.2143]
[1778791882245,30.2,81350.68,0.5,-0.42603,0.00019,26.20862]
[1778791887260,30.2,81350.26,0.5,-0.4261,0.00019,26.20939]
[1778791892347,30.19,81352.22,0.5,-0.4257,0.00019,26.20128]
[1778791897417,30.18,81352.37,0.5,-0.42566,0.00019,26.20081]
[1778791899492,30.18,81352.83,0.5,-0.42556,0.00019,26.19977]
[1778791899663,30.18,81352.83,0.5,-0.42556,0.00019,26.19977]
[1778791900004,30.18,81352.83,0.5,-0.42556,0.00019,26.19977]
[1778791900049,30.18,81352.83,0.5,-0.42556,0.00019,26.19977]
[1778791900233,30.18,81352.83,0.5,-0.42556,0.00019,26.19977]
[1778791900282,30.18,81352.83,0.5,-0.42556,0.00019,26.19977]
[1778791900223,30.18,81364.13,0.5,-0.42337,0.00019,26.17546]
[1778791900443,30.18,81364.13,0.5,-0.42337,0.00019,26.17546]
[1778791900755,30.18,81364.13,0.5,-0.42337,0.00019,26.17546]
[1778791900875,30.18,81364.13,0.5,-0.42337,0.00019,26.17546]
[1778791901097,30.18,81364.13,0.5,-0.42337,0.00019,26.17546]
[1778791901274,30.18,81364.13,0.5,-0.42337,0.00019,26.17546]
[1778791901302,30.18,81364.13,0.5,-0.42337,0.00019,26.17546]
[1778791901209,30.18,81364.56,0.5,-0.42328,0.00019,26.17449]
[1778791901373,30.18,81364.56,0.5,-0.42328,0.00019,26.17449]
[1778791901500,30.18,81364.56,0.5,-0.42328,0.00019,26.17449]
[1778791902216,30.18,81384.69,0.5,-0.41938,0.00019,26.12919]
[1778791902595,30.18,81384.69,0.5,-0.41938,0.00019,26.12919]
[1778791902631,30.18,81384.69,0.5,-0.41938,0.00019,26.12919]
[1778791902746,30.18,81384.69,0.5,-0.41938,0.00019,26.12919]
[1778791902960,30.18,81384.69,0.5,-0.41938,0.00019,26.12919]
[1778791903023,30.18,81384.69,0.5,-0.41938,0.00019,26.12919]
[1778791903244,30.18,81395.28,0.5,-0.41733,0.00019,26.10441]
[1778791904716,30.18,81395.28,0.5,-0.41734,0.00019,26.10444]
[1778791906314,30.18,81389.42,0.5,-0.41847,0.00019,26.1183]
[1778791906332,30.18,81389.33,0.5,-0.41849,0.00019,26.11854]
[1778791906419,30.18,81389.33,0.5,-0.41849,0.00019,26.11854]
[1778791906449,30.18,81389.33,0.5,-0.41849,0.00019,26.11854]
[1778791907115,30.18,81389.33,0.5,-0.41849,0.00019,26.11854]
[1778791907297,30.18,81387.25,0.5,-0.4189,0.00019,26.12342]
[1778791909170,30.19,81386.69,0.5,-0.41901,0.00019,26.12476]
[1778791909253,30.19,81386.69,0.5,-0.41901,0.00019,26.12479]
[1778791914272,30.19,81386.58,0.5,-0.41904,0.00019,26.12515]
[1778791919295,30.19,81384.52,0.5,-0.41945,0.00019,26.13004]
[1778791924306,30.2,81384.09,0.5,-0.41954,0.00019,26.13115]
[1778791927248,30.2,81391.3,0.5,-0.41815,0.00019,26.11444]
[1778791928259,30.2,81391.3,0.5,-0.41815,0.00019,26.11444]
[1778791928270,30.2,81391.3,0.5,-0.41815,0.00019,26.11444]
[1778791929638,30.2,81393.8,0.5,-0.41767,0.00019,26.10855]
[1778791929717,30.2,81397.07,0.5,-0.41703,0.00019,26.10079]
[1778791931160,30.2,81397.07,0.5,-0.41703,0.00019,26.10079]
[1778791931260,30.2,81396.82,0.5,-0.41708,0.00019,26.1014]
[1778791931500,30.2,81396.82,0.5,-0.41708,0.00019,26.1014]
[1778791931593,30.2,81396.82,0.5,-0.41708,0.00019,26.1014]
[1778791932438,30.2,81397.92,0.5,-0.41687,0.00019,26.09877]
[1778791933255,30.2,81397.92,0.5,-0.41687,0.00019,26.09877]
[1778791933764,30.2,81403.87,0.5,-0.41572,0.00019,26.08444]
[1778791934082,30.2,81403.87,0.5,-0.41572,0.00019,26.08444]
[1778791934085,30.2,81404.27,0.5,-0.41565,0.00019,26.08347]
[1778791934505,30.2,81412.89,0.5,-0.41398,0.00019,26.06228]
[1778791936254,30.2,81412.89,0.5,-0.41398,0.00019,26.06228]
[1778791937227,30.2,81415.27,0.5,-0.41351,0.00019,26.05624]
[1778791937903,30.2,81415.27,0.5,-0.41351,0.00019,26.05624]
[1778791938321,30.2,81413.77,0.5,-0.4138,0.00019,26.05995]
[1778791943342,30.19,81412.74,0.5,-0.41399,0.00019,26.06238]
[1778791948373,30.19,81412.78,0.5,-0.41397,0.00019,26.06209]
[1778791953380,30.15,81413.82,0.5,-0.41366,0.00019,26.05417]
[1778791958421,30.14,81416.26,0.5,-0.41316,0.00019,26.04768]
[1778791963438,30.11,81416.16,0.5,-0.41311,0.00019,26.04689]
[1778791967404,30.11,81408.71,0.5,-0.41454,0.00019,26.06541]
[1778791972456,30.1,81410.15,0.5,-0.41426,0.00019,26.06172]
[1778791977477,30.1,81411.4,0.5,-0.41401,0.00019,26.05849]
[1778791982480,30.1,81414.98,0.5,-0.41331,0.00019,26.04945]
[1778791985290,30.1,81425.75,0.5,-0.41122,0.00019,26.02193]
[1778791990345,30.09,81422.2,0.5,-0.4119,0.00019,26.03103]
[1778791995383,30.09,81421.07,0.5,-0.41212,0.00019,26.03388]
[1778792000390,30.09,81419.89,0.5,-0.41235,0.00019,26.03684]
[1778792001690,30.09,81419.89,0.5,-0.41234,0.00019,26.03682]
[1778792001702,30.09,81419.89,0.5,-0.41234,0.00019,26.03682]
[1778792002131,30.09,81418.39,0.5,-0.41263,0.00019,26.04064]
[1778792007307,30.09,81422.5,0.5,-0.41184,0.00019,26.0302]
[1778792011743,30.09,81416.57,0.5,-0.41299,0.00019,26.04531]
[1778792012126,30.09,81416.57,0.5,-0.41299,0.00019,26.04531]
[1778792012153,30.09,81416.57,0.5,-0.41299,0.00019,26.04531]
[1778792012165,30.09,81411.49,0.5,-0.41396,0.00019,26.05421]
[1778792017378,30.09,81411.65,0.5,-0.41392,0.00019,26.0537]
[1778792018102,30.09,81411.65,0.5,-0.41392,0.00019,26.0537]
[1778792020047,30.09,81420.92,0.5,-0.41213,0.00019,26.03031]
[1778792022234,30.09,81420.92,0.5,-0.41213,0.00019,26.03033]
[1778792022279,30.09,81420.92,0.5,-0.41213,0.00019,26.03033]
[1778792024075,30.09,81421.75,0.5,-0.41197,0.00019,26.02826]
[1778792024081,30.09,81421.75,0.5,-0.41197,0.00019,26.02826]
[1778792024104,30.09,81423.07,0.5,-0.41172,0.00019,26.0249]
[1778792029109,30.09,81423.03,0.5,-0.41173,0.00019,26.02508]
[1778792031841,30.09,81422.24,0.5,-0.41189,0.00019,26.02708]
[1778792032341,30.09,81422.24,0.5,-0.41189,0.00019,26.02708]
[1778792032369,30.09,81422.24,0.5,-0.41189,0.00019,26.02708]
[1778792032412,30.09,81417.67,0.5,-0.41277,0.00019,26.0387]
[1778792034249,30.09,81410.07,0.5,-0.41424,0.00019,26.05775]
[1778792035552,30.09,81408.88,0.5,-0.41447,0.00019,26.06071]
[1778792036159,30.09,81408.88,0.5,-0.41447,0.00019,26.0607]
[1778792040557,30.09,81404.84,0.5,-0.41525,0.00019,26.07064]
[1778792041194,30.09,81404.85,0.5,-0.41525,0.00019,26.07061]
[1778792044680,30.09,81402.39,0.5,-0.41572,0.00019,26.0766]
[1778792045221,30.09,81402.81,0.5,-0.41564,0.00019,26.07557]
[1778792050256,30.09,81405.24,0.5,-0.41517,0.00019,26.06959]
[1778792055292,30.09,81403.18,0.5,-0.41556,0.00019,26.07461]
[1778792056611,30.09,81403.18,0.5,-0.41556,0.00019,26.07461]
[1778792056970,30.09,81403.18,0.5,-0.41556,0.00019,26.07461]
[1778792057462,30.09,81403.37,0.5,-0.41553,0.00019,26.07414]
[1778792057897,30.09,81403.37,0.5,-0.41553,0.00019,26.07414]
[1778792057902,30.09,81403.37,0.5,-0.41553,0.00019,26.07414]
[1778792057937,30.09,81403.37,0.5,-0.41553,0.00019,26.07414]
[1778792058312,30.09,81403.56,0.5,-0.41549,0.00019,26.07367]
[1778792059035,30.09,81403.56,0.5,-0.41549,0.00019,26.07367]
[1778792059319,30.09,81399.38,0.5,-0.4163,0.00019,26.08385]
[1778792060347,30.09,81389.53,0.5,-0.41821,0.00019,26.10738]
[1778792061088,30.09,81389.53,0.5,-0.41821,0.00019,26.10738]
[1778792061334,30.09,81390.17,0.5,-0.41809,0.00019,26.1059]
[1778792063347,30.09,81381.61,0.5,-0.41976,0.00019,26.12594]
[1778792065179,30.09,81379.96,0.5,-0.42008,0.00019,26.12977]
[1778792065361,30.09,81377.92,0.5,-0.42047,0.00019,26.13443]
[1778792066683,30.09,81377.92,0.5,-0.42047,0.00019,26.13443]
[1778792066694,30.09,81377.92,0.5,-0.42047,0.00019,26.13443]
[1778792067384,30.09,81372.7,0.5,-0.42149,0.00019,26.14631]
[1778792070451,30.09,81364.71,0.5,-0.42304,0.00019,26.16408]
[1778792075486,30.09,81364.15,0.5,-0.42314,0.00019,26.16149]
[1778792080520,30.09,81362.88,0.5,-0.42339,0.00019,26.16427]
[1778792085533,30.09,81361.64,0.5,-0.42363,0.00019,26.16697]
[1778792090558,30.09,81357.34,0.5,-0.42447,0.00019,26.17631]
[1778792095603,30.09,81355.78,0.5,-0.42477,0.00019,26.1797]
[1778792100631,30.09,81360.3,0.5,-0.42389,0.00019,26.16997]
[1778792101545,30.09,81353.81,0.5,-0.42516,0.00019,26.18393]
[1778792102196,30.09,81353.81,0.5,-0.42516,0.00019,26.18393]
[1778792102295,30.09,81349.42,0.5,-0.42601,0.0002,26.19325]
[1778792104760,30.09,81349.88,0.5,-0.42592,0.0002,26.19223]
[1778792110333,30.09,81350.47,0.5,-0.4258,0.0002,26.19093]
[1778792110434,30.09,81351.56,0.5,-0.42558,0.0002,26.18856]
[1778792115712,30.08,81350.94,0.5,-0.4257,0.0002,26.18979]
[1778792124123,30.08,81351.29,0.5,-0.42562,0.0002,26.18896]
[1778792130090,30.07,81356.66,0.5,-0.42455,0.0002,26.17719]
[1778792135852,30.06,81356.04,0.5,-0.42464,0.0002,26.17436]
[1778792140412,30.05,81356.21,0.5,-0.42459,0.0002,26.17389]
[1778792140514,30.05,81356.7,0.5,-0.42449,0.0002,26.17268]
[1778792145288,30.04,81358.42,0.5,-0.42414,0.0002,26.16875]
[1778792145442,30.04,81358.44,0.5,-0.42413,0.0002,26.16866]
[1778792150458,30.03,81358.82,0.5,-0.42404,0.0002,26.16763]
[1778792155486,30.02,81357.87,0.5,-0.4242,0.0002,26.16945]
[1778792160516,30.01,81357.07,0.5,-0.42434,0.0002,26.17093]
[1778792165558,30.0,81356.6,0.5,-0.42441,0.0002,26.17169]
[1778792170560,29.99,81356.14,0.5,-0.42448,0.0002,26.17243]
[1778792175605,29.98,81356.77,0.5,-0.42434,0.0002,26.17077]
[1778792180649,29.97,81356.27,0.5,-0.42441,0.0002,26.17162]
[1778792183960,29.97,81353.83,0.5,-0.42489,0.0002,26.17682]
[1778792183963,29.97,81353.83,0.5,-0.42489,0.0002,26.17682]
[1778792184524,29.97,81365.18,0.5,-0.42267,0.0002,26.15199]
[1778792186581,29.98,81368.66,0.5,-0.42199,0.0002,26.14426]
[1778792186672,29.98,81368.66,0.5,-0.42199,0.0002,26.14426]
[1778792188425,29.98,81368.66,0.5,-0.42199,0.0002,26.14426]
[1778792188476,29.98,81368.66,0.5,-0.422,0.0002,26.14431]
[1778792194602,29.98,81373.48,0.5,-0.42105,0.0002,26.12966]
[1778792200661,29.98,81375.72,0.5,-0.42062,0.0002,26.12463]
[1778792202111,29.98,81375.72,0.5,-0.42062,0.0002,26.12466]
[1778792202615,29.98,81366.04,0.5,-0.42251,0.0002,26.14653]
[1778792204517,29.98,81358.66,0.5,-0.42395,0.0002,26.1628]
[1778792204898,29.98,81358.66,0.5,-0.42395,0.0002,26.1628]
[1778792205530,29.98,81358.66,0.5,-0.42395,0.0002,26.16278]
[1778792210553,29.98,81361.99,0.5,-0.4233,0.0002,26.15542]
[1778792214636,29.98,81359.96,0.5,-0.42369,0.0002,26.15984]
[1778792215154,29.98,81359.96,0.5,-0.42369,0.0002,26.15984]
[1778792216144,29.98,81359.96,0.5,-0.42369,0.0002,26.15983]
[1778792217215,29.98,81359.96,0.5,-0.42369,0.0002,26.15983]
[1778792217422,29.98,81359.96,0.5,-0.42369,0.0002,26.15982]
[1778792222459,29.97,81357.75,0.5,-0.42411,0.0002,26.16458]
[1778792223222,29.97,81357.75,0.5,-0.42411,0.0002,26.16458]
[1778792223499,29.97,81354.44,0.5,-0.42476,0.0002,26.17176]
[1778792225460,29.97,81354.52,0.5,-0.42475,0.0002,26.17157]
[1778792225466,29.97,81354.52,0.5,-0.42475,0.0002,26.17157]
[1778792225574,29.97,81350.03,0.5,-0.42562,0.0002,26.18118]
[1778792227892,29.97,81350.62,0.5,-0.4255,0.0002,26.17989]
[1778792227965,29.97,81350.62,0.5,-0.4255,0.0002,26.17989]
[1778792228502,29.97,81350.62,0.5,-0.4255,0.0002,26.17987]
[1778792231607,29.97,81350.94,0.5,-0.42544,0.0002,26.17916]
[1778792231690,29.97,81350.66,0.5,-0.42549,0.0002,26.17975]
[1778792237565,29.97,81351.95,0.5,-0.42523,0.0002,26.1769]
[1778792244614,29.96,81353.08,0.5,-0.425,0.0002,26.17438]
[1778792249649,29.96,81353.08,0.5,-0.425,0.0002,26.17431]
[1778792252545,29.96,81352.5,0.5,-0.4251,0.0002,26.17173]
[1778792252670,29.96,81349.0,0.5,-0.42579,0.0002,26.17919]
[1778792258274,29.96,81349.13,0.5,-0.42576,0.0002,26.17885]
[1778792264492,29.95,81348.19,0.5,-0.42593,0.0002,26.18075]
[1778792269789,29.95,81347.75,0.5,-0.42601,0.0002,26.18155]
[1778792279213,29.94,81346.77,0.5,-0.42619,0.0002,26.18346]
[1778792280138,29.94,81346.77,0.5,-0.42619,0.0002,26.18346]
[1778792280386,29.94,81346.71,0.5,-0.4262,0.0002,26.18357]
[1778792282589,29.94,81343.82,0.5,-0.42676,0.0002,26.18964]
[1778792282633,29.94,81343.78,0.5,-0.42677,0.0002,26.18969]
[1778792287686,29.94,81349.47,0.5,-0.42565,0.0002,26.17759]
[1778792292699,29.93,81352.95,0.5,-0.42496,0.0002,26.17005]
[1778792297726,29.93,81350.17,0.5,-0.42549,0.0002,26.17592]
[1778792302755,29.93,81351.22,0.5,-0.42528,0.0002,26.17358]
[1778792307808,29.92,81350.64,0.5,-0.42539,0.0002,26.17474]
[1778792312860,29.92,81349.06,0.5,-0.42568,0.0002,26.17422]
[1778792317880,29.92,81352.34,0.5,-0.42503,0.0002,26.1671]
[1778792322905,29.91,81352.92,0.5,-0.42491,0.0002,26.16578]
[1778792327957,29.91,81353.23,0.5,-0.42485,0.0002,26.16504]
[1778792330588,29.91,81356.38,0.5,-0.42423,0.0002,26.15817]
[1778792330663,29.91,81355.88,0.5,-0.42432,0.0002,26.15925]
[1778792332307,29.91,81362.44,0.5,-0.42304,0.0002,26.14481]
[1778792337780,29.91,81362.34,0.5,-0.42305,0.0002,26.14499]
[1778792337788,29.91,81362.34,0.5,-0.42305,0.0002,26.14499]
[1778792338267,29.91,81362.2,0.5,-0.42308,0.0002,26.14529]
[1778792341329,29.91,81362.19,0.5,-0.42308,0.0002,26.1453]
[1778792342489,29.91,81361.86,0.5,-0.42314,0.0002,26.14603]
[1778792348337,29.9,81362.55,0.5,-0.423,0.0002,26.14436]
[1778792357401,29.89,81361.91,0.5,-0.4231,0.0002,26.14547]
[1778792362436,29.89,81360.47,0.5,-0.42337,0.0002,26.14849]
[1778792367472,29.88,81358.22,0.5,-0.4238,0.0002,26.15326]
[1778792370181,29.88,81358.71,0.5,-0.42369,0.0002,26.15211]
[1778792370492,29.88,81358.74,0.5,-0.42368,0.0002,26.152]
[1778792371221,29.88,81358.74,0.5,-0.42368,0.0002,26.152]
[1778792371499,29.87,81354.61,0.5,-0.42448,0.0002,26.15719]
[1778792376792,29.87,81351.97,0.5,-0.42499,0.0002,26.16277]
[1778792380787,29.86,81359.89,0.5,-0.42342,0.0002,26.14529]
[1778792381486,29.86,81359.89,0.5,-0.42342,0.0002,26.14529]
[1778792381565,29.86,81359.89,0.5,-0.42342,0.0002,26.14529]
[1778792382579,29.86,81359.29,0.5,-0.42354,0.0002,26.1466]
[1778792387614,29.86,81358.22,0.5,-0.42374,0.0002,26.14887]
[1778792392482,29.86,81358.24,0.5,-0.42373,0.0002,26.14877]
[1778792392653,29.86,81358.21,0.5,-0.42374,0.0002,26.14881]
[1778792395689,29.85,81359.32,0.5,-0.42352,0.0002,26.14634]
[1778792395713,29.85,81359.66,0.5,-0.42345,0.0002,26.14557]
[1778792396135,29.85,81359.66,0.5,-0.42345,0.0002,26.14557]
[1778792396147,29.85,81359.66,0.5,-0.42345,0.0002,26.14557]
[1778792396268,29.85,81359.66,0.5,-0.42345,0.0002,26.14557]
[1778792397687,29.86,81370.57,0.5,-0.42131,0.0002,26.12109]
[1778792397975,29.86,81370.57,0.5,-0.42131,0.0002,26.12109]
[1778792397999,29.86,81370.57,0.5,-0.42131,0.0002,26.12109]
[1778792398092,29.86,81370.57,0.5,-0.42131,0.0002,26.12109]
[1778792398695,29.86,81372.34,0.5,-0.42096,0.0002,26.11706]
[1778792399701,29.86,81380.28,0.5,-0.41941,0.0002,26.09872]
[1778792399993,29.86,81380.28,0.5,-0.41941,0.0002,26.09872]
[1778792401217,29.86,81383.53,0.5,-0.41878,0.0002,26.09113]
[1778792401464,29.86,81383.53,0.5,-0.41878,0.0002,26.09113]
[1778792401898,29.86,81419.94,0.5,-0.41166,0.0002,26.00097]
[1778792402021,29.86,81419.94,0.5,-0.41166,0.0002,26.00097]
[1778792402138,29.86,81419.94,0.5,-0.41166,0.0002,26.00097]
[1778792402755,29.86,81419.94,0.5,-0.41166,0.0002,26.00097]
[1778792402912,29.86,81419.94,0.5,-0.41166,0.0002,26.00097]
[1778792403032,29.86,81419.94,0.5,-0.41166,0.0002,26.00097]
[1778792403296,29.86,81419.94,0.5,-0.41166,0.0002,26.00097]
[1778792403751,29.86,81427.09,0.5,-0.41027,0.00019,25.98236]
[1778792403875,29.86,81427.09,0.5,-0.41027,0.00019,25.98236]
[1778792403973,29.86,81427.09,0.5,-0.41027,0.00019,25.98236]
[1778792404077,29.86,81427.09,0.5,-0.41027,0.00019,25.98236]
[1778792404587,29.86,81427.09,0.5,-0.41027,0.00019,25.98236]
[1778792404682,29.86,81427.09,0.5,-0.41027,0.00019,25.98236]
[1778792404752,29.86,81431.17,0.5,-0.40948,0.00019,25.97156]
[1778792405023,29.86,81431.17,0.5,-0.40948,0.00019,25.97156]
[1778792405099,29.86,81431.17,0.5,-0.40948,0.00019,25.97156]
[1778792405238,29.86,81431.17,0.5,-0.40948,0.00019,25.97156]
[1778792405762,29.86,81440.85,0.5,-0.40759,0.00019,25.9455]
[1778792406768,29.86,81445.57,0.5,-0.40667,0.00019,25.93259]
[1778792407662,29.86,81445.57,0.5,-0.40667,0.00019,25.93259]
[1778792407776,29.86,81445.14,0.5,-0.40676,0.00019,25.93377]
[1778792412266,29.86,81444.66,0.5,-0.40685,0.00019,25.93508]
[1778792412812,29.86,81444.58,0.5,-0.40687,0.00019,25.9353]
[1778792416848,29.86,81441.99,0.5,-0.40737,0.00019,25.94235]
[1778792416856,29.86,81441.55,0.5,-0.40745,0.00019,25.94353]
[1778792416937,29.86,81441.55,0.5,-0.40745,0.00019,25.94353]
[1778792417846,29.86,81441.55,0.5,-0.40745,0.00019,25.94352]
[1778792420571,29.86,81438.5,0.5,-0.40804,0.00019,25.95177]
[1778792420574,29.86,81438.5,0.5,-0.40804,0.00019,25.95177]
[1778792420688,29.86,81438.5,0.5,-0.40804,0.00019,25.95177]
[1778792422522,29.86,81433.76,0.5,-0.40896,0.00019,25.9645]
[1778792422610,29.86,81433.76,0.5,-0.40896,0.00019,25.9645]
[1778792422622,29.86,81433.76,0.5,-0.40896,0.00019,25.9645]
[1778792422830,29.86,81433.76,0.5,-0.40896,0.00019,25.9645]
[1778792424101,29.86,81430.33,0.5,-0.40963,0.00019,25.97359]
[1778792424678,29.86,81430.33,0.5,-0.40963,0.00019,25.97359]
[1778792426630,29.85,81430.22,0.5,-0.40964,0.00019,25.97382]
[1778792426646,29.85,81430.22,0.5,-0.40964,0.00019,25.97382]
[1778792426655,29.85,81430.22,0.5,-0.40964,0.00019,25.97382]
[1778792426826,29.85,81430.22,0.5,-0.40964,0.00019,25.97382]
[1778792426673,29.85,81430.22,0.5,-0.40964,0.00019,25.97379]
[1778792426910,29.85,81430.22,0.5,-0.40964,0.00019,25.97377]
[1778792428742,29.85,81430.22,0.5,-0.40964,0.00019,25.97377]
[1778792428757,29.85,81430.22,0.5,-0.40964,0.00019,25.97377]
[1778792428900,29.85,81429.86,0.5,-0.40971,0.00019,25.97467]
[1778792430737,29.85,81429.81,0.5,-0.40972,0.00019,25.9748]
[1778792430855,29.85,81429.81,0.5,-0.40972,0.00019,25.9748]
[1778792430866,29.85,81429.81,0.5,-0.40972,0.00019,25.9748]
[1778792431020,29.85,81429.4,0.5,-0.40979,0.00019,25.97584]
[1778792432795,29.85,81429.27,0.5,-0.40981,0.00019,25.97234]
[1778792432879,29.85,81430.52,0.5,-0.40956,0.00019,25.96897]
[1778792432886,29.85,81430.52,0.5,-0.40956,0.00019,25.96897]
[1778792433036,29.85,81430.52,0.5,-0.40956,0.00019,25.96897]
[1778792434004,29.85,81430.52,0.5,-0.40956,0.00019,25.96897]
[1778792434009,29.85,81430.52,0.5,-0.40956,0.00019,25.96897]
[1778792434093,29.85,81430.52,0.5,-0.40956,0.00019,25.96897]
[1778792434237,29.85,81430.33,0.5,-0.4096,0.00019,25.96945]
[1778792434972,29.85,81430.33,0.5,-0.4096,0.00019,25.96945]
[1778792435227,29.85,81420.25,0.5,-0.41156,0.0002,25.9959]
[1778792437959,29.85,81420.25,0.5,-0.41156,0.0002,25.99588]
[1778792438034,29.85,81420.25,0.5,-0.41156,0.0002,25.99588]
[1778792438059,29.85,81420.44,0.5,-0.41152,0.0002,25.99531]
[1778792444028,29.84,81420.26,0.5,-0.41154,0.0002,25.99558]
[1778792445113,29.84,81420.26,0.5,-0.41154,0.0002,25.99558]
[1778792445763,29.84,81420.26,0.5,-0.41154,0.0002,25.99558]
[1778792449543,29.84,81417.77,0.5,-0.41202,0.0002,26.0019]
[1778792449599,29.84,81415.48,0.5,-0.41246,0.0002,26.00776]
[1778792453633,29.83,81405.36,0.5,-0.41443,0.0002,26.03328]
[1778792459133,29.83,81403.66,0.5,-0.41474,0.0002,26.03728]
[1778792460538,29.83,81403.66,0.5,-0.41474,0.0002,26.03728]
[1778792461513,29.82,81403.73,0.5,-0.41473,0.0002,26.03707]
[1778792467656,29.82,81405.0,0.5,-0.41446,0.0002,26.03365]
[1778792469204,29.81,81412.03,0.5,-0.41308,0.0002,26.01576]
[1778792474562,29.81,81413.49,0.5,-0.41279,0.0002,26.01192]
[1778792474574,29.81,81413.49,0.5,-0.41279,0.0002,26.01192]
[1778792475879,29.81,81413.49,0.5,-0.41278,0.0002,26.01189]
[1778792479594,29.81,81413.23,0.5,-0.41283,0.0002,26.01247]
[1778792479612,29.81,81413.23,0.5,-0.41283,0.0002,26.01247]
[1778792479778,29.81,81412.32,0.5,-0.413,0.0002,26.01474]
[1778792480003,29.81,81412.32,0.5,-0.413,0.0002,26.01474]
[1778792480459,29.81,81412.32,0.5,-0.413,0.0002,26.01474]
[1778792480659,29.81,81401.77,0.5,-0.41507,0.0002,26.04129]
[1778792482069,29.8,81401.77,0.5,-0.41506,0.0002,26.04126]
[1778792482134,29.8,81401.77,0.5,-0.41506,0.0002,26.04126]
[1778792482142,29.8,81401.77,0.5,-0.41506,0.0002,26.04126]
[1778792482260,29.8,81401.77,0.5,-0.41506,0.0002,26.04126]
[1778792482940,29.81,81397.41,0.5,-0.41592,0.0002,26.05206]
[1778792482947,29.81,81397.41,0.5,-0.41592,0.0002,26.05206]
[1778792483817,29.81,81392.02,0.5,-0.41698,0.0002,26.06524]
[1778792484103,29.81,81392.02,0.5,-0.41698,0.0002,26.06524]
[1778792484657,29.81,81389.64,0.5,-0.41744,0.0002,26.07101]
[1778792486160,29.81,81389.64,0.5,-0.41744,0.0002,26.07098]
[1778792486493,29.81,81390.8,0.5,-0.41722,0.0002,26.06821]
[1778792487676,29.81,81390.8,0.5,-0.41722,0.0002,26.06821]
[1778792487687,29.81,81390.8,0.5,-0.41722,0.0002,26.06821]
[1778792487822,29.81,81386.41,0.5,-0.41808,0.0002,26.07878]
[1778792492860,29.81,81381.93,0.5,-0.41895,0.0002,26.08555]
[1778792496096,29.81,81378.09,0.5,-0.4197,0.0002,26.09457]
[1778792496108,29.81,81378.09,0.5,-0.4197,0.0002,26.09457]
[1778792496393,29.81,81378.09,0.5,-0.4197,0.0002,26.09457]
[1778792502435,29.81,81378.1,0.5,-0.4197,0.0002,26.09457]
[1778792506666,29.81,81377.6,0.5,-0.4198,0.0002,26.09576]
[1778792506741,29.81,81376.09,0.5,-0.4201,0.0002,26.09929]
[1778792508911,29.81,81376.09,0.5,-0.4201,0.0002,26.09929]
[1778792508920,29.81,81376.3,0.5,-0.42006,0.0002,26.09883]
[1778792514518,29.81,81374.9,0.5,-0.42034,0.0002,26.10215]
[1778792519624,29.81,81369.42,0.5,-0.42142,0.0002,26.11476]
[1778792524680,29.8,81365.54,0.5,-0.42216,0.0002,26.12327]
[1778792527778,29.8,81367.54,0.5,-0.42176,0.0002,26.11869]
[1778792527911,29.8,81367.56,0.5,-0.42175,0.0002,26.11862]
[1778792528853,29.8,81357.02,0.5,-0.42383,0.0002,26.1422]
[1778792530963,29.8,81351.68,0.5,-0.42488,0.0002,26.15388]
[1778792531195,29.8,81351.68,0.5,-0.42488,0.0002,26.15388]
[1778792531254,29.8,81351.68,0.5,-0.42488,0.0002,26.15388]
[1778792531638,29.8,81351.68,0.5,-0.42488,0.0002,26.15388]
[1778792537546,29.8,81351.23,0.5,-0.42497,0.0002,26.15483]
[1778792537600,29.8,81351.23,0.5,-0.42497,0.0002,26.15482]
[1778792538351,29.8,81351.23,0.5,-0.42497,0.0002,26.15482]
[1778792538691,29.8,81351.23,0.5,-0.42497,0.0002,26.15482]
[1778792541670,29.8,81349.95,0.5,-0.42522,0.0002,26.15757]
[1778792541874,29.8,81346.47,0.5,-0.4259,0.0002,26.16504]
[1778792545772,29.8,81343.52,0.5,-0.42648,0.0002,26.17129]
[1778792545858,29.8,81343.52,0.5,-0.42648,0.0002,26.17128]
[1778792546659,29.8,81343.52,0.5,-0.42648,0.0002,26.17128]
[1778792546753,29.8,81343.52,0.5,-0.42648,0.0002,26.17128]
[1778792552795,29.79,81339.82,0.5,-0.4272,0.0002,26.17518]
[1778792559259,29.79,81340.22,0.5,-0.42711,0.0002,26.17432]
[1778792560851,29.79,81346.56,0.5,-0.42586,0.0002,26.1608]
[1778792561096,29.79,81346.56,0.5,-0.42586,0.0002,26.1608]
[1778792561961,29.79,81356.08,0.5,-0.42398,0.0002,26.14014]
[1778792563200,29.79,81356.71,0.5,-0.42385,0.0002,26.13872]
[1778792563936,29.79,81358.57,0.5,-0.42348,0.0002,26.13457]
[1778792564307,29.79,81358.57,0.5,-0.42348,0.0002,26.13457]
[1778792564337,29.79,81358.57,0.5,-0.42348,0.0002,26.13457]
[1778792564727,29.79,81358.57,0.5,-0.42348,0.0002,26.13457]
[1778792564880,29.78,81358.57,0.5,-0.42348,0.0002,26.13453]
[1778792566367,29.78,81358.95,0.5,-0.4234,0.0002,26.13365]
[1778792566893,29.78,81358.89,0.5,-0.42341,0.0002,26.13374]
[1778792571928,29.77,81359.89,0.5,-0.4232,0.0002,26.13133]
[1778792574555,29.77,81360.4,0.5,-0.4231,0.0002,26.1302]
[1778792574601,29.77,81360.4,0.5,-0.4231,0.0002,26.1302]
[1778792574682,29.77,81360.4,0.5,-0.42309,0.0002,26.13012]
[1778792580993,29.76,81360.01,0.5,-0.42315,0.0002,26.13073]
[1778792591443,29.75,81359.26,0.5,-0.42327,0.0002,26.13205]
[1778792596797,29.75,81358.97,0.5,-0.42332,0.0002,26.13254]
[1778792596901,29.75,81358.97,0.5,-0.42332,0.0002,26.13254]
[1778792596948,29.75,81358.97,0.5,-0.42332,0.0002,26.13254]
[1778792597094,29.74,81358.28,0.5,-0.42345,0.0002,26.134]
[1778792597107,29.74,81358.28,0.5,-0.42345,0.0002,26.134]
[1778792597382,29.74,81358.28,0.5,-0.42345,0.0002,26.134]
[1778792597664,29.74,81358.28,0.5,-0.42345,0.0002,26.134]
[1778792597824,29.74,81358.28,0.5,-0.42345,0.0002,26.134]
[1778792597872,29.74,81358.28,0.5,-0.42345,0.0002,26.134]
[1778792597974,29.74,81364.37,0.5,-0.42224,0.0002,26.12036]
[1778792598753,29.76,81375.24,0.5,-0.42014,0.0002,26.09591]
[1778792600126,29.76,81377.59,0.5,-0.41969,0.0002,26.09055]
[1778792601134,29.76,81377.59,0.5,-0.41969,0.0002,26.09055]
[1778792602009,29.76,81377.52,0.5,-0.4197,0.0002,26.09076]
[1778792603264,29.76,81377.9,0.5,-0.41963,0.0002,26.0899]
[1778792603332,29.76,81377.9,0.5,-0.41963,0.0002,26.0899]
[1778792603425,29.76,81378.32,0.5,-0.41955,0.0002,26.08891]
[1778792604354,29.76,81378.32,0.5,-0.41955,0.0002,26.08891]
[1778792604947,29.77,81377.11,0.5,-0.41979,0.0002,26.09179]
[1778792608884,29.77,81376.29,0.5,-0.41996,0.0002,26.09378]
[1778792608932,29.77,81376.29,0.5,-0.41996,0.0002,26.09378]
[1778792609020,29.77,81374.41,0.5,-0.42033,0.0002,26.09818]
[1778792609501,29.77,81374.41,0.5,-0.42033,0.0002,26.09818]
[1778792609604,29.77,81370.11,0.5,-0.42117,0.0002,26.10809]
[1778792615231,29.77,81363.39,0.5,-0.42248,0.0002,26.11946]
[1778792620989,29.77,81362.21,0.5,-0.42271,0.0002,26.12206]
[1778792626308,29.76,81361.55,0.5,-0.42284,0.0002,26.12346]
[1778792631775,29.76,81361.18,0.5,-0.42291,0.0002,26.12425]
[1778792637385,29.76,81360.38,0.5,-0.42306,0.0002,26.12596]
[1778792644434,29.76,81360.09,0.5,-0.42311,0.0002,26.12655]
[1778792648627,29.76,81360.09,0.5,-0.42311,0.0002,26.12655]
[1778792648706,29.76,81359.81,0.5,-0.42316,0.0002,26.12715]
[1778792656519,29.75,81359.15,0.5,-0.42329,0.0002,26.12859]
[1778792661933,29.76,81358.69,0.5,-0.42338,0.0002,26.12963]
[1778792667596,29.76,81358.59,0.5,-0.4234,0.0002,26.12986]
[1778792674536,29.76,81358.4,0.5,-0.42343,0.0002,26.12649]
[1778792674545,29.76,81358.4,0.5,-0.42343,0.0002,26.1265]
[1778792679730,29.76,81358.27,0.5,-0.42346,0.0002,26.12679]
[1778792679841,29.76,81358.27,0.5,-0.42346,0.0002,26.12679]
[1778792680030,29.76,81358.23,0.5,-0.42347,0.0002,26.12689]
[1778792681133,29.76,81346.0,0.5,-0.42588,0.0002,26.15351]
[1778792682076,29.76,81337.05,0.5,-0.42765,0.0002,26.17241]
[1778792683785,29.76,81337.05,0.5,-0.42765,0.0002,26.17241]
[1778792683814,29.75,81337.31,0.5,-0.42759,0.0002,26.17185]
[1778792685845,29.75,81337.31,0.5,-0.42759,0.0002,26.17184]
[1778792685861,29.75,81339.67,0.5,-0.42713,0.0002,26.16689]
[1778792692147,29.75,81338.47,0.5,-0.42736,0.0002,26.16932]
[1778792698977,29.75,81338.47,0.5,-0.42736,0.0002,26.16932]
[1778792699032,29.75,81338.47,0.5,-0.42736,0.0002,26.16932]
[1778792699035,29.75,81340.12,0.5,-0.42702,0.0002,26.16578]
[1778792700226,29.75,81340.12,0.5,-0.42702,0.0002,26.16578]
[1778792700842,29.75,81354.94,0.5,-0.4241,0.0002,26.13388]
[1778792701836,29.75,81354.94,0.5,-0.4241,0.0002,26.13388]
[1778792702841,29.75,81412.73,0.5,-0.41273,0.0002,25.99613]
[1778792704862,29.76,81411.27,0.5,-0.41305,0.0002,26.00039]
[1778792707146,29.77,81403.62,0.5,-0.41457,0.0002,26.01998]
[1778792712963,29.77,81399.89,0.5,-0.41531,0.0002,26.02946]
[1778792715936,29.77,81387.41,0.5,-0.41776,0.0002,26.05994]
[1778792719964,29.78,81382.57,0.5,-0.41872,0.0002,26.07164]
[1778792721979,29.78,81324.9,0.5,-0.4301,0.0002,26.19779]
[1778792724000,29.77,81322.81,0.5,-0.43049,0.0002,26.20172]
[1778792727014,29.76,81330.76,0.5,-0.4289,0.0002,26.18545]
[1778792731420,29.75,81337.1,0.5,-0.42762,0.0002,26.16836]
[1778792739101,29.74,81337.1,0.5,-0.42759,0.0002,26.16799]
[1778792745143,29.73,81343.24,0.5,-0.42635,0.0002,26.15478]
[1778792750178,29.72,81345.76,0.5,-0.42583,0.0002,26.14917]
[1778792753125,29.71,81345.94,0.5,-0.42579,0.0002,26.1487]
[1778792753270,29.71,81346.67,0.5,-0.42564,0.0002,26.14709]
[1778792753280,29.71,81346.67,0.5,-0.42564,0.0002,26.14709]
[1778792754774,29.71,81346.67,0.5,-0.42564,0.0002,26.14704]
[1778792756333,29.71,81354.25,0.5,-0.42413,0.0002,26.13045]
[1778792757260,29.71,81354.25,0.5,-0.42413,0.0002,26.13045]
[1778792757317,29.71,81354.25,0.5,-0.42413,0.0002,26.13045]
[1778792757388,29.71,81367.76,0.5,-0.42147,0.0002,26.10017]
[1778792758235,29.71,81367.76,0.5,-0.42147,0.0002,26.10023]
[1778792759243,29.71,81377.56,0.5,-0.41955,0.0002,26.07757]
[1778792763487,29.72,81379.48,0.5,-0.41917,0.0002,26.07313]
[1778792763509,29.72,81379.48,0.5,-0.41917,0.0002,26.07313]
[1778792763605,29.72,81380.45,0.5,-0.41899,0.0002,26.07086]
[1778792769313,29.72,81380.6,0.5,-0.41897,0.0002,26.07066]
[1778792774643,29.72,81383.32,0.5,-0.41843,0.0002,26.06425]
[1778792781780,29.73,81383.51,0.5,-0.41841,0.0002,26.06395]
[1778792786597,29.73,81391.03,0.5,-0.41694,0.0002,26.04604]
[1778792787906,29.73,81391.03,0.5,-0.41694,0.0002,26.04604]
[1778792788170,29.74,81392.24,0.5,-0.41671,0.0002,26.04321]
[1778792793175,29.74,81393.75,0.5,-0.41642,0.0002,26.03588]
[1778792798189,29.75,81393.0,0.5,-0.41658,0.0002,26.03794]
[1778792803211,29.76,81393.6,0.5,-0.41648,0.0002,26.03668]
[1778792808233,29.76,81394.53,0.5,-0.41631,0.0002,26.0346]
[1778792813263,29.77,81393.54,0.5,-0.41652,0.0002,26.03721]
[1778792818284,29.77,81391.56,0.5,-0.41692,0.0002,26.04224]
[1778792823317,29.78,81390.1,0.5,-0.41722,0.0002,26.04594]
[1778792828327,29.78,81380.85,0.5,-0.41905,0.0002,26.06821]
[1778792833370,29.79,81378.08,0.5,-0.41961,0.0002,26.07491]
[1778792838438,29.79,81376.02,0.5,-0.42003,0.0002,26.07991]
[1778792843489,29.8,81376.02,0.5,-0.42004,0.0002,26.0801]
[1778792848265,29.81,81365.3,0.5,-0.42217,0.0002,26.10486]
[1778792853281,29.81,81368.85,0.5,-0.42146,0.0002,26.09304]
[1778792858285,29.81,81370.15,0.5,-0.42121,0.0002,26.09007]
[1778792863307,29.81,81366.9,0.5,-0.42185,0.0002,26.09748]
[1778792866280,29.81,81359.61,0.5,-0.42328,0.0002,26.11384]
[1778792870240,29.81,81348.75,0.5,-0.42542,0.0002,26.13753]
[1778792874268,29.81,81345.07,0.5,-0.42614,0.0002,26.14542]
[1778792879331,29.81,81349.31,0.5,-0.42531,0.0002,26.13635]
[1778792882334,29.81,81356.81,0.5,-0.42383,0.0002,26.12001]
[1778792885343,29.81,81360.47,0.5,-0.42312,0.0002,26.11198]
[1778792885350,29.81,81360.47,0.5,-0.42312,0.0002,26.11198]
[1778792885385,29.81,81360.47,0.5,-0.42312,0.0002,26.11198]
[1778792886131,29.81,81360.47,0.5,-0.42312,0.0002,26.11198]
[1778792886968,29.81,81360.47,0.5,-0.42312,0.0002,26.11198]
[1778792887005,29.81,81360.47,0.5,-0.42312,0.0002,26.11198]
[1778792892175,29.82,81359.18,0.5,-0.42339,0.0002,26.11505]
[1778792895726,29.82,81358.92,0.5,-0.42344,0.0002,26.11568]
[1778792895738,29.82,81358.92,0.5,-0.42344,0.0002,26.11568]
[1778792896200,29.82,81358.33,0.5,-0.42356,0.0002,26.11697]
[1778792902242,29.81,81355.19,0.5,-0.42416,0.0002,26.12367]
[1778792907278,29.8,81355.29,0.5,-0.42413,0.0002,26.12327]
[1778792912699,29.8,81355.89,0.5,-0.42398,0.0002,26.11796]
[1778792918355,29.79,81359.73,0.5,-0.42321,0.0002,26.10927]
[1778792919601,29.79,81358.94,0.5,-0.42336,0.0002,26.11099]
[1778792919665,29.79,81358.94,0.5,-0.42336,0.0002,26.11099]
[1778792922770,29.79,81366.98,0.5,-0.42178,0.0002,26.09296]
[1778792928428,29.8,81368.09,0.5,-0.42157,0.0002,26.09058]
[1778792934469,29.8,81366.48,0.5,-0.4219,0.0002,26.09435]
[1778792939505,29.8,81364.47,0.5,-0.4223,0.0002,26.09898]
[1778792944539,29.81,81363.45,0.5,-0.42251,0.0002,26.10136]
[1778792949574,29.81,81362.87,0.5,-0.42263,0.0002,26.10274]
[1778792954609,29.81,81362.45,0.5,-0.42272,0.0002,26.10375]
[1778792959644,29.81,81362.44,0.5,-0.42272,0.0002,26.10384]
[1778792965686,29.81,81362.17,0.5,-0.42278,0.0002,26.1045]
[1778792970723,29.82,81361.76,0.5,-0.42287,0.0002,26.10547]
[1778792974136,29.82,81361.18,0.5,-0.42297,0.0002,26.10297]
[1778792974169,29.82,81360.97,0.5,-0.42302,0.0002,26.10345]
[1778792975758,29.82,81367.89,0.5,-0.42166,0.0002,26.08789]
[1778792976661,29.82,81367.89,0.5,-0.42166,0.0002,26.08789]
[1778792976671,29.82,81367.89,0.5,-0.42166,0.0002,26.08789]
[1778792977380,29.82,81367.07,0.5,-0.42182,0.0002,26.08976]
[1778792982381,29.82,81364.0,0.5,-0.42242,0.0002,26.09669]
[1778792987412,29.82,81362.27,0.5,-0.42276,0.0002,26.1006]
[1778792992420,29.82,81363.29,0.5,-0.42256,0.0002,26.09833]
[1778792997445,29.82,81362.67,0.5,-0.42269,0.0002,26.09972]
[1778793002479,29.82,81362.81,0.5,-0.42266,0.0002,26.09942]
[1778793007499,29.82,81362.59,0.5,-0.4227,0.0002,26.09992]
[1778793012555,29.82,81362.1,0.5,-0.4228,0.0002,26.10102]
[1778793017566,29.82,81361.63,0.5,-0.42289,0.0002,26.10209]
[1778793022613,29.82,81361.63,0.5,-0.4229,0.0002,26.1021]
[1778793027656,29.82,81360.89,0.5,-0.42304,0.0002,26.10377]
[1778793029274,29.82,81360.56,0.5,-0.42311,0.0002,26.1045]
[1778793029466,29.82,81360.73,0.5,-0.42307,0.0002,26.10413]
[1778793031307,29.82,81360.73,0.5,-0.42307,0.0002,26.10413]
[1778793031315,29.82,81360.73,0.5,-0.42307,0.0002,26.10413]
[1778793031319,29.82,81360.73,0.5,-0.42307,0.0002,26.10413]
[1778793031321,29.82,81360.73,0.5,-0.42307,0.0002,26.10413]
[1778793031910,29.82,81360.73,0.5,-0.42307,0.0002,26.10413]
[1778793032152,29.82,81360.73,0.5,-0.42307,0.0002,26.10031]
[1778793033371,29.82,81360.73,0.5,-0.42307,0.0002,26.10031]
[1778793033408,29.82,81361.34,0.5,-0.42295,0.0002,26.09896]
[1778793035408,29.82,81361.34,0.5,-0.42295,0.0002,26.09896]
[1778793035454,29.82,81361.34,0.5,-0.42295,0.0002,26.09896]
[1778793040484,29.82,81361.34,0.5,-0.42295,0.0002,26.09898]
[1778793041555,29.82,81361.08,0.5,-0.423,0.0002,26.09956]
[1778793042467,29.82,81361.08,0.5,-0.423,0.0002,26.09957]
[1778793047502,29.83,81360.96,0.5,-0.42303,0.0002,26.09987]
[1778793052508,29.83,81360.73,0.5,-0.42307,0.0002,26.10042]
[1778793057534,29.83,81362.3,0.5,-0.42277,0.0002,26.09698]
[1778793062547,29.83,81364.59,0.5,-0.42232,0.0002,26.09187]
[1778793065537,29.83,81365.87,0.5,-0.42207,0.0002,26.08901]
[1778793066396,29.83,81365.87,0.5,-0.42207,0.0002,26.08903]
[1778793071431,29.83,81365.92,0.5,-0.42207,0.0002,26.08895]
[1778793077473,29.83,81369.64,0.5,-0.42134,0.0002,26.08054]
[1778793083890,29.83,81370.46,0.5,-0.42118,0.0002,26.0787]
[1778793091344,29.84,81370.46,0.5,-0.42118,0.0002,26.07873]
[1778793091578,29.84,81375.35,0.5,-0.42021,0.0002,26.06365]
[1778793091628,29.84,81369.67,0.5,-0.42133,0.0002,26.07671]
[1778793093963,29.84,81361.1,0.5,-0.42301,0.0002,26.09603]
[1778793094900,29.84,81361.1,0.5,-0.42301,0.0002,26.09603]
[1778793094967,29.84,81361.1,0.5,-0.42301,0.0002,26.09603]
[1778793099866,29.84,81350.6,0.5,-0.42509,0.0002,26.11914]
[1778793100999,29.84,81350.6,0.5,-0.42509,0.0002,26.11914]
[1778793101538,29.84,81349.82,0.5,-0.42524,0.0002,26.12086]
[1778793106564,29.84,81350.53,0.5,-0.4251,0.0002,26.11935]
[1778793111608,29.84,81348.42,0.5,-0.42552,0.0002,26.12392]
[1778793116666,29.84,81347.22,0.5,-0.42576,0.0002,26.12651]
[1778793121715,29.84,81347.78,0.5,-0.42565,0.0002,26.12532]
[1778793126754,29.84,81346.85,0.5,-0.42583,0.0002,26.12732]
[1778793131855,29.84,81346.93,0.5,-0.42582,0.0002,26.12716]
[1778793136898,29.84,81346.68,0.5,-0.42587,0.0002,26.12769]
[1778793141907,29.84,81346.82,0.5,-0.42584,0.0002,26.12739]
[1778793146974,29.84,81347.98,0.5,-0.42561,0.0002,26.1249]
[1778793151991,29.84,81351.48,0.5,-0.42491,0.0002,26.11354]
[1778793153566,29.84,81338.89,0.5,-0.42739,0.0002,26.14029]
[1778793155530,29.84,81338.62,0.5,-0.42745,0.0002,26.14084]
[1778793160574,29.84,81339.49,0.5,-0.42727,0.0002,26.13898]
[1778793160613,29.84,81332.69,0.5,-0.42861,0.0002,26.15303]
[1778793160696,29.84,81332.69,0.5,-0.42861,0.0002,26.15303]
[1778793160732,29.84,81332.69,0.5,-0.42861,0.0002,26.15303]
[1778793161091,29.84,81332.69,0.5,-0.42861,0.0002,26.15302]
[1778793162758,29.84,81333.92,0.5,-0.42837,0.0002,26.15049]
[1778793163442,29.84,81333.92,0.5,-0.42837,0.0002,26.15049]
[1778793163487,29.84,81333.92,0.5,-0.42837,0.0002,26.15049]
[1778793163540,29.84,81334.34,0.5,-0.42828,0.0002,26.14962]
[1778793169148,29.84,81335.7,0.5,-0.42801,0.0002,26.14675]
[1778793174530,29.83,81339.58,0.5,-0.42724,0.0002,26.13863]
[1778793180226,29.83,81340.21,0.5,-0.42711,0.0002,26.13726]
[1778793185260,29.83,81340.53,0.5,-0.42705,0.0002,26.13655]
[1778793189764,29.83,81341.44,0.5,-0.42686,0.0002,26.13461]
[1778793191501,29.83,81341.55,0.5,-0.42684,0.0002,26.13437]
[1778793191599,29.83,81349.64,0.5,-0.42524,0.0002,26.11713]
[1778793191744,29.83,81349.64,0.5,-0.42524,0.0002,26.11713]
[1778793193534,29.83,81349.64,0.5,-0.42524,0.0002,26.11713]
[1778793194416,29.83,81349.4,0.5,-0.42529,0.0002,26.11764]
[1778793194507,29.83,81349.4,0.5,-0.42529,0.0002,26.11764]
[1778793195380,29.83,81349.4,0.5,-0.42529,0.0002,26.11764]
[1778793198353,29.83,81356.33,0.5,-0.42392,0.0002,26.10254]
[1778793203388,29.83,81356.49,0.5,-0.42389,0.0002,26.10219]
[1778793207416,29.83,81350.3,0.5,-0.42511,0.0002,26.11568]
[1778793212452,29.83,81350.71,0.5,-0.42502,0.0002,26.11097]
[1778793218493,29.83,81349.8,0.5,-0.4252,0.0002,26.11293]
[1778793223531,29.83,81348.85,0.5,-0.42539,0.0002,26.11497]
[1778793226945,29.83,81347.34,0.5,-0.42569,0.0002,26.11821]
[1778793226981,29.83,81347.34,0.5,-0.42569,0.0002,26.11821]
[1778793228529,29.83,81347.24,0.5,-0.4257,0.0002,26.11842]
[1778793228584,29.83,81339.93,0.5,-0.42715,0.0002,26.1339]
[1778793229896,29.83,81339.63,0.5,-0.42721,0.0002,26.13452]
[1778793230551,29.83,81339.63,0.5,-0.42721,0.0002,26.13452]
[1778793230557,29.83,81339.63,0.5,-0.42721,0.0002,26.13452]
[1778793230587,29.83,81339.63,0.5,-0.42721,0.0002,26.13452]
[1778793230686,29.83,81336.58,0.5,-0.42781,0.0002,26.14086]
[1778793232593,29.83,81329.34,0.5,-0.42924,0.0002,26.15569]
[1778793233112,29.83,81329.34,0.5,-0.42924,0.0002,26.15569]
[1778793233609,29.82,81329.47,0.5,-0.42921,0.0002,26.15541]
[1778793238657,29.82,81330.82,0.5,-0.42894,0.0002,26.15261]
[1778793240999,29.82,81331.91,0.5,-0.42872,0.0002,26.15034]
[1778793243081,29.82,81326.62,0.5,-0.42976,0.0002,26.16103]
[1778793243270,29.82,81326.62,0.5,-0.42976,0.0002,26.16103]
[1778793244035,29.82,81326.84,0.5,-0.42972,0.0002,26.16056]
[1778793244934,29.82,81327.66,0.5,-0.42955,0.0002,26.15889]
[1778793245685,29.82,81326.6,0.5,-0.42976,0.0002,26.16102]
[1778793250818,29.82,81326.22,0.5,-0.42984,0.0002,26.16178]
[1778793256763,29.82,81320.16,0.5,-0.43104,0.0002,26.17384]
[1778793261797,29.82,81320.81,0.5,-0.43091,0.0002,26.17259]
[1778793266297,29.82,81317.42,0.5,-0.43158,0.0002,26.17927]
[1778793271346,29.82,81313.57,0.5,-0.43235,0.0002,26.18676]
[1778793276905,29.83,81309.81,0.5,-0.43309,0.0002,26.19022]
[1778793281678,29.83,81309.48,0.5,-0.43316,0.0002,26.19089]
[1778793281708,29.83,81308.45,0.5,-0.43337,0.0002,26.19285]
[1778793284189,29.83,81305.28,0.5,-0.434,0.0002,26.19882]
[1778793284696,29.83,81300.52,0.5,-0.43494,0.0002,26.20765]
[1778793289727,29.83,81300.96,0.5,-0.43485,0.0002,26.20682]
[1778793294729,29.83,81304.37,0.5,-0.43417,0.0002,26.20051]
[1778793299733,29.83,81305.7,0.5,-0.43392,0.0002,26.19808]
[1778793304768,29.83,81300.81,0.5,-0.43489,0.0002,26.2072]
[1778793309791,29.84,81299.61,0.5,-0.43513,0.0002,26.20947]
[1778793314801,29.84,81297.46,0.5,-0.43556,0.0002,26.21344]
[1778793319821,29.84,81304.87,0.5,-0.4341,0.0002,26.19984]
[1778793324827,29.84,81305.99,0.5,-0.43388,0.0002,26.19777]
[1778793329861,29.84,81304.4,0.5,-0.4342,0.0002,26.20077]
[1778793334869,29.85,81302.31,0.5,-0.43461,0.0002,26.20089]
[1778793339906,29.85,81302.76,0.5,-0.43452,0.0002,26.20011]
[1778793344786,29.85,81313.84,0.5,-0.43234,0.0002,26.17926]
[1778793349811,29.85,81317.35,0.5,-0.43164,0.0002,26.17249]
[1778793351806,29.85,81318.85,0.5,-0.43135,0.0002,26.16957]
[1778793352754,29.85,81323.86,0.5,-0.43036,0.0002,26.15969]
[1778793357794,29.85,81326.12,0.5,-0.42991,0.0002,26.15514]
[1778793362734,29.85,81325.48,0.5,-0.43003,0.0002,26.15639]
[1778793367787,29.85,81324.12,0.5,-0.4303,0.0002,26.15907]
[1778793370347,29.85,81325.33,0.5,-0.43005,0.0002,26.15663]
[1778793370376,29.85,81325.33,0.5,-0.43005,0.0002,26.15663]
[1778793370444,29.85,81325.33,0.5,-0.43005,0.0002,26.15663]
[1778793375594,29.84,81327.24,0.5,-0.42967,0.0002,26.15276]
[1778793380629,29.84,81328.6,0.5,-0.4294,0.0002,26.14999]
[1778793385602,29.84,81331.93,0.5,-0.42874,0.0002,26.14322]
[1778793385768,29.84,81330.67,0.5,-0.42899,0.0002,26.14578]
[1778793390810,29.84,81324.92,0.5,-0.43013,0.0002,26.15735]
[1778793391886,29.84,81317.73,0.5,-0.43154,0.0002,26.16772]
[1778793393658,29.84,81313.42,0.5,-0.43239,0.0002,26.17606]
[1778793393759,29.84,81313.52,0.5,-0.43237,0.0002,26.17586]
[1778793398822,29.84,81309.41,0.5,-0.43319,0.0002,26.18372]
[1778793399800,29.84,81302.62,0.5,-0.43453,0.0002,26.19646]
[1778793404811,29.84,81301.26,0.5,-0.4348,0.0002,26.19896]
[1778793409817,29.84,81297.53,0.5,-0.43554,0.0002,26.20579]
[1778793413918,29.84,81291.41,0.5,-0.43675,0.0002,26.21679]
[1778793415351,29.84,81291.59,0.5,-0.43672,0.0002,26.21646]
[1778793415362,29.84,81291.59,0.5,-0.43672,0.0002,26.21646]
[1778793415874,29.84,81291.39,0.5,-0.43676,0.0002,26.21681]
[1778793420909,29.84,81288.52,0.5,-0.43732,0.0002,26.22184]
[1778793426302,29.84,81287.64,0.5,-0.43749,0.0002,26.22334]
[1778793431986,29.83,81285.42,0.5,-0.43793,0.0002,26.22719]
[1778793437022,29.83,81286.61,0.5,-0.43769,0.0002,26.22508]
[1778793442056,29.83,81286.44,0.5,-0.43772,0.0002,26.22533]
[1778793447091,29.83,81285.27,0.5,-0.43795,0.0002,26.22733]
[1778793450483,29.83,81282.97,0.5,-0.4384,0.0002,26.2313]
[1778793450871,29.83,81276.92,0.5,-0.4396,0.0002,26.24161]
[1778793455712,29.83,81279.04,0.5,-0.43917,0.0002,26.23422]
[1778793455888,29.83,81279.88,0.5,-0.43901,0.0002,26.23278]
[1778793460964,29.82,81275.01,0.5,-0.43997,0.0002,26.24101]
[1778793463948,29.83,81268.62,0.5,-0.44124,0.0002,26.25158]
[1778793466971,29.83,81260.21,0.5,-0.44292,0.0002,26.2651]
[1778793467700,29.83,81260.21,0.5,-0.44292,0.0002,26.2651]
[1778793467828,29.83,81260.01,0.5,-0.44296,0.0002,26.26541]
[1778793469912,29.83,81258.6,0.5,-0.44324,0.0002,26.26763]
[1778793470252,29.83,81258.1,0.5,-0.44334,0.0002,26.26842]
[1778793474915,29.83,81254.05,0.5,-0.44415,0.0002,26.2747]
[1778793474921,29.83,81254.05,0.5,-0.44415,0.0002,26.2747]
[1778793475869,29.83,81252.57,0.5,-0.44444,0.0002,26.27696]
[1778793476564,29.83,81252.57,0.5,-0.44444,0.0002,26.27696]
[1778793476618,29.83,81251.18,0.5,-0.44472,0.0002,26.27908]
[1778793477163,29.83,81251.18,0.5,-0.44472,0.0002,26.27908]
[1778793477302,29.83,81251.18,0.5,-0.44472,0.0002,26.27908]
[1778793478307,29.83,81257.35,0.5,-0.44349,0.0002,26.26958]
[1778793483343,29.83,81256.1,0.5,-0.44374,0.0002,26.27153]
[1778793487437,29.83,81251.61,0.5,-0.44463,0.0002,26.27843]
[1778793487866,29.83,81250.25,0.5,-0.4449,0.0002,26.28049]
[1778793489506,29.83,81249.81,0.5,-0.44499,0.0002,26.28115]
[1778793489830,29.83,81249.81,0.5,-0.44499,0.0002,26.28115]
[1778793494846,29.83,81247.41,0.5,-0.44547,0.0002,26.28475]
[1778793499867,29.83,81245.63,0.5,-0.44582,0.0002,26.28739]
[1778793499873,29.83,81245.63,0.5,-0.44582,0.0002,26.28739]
[1778793499888,29.83,81242.97,0.5,-0.44635,0.0002,26.29131]
[1778793500961,29.83,81233.54,0.5,-0.44823,0.0002,26.30483]
[1778793502477,29.83,81232.0,0.5,-0.44854,0.0002,26.30697]
[1778793503919,29.83,81232.0,0.5,-0.44854,0.0002,26.30697]
[1778793504965,29.83,81232.71,0.5,-0.4484,0.0002,26.30598]
[1778793509968,29.83,81234.61,0.5,-0.44802,0.0002,26.30332]
[1778793514970,29.83,81235.49,0.5,-0.44784,0.0002,26.29828]
[1778793519999,29.82,81237.39,0.5,-0.44746,0.0002,26.29557]
[1778793524011,29.82,81243.76,0.5,-0.44619,0.0002,26.28633]
[1778793529029,29.82,81246.7,0.5,-0.4456,0.0002,26.28197]
[1778793534067,29.82,81248.85,0.5,-0.44517,0.0002,26.27875]
[1778793534687,29.82,81248.85,0.5,-0.44517,0.0002,26.27875]
[1778793534996,29.82,81248.47,0.5,-0.44524,0.0002,26.27932]
[1778793538815,29.82,81247.44,0.5,-0.44545,0.0002,26.28086]
[1778793538936,29.82,81247.44,0.5,-0.44545,0.0002,26.28086]
[1778793544772,29.82,81246.77,0.5,-0.44558,0.0002,26.28185]
[1778793549808,29.82,81246.68,0.5,-0.4456,0.0002,26.28198]
[1778793554843,29.82,81246.3,0.5,-0.44567,0.0002,26.28254]
[1778793559919,29.82,81243.09,0.5,-0.44631,0.0002,26.28727]
[1778793560316,29.82,81245.38,0.5,-0.44586,0.0002,26.28389]
[1778793560953,29.82,81259.3,0.5,-0.44308,0.0002,26.26264]
[1778793562908,29.82,81260.95,0.5,-0.44276,0.0002,26.26004]
[1778793563501,29.82,81260.95,0.5,-0.44276,0.0002,26.26004]
[1778793563906,29.82,81260.95,0.5,-0.44276,0.0002,26.26005]
[1778793568940,29.82,81263.38,0.5,-0.44228,0.0002,26.25622]
[1778793573975,29.83,81265.59,0.5,-0.44183,0.0002,26.24892]
[1778793579009,29.83,81267.06,0.5,-0.44155,0.0002,26.24658]
[1778793584046,29.83,81271.07,0.5,-0.44075,0.0002,26.24006]
[1778793589886,29.83,81272.34,0.5,-0.4405,0.0002,26.238]
[1778793595124,29.83,81273.36,0.5,-0.4403,0.0002,26.23626]
[1778793600201,29.83,81273.25,0.5,-0.44031,0.0002,26.23639]
[1778793606200,29.82,81272.67,0.5,-0.44042,0.0002,26.2373]
[1778793611235,29.82,81273.55,0.5,-0.44024,0.0002,26.23579]
[1778793614461,29.82,81267.17,0.5,-0.44151,0.0002,26.24625]
[1778793619299,29.82,81261.08,0.5,-0.44272,0.0002,26.25604]
[1778793623649,29.82,81257.8,0.5,-0.44338,0.0002,26.2612]
[1778793623680,29.82,81257.8,0.5,-0.44338,0.0002,26.2612]
[1778793629369,29.82,81257.31,0.5,-0.44347,0.0002,26.26195]
[1778793634066,29.82,81258.03,0.5,-0.44332,0.0002,26.25703]
[1778793634211,29.82,81258.52,0.5,-0.44322,0.0002,26.25626]
[1778793634229,29.82,81258.52,0.5,-0.44322,0.0002,26.25626]
[1778793634404,29.82,81258.52,0.5,-0.44322,0.0002,26.25626]
[1778793638643,29.82,81266.55,0.5,-0.44162,0.0002,26.24345]
[1778793641454,29.82,81272.28,0.5,-0.44049,0.0002,26.23407]
[1778793642508,29.82,81272.28,0.5,-0.44049,0.0002,26.23407]
[1778793642529,29.82,81272.28,0.5,-0.44049,0.0002,26.23407]
[1778793642659,29.82,81272.28,0.5,-0.44049,0.0002,26.23407]
[1778793643100,29.82,81271.66,0.5,-0.44061,0.0002,26.2351]
[1778793643563,29.82,81271.66,0.5,-0.44061,0.0002,26.2351]
[1778793643621,29.82,81271.66,0.5,-0.44061,0.0002,26.2351]
[1778793643712,29.82,81271.0,0.5,-0.44074,0.0002,26.23619]
[1778793645564,29.82,81271.0,0.5,-0.44074,0.0002,26.23621]
[1778793645575,29.82,81271.0,0.5,-0.44074,0.0002,26.23621]
[1778793645586,29.82,81271.1,0.5,-0.44072,0.0002,26.23604]
[1778793650825,29.82,81275.12,0.5,-0.43993,0.0002,26.22938]
[1778793651628,29.82,81277.65,0.5,-0.43942,0.0002,26.2251]
[1778793651637,29.82,81277.65,0.5,-0.43942,0.0002,26.2251]
[1778793651730,29.82,81276.58,0.5,-0.43963,0.0002,26.2269]
[1778793652156,29.82,81276.58,0.5,-0.43963,0.0002,26.2269]
[1778793652639,29.82,81275.08,0.5,-0.43993,0.0002,26.22941]
[1778793657923,29.82,81280.44,0.5,-0.43887,0.0002,26.22035]
[1778793660598,29.82,81288.89,0.5,-0.43719,0.0002,26.20567]
[1778793665032,29.82,81289.25,0.5,-0.43712,0.0002,26.20504]
[1778793665041,29.82,81289.25,0.5,-0.43712,0.0002,26.20504]
[1778793665130,29.82,81291.47,0.5,-0.43668,0.0002,26.2011]
[1778793670156,29.82,81287.93,0.5,-0.43738,0.0002,26.20736]
[1778793675189,29.82,81285.6,0.5,-0.43784,0.0002,26.21144]
[1778793680210,29.82,81284.22,0.5,-0.43811,0.0002,26.21383]
[1778793685213,29.82,81283.16,0.5,-0.43832,0.0002,26.21566]
[1778793690268,29.82,81282.23,0.5,-0.43851,0.0002,26.21724]
[1778793690336,29.82,81282.23,0.5,-0.43851,0.0002,26.21724]
[1778793690696,29.82,81282.23,0.5,-0.43851,0.0002,26.21724]
[1778793690816,29.82,81282.23,0.5,-0.43851,0.0002,26.21724]
[1778793690879,29.82,81282.23,0.5,-0.43851,0.0002,26.21724]
[1778793690938,29.82,81282.23,0.5,-0.43851,0.0002,26.21724]
[1778793691017,29.82,81282.23,0.5,-0.43851,0.0002,26.21724]
[1778793691033,29.82,81294.32,0.5,-0.4361,0.0002,26.19212]
[1778793691171,29.82,81294.32,0.5,-0.4361,0.0002,26.19212]
[1778793691228,29.82,81294.32,0.5,-0.4361,0.0002,26.19212]
[1778793691374,29.82,81294.32,0.5,-0.4361,0.0002,26.19212]
[1778793691587,29.82,81294.32,0.5,-0.4361,0.0002,26.19212]
[1778793691624,29.82,81294.32,0.5,-0.4361,0.0002,26.19212]
[1778793691811,29.82,81294.32,0.5,-0.4361,0.0002,26.19212]
[1778793691835,29.82,81294.32,0.5,-0.4361,0.0002,26.19212]
[1778793692088,29.82,81294.32,0.5,-0.4361,0.0002,26.19212]
[1778793692103,29.82,81294.32,0.5,-0.4361,0.0002,26.19212]
[1778793692119,29.82,81294.32,0.5,-0.4361,0.0002,26.19212]
[1778793692097,29.82,81301.48,0.5,-0.43467,0.0002,26.17904]
[1778793692813,29.82,81301.48,0.5,-0.43468,0.0002,26.17906]
[1778793693713,29.82,81301.48,0.5,-0.43468,0.0002,26.17906]
[1778793694131,29.82,81302.24,0.5,-0.43453,0.0002,26.17769]
[1778793697073,29.82,81302.03,0.5,-0.43457,0.0002,26.1781]
[1778793697155,29.82,81303.06,0.5,-0.43437,0.0002,26.17619]
[1778793702164,29.82,81303.32,0.5,-0.43432,0.0002,26.17576]
[1778793707163,29.83,81310.29,0.5,-0.43294,0.0002,26.16269]
[1778793707281,29.83,81310.29,0.5,-0.43294,0.0002,26.16269]
[1778793708171,29.83,81314.05,0.5,-0.4322,0.0002,26.15549]
[1778793710387,29.83,81316.03,0.5,-0.43181,0.0002,26.15173]
[1778793710939,29.83,81316.03,0.5,-0.43181,0.0002,26.15172]
[1778793716981,29.83,81317.96,0.5,-0.43143,0.0002,26.1479]
[1778793722015,29.83,81321.86,0.5,-0.43065,0.0002,26.14018]
[1778793727795,29.82,81324.39,0.5,-0.43014,0.0002,26.1351]
[1778793732959,29.82,81326.44,0.5,-0.42973,0.0002,26.13094]
[1778793738127,29.82,81327.58,0.5,-0.4295,0.0002,26.12858]
[1778793743163,29.82,81328.58,0.5,-0.4293,0.0002,26.12651]
[1778793744688,29.82,81330.3,0.5,-0.42896,0.0002,26.12301]
[1778793744833,29.82,81330.3,0.5,-0.42896,0.0002,26.12301]
[1778793745178,29.82,81330.3,0.5,-0.42896,0.0002,26.123]
[1778793748504,29.81,81333.41,0.5,-0.42834,0.0002,26.11661]
[1778793749207,29.81,81334.35,0.5,-0.42815,0.0002,26.11467]
[1778793751024,29.81,81333.64,0.5,-0.42829,0.0002,26.11612]
[1778793751219,29.81,81334.59,0.5,-0.4281,0.0002,26.11034]
[1778793756255,29.81,81340.34,0.5,-0.42696,0.0002,26.09833]
[1778793758589,29.81,81347.97,0.5,-0.42545,0.0002,26.0821]
[1778793760641,29.81,81347.97,0.5,-0.42545,0.0002,26.0821]
[1778793760662,29.81,81347.97,0.5,-0.42545,0.0002,26.0821]
[1778793761132,29.81,81350.35,0.5,-0.42498,0.0002,26.07698]
[1778793766152,29.81,81350.35,0.5,-0.42498,0.0002,26.077]
[1778793771184,29.81,81347.2,0.5,-0.42561,0.0002,26.08382]
[1778793776191,29.82,81345.79,0.5,-0.42589,0.0002,26.08686]
[1778793781220,29.82,81343.44,0.5,-0.42635,0.0002,26.09189]
[1778793785231,29.82,81323.3,0.5,-0.43034,0.0002,26.13332]
[1778793785328,29.82,81323.3,0.5,-0.43034,0.0002,26.13332]
[1778793786160,29.82,81319.24,0.5,-0.43115,0.0002,26.14137]
[1778793787256,29.82,81319.44,0.5,-0.43111,0.0002,26.14102]
[1778793790002,29.82,81319.03,0.5,-0.4312,0.0002,26.1419]
[1778793790095,29.83,81318.73,0.5,-0.43126,0.0002,26.14253]
[1778793795419,29.83,81318.25,0.5,-0.43137,0.0002,26.14359]
[1778793800563,29.84,81316.02,0.5,-0.43183,0.0002,26.14824]
[1778793806605,29.85,81315.45,0.5,-0.43197,0.0002,26.14956]
[1778793811640,29.86,81314.13,0.5,-0.43223,0.0002,26.14847]
[1778793816676,29.87,81313.55,0.5,-0.43236,0.0002,26.14975]
[1778793821710,29.88,81312.43,0.5,-0.4326,0.0002,26.15207]
[1778793826872,29.88,81312.63,0.5,-0.43257,0.0002,26.15182]
[1778793832787,29.89,81312.58,0.5,-0.4326,0.0002,26.15215]
[1778793837822,29.9,81312.37,0.5,-0.43266,0.0002,26.15272]
[1778793843866,29.91,81313.33,0.5,-0.43249,0.0002,26.15109]
[1778793847902,29.92,81313.25,0.5,-0.43251,0.0002,26.15135]
[1778793847957,29.92,81313.25,0.5,-0.43251,0.0002,26.15135]
[1778793848964,29.92,81313.62,0.5,-0.43244,0.0002,26.15067]
[1778793849270,29.92,81314.31,0.5,-0.43231,0.0002,26.14939]
[1778793851595,29.92,81314.82,0.5,-0.43222,0.0002,26.14848]
[1778793852258,29.92,81314.65,0.5,-0.43225,0.0002,26.14884]
[1778793854487,29.93,81314.67,0.5,-0.43225,0.0002,26.14888]
[1778793854498,29.93,81314.67,0.5,-0.43225,0.0002,26.14888]
[1778793854639,29.93,81314.67,0.5,-0.43225,0.0002,26.14888]
[1778793854651,29.93,81314.67,0.5,-0.43225,0.0002,26.14888]
[1778793855157,29.93,81314.67,0.5,-0.43225,0.0002,26.14888]
[1778793855231,29.93,81314.86,0.5,-0.43222,0.0002,26.14855]
[1778793860984,29.94,81314.01,0.5,-0.43241,0.0002,26.15039]
[1778793866020,29.95,81312.4,0.5,-0.43274,0.0002,26.15364]
[1778793871057,29.95,81317.37,0.5,-0.43176,0.0002,26.14035]
[1778793876092,29.95,81319.03,0.5,-0.43142,0.0002,26.13703]
[1778793877852,29.94,81318.2,0.5,-0.43158,0.0002,26.13862]
[1778793878302,29.94,81318.98,0.5,-0.43143,0.0002,26.13708]
[1778793883137,29.94,81313.83,0.5,-0.43244,0.0002,26.14694]
[1778793883312,29.94,81314.41,0.5,-0.43232,0.0002,26.14581]
[1778793888340,29.94,81316.04,0.5,-0.43199,0.0002,26.14258]
[1778793888444,29.93,81316.04,0.5,-0.43199,0.0002,26.14256]
[1778793888457,29.93,81316.04,0.5,-0.43199,0.0002,26.14256]
[1778793894217,29.93,81321.09,0.5,-0.43098,0.0002,26.13259]
[1778793899252,29.92,81323.28,0.5,-0.43053,0.0002,26.12816]
[1778793902787,29.92,81324.89,0.5,-0.43021,0.0002,26.1249]
[1778793904287,29.92,81332.55,0.5,-0.4287,0.0002,26.10944]
[1778793909322,29.91,81330.83,0.5,-0.42903,0.0002,26.11285]
[1778793915366,29.91,81326.94,0.5,-0.42979,0.0002,26.12058]
[1778793920382,29.91,81325.23,0.5,-0.43012,0.0002,26.12392]
[1778793920441,29.91,81325.84,0.5,-0.43,0.0002,26.12268]
[1778793920465,29.91,81325.84,0.5,-0.43,0.0002,26.12268]
[1778793921406,29.9,81329.8,0.5,-0.42921,0.0002,26.11471]
[1778793922615,29.9,81329.8,0.5,-0.42921,0.0002,26.11471]
[1778793922628,29.9,81329.8,0.5,-0.42921,0.0002,26.11471]
[1778793922661,29.9,81333.09,0.5,-0.42856,0.0002,26.108]
[1778793927956,29.9,81333.98,0.5,-0.42838,0.0002,26.10614]
[1778793928328,29.9,81326.63,0.5,-0.42983,0.0002,26.12099]
[1778793929060,29.9,81326.63,0.5,-0.42983,0.0002,26.12099]
[1778793929416,29.9,81326.87,0.5,-0.42978,0.0002,26.12049]
[1778793934463,29.9,81328.6,0.5,-0.42942,0.0002,26.11311]
[1778793939487,29.89,81330.89,0.5,-0.42896,0.0002,26.10838]
[1778793944502,29.89,81332.44,0.5,-0.42865,0.0002,26.10513]
[1778793947507,29.89,81333.47,0.5,-0.42844,0.0002,26.10297]
[1778793947589,29.89,81333.47,0.5,-0.42844,0.0002,26.10297]
[1778793952625,29.88,81330.83,0.5,-0.42895,0.0002,26.10825]
[1778793954294,29.88,81324.65,0.5,-0.43017,0.0002,26.12064]
[1778793957613,29.88,81323.34,0.5,-0.43042,0.0002,26.12317]
[1778793957658,29.88,81323.34,0.5,-0.43042,0.0002,26.12317]
[1778793963703,29.87,81328.13,0.5,-0.42946,0.0002,26.11341]
[1778793968741,29.86,81330.68,0.5,-0.42895,0.0002,26.10814]
[1778793973772,29.86,81331.53,0.5,-0.42877,0.0002,26.1063]
[1778793978807,29.86,81332.8,0.5,-0.42851,0.0002,26.10361]
[1778793984054,29.85,81333.36,0.5,-0.4284,0.0002,26.1024]
[1778793989887,29.85,81334.66,0.5,-0.42813,0.0002,26.09958]
[1778793995297,29.84,81338.47,0.5,-0.42736,0.0002,26.08777]
[1778794000963,29.84,81338.27,0.5,-0.42739,0.0002,26.0881]
[1778794004865,29.84,81338.36,0.5,-0.42737,0.0002,26.08786]
[1778794004987,29.84,81338.36,0.5,-0.42737,0.0002,26.08786]
[1778794004996,29.84,81338.36,0.5,-0.42737,0.0002,26.08786]
[1778794005009,29.84,81338.83,0.5,-0.42727,0.0002,26.08686]
[1778794008775,29.84,81338.92,0.5,-0.42725,0.0002,26.08664]
[1778794008802,29.84,81338.92,0.5,-0.42725,0.0002,26.08664]
[1778794009420,29.84,81351.47,0.5,-0.42477,0.0002,26.05989]
[1778794011193,29.84,81351.33,0.5,-0.4248,0.0002,26.06018]
[1778794011399,29.84,81350.37,0.5,-0.42499,0.0002,26.06226]
[1778794016454,29.83,81351.87,0.5,-0.42469,0.0002,26.05898]
[1778794021466,29.83,81349.91,0.5,-0.42508,0.0002,26.06321]
[1778794026477,29.83,81348.03,0.5,-0.42544,0.0002,26.06722]
[1778794031496,29.83,81347.24,0.5,-0.4256,0.0002,26.06888]
[1778794036545,29.83,81345.43,0.5,-0.42595,0.0002,26.07269]
[1778794041570,29.83,81345.05,0.5,-0.42602,0.0002,26.07344]
[1778794046574,29.82,81344.29,0.5,-0.42617,0.0002,26.075]
[1778794051597,29.82,81345.35,0.5,-0.42594,0.0002,26.06886]
[1778794055840,29.82,81343.33,0.5,-0.42634,0.0002,26.07311]
[1778794055851,29.82,81343.33,0.5,-0.42634,0.0002,26.07311]
[1778794056034,29.82,81343.33,0.5,-0.42634,0.0002,26.07311]
[1778794056478,29.82,81355.89,0.5,-0.42385,0.0002,26.04595]
[1778794058488,29.82,81361.94,0.5,-0.42266,0.0002,26.03249]
[1778794063489,29.82,81359.67,0.5,-0.42311,0.0002,26.03755]
[1778794068520,29.82,81355.99,0.5,-0.42383,0.0002,26.0457]
[1778794073544,29.82,81358.16,0.5,-0.4234,0.0002,26.04091]
[1778794076416,29.82,81357.67,0.5,-0.4235,0.0002,26.042]
[1778794076481,29.82,81357.67,0.5,-0.4235,0.0002,26.042]
[1778794078202,29.82,81357.59,0.5,-0.42352,0.0002,26.04219]
[1778794078504,29.82,81357.09,0.5,-0.42361,0.0002,26.04326]
[1778794079204,29.82,81357.09,0.5,-0.42361,0.0002,26.04326]
[1778794079242,29.82,81357.09,0.5,-0.42361,0.0002,26.04326]
[1778794079511,29.82,81356.64,0.5,-0.4237,0.0002,26.04423]
[1778794084546,29.81,81357.0,0.5,-0.42362,0.0002,26.0433]
[1778794089581,29.81,81356.39,0.5,-0.42374,0.0002,26.04463]
[1778794094757,29.81,81356.09,0.5,-0.4238,0.0002,26.04528]
[1778794097007,29.81,81357.55,0.5,-0.42351,0.0002,26.04202]
[1778794097020,29.81,81357.55,0.5,-0.42351,0.0002,26.04202]
[1778794097588,29.81,81359.22,0.5,-0.42318,0.0002,26.0383]
[1778794102650,29.81,81358.87,0.5,-0.42324,0.0002,26.03902]
[1778794107660,29.81,81361.26,0.5,-0.42276,0.0002,26.03362]
[1778794110599,29.8,81371.36,0.5,-0.42077,0.0002,26.01064]
[1778794113347,29.8,81370.5,0.5,-0.42092,0.0002,26.00876]
[1778794113572,29.8,81370.14,0.5,-0.42099,0.0002,26.00957]
[1778794118600,29.8,81372.02,0.5,-0.42063,0.0002,26.00528]
[1778794122146,29.8,81375.03,0.5,-0.42003,0.0002,25.99828]
[1778794122217,29.8,81376.58,0.5,-0.41973,0.0002,25.99468]
[1778794125201,29.8,81377.13,0.5,-0.41962,0.0002,25.99342]
[1778794125212,29.8,81377.13,0.5,-0.41962,0.0002,25.99342]
[1778794125239,29.81,81377.13,0.5,-0.41962,0.0002,25.99344]
[1778794128312,29.81,81378.37,0.5,-0.41938,0.0002,25.99061]
[1778794128352,29.81,81380.95,0.5,-0.41888,0.0002,25.98459]
[1778794132457,29.82,81388.76,0.5,-0.41736,0.0002,25.96618]
[1778794138930,29.83,81392.04,0.5,-0.41674,0.0002,25.95857]
[1778794142905,29.83,81393.77,0.5,-0.4164,0.0002,25.95444]
[1778794143237,29.83,81393.77,0.5,-0.4164,0.0002,25.95444]
[1778794143453,29.83,81393.77,0.5,-0.4164,0.0002,25.95444]
[1778794143541,29.83,81393.77,0.5,-0.4164,0.0002,25.95444]
[1778794143591,29.83,81399.19,0.5,-0.41534,0.0002,25.9412]
[1778794143722,29.83,81399.19,0.5,-0.41534,0.0002,25.9412]
[1778794144614,29.83,81426.15,0.5,-0.41006,0.0002,25.87218]
[1778794144769,29.83,81426.15,0.5,-0.41006,0.0002,25.87218]
[1778794144783,29.83,81426.15,0.5,-0.41006,0.0002,25.87218]
[1778794144836,29.83,81426.15,0.5,-0.41006,0.0002,25.87218]
[1778794144875,29.83,81426.15,0.5,-0.41006,0.0002,25.87218]
[1778794145007,29.83,81426.15,0.5,-0.41006,0.0002,25.87218]
[1778794145060,29.83,81429.01,0.5,-0.4095,0.0002,25.86459]
[1778794146352,29.83,81428.92,0.5,-0.40952,0.0002,25.86483]
[1778794152031,29.83,81427.42,0.5,-0.40981,0.0002,25.86887]
[1778794153388,29.83,81427.42,0.5,-0.40981,0.0002,25.86887]
[1778794153650,29.83,81427.33,0.5,-0.40983,0.0002,25.86912]
[1778794155074,29.83,81428.79,0.5,-0.40955,0.0002,25.86525]
[1778794155637,29.83,81427.88,0.5,-0.40972,0.0002,25.86768]
[1778794160643,29.84,81426.43,0.5,-0.41001,0.0002,25.87157]
[1778794165664,29.84,81426.64,0.5,-0.40998,0.0002,25.8711]
[1778794170665,29.84,81425.58,0.5,-0.41019,0.0002,25.87401]
[1778794171594,29.84,81416.41,0.5,-0.41198,0.0002,25.89415]
[1778794174187,29.84,81406.9,0.5,-0.41385,0.0002,25.91854]
[1778794179276,29.85,81403.51,0.5,-0.41452,0.0002,25.92717]
[1778794179522,29.85,81402.44,0.5,-0.41474,0.0002,25.92987]
[1778794182321,29.85,81395.64,0.5,-0.41608,0.0002,25.94675]
[1778794183753,29.85,81395.64,0.5,-0.41608,0.0002,25.94678]
[1778794184060,29.85,81395.64,0.5,-0.41608,0.0002,25.94678]
[1778794184072,29.85,81395.64,0.5,-0.41608,0.0002,25.94678]
[1778794184387,29.85,81394.96,0.5,-0.41621,0.0002,25.94847]
[1778794190298,29.86,81395.36,0.5,-0.41615,0.0002,25.94768]
[1778794196233,29.86,81394.09,0.5,-0.41641,0.0002,25.95089]
[1778794201378,29.87,81392.58,0.5,-0.41673,0.0002,25.95489]
[1778794202321,29.87,81392.58,0.5,-0.41673,0.0002,25.95489]
[1778794202666,29.87,81390.08,0.5,-0.41722,0.0002,25.96099]
[1778794207675,29.88,81390.83,0.5,-0.41709,0.0002,25.95937]
[1778794212705,29.88,81392.01,0.5,-0.41687,0.0002,25.95676]
[1778794217707,29.89,81392.38,0.5,-0.41682,0.0002,25.95611]
[1778794222726,29.9,81386.9,0.5,-0.41791,0.0002,25.96953]
[1778794227738,29.91,81384.35,0.5,-0.41843,0.0002,25.97588]
[1778794232772,29.91,81378.9,0.5,-0.41951,0.0002,25.98508]
[1778794237822,29.92,81373.61,0.5,-0.42056,0.0002,25.99756]
[1778794242834,29.93,81373.34,0.5,-0.42063,0.0002,25.99839]
[1778794247838,29.94,81373.94,0.5,-0.42053,0.0002,25.99721]
[1778794252841,29.94,81373.46,0.5,-0.42064,0.0002,25.99849]
[1778794257890,29.95,81374.39,0.5,-0.42047,0.0002,25.99653]
[1778794262920,29.95,81375.72,0.5,-0.42022,0.0002,25.99365]
[1778794267941,29.96,81378.93,0.5,-0.4196,0.0002,25.98639]
[1778794272213,29.96,81379.35,0.5,-0.41953,0.0002,25.98555]
[1778794272714,29.96,81380.44,0.5,-0.41932,0.0002,25.98305]
[1778794273763,29.97,81392.28,0.5,-0.417,0.0002,25.95498]
[1778794275109,29.97,81396.99,0.5,-0.41608,0.0002,25.94358]
[1778794275120,29.97,81396.99,0.5,-0.41608,0.0002,25.94358]
[1778794275219,29.97,81396.12,0.5,-0.41625,0.0002,25.94572]
[1778794280939,29.97,81401.69,0.5,-0.41517,0.0002,25.93214]
[1778794284570,29.97,81400.82,0.5,-0.41534,0.0002,25.9343]
[1778794284765,29.97,81402.61,0.5,-0.41499,0.0002,25.92991]
[1778794285705,29.97,81410.36,0.5,-0.41348,0.0002,25.91056]
[1778794289527,29.97,81411.66,0.5,-0.41322,0.0002,25.90724]
[1778794289772,29.97,81411.66,0.5,-0.41322,0.0002,25.90724]
[1778794289800,29.97,81411.51,0.5,-0.41325,0.0002,25.90761]
[1778794290002,29.97,81411.51,0.5,-0.41325,0.0002,25.9076]
[1778794292394,29.97,81412.11,0.5,-0.41312,0.0002,25.90223]
[1778794292418,29.97,81412.11,0.5,-0.41312,0.0002,25.90223]
[1778794292717,29.97,81412.7,0.5,-0.41301,0.0002,25.90072]
[1778794297725,29.97,81415.61,0.5,-0.41244,0.0002,25.89331]
[1778794302772,29.97,81416.23,0.5,-0.41232,0.0002,25.89174]
[1778794305488,29.97,81404.99,0.5,-0.41452,0.0002,25.92015]
[1778794306304,29.97,81394.42,0.5,-0.41659,0.0002,25.94616]
[1778794307120,29.97,81394.42,0.5,-0.41659,0.0002,25.94616]
[1778794307752,29.97,81394.25,0.5,-0.41662,0.0002,25.9466]
[1778794309806,29.97,81394.12,0.5,-0.41665,0.0002,25.94694]
[1778794314816,29.97,81394.4,0.5,-0.4166,0.0002,25.94631]
[1778794319843,29.98,81398.62,0.5,-0.41578,0.0002,25.9361]
[1778794324851,29.98,81398.62,0.5,-0.41578,0.0002,25.93616]
[1778794327778,29.98,81408.06,0.5,-0.41394,0.0002,25.9128]
[1778794332801,29.98,81409.16,0.5,-0.41373,0.0002,25.91011]
[1778794337824,29.98,81408.58,0.5,-0.41385,0.0002,25.91166]
[1778794342840,29.98,81409.92,0.5,-0.41359,0.0002,25.90832]
[1778794347860,29.98,81409.93,0.5,-0.41358,0.0002,25.90819]
[1778794352892,29.98,81409.83,0.5,-0.41358,0.0002,25.90451]
[1778794357916,29.98,81410.89,0.5,-0.41337,0.0002,25.90175]
[1778794358390,29.98,81410.89,0.5,-0.41337,0.0002,25.90175]
[1778794358797,29.98,81413.56,0.5,-0.41285,0.0002,25.89496]
[1778794363841,29.98,81418.07,0.5,-0.41197,0.0002,25.88352]
[1778794368870,29.98,81417.89,0.5,-0.41202,0.0002,25.88412]
[1778794373876,29.98,81419.38,0.5,-0.41173,0.0002,25.88034]
[1778794375815,29.98,81420.59,0.5,-0.41149,0.0002,25.87721]
[1778794375826,29.98,81420.59,0.5,-0.41149,0.0002,25.87721]
[1778794376600,29.98,81421.86,0.5,-0.41124,0.0002,25.87391]
[1778794381635,29.98,81421.14,0.5,-0.41138,0.0002,25.87575]
[1778794386670,29.98,81424.07,0.5,-0.41081,0.0002,25.86814]
[1778794391707,29.98,81425.21,0.5,-0.41059,0.0002,25.86517]
[1778794395734,29.98,81432.37,0.5,-0.4092,0.00019,25.84633]
[1778794397657,29.98,81433.1,0.5,-0.40906,0.00019,25.84441]
[1778794397863,29.98,81434.22,0.5,-0.40884,0.00019,25.84144]
[1778794399469,29.98,81435.14,0.5,-0.40866,0.00019,25.839]
[1778794399762,29.98,81435.14,0.5,-0.40866,0.00019,25.83901]
[1778794404438,29.99,81435.87,0.5,-0.40852,0.00019,25.83712]
[1778794404852,29.99,81436.16,0.5,-0.40847,0.00019,25.83636]
[1778794406870,29.99,81445.37,0.5,-0.40668,0.00019,25.81144]
[1778794407045,29.99,81445.37,0.5,-0.40668,0.00019,25.81144]
[1778794407213,29.99,81445.37,0.5,-0.40668,0.00019,25.81144]
[1778794407235,29.99,81445.37,0.5,-0.40668,0.00019,25.81144]
[1778794407360,29.99,81445.37,0.5,-0.40668,0.00019,25.81144]
[1778794407459,29.99,81445.37,0.5,-0.40668,0.00019,25.81144]
[1778794407485,29.99,81445.37,0.5,-0.40668,0.00019,25.81144]
[1778794407716,29.99,81445.37,0.5,-0.40668,0.00019,25.81144]
[1778794407769,29.99,81445.37,0.5,-0.40668,0.00019,25.81144]
[1778794407858,29.99,81445.37,0.5,-0.40668,0.00019,25.81146]
[1778794408020,29.99,81445.37,0.5,-0.40668,0.00019,25.81146]
[1778794408045,29.99,81445.37,0.5,-0.40668,0.00019,25.81146]
[1778794408813,29.99,81445.37,0.5,-0.40668,0.00019,25.81146]
[1778794408841,29.99,81445.37,0.5,-0.40668,0.00019,25.81146]
[1778794408864,29.99,81454.04,0.5,-0.40499,0.00019,25.78751]
[1778794409308,29.99,81454.04,0.5,-0.40499,0.00019,25.78751]
[1778794410040,29.99,81454.3,0.5,-0.40495,0.00019,25.78681]
[1778794410060,29.99,81454.3,0.5,-0.40495,0.00019,25.78681]
[1778794410134,29.99,81455.01,0.5,-0.40481,0.00019,25.78487]
[1778794411813,29.99,81455.01,0.5,-0.40481,0.00019,25.78487]
[1778794411885,29.99,81455.84,0.5,-0.40464,0.00019,25.77872]
[1778794416885,29.99,81461.37,0.5,-0.40358,0.00019,25.76328]
[1778794421908,30.0,81464.46,0.5,-0.40299,0.00019,25.75467]
[1778794424471,30.0,81462.73,0.5,-0.40333,0.00019,25.7597]
[1778794424507,30.0,81462.73,0.5,-0.40333,0.00019,25.7597]
[1778794424598,30.0,81461.89,0.5,-0.40349,0.00019,25.76212]
[1778794430013,30.01,81460.93,0.5,-0.40369,0.00019,25.76507]
[1778794435048,30.01,81460.91,0.5,-0.40371,0.00019,25.76538]
[1778794440519,30.02,81456.4,0.5,-0.40461,0.00019,25.77833]
[1778794440546,30.02,81450.4,0.5,-0.40577,0.00019,25.79504]
[1778794443108,30.02,81450.14,0.5,-0.40582,0.00019,25.79576]
[1778794448139,30.02,81449.95,0.5,-0.40586,0.00019,25.79625]
[1778794454528,30.02,81451.85,0.5,-0.40549,0.00019,25.79098]
[1778794457054,30.02,81451.12,0.5,-0.40563,0.00019,25.79296]
[1778794457059,30.02,81451.12,0.5,-0.40563,0.00019,25.79296]
[1778794457203,30.02,81451.12,0.5,-0.40563,0.00019,25.79295]
[1778794462239,30.02,81450.26,0.5,-0.4058,0.00019,25.79541]
[1778794467369,30.02,81449.99,0.5,-0.40585,0.00019,25.79622]
[1778794473580,30.02,81450.33,0.5,-0.40577,0.00019,25.7914]
[1778794475946,30.02,81450.89,0.5,-0.40566,0.00019,25.78982]
[1778794476672,30.02,81451.43,0.5,-0.40556,0.00019,25.7883]
[1778794479108,30.02,81451.55,0.5,-0.40553,0.00019,25.78794]
[1778794479122,30.02,81451.55,0.5,-0.40553,0.00019,25.78794]
[1778794479955,30.02,81451.09,0.5,-0.40562,0.00019,25.78924]
[1778794485348,30.02,81449.59,0.5,-0.40592,0.00019,25.79349]
[1778794491441,30.02,81443.2,0.5,-0.40716,0.00019,25.81089]
[1778794496811,30.01,81439.14,0.5,-0.40794,0.00019,25.82178]
[1778794502519,30.01,81435.58,0.5,-0.40862,0.00019,25.83119]
[1778794507177,30.01,81433.26,0.5,-0.40907,0.00019,25.83728]
[1778794508787,30.01,81433.26,0.5,-0.40907,0.00019,25.83726]
[1778794508814,30.01,81432.85,0.5,-0.40914,0.00019,25.83833]
[1778794514089,30.01,81432.33,0.5,-0.40924,0.00019,25.83962]
[1778794514984,30.01,81432.33,0.5,-0.40924,0.00019,25.83962]
[1778794514987,30.01,81432.33,0.5,-0.40924,0.00019,25.83962]
[1778794514632,30.0,81431.28,0.5,-0.40944,0.00019,25.84236]
[1778794515612,30.0,81431.28,0.5,-0.40944,0.00019,25.84234]
[1778794516180,30.0,81431.28,0.5,-0.40944,0.00019,25.84234]
[1778794516186,30.0,81431.28,0.5,-0.40944,0.00019,25.84234]
[1778794516349,30.0,81431.28,0.5,-0.40944,0.00019,25.84234]
[1778794516358,30.0,81431.28,0.5,-0.40944,0.00019,25.84234]
[1778794516713,30.0,81425.77,0.5,-0.41051,0.00019,25.85682]
[1778794517077,30.0,81425.77,0.5,-0.41051,0.00019,25.85682]
[1778794517836,30.0,81423.32,0.5,-0.41099,0.00019,25.86319]
[1778794520837,30.0,81423.14,0.5,-0.41103,0.00019,25.86372]
[1778794521184,30.01,81421.42,0.5,-0.41137,0.0002,25.86822]
[1778794521700,30.01,81414.93,0.5,-0.41263,0.0002,25.88491]
[1778794523247,30.01,81414.51,0.5,-0.41272,0.0002,25.886]
[1778794523256,30.01,81414.51,0.5,-0.41272,0.0002,25.886]
[1778794523782,30.01,81414.51,0.5,-0.41272,0.0002,25.886]
[1778794524021,30.01,81413.46,0.5,-0.41293,0.0002,25.88869]
[1778794524219,30.01,81413.46,0.5,-0.41293,0.0002,25.88869]
[1778794525311,30.01,81413.1,0.5,-0.413,0.0002,25.88963]
[1778794525963,30.01,81413.1,0.5,-0.413,0.0002,25.88965]
[1778794530968,30.01,81409.28,0.5,-0.41375,0.0002,25.89935]
[1778794536003,30.01,81405.72,0.5,-0.41444,0.0002,25.90448]
[1778794541026,30.01,81407.09,0.5,-0.41417,0.0002,25.90112]
[1778794541007,30.01,81415.96,0.5,-0.41244,0.0002,25.87871]
[1778794544024,30.01,81418.08,0.5,-0.41203,0.0002,25.87325]
[1778794549035,30.01,81421.69,0.5,-0.41132,0.00019,25.86393]
[1778794554065,30.01,81418.96,0.5,-0.41185,0.0002,25.87098]
[1778794559073,30.01,81416.95,0.5,-0.41225,0.0002,25.87614]
[1778794564086,30.01,81417.09,0.5,-0.41222,0.0002,25.87577]
[1778794567197,30.01,81417.66,0.5,-0.4121,0.0002,25.87424]
[1778794567991,30.01,81417.66,0.5,-0.4121,0.0002,25.87422]
[1778794568106,30.01,81417.66,0.5,-0.4121,0.0002,25.87422]
[1778794570623,30.01,81418.82,0.5,-0.41187,0.0002,25.87119]
[1778794571016,30.01,81419.82,0.5,-0.41167,0.0002,25.8686]
[1778794571161,30.01,81419.82,0.5,-0.41167,0.0002,25.8686]
[1778794572020,30.01,81420.04,0.5,-0.41163,0.0002,25.86801]
[1778794577056,30.0,81421.67,0.5,-0.4113,0.0002,25.86368]
[1778794581714,30.0,81421.65,0.5,-0.4113,0.0002,25.86363]
[1778794582925,30.0,81422.17,0.5,-0.4112,0.0002,25.86226]
[1778794588133,30.0,81423.46,0.5,-0.41094,0.0002,25.85875]
[1778794594176,29.99,81423.97,0.5,-0.41082,0.0002,25.85341]
[1778794599212,29.99,81424.26,0.5,-0.41075,0.0002,25.85253]
[1778794604252,29.99,81424.29,0.5,-0.41074,0.0002,25.85231]
[1778794609280,29.98,81424.34,0.5,-0.41072,0.0002,25.85204]
[1778794614315,29.98,81425.59,0.5,-0.41046,0.0002,25.84858]
[1778794615797,29.98,81425.59,0.5,-0.41046,0.0002,25.84858]
[1778794615844,29.98,81425.61,0.5,-0.41045,0.0002,25.84847]
[1778794620891,29.97,81426.0,0.5,-0.41036,0.0002,25.84728]
[1778794626399,29.97,81431.11,0.5,-0.40936,0.0002,25.83365]
[1778794631434,29.97,81431.63,0.5,-0.40925,0.0002,25.83217]
[1778794636146,29.97,81432.16,0.5,-0.40914,0.0002,25.83071]
[1778794636331,29.96,81431.6,0.5,-0.40925,0.0002,25.83218]
[1778794636470,29.96,81431.42,0.5,-0.40929,0.0002,25.83265]
[1778794638383,29.96,81431.31,0.5,-0.40931,0.0002,25.83292]
[1778794638389,29.96,81431.31,0.5,-0.40931,0.0002,25.83292]
[1778794638490,29.96,81430.6,0.5,-0.40944,0.0002,25.83479]
[1778794642111,29.96,81430.81,0.5,-0.4094,0.0002,25.8342]
[1778794642490,29.96,81430.13,0.5,-0.40953,0.0002,25.83599]
[1778794642591,29.96,81429.95,0.5,-0.40957,0.0002,25.83645]
[1778794647876,29.96,81427.13,0.5,-0.41011,0.0002,25.84376]
[1778794653588,29.95,81424.68,0.5,-0.41056,0.0002,25.84616]
[1778794657590,29.95,81424.26,0.5,-0.41064,0.0002,25.84714]
[1778794657799,29.95,81424.26,0.5,-0.41064,0.0002,25.84714]
[1778794657876,29.95,81423.49,0.5,-0.41079,0.0002,25.84912]
[1778794658937,29.95,81423.49,0.5,-0.41079,0.0002,25.84912]
[1778794659126,29.95,81428.58,0.5,-0.40979,0.0002,25.83571]
[1778794663042,29.95,81434.71,0.5,-0.40859,0.0002,25.81928]
[1778794663048,29.95,81434.71,0.5,-0.40859,0.0002,25.81928]
[1778794663058,29.95,81437.5,0.5,-0.40804,0.0002,25.81173]
[1778794664181,29.94,81437.5,0.5,-0.40803,0.0002,25.81168]
[1778794665086,29.94,81437.5,0.5,-0.40803,0.0002,25.81168]
[1778794665675,29.94,81437.78,0.5,-0.40797,0.0002,25.81082]
[1778794670933,29.94,81437.6,0.5,-0.408,0.0002,25.81111]
[1778794670987,29.94,81437.6,0.5,-0.408,0.0002,25.81111]
[1778794671038,29.94,81437.6,0.5,-0.408,0.0002,25.81111]
[1778794671165,29.94,81437.6,0.5,-0.408,0.0002,25.81111]
[1778794671140,29.94,81438.22,0.5,-0.40787,0.0002,25.80938]
[1778794671300,29.94,81438.22,0.5,-0.40787,0.0002,25.80938]
[1778794671335,29.94,81438.22,0.5,-0.40787,0.0002,25.80938]
[1778794671715,29.93,81438.22,0.5,-0.40787,0.0002,25.80933]
[1778794672844,29.93,81452.32,0.5,-0.40512,0.00019,25.7705]
[1778794673337,29.93,81452.32,0.5,-0.40512,0.00019,25.7705]
[1778794673340,29.93,81452.32,0.5,-0.40512,0.00019,25.7705]
[1778794673393,29.93,81452.32,0.5,-0.40512,0.00019,25.7705]
[1778794673816,29.93,81453.72,0.5,-0.40485,0.00019,25.76665]
[1778794674256,29.93,81453.72,0.5,-0.40485,0.00019,25.76665]
[1778794674296,29.93,81453.72,0.5,-0.40485,0.00019,25.76665]
[1778794675228,29.94,81454.8,0.5,-0.40464,0.00019,25.76369]
[1778794675367,29.94,81454.8,0.5,-0.40464,0.00019,25.76369]
[1778794678091,29.94,81464.18,0.5,-0.40283,0.00019,25.73726]
[1778794680497,29.94,81464.18,0.5,-0.40283,0.00019,25.7373]
[1778794680606,29.94,81464.18,0.5,-0.40283,0.00019,25.7373]
[1778794683657,29.94,81467.44,0.5,-0.4022,0.00019,25.72803]
[1778794684152,29.94,81469.59,0.5,-0.40178,0.00019,25.72178]
[1778794689654,29.94,81469.26,0.5,-0.40184,0.00019,25.72257]
[1778794696227,29.93,81469.74,0.5,-0.40173,0.00019,25.72097]
[1778794701161,29.93,81474.28,0.5,-0.40083,0.00019,25.70743]
[1778794701463,29.93,81475.4,0.5,-0.40061,0.00019,25.7041]
[1778794701584,29.93,81475.4,0.5,-0.40061,0.00019,25.7041]
[1778794702144,29.93,81487.19,0.5,-0.39832,0.00019,25.66902]
[1778794704786,29.93,81490.52,0.5,-0.39768,0.00019,25.65906]
[1778794705209,29.93,81494.1,0.5,-0.39699,0.00019,25.6482]
[1778794706222,29.93,81494.18,0.5,-0.39697,0.00019,25.64797]
[1778794707126,29.93,81493.65,0.5,-0.39708,0.00019,25.6496]
[1778794708554,29.93,81493.23,0.5,-0.39716,0.00019,25.65089]
[1778794709133,29.93,81492.52,0.5,-0.3973,0.00019,25.65305]
[1778794712351,29.93,81492.84,0.5,-0.39722,0.00019,25.6482]
[1778794713138,29.93,81492.22,0.5,-0.39734,0.00019,25.65008]
[1778794718143,29.93,81489.58,0.5,-0.39785,0.00019,25.65807]
[1778794723185,29.93,81488.25,0.5,-0.39811,0.00019,25.66208]
[1778794728191,29.93,81487.12,0.5,-0.39833,0.00019,25.66549]
[1778794733243,29.93,81481.17,0.5,-0.39948,0.00019,25.6833]
[1778794738271,29.93,81479.83,0.5,-0.39974,0.00019,25.68727]
[1778794743292,29.93,81477.0,0.5,-0.40029,0.00019,25.69563]
[1778794743776,29.93,81477.0,0.5,-0.40029,0.00019,25.69563]
[1778794744220,29.93,81465.69,0.5,-0.40249,0.00019,25.72855]
[1778794746234,29.93,81459.53,0.5,-0.40369,0.00019,25.74615]
[1778794747605,29.93,81459.64,0.5,-0.40367,0.00019,25.7458]
[1778794748249,29.93,81458.94,0.5,-0.4038,0.00019,25.74775]
[1778794751274,29.93,81457.25,0.5,-0.40412,0.00019,25.75246]
[1778794752276,29.93,81451.97,0.5,-0.40515,0.00019,25.76726]
[1778794753792,29.93,81449.87,0.5,-0.40556,0.00019,25.7731]
[1778794753959,29.93,81450.04,0.5,-0.40553,0.00019,25.77263]
[1778794759635,29.92,81447.39,0.5,-0.40603,0.00019,25.77979]
[1778794761632,29.92,81446.86,0.5,-0.40613,0.0002,25.78123]
[1778794761671,29.92,81446.86,0.5,-0.40613,0.0002,25.78123]
[1778794761738,29.92,81446.86,0.5,-0.40613,0.0002,25.78123]
[1778794761952,29.92,81444.67,0.5,-0.40656,0.0002,25.78729]
[1778794764191,29.92,81441.39,0.5,-0.4072,0.0002,25.79628]
[1778794764204,29.92,81439.76,0.5,-0.40752,0.0002,25.80073]
[1778794764433,29.92,81439.76,0.5,-0.40752,0.0002,25.80073]
[1778794764510,29.92,81439.76,0.5,-0.40752,0.0002,25.80073]
[1778794764527,29.92,81439.76,0.5,-0.40752,0.0002,25.80073]
[1778794764638,29.92,81437.56,0.5,-0.40795,0.0002,25.80669]
[1778794766711,29.92,81431.21,0.5,-0.40919,0.0002,25.82369]
[1778794768563,29.92,81430.84,0.5,-0.40925,0.0002,25.82462]
[1778794768824,29.92,81430.84,0.5,-0.40925,0.0002,25.82462]
[1778794770260,29.92,81431.04,0.5,-0.40921,0.0002,25.82402]
[1778794770342,29.92,81431.23,0.5,-0.40917,0.0002,25.82346]
[1778794770987,29.92,81431.23,0.5,-0.40917,0.0002,25.82346]
[1778794772447,29.91,81441.21,0.5,-0.4072,0.0002,25.79255]
[1778794772781,29.91,81441.21,0.5,-0.4072,0.0002,25.79255]
[1778794772820,29.91,81441.21,0.5,-0.4072,0.0002,25.79255]
[1778794772880,29.91,81442.8,0.5,-0.40689,0.0002,25.7882]
[1778794778109,29.91,81442.99,0.5,-0.40686,0.0002,25.78771]
[1778794783497,29.91,81442.66,0.5,-0.40692,0.0002,25.78856]
[1778794784532,29.91,81442.66,0.5,-0.40692,0.0002,25.78856]
[1778794784746,29.91,81442.66,0.5,-0.40692,0.0002,25.78856]
[1778794784847,29.91,81442.43,0.5,-0.40696,0.0002,25.78913]
[1778794790547,29.9,81443.09,0.5,-0.40681,0.0002,25.78699]
[1778794795582,29.9,81442.93,0.5,-0.40682,0.0002,25.78716]
[1778794800707,29.89,81443.0,0.5,-0.40679,0.0002,25.78675]
[1778794800774,29.89,81443.0,0.5,-0.40679,0.0002,25.78675]
[1778794807293,29.89,81445.36,0.5,-0.40632,0.0002,25.78004]
[1778794807485,29.88,81446.6,0.5,-0.40607,0.0002,25.77646]
[1778794808241,29.88,81450.1,0.5,-0.40538,0.0002,25.76669]
[1778794809453,29.88,81455.86,0.5,-0.40425,0.0002,25.75046]
[1778794809459,29.88,81455.86,0.5,-0.40425,0.0002,25.75046]
[1778794809471,29.88,81455.86,0.5,-0.40425,0.0002,25.75046]
[1778794810039,29.88,81455.86,0.5,-0.40425,0.0002,25.75046]
[1778794810071,29.88,81455.86,0.5,-0.40425,0.0002,25.75046]
[1778794810137,29.88,81460.15,0.5,-0.40342,0.00019,25.73836]
[1778794811482,29.88,81460.15,0.5,-0.40343,0.00019,25.73842]
[1778794815567,29.89,81460.3,0.5,-0.40341,0.00019,25.73823]
[1778794815669,29.89,81460.3,0.5,-0.40342,0.00019,25.73829]
[1778794816979,29.89,81460.3,0.5,-0.40342,0.00019,25.73829]
[1778794817255,29.89,81463.44,0.5,-0.40281,0.00019,25.72936]
[1778794819034,29.89,81463.44,0.5,-0.40281,0.00019,25.72942]
[1778794819092,29.89,81457.07,0.5,-0.40405,0.00019,25.74754]
[1778794825792,29.88,81456.48,0.5,-0.40414,0.0002,25.74888]
[1778794830826,29.88,81450.19,0.5,-0.40536,0.0002,25.76637]
[1778794835862,29.88,81449.17,0.5,-0.40554,0.0002,25.76517]
[1778794840897,29.87,81448.07,0.5,-0.40574,0.0002,25.76807]
[1778794845931,29.87,81445.01,0.5,-0.40633,0.0002,25.77638]
[1778794850966,29.87,81442.5,0.5,-0.40681,0.0002,25.78313]
[1778794852561,29.86,81442.66,0.5,-0.40678,0.0002,25.78266]
[1778794853224,29.86,81442.47,0.5,-0.40681,0.0002,25.78315]
[1778794859023,29.86,81441.87,0.5,-0.40691,0.0002,25.78459]
[1778794864062,29.86,81438.58,0.5,-0.40755,0.0002,25.79341]
[1778794869096,29.85,81437.24,0.5,-0.4078,0.0002,25.79698]
[1778794874132,29.85,81437.12,0.5,-0.40782,0.0002,25.79724]
[1778794881183,29.85,81437.15,0.5,-0.4078,0.0002,25.79692]
[1778794886314,29.85,81434.81,0.5,-0.40826,0.0002,25.80323]
[1778794886823,29.85,81434.94,0.5,-0.40823,0.0002,25.8029]
[1778794886869,29.85,81434.94,0.5,-0.40823,0.0002,25.8029]
[1778794887392,29.85,81427.86,0.5,-0.40962,0.0002,25.8219]
[1778794887498,29.85,81427.86,0.5,-0.40962,0.0002,25.8219]
[1778794888338,29.85,81424.99,0.5,-0.41019,0.0002,25.82952]
[1778794891909,29.85,81422.3,0.5,-0.4107,0.0002,25.83275]
[1778794891929,29.85,81422.3,0.5,-0.4107,0.0002,25.83275]
[1778794897083,29.85,81420.4,0.5,-0.41108,0.0002,25.83773]
[1778794903336,29.85,81418.68,0.5,-0.41141,0.0002,25.84221]
[1778794906050,29.85,81417.42,0.5,-0.41166,0.0002,25.84549]
[1778794906098,29.85,81417.42,0.5,-0.41166,0.0002,25.84549]
[1778794909279,29.85,81417.44,0.5,-0.41166,0.0002,25.84542]
[1778794909385,29.85,81417.84,0.5,-0.41158,0.0002,25.84438]
[1778794909671,29.85,81417.84,0.5,-0.41158,0.0002,25.84438]
[1778794910000,29.85,81417.84,0.5,-0.41158,0.0002,25.84438]
[1778794910404,29.85,81430.92,0.5,-0.40901,0.0002,25.80989]
[1778794912210,29.85,81430.92,0.5,-0.40901,0.0002,25.80989]
[1778794912399,29.85,81433.32,0.5,-0.40854,0.0002,25.80346]
[1778794917434,29.85,81436.23,0.5,-0.40798,0.0002,25.79567]
[1778794922591,29.85,81435.92,0.5,-0.40804,0.0002,25.79647]
[1778794926135,29.85,81435.81,0.5,-0.40805,0.0002,25.79666]
[1778794926549,29.84,81435.96,0.5,-0.40802,0.0002,25.79618]
[1778794927390,29.84,81435.96,0.5,-0.40802,0.0002,25.79615]
[1778794932401,29.84,81435.82,0.5,-0.40803,0.0002,25.79639]
[1778794937452,29.84,81436.65,0.5,-0.40786,0.0002,25.79397]
[1778794938168,29.84,81436.17,0.5,-0.40795,0.0002,25.79524]
[1778794938202,29.83,81435.36,0.5,-0.40811,0.0002,25.79741]
[1778794943621,29.83,81435.34,0.5,-0.4081,0.0002,25.7973]
[1778794948657,29.83,81435.22,0.5,-0.40812,0.0002,25.79746]
[1778794951407,29.83,81433.62,0.5,-0.40843,0.0002,25.80176]
[1778794951681,29.82,81428.46,0.5,-0.40942,0.0002,25.81169]
[1778794956792,29.83,81423.42,0.5,-0.41042,0.0002,25.8251]
[1778794957386,29.83,81423.42,0.5,-0.41042,0.0002,25.8251]
[1778794957419,29.83,81418.2,0.5,-0.41144,0.0002,25.83878]
[1778794962755,29.83,81414.23,0.5,-0.41222,0.0002,25.84906]
[1778794965603,29.83,81412.7,0.5,-0.41252,0.0002,25.85299]
[1778794965776,29.83,81412.25,0.5,-0.41261,0.0002,25.85414]
[1778794970813,29.82,81408.88,0.5,-0.41327,0.0002,25.86268]
[1778794973833,29.82,81415.96,0.5,-0.41187,0.0002,25.84447]
[1778794979876,29.82,81415.34,0.5,-0.41199,0.0002,25.84601]
[1778794985013,29.82,81415.75,0.5,-0.41191,0.0002,25.84492]
[1778794991959,29.82,81414.07,0.5,-0.41223,0.0002,25.84919]
[1778794996994,29.82,81414.31,0.5,-0.41218,0.0002,25.84853]
[1778795002077,29.82,81413.93,0.5,-0.41226,0.0002,25.8495]
[1778795002156,29.82,81413.93,0.5,-0.41226,0.0002,25.8495]
[1778795002568,29.82,81415.99,0.5,-0.41185,0.0002,25.84415]
[1778795002577,29.82,81415.99,0.5,-0.41185,0.0002,25.84415]
[1778795003036,29.82,81415.99,0.5,-0.41185,0.0002,25.84414]
[1778795008416,29.82,81416.85,0.5,-0.41168,0.0002,25.8419]
[1778795014250,29.82,81418.01,0.5,-0.41144,0.0002,25.83504]
[1778795014315,29.82,81418.01,0.5,-0.41144,0.0002,25.83504]
[1778795014903,29.82,81421.57,0.5,-0.41074,0.0002,25.82574]
[1778795015120,29.82,81421.57,0.5,-0.41074,0.0002,25.82575]
[1778795020157,29.82,81420.1,0.5,-0.41104,0.0002,25.82965]
[1778795025194,29.82,81418.85,0.5,-0.41129,0.0002,25.83298]
[1778795030230,29.82,81417.69,0.5,-0.41152,0.0002,25.83605]
[1778795031890,29.82,81417.58,0.5,-0.41154,0.0002,25.83633]
[1778795032243,29.82,81418.09,0.5,-0.41144,0.0002,25.83499]
[1778795034278,29.82,81427.4,0.5,-0.40961,0.0002,25.81046]
[1778795039293,29.82,81431.36,0.5,-0.40883,0.0002,25.79986]
[1778795044328,29.82,81436.12,0.5,-0.4079,0.0002,25.78699]
[1778795049364,29.82,81438.76,0.5,-0.40738,0.0002,25.77979]
[1778795054393,29.82,81437.05,0.5,-0.40771,0.0002,25.78437]
[1778795057758,29.81,81436.49,0.5,-0.40781,0.0002,25.78573]
[1778795058428,29.81,81434.75,0.5,-0.40815,0.0002,25.79041]
[1778795059331,29.81,81434.75,0.5,-0.40815,0.0002,25.79041]
[1778795059346,29.81,81434.75,0.5,-0.40815,0.0002,25.79041]
[1778795059538,29.81,81418.86,0.5,-0.41127,0.0002,25.83268]
[1778795060608,29.81,81418.86,0.5,-0.41127,0.0002,25.83268]
[1778795060640,29.81,81418.86,0.5,-0.41127,0.0002,25.83268]
[1778795061382,29.81,81418.86,0.5,-0.41127,0.0002,25.83268]
[1778795061483,29.81,81410.9,0.5,-0.41283,0.0002,25.85325]
[1778795061634,29.81,81410.9,0.5,-0.41283,0.0002,25.85325]
[1778795061934,29.81,81410.9,0.5,-0.41283,0.0002,25.85325]
[1778795062068,29.81,81410.9,0.5,-0.41283,0.0002,25.85325]
[1778795062406,29.81,81410.9,0.5,-0.41283,0.0002,25.85325]
[1778795062551,29.81,81410.9,0.5,-0.41283,0.0002,25.85325]
[1778795062563,29.81,81418.43,0.5,-0.41135,0.0002,25.83378]
[1778795064445,29.81,81418.72,0.5,-0.41129,0.0002,25.83296]
[1778795064546,29.81,81422.46,0.5,-0.41055,0.0002,25.82315]
[1778795066513,29.81,81422.46,0.5,-0.41055,0.0002,25.82314]
[1778795066588,29.81,81421.6,0.5,-0.41072,0.0002,25.8254]
[1778795073532,29.81,81421.89,0.5,-0.41065,0.0002,25.82074]
[1778795074563,29.81,81421.89,0.5,-0.41065,0.0002,25.82074]
[1778795074762,29.81,81421.89,0.5,-0.41065,0.0002,25.82074]
[1778795075546,29.81,81422.54,0.5,-0.41052,0.0002,25.81902]
[1778795078567,29.81,81415.97,0.5,-0.41181,0.0002,25.83618]
[1778795078874,29.81,81415.97,0.5,-0.41181,0.0002,25.83618]
[1778795079576,29.81,81412.15,0.5,-0.41256,0.0002,25.84602]
[1778795085616,29.81,81411.85,0.5,-0.41262,0.0002,25.84669]
[1778795090106,29.8,81419.3,0.5,-0.41115,0.0002,25.82732]
[1778795095686,29.8,81417.14,0.5,-0.41157,0.0002,25.83293]
[1778795101295,29.8,81418.38,0.5,-0.41132,0.0002,25.82967]
[1778795107411,29.8,81420.52,0.5,-0.4109,0.0002,25.82405]
[1778795114057,29.8,81424.91,0.5,-0.41004,0.0002,25.81247]
[1778795114379,29.8,81424.91,0.5,-0.41004,0.0002,25.81247]
[1778795115836,29.8,81424.05,0.5,-0.41021,0.0002,25.81475]
[1778795115844,29.8,81424.05,0.5,-0.41021,0.0002,25.81475]
[1778795115935,29.8,81423.99,0.5,-0.41022,0.0002,25.81491]
[1778795121868,29.8,81424.01,0.5,-0.41021,0.0002,25.81486]
[1778795126904,29.8,81423.82,0.5,-0.41025,0.0002,25.81536]
[1778795131939,29.8,81417.65,0.5,-0.41145,0.0002,25.82769]
[1778795136975,29.8,81416.64,0.5,-0.41165,0.0002,25.83031]
[1778795138424,29.8,81416.64,0.5,-0.41165,0.0002,25.83031]
[1778795138525,29.8,81415.35,0.5,-0.41191,0.0002,25.83366]
[1778795144025,29.8,81414.08,0.5,-0.41215,0.0002,25.83693]
[1778795149403,29.8,81413.1,0.5,-0.41235,0.0002,25.83945]
[1778795155513,29.8,81412.67,0.5,-0.41243,0.0002,25.84054]
[1778795161322,29.8,81412.05,0.5,-0.41255,0.0002,25.84212]
[1778795168777,29.8,81411.6,0.5,-0.41264,0.0002,25.84326]
[1778795173826,29.79,81410.46,0.5,-0.41284,0.0002,25.84588]
[1778795175584,29.79,81406.43,0.5,-0.41364,0.0002,25.85614]
[1778795175602,29.79,81407.06,0.5,-0.41351,0.0002,25.85454]
[1778795180653,29.79,81406.7,0.5,-0.41358,0.0002,25.85542]
[1778795180669,29.79,81406.7,0.5,-0.41358,0.0002,25.85542]
[1778795183073,29.79,81407.14,0.5,-0.41349,0.0002,25.85427]
[1778795183299,29.79,81408.33,0.5,-0.41326,0.0002,25.85123]
[1778795188336,29.79,81401.22,0.5,-0.41466,0.0002,25.86924]
[1778795192671,29.79,81393.88,0.5,-0.4161,0.0002,25.88357]
[1778795194088,29.79,81393.88,0.5,-0.41609,0.0002,25.88354]
[1778795194340,29.79,81393.88,0.5,-0.41609,0.0002,25.88354]
[1778795194368,29.79,81393.88,0.5,-0.41609,0.0002,25.88354]
[1778795194502,29.79,81393.88,0.5,-0.41609,0.0002,25.88354]
[1778795194545,29.79,81393.88,0.5,-0.41609,0.0002,25.88354]
[1778795194645,29.79,81396.66,0.5,-0.41554,0.0002,25.87662]
[1778795199408,29.79,81398.54,0.5,-0.41517,0.0002,25.87191]
[1778795199591,29.79,81398.54,0.5,-0.41517,0.0002,25.87191]
[1778795199692,29.79,81398.16,0.5,-0.41524,0.0002,25.87282]
[1778795205464,29.78,81391.82,0.5,-0.41649,0.0002,25.88841]
[1778795210575,29.78,81387.42,0.5,-0.41735,0.0002,25.89896]
[1778795216543,29.78,81388.38,0.5,-0.41715,0.0002,25.89656]
[1778795221578,29.78,81388.08,0.5,-0.41721,0.0002,25.89724]
[1778795228631,29.78,81387.78,0.5,-0.41727,0.0002,25.89796]
[1778795233666,29.78,81387.8,0.5,-0.41726,0.0002,25.89788]
[1778795238702,29.78,81389.5,0.5,-0.41694,0.0002,25.89397]
[1778795243736,29.79,81391.24,0.5,-0.41661,0.0002,25.88995]
[1778795248771,29.79,81393.26,0.5,-0.41623,0.0002,25.88522]
[1778795253806,29.8,81393.75,0.5,-0.41614,0.0002,25.88039]
[1778795258842,29.81,81395.03,0.5,-0.4159,0.0002,25.87746]
[1778795264484,29.81,81395.65,0.5,-0.41578,0.0002,25.87602]
[1778795270245,29.82,81397.37,0.5,-0.41548,0.0002,25.87221]
[1778795275961,29.83,81398.41,0.5,-0.41529,0.0002,25.86985]
[1778795282677,29.83,81398.56,0.5,-0.41527,0.0002,25.86969]
[1778795290385,29.85,81399.12,0.5,-0.41519,0.0002,25.86872]
[1778795296104,29.85,81400.06,0.5,-0.41502,0.0002,25.86664]
[1778795301141,29.86,81401.22,0.5,-0.41481,0.0002,25.86395]
[1778795306174,29.86,81400.56,0.5,-0.41495,0.0002,25.8658]
[1778795311209,29.87,81400.85,0.5,-0.4149,0.0002,25.86142]
[1778795316244,29.88,81401.1,0.5,-0.41486,0.0002,25.861]
[1778795321280,29.88,81401.36,0.5,-0.41482,0.0002,25.86039]
[1778795326315,29.88,81401.7,0.5,-0.41475,0.0002,25.85958]
[1778795327276,29.88,81401.7,0.5,-0.41475,0.0002,25.85958]
[1778795327410,29.88,81401.7,0.5,-0.41475,0.0002,25.85958]
[1778795327567,29.88,81401.1,0.5,-0.41487,0.0002,25.86108]
[1778795329973,29.88,81396.02,0.5,-0.41587,0.0002,25.87365]
[1778795330014,29.88,81396.02,0.5,-0.41587,0.0002,25.87365]
[1778795334733,29.88,81394.0,0.5,-0.41627,0.0002,25.8786]
[1778795335984,29.88,81393.91,0.5,-0.41629,0.0002,25.87882]
[1778795341436,29.88,81391.36,0.5,-0.41679,0.0002,25.88504]
[1778795347464,29.88,81387.63,0.5,-0.41752,0.0002,25.89404]
[1778795349298,29.88,81386.64,0.5,-0.41772,0.0002,25.89642]
[1778795349349,29.88,81386.64,0.5,-0.41772,0.0002,25.89642]
[1778795349359,29.88,81386.64,0.5,-0.41772,0.0002,25.89642]
[1778795349477,29.88,81385.74,0.5,-0.4179,0.0002,25.89857]
[1778795352406,29.88,81385.6,0.5,-0.41792,0.0002,25.8989]
[1778795352843,29.88,81385.6,0.5,-0.41792,0.0002,25.8989]
[1778795352879,29.88,81385.6,0.5,-0.41792,0.0002,25.8989]
[1778795353506,29.88,81385.0,0.5,-0.41804,0.0002,25.90033]
[1778795354513,29.88,81391.41,0.5,-0.41678,0.0002,25.88496]
[1778795356841,29.88,81398.7,0.5,-0.41535,0.0002,25.86708]
[1778795357808,29.88,81398.7,0.5,-0.41535,0.0002,25.86708]
[1778795357827,29.88,81398.7,0.5,-0.41535,0.0002,25.86708]
[1778795357893,29.88,81399.57,0.5,-0.41517,0.0002,25.86491]
[1778795359050,29.88,81402.98,0.5,-0.4145,0.0002,25.85641]
[1778795360642,29.88,81402.98,0.5,-0.4145,0.0002,25.85639]
[1778795360814,29.88,81405.7,0.5,-0.41396,0.0002,25.84954]
[1778795365833,29.87,81407.11,0.5,-0.41368,0.0002,25.84587]
[1778795368551,29.87,81407.69,0.5,-0.41356,0.0002,25.84432]
[1778795368847,29.87,81407.69,0.5,-0.41356,0.0002,25.84432]
[1778795369264,29.87,81407.86,0.5,-0.41352,0.0002,25.84386]
[1778795370905,29.87,81407.86,0.5,-0.41352,0.0002,25.84383]
[1778795374613,29.87,81411.51,0.5,-0.41278,0.0002,25.83054]
[1778795375022,29.87,81412.59,0.5,-0.41257,0.0002,25.82774]
[1778795375660,29.86,81413.13,0.5,-0.41246,0.0002,25.82632]
[1778795376697,29.86,81413.13,0.5,-0.41246,0.0002,25.82632]
[1778795377074,29.86,81414.24,0.5,-0.41224,0.0002,25.82344]
[1778795380248,29.86,81414.82,0.5,-0.41212,0.0002,25.82187]
[1778795385300,29.86,81420.46,0.5,-0.411,0.0002,25.80703]
[1778795385305,29.86,81420.46,0.5,-0.411,0.0002,25.80703]
[1778795385763,29.86,81420.46,0.5,-0.411,0.0002,25.807]
[1778795388264,29.85,81424.62,0.5,-0.41018,0.0002,25.79601]
[1778795389405,29.85,81424.62,0.5,-0.41018,0.0002,25.79599]
[1778795389908,29.85,81424.62,0.5,-0.41017,0.0002,25.79596]
[1778795391833,29.85,81424.62,0.5,-0.41017,0.0002,25.79594]
[1778795393891,29.85,81416.88,0.5,-0.41169,0.0002,25.81614]
[1778795399862,29.84,81415.41,0.5,-0.41196,0.0002,25.8197]
[1778795400343,29.84,81415.41,0.5,-0.41196,0.0002,25.8197]
[1778795400869,29.84,81415.71,0.5,-0.4119,0.0002,25.81889]
[1778795405911,29.84,81410.08,0.5,-0.41299,0.0002,25.83315]
[1778795407916,29.84,81408.38,0.5,-0.41332,0.0002,25.83744]
[1778795407920,29.84,81407.1,0.5,-0.41357,0.0002,25.84065]
[1778795412958,29.83,81400.24,0.5,-0.41491,0.0002,25.85765]
[1778795416069,29.83,81399.87,0.5,-0.41497,0.0002,25.85848]
[1778795416112,29.83,81399.87,0.5,-0.41497,0.0002,25.85848]
[1778795418174,29.82,81398.76,0.5,-0.41518,0.0002,25.8611]
[1778795418181,29.82,81398.76,0.5,-0.41518,0.0002,25.8611]
[1778795418246,29.82,81398.55,0.5,-0.41522,0.0002,25.86157]
[1778795420287,29.82,81398.55,0.5,-0.41522,0.0002,25.86157]
[1778795420322,29.82,81398.55,0.5,-0.41522,0.0002,25.86157]
[1778795420744,29.82,81395.83,0.5,-0.41576,0.0002,25.86831]
[1778795421655,29.82,81385.0,0.5,-0.4179,0.0002,25.89464]
[1778795422899,29.82,81385.0,0.5,-0.4179,0.0002,25.89464]
[1778795423831,29.82,81382.65,0.5,-0.41836,0.0002,25.90023]
[1778795429075,29.82,81382.32,0.5,-0.41842,0.0002,25.90097]
[1778795434358,29.82,81381.75,0.5,-0.41852,0.0002,25.89845]
[1778795439844,29.82,81374.85,0.5,-0.41988,0.0002,25.91463]
[1778795445186,29.81,81371.28,0.5,-0.42058,0.0002,25.92281]
[1778795446909,29.81,81371.28,0.5,-0.42058,0.0002,25.92281]
[1778795446957,29.81,81368.83,0.5,-0.42106,0.0002,25.92842]
[1778795451982,29.81,81366.93,0.5,-0.42143,0.0002,25.93271]
[1778795456990,29.81,81365.71,0.5,-0.42167,0.0002,25.93541]
[1778795457619,29.81,81365.68,0.5,-0.42167,0.0002,25.93546]
[1778795457709,29.81,81365.68,0.5,-0.42167,0.0002,25.93546]
[1778795457729,29.81,81365.68,0.5,-0.42167,0.0002,25.93546]
[1778795457892,29.81,81365.46,0.5,-0.42171,0.0002,25.93595]
[1778795458386,29.81,81365.46,0.5,-0.42171,0.0002,25.93595]
[1778795458786,29.81,81373.81,0.5,-0.42006,0.0002,25.91672]
[1778795459170,29.81,81373.81,0.5,-0.42006,0.0002,25.91672]
[1778795459901,29.81,81381.56,0.5,-0.41853,0.0002,25.89848]
[1778795460636,29.81,81381.56,0.5,-0.41853,0.0002,25.89848]
[1778795460734,29.81,81385.17,0.5,-0.41781,0.0002,25.88985]
[1778795464423,29.81,81389.57,0.5,-0.41694,0.0002,25.87919]
[1778795469587,29.8,81390.16,0.5,-0.41682,0.0002,25.87773]
[1778795474508,29.8,81392.21,0.5,-0.41642,0.0002,25.87272]
[1778795475707,29.8,81392.9,0.5,-0.41628,0.0002,25.87104]
[1778795475785,29.8,81392.92,0.5,-0.41628,0.0002,25.87099]
[1778795481440,29.8,81394.11,0.5,-0.41604,0.0002,25.86807]
[1778795487032,29.8,81395.39,0.5,-0.41579,0.0002,25.86493]
[1778795492054,29.81,81397.84,0.5,-0.41531,0.0002,25.85892]
[1778795492102,29.81,81397.74,0.5,-0.41532,0.0002,25.85532]
[1778795492515,29.81,81397.74,0.5,-0.41532,0.0002,25.85533]
[1778795494081,29.81,81397.14,0.5,-0.41544,0.0002,25.85682]
[1778795494108,29.81,81397.14,0.5,-0.41544,0.0002,25.85682]
[1778795494153,29.81,81397.14,0.5,-0.41544,0.0002,25.85682]
[1778795494577,29.81,81397.47,0.5,-0.41538,0.0002,25.85601]
[1778795498303,29.81,81398.26,0.5,-0.41522,0.0002,25.85407]
[1778795500107,29.81,81399.1,0.5,-0.41506,0.0002,25.852]
[1778795500315,29.81,81399.1,0.5,-0.41506,0.0002,25.852]
[1778795500952,29.81,81399.32,0.5,-0.41501,0.0002,25.8514]
[1778795502369,29.81,81399.32,0.5,-0.41501,0.0002,25.85136]
[1778795502977,29.8,81397.57,0.5,-0.41535,0.0002,25.85566]
[1778795504118,29.8,81397.21,0.5,-0.41542,0.0002,25.8565]
[1778795504409,29.8,81397.21,0.5,-0.41542,0.0002,25.8565]
[1778795504602,29.8,81397.21,0.5,-0.41541,0.0002,25.85645]
[1778795506478,29.8,81396.93,0.5,-0.41547,0.0002,25.8571]
[1778795506612,29.8,81397.43,0.5,-0.41537,0.0002,25.85585]
[1778795511648,29.8,81398.17,0.5,-0.41522,0.0002,25.85397]
[1778795516688,29.8,81398.43,0.5,-0.41516,0.0002,25.85328]
[1778795521725,29.8,81398.26,0.5,-0.41519,0.0002,25.85366]
[1778795526760,29.79,81396.38,0.5,-0.41556,0.0002,25.85823]
[1778795528163,29.79,81396.41,0.5,-0.41555,0.0002,25.85811]
[1778795529065,29.79,81396.41,0.5,-0.41555,0.0002,25.85811]
[1778795529809,29.79,81394.97,0.5,-0.41583,0.0002,25.86156]
[1778795531122,29.79,81394.97,0.5,-0.41582,0.0002,25.86152]
[1778795532056,29.79,81394.47,0.5,-0.41592,0.0002,25.8627]
[1778795534316,29.78,81394.25,0.5,-0.41595,0.0002,25.86314]
[1778795534524,29.78,81394.25,0.5,-0.41595,0.0002,25.86314]
[1778795539547,29.78,81393.05,0.5,-0.41617,0.0002,25.86585]
[1778795544594,29.77,81392.23,0.5,-0.41632,0.0002,25.86761]
[1778795549625,29.76,81391.68,0.5,-0.41641,0.0002,25.86872]
[1778795554642,29.76,81392.93,0.5,-0.41614,0.0002,25.86161]
[1778795559656,29.75,81392.87,0.5,-0.41614,0.0002,25.86158]
[1778795562099,29.75,81392.29,0.5,-0.41625,0.0002,25.86291]
[1778795563988,29.75,81390.39,0.5,-0.41662,0.0002,25.86748]
[1778795564025,29.74,81390.49,0.5,-0.41659,0.0002,25.86719]
[1778795566041,29.74,81390.49,0.5,-0.41659,0.0002,25.86715]
[1778795566057,29.74,81390.33,0.5,-0.41662,0.0002,25.86749]
[1778795571069,29.74,81390.27,0.5,-0.41661,0.0002,25.86741]
[1778795574153,29.73,81389.93,0.5,-0.41667,0.0002,25.86811]
[1778795574299,29.73,81389.93,0.5,-0.41667,0.0002,25.86811]
[1778795574399,29.73,81389.85,0.5,-0.41668,0.0002,25.86826]
[1778795580135,29.72,81389.52,0.5,-0.41673,0.0002,25.86884]
[1778795585183,29.72,81389.34,0.5,-0.41675,0.0002,25.86906]
[1778795590829,29.71,81389.38,0.5,-0.41673,0.0002,25.86875]
[1778795596726,29.7,81390.89,0.5,-0.41642,0.0002,25.86485]
[1778795602301,29.7,81389.85,0.5,-0.4166,0.0002,25.86712]
[1778795607757,29.69,81389.22,0.5,-0.41671,0.0002,25.86846]
[1778795613377,29.68,81389.17,0.5,-0.41669,0.0002,25.86446]
[1778795618407,29.68,81389.94,0.5,-0.41653,0.0002,25.86247]
[1778795623527,29.67,81390.58,0.5,-0.41639,0.0002,25.86071]
[1778795629489,29.67,81390.95,0.5,-0.4163,0.0002,25.85958]
[1778795634825,29.66,81391.23,0.5,-0.41624,0.0002,25.85876]
[1778795640077,29.66,81391.38,0.5,-0.4162,0.0002,25.85831]
[1778795645124,29.66,81391.84,0.5,-0.4161,0.0002,25.85703]
[1778795650637,29.66,81401.08,0.5,-0.41426,0.0002,25.83384]
[1778795655672,29.65,81402.02,0.5,-0.41407,0.0002,25.83143]
[1778795663730,29.65,81403.4,0.5,-0.4138,0.0002,25.82794]
[1778795668712,29.66,81402.53,0.5,-0.41397,0.0002,25.83017]
[1778795669158,29.66,81402.53,0.5,-0.41397,0.0002,25.83017]
[1778795669165,29.66,81404.29,0.5,-0.41363,0.0002,25.8257]
[1778795669357,29.66,81404.29,0.5,-0.41363,0.0002,25.8257]
[1778795669365,29.66,81404.29,0.5,-0.41363,0.0002,25.8257]
[1778795669491,29.66,81404.29,0.5,-0.41363,0.0002,25.8257]
[1778795669629,29.66,81404.29,0.5,-0.41363,0.0002,25.8257]
[1778795669743,29.66,81404.29,0.5,-0.41363,0.0002,25.8257]
[1778795669871,29.66,81404.29,0.5,-0.41363,0.0002,25.8257]
[1778795669908,29.66,81404.29,0.5,-0.41363,0.0002,25.8257]
[1778795670097,29.66,81404.29,0.5,-0.41363,0.0002,25.8257]
[1778795670151,29.66,81404.29,0.5,-0.41363,0.0002,25.8257]
[1778795670188,29.66,81415.04,0.5,-0.4115,0.0002,25.79794]
[1778795670408,29.66,81415.04,0.5,-0.4115,0.0002,25.79794]
[1778795670425,29.66,81415.04,0.5,-0.4115,0.0002,25.79794]
[1778795670824,29.66,81415.04,0.5,-0.4115,0.0002,25.79794]
[1778795670865,29.66,81415.04,0.5,-0.4115,0.0002,25.79794]
[1778795671051,29.66,81415.04,0.5,-0.4115,0.0002,25.79794]
[1778795671077,29.66,81415.04,0.5,-0.4115,0.0002,25.79794]
[1778795671144,29.66,81414.99,0.5,-0.4115,0.0002,25.79421]
[1778795671588,29.66,81414.99,0.5,-0.4115,0.0002,25.79421]
[1778795671609,29.66,81414.99,0.5,-0.4115,0.0002,25.79421]
[1778795672003,29.66,81414.99,0.5,-0.4115,0.0002,25.79421]
[1778795672037,29.66,81414.99,0.5,-0.4115,0.0002,25.79421]
[1778795672230,29.66,81414.99,0.5,-0.4115,0.0002,25.79421]
[1778795672071,29.66,81414.99,0.5,-0.4115,0.0002,25.79423]
[1778795672249,29.66,81414.99,0.5,-0.4115,0.0002,25.79423]
[1778795672262,29.66,81414.99,0.5,-0.4115,0.0002,25.79423]
[1778795672795,29.66,81414.99,0.5,-0.4115,0.0002,25.79422]
[1778795675793,29.66,81416.82,0.5,-0.41113,0.0002,25.78938]
[1778795675845,29.66,81416.82,0.5,-0.41113,0.0002,25.78938]
[1778795676045,29.66,81416.82,0.5,-0.41113,0.0002,25.78938]
[1778795676097,29.66,81416.82,0.5,-0.41113,0.0002,25.78938]
[1778795676192,29.66,81416.82,0.5,-0.41113,0.0002,25.78938]
[1778795676111,29.65,81419.6,0.5,-0.41058,0.0002,25.78203]
[1778795676238,29.65,81419.6,0.5,-0.41058,0.0002,25.78203]
[1778795676463,29.65,81419.6,0.5,-0.41058,0.0002,25.78203]
[1778795677014,29.65,81419.6,0.5,-0.41058,0.0002,25.78203]
[1778795677173,29.65,81422.73,0.5,-0.40996,0.0002,25.7737]
[1778795681456,29.65,81423.2,0.5,-0.40987,0.0002,25.77241]
[1778795682128,29.65,81422.82,0.5,-0.40994,0.0002,25.77342]
[1778795684550,29.65,81422.16,0.5,-0.41007,0.0002,25.77517]
[1778795685551,29.65,81422.16,0.5,-0.41007,0.0002,25.77517]
[1778795685644,29.65,81422.16,0.5,-0.41007,0.0002,25.77517]
[1778795690924,29.65,81421.24,0.5,-0.41024,0.0002,25.77744]
[1778795695960,29.64,81420.0,0.5,-0.41047,0.0002,25.78046]
[1778795701051,29.64,81419.62,0.5,-0.41053,0.0002,25.78126]
[1778795701958,29.64,81416.61,0.5,-0.41112,0.0002,25.78916]
[1778795702229,29.64,81416.61,0.5,-0.41112,0.0002,25.78916]
[1778795702260,29.63,81404.09,0.5,-0.4136,0.0002,25.82157]
[1778795702363,29.63,81404.09,0.5,-0.4136,0.0002,25.82157]
[1778795702456,29.63,81404.09,0.5,-0.4136,0.0002,25.82157]
[1778795702509,29.63,81404.09,0.5,-0.4136,0.0002,25.82157]
[1778795702664,29.63,81404.09,0.5,-0.4136,0.0002,25.82157]
[1778795702689,29.63,81404.09,0.5,-0.4136,0.0002,25.82157]
[1778795702905,29.63,81404.09,0.5,-0.4136,0.0002,25.82157]
[1778795702930,29.63,81404.09,0.5,-0.4136,0.0002,25.82157]
[1778795703119,29.63,81404.09,0.5,-0.4136,0.0002,25.82157]
[1778795703169,29.63,81404.09,0.5,-0.4136,0.0002,25.82157]
[1778795703202,29.63,81398.05,0.5,-0.4148,0.0002,25.83687]
[1778795703323,29.63,81398.05,0.5,-0.4148,0.0002,25.83687]
[1778795703384,29.63,81398.05,0.5,-0.4148,0.0002,25.83687]
[1778795703587,29.63,81398.05,0.5,-0.4148,0.0002,25.83687]
[1778795703620,29.63,81398.05,0.5,-0.4148,0.0002,25.83687]
[1778795703628,29.63,81398.05,0.5,-0.4148,0.0002,25.83687]
[1778795704199,29.63,81397.14,0.5,-0.41498,0.0002,25.83918]
[1778795705130,29.63,81397.14,0.5,-0.41498,0.0002,25.83918]
[1778795705216,29.64,81394.43,0.5,-0.41552,0.0002,25.84597]
[1778795708168,29.63,81394.07,0.5,-0.41559,0.0002,25.84682]
[1778795708225,29.63,81394.07,0.5,-0.41559,0.0002,25.84679]
[1778795709750,29.63,81394.07,0.5,-0.41559,0.0002,25.84677]
[1778795709755,29.63,81394.07,0.5,-0.41559,0.0002,25.84677]
[1778795710236,29.63,81394.07,0.5,-0.41559,0.0002,25.84677]
[1778795710092,29.63,81394.07,0.5,-0.41558,0.0002,25.84675]
[1778795711099,29.63,81393.51,0.5,-0.41569,0.0002,25.84811]
[1778795716133,29.63,81392.41,0.5,-0.4159,0.0002,25.85072]
[1778795722092,29.62,81391.64,0.5,-0.41605,0.0002,25.85253]
[1778795727210,29.62,81388.52,0.5,-0.41665,0.0002,25.86002]
[1778795732244,29.61,81388.35,0.5,-0.41667,0.0002,25.85643]
[1778795734863,29.61,81389.65,0.5,-0.4164,0.0002,25.85317]
[1778795734955,29.61,81389.43,0.5,-0.41645,0.0002,25.85369]
[1778795736434,29.61,81389.43,0.5,-0.41644,0.0002,25.85366]
[1778795737281,29.61,81389.43,0.5,-0.41644,0.0002,25.85363]
[1778795742330,29.61,81393.02,0.5,-0.41572,0.0002,25.84468]
[1778795745126,29.61,81393.65,0.5,-0.4156,0.0002,25.84312]
[1778795745163,29.61,81394.08,0.5,-0.41552,0.0002,25.84207]
[1778795750615,29.61,81394.28,0.5,-0.41548,0.0002,25.8416]
[1778795757424,29.61,81391.78,0.5,-0.41596,0.0002,25.84766]
[1778795762471,29.6,81391.76,0.5,-0.41596,0.0002,25.84754]
[1778795767923,29.6,81392.25,0.5,-0.41585,0.0002,25.84618]
[1778795769664,29.6,81385.58,0.5,-0.41717,0.0002,25.86256]
[1778795769759,29.6,81385.58,0.5,-0.41717,0.0002,25.86256]
[1778795769853,29.6,81385.58,0.5,-0.41717,0.0002,25.86256]
[1778795769965,29.6,81380.87,0.5,-0.41811,0.0002,25.874]
[1778795771830,29.6,81380.87,0.5,-0.41811,0.0002,25.874]
[1778795771910,29.6,81380.87,0.5,-0.41811,0.0002,25.874]
[1778795771989,29.6,81376.7,0.5,-0.41894,0.0002,25.884]
[1778795773868,29.6,81374.99,0.5,-0.41928,0.0002,25.88807]
[1778795773885,29.6,81374.6,0.5,-0.41936,0.0002,25.88899]
[1778795775322,29.6,81374.6,0.5,-0.41936,0.0002,25.88899]
[1778795775374,29.6,81374.6,0.5,-0.41936,0.0002,25.88899]
[1778795781940,29.6,81371.96,0.5,-0.41989,0.0002,25.89524]
[1778795786127,29.6,81371.91,0.5,-0.4199,0.0002,25.89536]
[1778795786202,29.6,81371.91,0.5,-0.4199,0.0002,25.89536]
[1778795786290,29.6,81371.35,0.5,-0.42001,0.0002,25.89668]
[1778795791674,29.6,81369.56,0.5,-0.42036,0.0002,25.89704]
[1778795796360,29.6,81369.99,0.5,-0.42027,0.0002,25.89604]
[1778795796407,29.6,81369.99,0.5,-0.42027,0.0002,25.89604]
[1778795798791,29.6,81369.0,0.5,-0.42047,0.0002,25.89836]
[1778795798929,29.6,81370.13,0.5,-0.42025,0.0002,25.89573]
[1778795799803,29.6,81370.13,0.5,-0.42025,0.0002,25.89573]
[1778795800071,29.6,81370.13,0.5,-0.42025,0.0002,25.89573]
[1778795800112,29.6,81372.71,0.5,-0.41973,0.0002,25.88967]
[1778795806026,29.6,81374.26,0.5,-0.41943,0.0002,25.88605]
[1778795811814,29.6,81375.48,0.5,-0.41918,0.0002,25.88317]
[1778795816849,29.6,81376.22,0.5,-0.41904,0.0002,25.88141]
[1778795821884,29.6,81377.59,0.5,-0.41876,0.0002,25.87814]
[1778795826216,29.6,81374.14,0.5,-0.41945,0.0002,25.88634]
[1778795826301,29.6,81366.15,0.5,-0.42104,0.0002,25.90504]
[1778795827328,29.6,81366.15,0.5,-0.42104,0.0002,25.90504]
[1778795827365,29.6,81365.56,0.5,-0.42116,0.0002,25.90641]
[1778795828442,29.6,81365.21,0.5,-0.42123,0.0002,25.90716]
[1778795828473,29.6,81365.21,0.5,-0.42123,0.0002,25.90716]
[1778795829397,29.6,81365.21,0.5,-0.42122,0.0002,25.90711]
[1778795829941,29.6,81365.21,0.5,-0.42122,0.0002,25.90711]
[1778795834977,29.6,81363.4,0.5,-0.42159,0.0002,25.9113]
[1778795835545,29.6,81363.4,0.5,-0.42159,0.0002,25.9113]
[1778795835601,29.6,81363.33,0.5,-0.4216,0.0002,25.91147]
[1778795839570,29.6,81363.31,0.5,-0.42161,0.0002,25.91152]
[1778795840127,29.6,81363.31,0.5,-0.42161,0.0002,25.91152]
[1778795840257,29.6,81363.31,0.5,-0.42161,0.0002,25.91152]
[1778795840312,29.6,81363.31,0.5,-0.42161,0.0002,25.91152]
[1778795840401,29.6,81359.53,0.5,-0.42236,0.0002,25.92016]
[1778795840436,29.6,81359.53,0.5,-0.42236,0.0002,25.92016]
[1778795840465,29.6,81359.53,0.5,-0.42236,0.0002,25.92016]
[1778795840546,29.6,81359.53,0.5,-0.42236,0.0002,25.92016]
[1778795840586,29.6,81359.53,0.5,-0.42236,0.0002,25.92016]
[1778795840728,29.6,81359.53,0.5,-0.42236,0.0002,25.92016]
[1778795840828,29.6,81359.53,0.5,-0.42236,0.0002,25.92016]
[1778795840874,29.6,81359.53,0.5,-0.42236,0.0002,25.92016]
[1778795841038,29.6,81359.53,0.5,-0.42236,0.0002,25.92016]
[1778795841082,29.6,81359.53,0.5,-0.42236,0.0002,25.92016]
[1778795841271,29.6,81359.53,0.5,-0.42236,0.0002,25.92016]
[1778795841322,29.6,81359.53,0.5,-0.42236,0.0002,25.92016]
[1778795841362,29.6,81346.66,0.5,-0.42493,0.0002,25.94885]
[1778795841474,29.6,81346.66,0.5,-0.42493,0.0002,25.94885]
[1778795841518,29.6,81346.66,0.5,-0.42493,0.0002,25.94885]
[1778795841684,29.6,81346.66,0.5,-0.42493,0.0002,25.94885]
[1778795841722,29.6,81346.66,0.5,-0.42493,0.0002,25.94885]
[1778795841885,29.6,81346.66,0.5,-0.42493,0.0002,25.94885]
[1778795841903,29.6,81346.66,0.5,-0.42493,0.0002,25.94885]
[1778795842138,29.6,81346.66,0.5,-0.42493,0.0002,25.94885]
[1778795842174,29.6,81346.66,0.5,-0.42493,0.0002,25.94885]
[1778795842392,29.6,81346.66,0.5,-0.42493,0.0002,25.94885]
[1778795842241,29.6,81345.22,0.5,-0.42522,0.0002,25.952]
[1778795842413,29.6,81345.22,0.5,-0.42522,0.0002,25.952]
[1778795842599,29.6,81345.22,0.5,-0.42522,0.0002,25.952]
[1778795843035,29.6,81345.22,0.5,-0.42522,0.0002,25.95203]
[1778795844147,29.6,81345.22,0.5,-0.42522,0.0002,25.95203]
[1778795844248,29.6,81345.73,0.5,-0.42512,0.0002,25.95094]
[1778795847153,29.6,81345.73,0.5,-0.42513,0.0002,25.95099]
[1778795847366,29.6,81345.78,0.5,-0.42512,0.0002,25.9509]
[1778795849934,29.6,81346.57,0.5,-0.42496,0.0002,25.94922]
[1778795850011,29.6,81346.57,0.5,-0.42496,0.0002,25.94922]
[1778795850128,29.6,81346.57,0.5,-0.42496,0.0002,25.94922]
[1778795850262,29.61,81347.92,0.5,-0.4247,0.0002,25.94629]
[1778795851418,29.61,81347.92,0.5,-0.42469,0.0002,25.94247]
[1778795851690,29.61,81347.92,0.5,-0.42469,0.0002,25.94247]
[1778795852099,29.61,81360.38,0.5,-0.4222,0.0002,25.91464]
[1778795853106,29.61,81364.04,0.5,-0.42147,0.0002,25.90628]
[1778795856107,29.61,81365.15,0.5,-0.42125,0.0002,25.90373]
[1778795856309,29.61,81365.15,0.5,-0.42125,0.0002,25.90373]
[1778795856313,29.61,81365.03,0.5,-0.42127,0.0002,25.90401]
[1778795858122,29.61,81365.03,0.5,-0.42127,0.0002,25.90401]
[1778795858203,29.61,81364.44,0.5,-0.42139,0.0002,25.90538]
[1778795863222,29.61,81364.52,0.5,-0.42138,0.0002,25.90521]
[1778795864285,29.61,81363.35,0.5,-0.42161,0.0002,25.9079]
[1778795864290,29.61,81361.77,0.5,-0.42193,0.0002,25.91152]
[1778795870225,29.61,81356.99,0.5,-0.42288,0.0002,25.9224]
[1778795875260,29.61,81357.24,0.5,-0.42284,0.0002,25.92189]
[1778795881303,29.61,81357.96,0.5,-0.4227,0.0002,25.92031]
[1778795886587,29.62,81358.29,0.5,-0.42264,0.0002,25.91962]
[1778795893388,29.62,81358.29,0.5,-0.42264,0.0002,25.9197]
[1778795899446,29.62,81358.38,0.5,-0.42263,0.0002,25.91958]
[1778795904483,29.62,81358.58,0.5,-0.4226,0.0002,25.91921]
[1778795909899,29.63,81358.63,0.5,-0.42259,0.0002,25.91914]
[1778795916152,29.63,81356.45,0.5,-0.42303,0.0002,25.92033]
[1778795918967,29.63,81355.41,0.5,-0.42324,0.0002,25.92272]
[1778795919039,29.63,81355.41,0.5,-0.42324,0.0002,25.92272]
[1778795919244,29.63,81355.52,0.5,-0.42322,0.0002,25.92251]
[1778795919765,29.63,81355.52,0.5,-0.42322,0.0002,25.92251]
[1778795919779,29.63,81355.52,0.5,-0.42322,0.0002,25.92251]
[1778795920386,29.63,81348.78,0.5,-0.42457,0.0002,25.93748]
[1778795921743,29.63,81347.42,0.5,-0.42484,0.0002,25.94048]
[1778795921763,29.63,81347.42,0.5,-0.42484,0.0002,25.94048]
[1778795921805,29.63,81347.42,0.5,-0.42484,0.0002,25.94048]
[1778795921822,29.63,81347.42,0.5,-0.42484,0.0002,25.94048]
[1778795921844,29.63,81347.42,0.5,-0.42484,0.0002,25.94051]
[1778795923854,29.63,81347.42,0.5,-0.42484,0.0002,25.94051]
[1778795924203,29.63,81347.42,0.5,-0.42484,0.0002,25.94051]
[1778795924240,29.64,81346.45,0.5,-0.42504,0.0002,25.94267]
[1778795925840,29.64,81345.58,0.5,-0.42521,0.0002,25.94459]
[1778795925909,29.64,81345.58,0.5,-0.42521,0.0002,25.94459]
[1778795925994,29.64,81344.0,0.5,-0.42553,0.0002,25.948]
[1778795928067,29.64,81343.68,0.5,-0.42559,0.0002,25.94868]
[1778795928352,29.64,81343.68,0.5,-0.42559,0.0002,25.94868]
[1778795928416,29.64,81346.88,0.5,-0.42495,0.0002,25.94172]
[1778795930044,29.64,81346.88,0.5,-0.42495,0.0002,25.94172]
[1778795930111,29.64,81355.88,0.5,-0.42316,0.0002,25.92185]
[1778795931890,29.64,81356.26,0.5,-0.42308,0.0002,25.92101]
[1778795932074,29.64,81356.26,0.5,-0.42308,0.0002,25.92101]
[1778795932161,29.64,81355.67,0.5,-0.4232,0.0002,25.92235]
[1778795934214,29.64,81365.46,0.5,-0.42125,0.0002,25.90013]
[1778795934555,29.64,81365.46,0.5,-0.42125,0.0002,25.90013]
[1778795936149,29.64,81365.46,0.5,-0.42125,0.0002,25.90013]
[1778795936405,29.64,81364.92,0.5,-0.42136,0.0002,25.90138]
[1778795941740,29.64,81364.86,0.5,-0.42137,0.0002,25.90153]
[1778795947006,29.64,81366.02,0.5,-0.42114,0.0002,25.89888]
[1778795952040,29.64,81366.49,0.5,-0.42105,0.0002,25.89782]
[1778795953603,29.64,81367.53,0.5,-0.42084,0.0002,25.89541]
[1778795954518,29.64,81367.53,0.5,-0.42084,0.0002,25.89541]
[1778795955486,29.64,81367.53,0.5,-0.42085,0.0002,25.89542]
[1778795956681,29.64,81369.08,0.5,-0.42054,0.0002,25.89184]
[1778795959470,29.64,81368.61,0.5,-0.42063,0.0002,25.89294]
[1778795960279,29.64,81368.4,0.5,-0.42067,0.0002,25.89344]
[1778795960590,29.64,81363.5,0.5,-0.42165,0.0002,25.90474]
[1778795960596,29.64,81363.5,0.5,-0.42165,0.0002,25.90474]
[1778795962739,29.64,81366.23,0.5,-0.42111,0.0002,25.89848]
[1778795964869,29.64,81365.63,0.5,-0.42123,0.0002,25.89988]
[1778795964925,29.64,81365.57,0.5,-0.42124,0.0002,25.90002]
[1778795966139,29.64,81365.57,0.5,-0.42124,0.0002,25.90002]
[1778795966931,29.64,81365.71,0.5,-0.42121,0.0002,25.89971]
[1778795967023,29.64,81365.71,0.5,-0.42121,0.0002,25.89972]
[1778795972958,29.65,81365.54,0.5,-0.42124,0.0002,25.89631]
[1778795975653,29.65,81365.48,0.5,-0.42126,0.0002,25.89645]
[1778795975677,29.65,81365.48,0.5,-0.42126,0.0002,25.89645]
[1778795978751,29.65,81364.59,0.5,-0.42143,0.0002,25.89853]
[1778795979248,29.65,81364.59,0.5,-0.42143,0.0002,25.89853]
[1778795979295,29.65,81364.59,0.5,-0.42143,0.0002,25.89853]
[1778795987287,29.65,81364.5,0.5,-0.42146,0.0002,25.89879]
[1778795991585,29.65,81364.32,0.5,-0.42149,0.0002,25.89922]
[1778795993583,29.65,81358.01,0.5,-0.42275,0.0002,25.91358]
[1778795998596,29.65,81356.04,0.5,-0.42315,0.0002,25.91804]
[1778796000995,29.65,81356.51,0.5,-0.42306,0.0002,25.91701]
[1778796001041,29.65,81356.51,0.5,-0.42306,0.0002,25.91701]
[1778796001555,29.65,81356.51,0.5,-0.42306,0.0002,25.91701]
[1778796001732,29.65,81356.51,0.5,-0.42306,0.0002,25.91701]
[1778796001769,29.65,81356.51,0.5,-0.42306,0.0002,25.91701]
[1778796001575,29.65,81361.75,0.5,-0.42201,0.0002,25.90517]
[1778796001866,29.65,81361.75,0.5,-0.42201,0.0002,25.90517]
[1778796001907,29.65,81361.75,0.5,-0.42201,0.0002,25.90517]
[1778796001971,29.65,81361.75,0.5,-0.42201,0.0002,25.90517]
[1778796002051,29.65,81361.75,0.5,-0.42201,0.0002,25.90517]
[1778796002182,29.65,81361.75,0.5,-0.42201,0.0002,25.90517]
[1778796002345,29.65,81361.75,0.5,-0.42201,0.0002,25.90517]
[1778796002411,29.65,81361.75,0.5,-0.42201,0.0002,25.90517]
[1778796002461,29.65,81361.75,0.5,-0.42201,0.0002,25.90517]
[1778796002624,29.65,81361.75,0.5,-0.42201,0.0002,25.90517]
[1778796002642,29.65,81359.34,0.5,-0.42249,0.0002,25.91064]
[1778796002830,29.65,81359.34,0.5,-0.42249,0.0002,25.91064]
[1778796002856,29.65,81359.34,0.5,-0.42249,0.0002,25.91064]
[1778796003031,29.65,81359.34,0.5,-0.42249,0.0002,25.91064]
[1778796003065,29.65,81359.34,0.5,-0.42249,0.0002,25.91064]
[1778796003331,29.65,81359.34,0.5,-0.42249,0.0002,25.91064]
[1778796003360,29.65,81359.34,0.5,-0.42249,0.0002,25.91064]
[1778796003393,29.65,81359.34,0.5,-0.42249,0.0002,25.91064]
[1778796003430,29.65,81357.67,0.5,-0.42283,0.0002,25.91442]
[1778796005653,29.65,81353.0,0.5,-0.42376,0.0002,25.92487]
[1778796006630,29.65,81352.8,0.5,-0.4238,0.0002,25.92532]
[1778796007259,29.65,81352.8,0.5,-0.4238,0.0002,25.92532]
[1778796007572,29.65,81351.9,0.5,-0.42398,0.0002,25.92733]
[1778796008037,29.65,81351.9,0.5,-0.42398,0.0002,25.92733]
[1778796008110,29.65,81351.9,0.5,-0.42398,0.0002,25.92733]
[1778796008220,29.65,81351.9,0.5,-0.42398,0.0002,25.92734]
[1778796010078,29.65,81351.66,0.5,-0.42403,0.0002,25.92788]
[1778796010534,29.65,81351.28,0.5,-0.42411,0.0002,25.92873]
[1778796011646,29.65,81351.28,0.5,-0.42411,0.0002,25.92873]
[1778796012122,29.66,81354.7,0.5,-0.42342,0.0002,25.92114]
[1778796012147,29.66,81354.7,0.5,-0.42342,0.0002,25.92114]
[1778796012256,29.66,81354.7,0.5,-0.42342,0.0002,25.92115]
[1778796014197,29.66,81358.53,0.5,-0.42266,0.0002,25.91255]
[1778796014262,29.66,81358.53,0.5,-0.42266,0.0002,25.91255]
[1778796014269,29.66,81358.53,0.5,-0.42266,0.0002,25.91255]
[1778796014300,29.66,81359.43,0.5,-0.42248,0.0002,25.91052]
[1778796016141,29.66,81359.43,0.5,-0.42248,0.0002,25.91052]
[1778796016186,29.66,81359.43,0.5,-0.42248,0.0002,25.91052]
[1778796016221,29.66,81359.43,0.5,-0.42248,0.0002,25.91052]
[1778796016276,29.66,81359.43,0.5,-0.42248,0.0002,25.91052]
[1778796016357,29.66,81359.43,0.5,-0.42248,0.0002,25.91052]
[1778796016419,29.66,81359.43,0.5,-0.42248,0.0002,25.91052]
[1778796016563,29.66,81359.43,0.5,-0.42248,0.0002,25.91052]
[1778796016641,29.66,81368.76,0.5,-0.42062,0.0002,25.88913]
[1778796016713,29.66,81368.76,0.5,-0.42062,0.0002,25.88913]
[1778796016778,29.66,81368.76,0.5,-0.42062,0.0002,25.88913]
[1778796016861,29.66,81368.76,0.5,-0.42062,0.0002,25.88913]
[1778796016988,29.66,81368.76,0.5,-0.42062,0.0002,25.88913]
[1778796017102,29.66,81368.76,0.5,-0.42062,0.0002,25.88913]
[1778796017223,29.66,81368.76,0.5,-0.42062,0.0002,25.88913]
[1778796017259,29.66,81368.76,0.5,-0.42062,0.0002,25.88913]
[1778796017448,29.66,81368.76,0.5,-0.42062,0.0002,25.88913]
[1778796017495,29.66,81368.76,0.5,-0.42062,0.0002,25.88913]
[1778796017509,29.66,81368.76,0.5,-0.42062,0.0002,25.88913]
[1778796017512,29.66,81368.76,0.5,-0.42062,0.0002,25.88913]
[1778796017549,29.66,81377.34,0.5,-0.41891,0.0002,25.86896]
[1778796018271,29.66,81377.34,0.5,-0.41891,0.0002,25.86896]
[1778796018577,29.66,81377.21,0.5,-0.41894,0.0002,25.86928]
[1778796020615,29.66,81369.67,0.5,-0.42044,0.0002,25.88704]
[1778796023954,29.66,81365.46,0.5,-0.42128,0.0002,25.89678]
[1778796023962,29.66,81365.46,0.5,-0.42128,0.0002,25.89678]
[1778796024043,29.66,81365.46,0.5,-0.42128,0.0002,25.89678]
[1778796024078,29.66,81365.46,0.5,-0.42128,0.0002,25.89678]
[1778796024330,29.66,81365.46,0.5,-0.42128,0.0002,25.89678]
[1778796024355,29.66,81365.46,0.5,-0.42128,0.0002,25.89678]
[1778796024540,29.66,81365.46,0.5,-0.42128,0.0002,25.89678]
[1778796024569,29.66,81365.46,0.5,-0.42128,0.0002,25.89678]
[1778796024666,29.66,81366.05,0.5,-0.42116,0.0002,25.89542]
[1778796024690,29.66,81366.05,0.5,-0.42116,0.0002,25.89542]
[1778796024750,29.66,81366.05,0.5,-0.42116,0.0002,25.89542]
[1778796025352,29.66,81366.05,0.5,-0.42116,0.0002,25.89542]
[1778796026514,29.66,81366.05,0.5,-0.42116,0.0002,25.89542]
[1778796026610,29.66,81367.36,0.5,-0.4209,0.0002,25.89239]
[1778796026726,29.66,81367.36,0.5,-0.4209,0.0002,25.89239]
[1778796026794,29.66,81367.36,0.5,-0.4209,0.0002,25.89239]
[1778796026883,29.66,81367.36,0.5,-0.4209,0.0002,25.89239]
[1778796027397,29.66,81366.83,0.5,-0.42101,0.0002,25.89361]
[1778796027856,29.66,81366.83,0.5,-0.42101,0.0002,25.89361]
[1778796027874,29.66,81366.83,0.5,-0.42101,0.0002,25.89361]
[1778796027893,29.66,81366.83,0.5,-0.42101,0.0002,25.89361]
[1778796028535,29.66,81366.83,0.5,-0.42101,0.0002,25.89361]
[1778796028629,29.66,81366.54,0.5,-0.42106,0.0002,25.89428]
[1778796030084,29.66,81366.54,0.5,-0.42106,0.0002,25.89427]
[1778796030095,29.66,81366.54,0.5,-0.42106,0.0002,25.89427]
[1778796030106,29.66,81366.54,0.5,-0.42106,0.0002,25.89427]
[1778796030197,29.66,81366.54,0.5,-0.42106,0.0002,25.89427]
[1778796032129,29.66,81366.66,0.5,-0.42103,0.0002,25.89014]
[1778796032150,29.66,81366.66,0.5,-0.42103,0.0002,25.89014]
[1778796032239,29.66,81366.66,0.5,-0.42103,0.0002,25.89014]
[1778796032342,29.66,81366.66,0.5,-0.42103,0.0002,25.89014]
[1778796032638,29.66,81366.66,0.5,-0.42103,0.0002,25.89014]
[1778796032653,29.66,81363.2,0.5,-0.42172,0.0002,25.89809]
[1778796037665,29.66,81362.44,0.5,-0.42187,0.0002,25.89984]
[1778796039024,29.66,81362.69,0.5,-0.42182,0.0002,25.89927]
[1778796039578,29.66,81362.69,0.5,-0.42182,0.0002,25.89928]
[1778796044613,29.66,81363.29,0.5,-0.4217,0.0002,25.89793]
[1778796046044,29.66,81362.75,0.5,-0.42181,0.0002,25.89918]
[1778796046527,29.66,81362.75,0.5,-0.42181,0.0002,25.89918]
[1778796046628,29.66,81369.07,0.5,-0.42055,0.0002,25.88462]
[1778796047056,29.66,81369.07,0.5,-0.42055,0.0002,25.88462]
[1778796047646,29.66,81371.0,0.5,-0.42017,0.0002,25.88012]
[1778796052687,29.66,81370.13,0.5,-0.42034,0.0002,25.88214]
[1778796055283,29.66,81370.27,0.5,-0.42032,0.0002,25.88182]
[1778796055694,29.66,81369.76,0.5,-0.42042,0.0002,25.88302]
[1778796060720,29.66,81368.94,0.5,-0.42058,0.0002,25.88494]
[1778796062088,29.66,81368.63,0.5,-0.42064,0.0002,25.88567]
[1778796063504,29.66,81366.87,0.5,-0.421,0.0002,25.88975]
[1778796063666,29.66,81365.63,0.5,-0.42124,0.0002,25.89261]
[1778796065403,29.66,81365.63,0.5,-0.42124,0.0002,25.89262]
[1778796065652,29.66,81365.63,0.5,-0.42124,0.0002,25.89262]
[1778796065662,29.66,81365.63,0.5,-0.42124,0.0002,25.89262]
[1778796065635,29.66,81365.14,0.5,-0.42134,0.0002,25.89375]
[1778796066705,29.66,81358.3,0.5,-0.4227,0.0002,25.90933]
[1778796069342,29.66,81358.3,0.5,-0.42271,0.0002,25.90935]
[1778796069651,29.66,81358.3,0.5,-0.42271,0.0002,25.90935]
[1778796069667,29.66,81357.85,0.5,-0.4228,0.0002,25.91039]
[1778796070679,29.66,81351.33,0.5,-0.4241,0.0002,25.92495]
[1778796071744,29.66,81345.57,0.5,-0.42525,0.0002,25.93754]
[1778796072279,29.66,81345.57,0.5,-0.42525,0.0002,25.93754]
[1778796072681,29.66,81339.61,0.5,-0.42644,0.0002,25.95034]
[1778796072988,29.66,81339.61,0.5,-0.42644,0.0002,25.95034]
[1778796073062,29.66,81339.61,0.5,-0.42644,0.0002,25.95034]
[1778796073688,29.66,81339.44,0.5,-0.42647,0.0002,25.95068]
[1778796076725,29.66,81334.73,0.5,-0.42741,0.0002,25.96064]
[1778796076789,29.66,81334.73,0.5,-0.42741,0.0002,25.96064]
[1778796077396,29.66,81334.73,0.5,-0.42741,0.0002,25.96064]
[1778796077404,29.66,81334.73,0.5,-0.42741,0.0002,25.96064]
[1778796077503,29.66,81334.73,0.5,-0.42741,0.0002,25.96064]
[1778796077716,29.66,81331.84,0.5,-0.42799,0.0002,25.96668]
[1778796080507,29.66,81331.21,0.5,-0.42811,0.0002,25.96799]
[1778796080526,29.66,81331.21,0.5,-0.42811,0.0002,25.96799]
[1778796082754,29.66,81318.53,0.5,-0.43065,0.0002,25.99381]
[1778796083869,29.66,81318.27,0.5,-0.4307,0.0002,25.99431]
[1778796084765,29.66,81317.83,0.5,-0.43079,0.0002,25.99518]
[1778796089765,29.65,81318.65,0.5,-0.43062,0.0002,25.9935]
[1778796094415,29.65,81319.33,0.5,-0.43047,0.0002,25.98825]
[1778796094547,29.65,81319.33,0.5,-0.43047,0.0002,25.98825]
[1778796094781,29.65,81319.71,0.5,-0.43039,0.0002,25.98748]
[1778796096416,29.65,81316.39,0.5,-0.43106,0.0002,25.99408]
[1778796098246,29.65,81313.02,0.5,-0.43173,0.0002,26.0007]
[1778796098566,29.65,81313.02,0.5,-0.43173,0.0002,26.0007]
[1778796098699,29.65,81313.02,0.5,-0.43173,0.0002,26.0007]
[1778796098667,29.65,81312.72,0.5,-0.43179,0.0002,26.00126]
[1778796098864,29.65,81312.72,0.5,-0.43179,0.0002,26.00126]
[1778796099871,29.65,81322.15,0.5,-0.4299,0.0002,25.98249]
[1778796100896,29.65,81330.57,0.5,-0.42821,0.0002,25.96526]
[1778796104949,29.65,81330.7,0.5,-0.42819,0.0002,25.96503]
[1778796105741,29.65,81330.7,0.5,-0.42819,0.0002,25.96503]
[1778796105892,29.65,81332.82,0.5,-0.42777,0.0002,25.96063]
[1778796105916,29.65,81332.82,0.5,-0.42777,0.0002,25.96063]
[1778796106342,29.65,81332.82,0.5,-0.42777,0.0002,25.96063]
[1778796106360,29.65,81332.82,0.5,-0.42777,0.0002,25.96063]
[1778796106399,29.65,81332.82,0.5,-0.42777,0.0002,25.96063]
[1778796106567,29.65,81332.82,0.5,-0.42777,0.0002,25.96063]
[1778796106606,29.65,81332.82,0.5,-0.42777,0.0002,25.96063]
[1778796106692,29.65,81339.14,0.5,-0.42651,0.0002,25.94733]
[1778796106802,29.65,81339.14,0.5,-0.42651,0.0002,25.94733]
[1778796106842,29.65,81339.14,0.5,-0.42651,0.0002,25.94733]
[1778796107012,29.65,81339.14,0.5,-0.42651,0.0002,25.94733]
[1778796107052,29.65,81339.14,0.5,-0.42651,0.0002,25.94733]
[1778796107271,29.65,81339.14,0.5,-0.42651,0.0002,25.94733]
[1778796107291,29.65,81339.14,0.5,-0.42651,0.0002,25.94733]
[1778796107477,29.65,81339.14,0.5,-0.42651,0.0002,25.94733]
[1778796107495,29.65,81339.14,0.5,-0.42651,0.0002,25.94733]
[1778796107697,29.65,81339.14,0.5,-0.42651,0.0002,25.94733]
[1778796107727,29.65,81339.14,0.5,-0.42651,0.0002,25.94733]
[1778796107565,29.65,81343.88,0.5,-0.42556,0.0002,25.93719]
[1778796107900,29.65,81343.88,0.5,-0.42556,0.0002,25.93719]
[1778796107909,29.65,81343.88,0.5,-0.42556,0.0002,25.93719]
[1778796108117,29.65,81343.88,0.5,-0.42556,0.0002,25.93719]
[1778796108149,29.65,81343.88,0.5,-0.42556,0.0002,25.93719]
[1778796108351,29.65,81343.88,0.5,-0.42556,0.0002,25.93719]
[1778796108383,29.65,81343.88,0.5,-0.42556,0.0002,25.93719]
[1778796108397,29.65,81343.88,0.5,-0.42556,0.0002,25.93719]
[1778796108406,29.65,81343.88,0.5,-0.42556,0.0002,25.93719]
[1778796108602,29.65,81344.47,0.5,-0.42544,0.0002,25.93591]
[1778796108835,29.65,81344.47,0.5,-0.42544,0.0002,25.93591]
[1778796108882,29.65,81344.47,0.5,-0.42544,0.0002,25.93591]
[1778796108892,29.65,81344.47,0.5,-0.42544,0.0002,25.93591]
[1778796109002,29.65,81344.47,0.5,-0.42544,0.0002,25.93591]
[1778796109368,29.65,81344.47,0.5,-0.42544,0.0002,25.93591]
[1778796109641,29.66,81343.93,0.5,-0.42555,0.0002,25.93712]
[1778796114777,29.66,81343.35,0.5,-0.42568,0.0002,25.93844]
[1778796115003,29.66,81343.36,0.5,-0.42567,0.0002,25.93841]
[1778796115770,29.66,81343.51,0.5,-0.42564,0.0002,25.93808]
[1778796120820,29.66,81346.13,0.5,-0.42512,0.0002,25.93236]
[1778796122988,29.66,81351.79,0.5,-0.42399,0.0002,25.91996]
[1778796123230,29.66,81351.79,0.5,-0.42399,0.0002,25.91996]
[1778796123321,29.66,81352.9,0.5,-0.42377,0.0002,25.9175]
[1778796128606,29.66,81353.27,0.5,-0.4237,0.0002,25.91678]
[1778796130092,29.66,81346.27,0.5,-0.4251,0.0002,25.93224]
[1778796135126,29.67,81346.73,0.5,-0.42502,0.0002,25.93139]
[1778796140161,29.67,81347.17,0.5,-0.42495,0.0002,25.93058]
[1778796145187,29.68,81348.06,0.5,-0.42478,0.0002,25.92874]
[1778796145195,29.68,81348.06,0.5,-0.42478,0.0002,25.92874]
[1778796145444,29.68,81348.06,0.5,-0.42478,0.0002,25.92874]
[1778796145626,29.68,81348.06,0.5,-0.42478,0.0002,25.92874]
[1778796145668,29.68,81349.91,0.5,-0.42441,0.0002,25.92471]
[1778796145840,29.68,81349.91,0.5,-0.42441,0.0002,25.92471]
[1778796145903,29.68,81349.91,0.5,-0.42441,0.0002,25.92471]
[1778796146527,29.68,81349.91,0.5,-0.42441,0.0002,25.92471]
[1778796146657,29.68,81349.91,0.5,-0.42441,0.0002,25.92471]
[1778796146673,29.68,81349.91,0.5,-0.42441,0.0002,25.92471]
[1778796146729,29.68,81361.44,0.5,-0.42212,0.0002,25.89899]
[1778796147733,29.68,81356.19,0.5,-0.42316,0.0002,25.91084]
[1778796149380,29.68,81346.38,0.5,-0.42512,0.0002,25.93249]
[1778796149978,29.68,81346.38,0.5,-0.42512,0.0002,25.93249]
[1778796150656,29.68,81346.38,0.5,-0.42512,0.0002,25.93249]
[1778796150778,29.68,81346.28,0.5,-0.42514,0.0002,25.93276]
[1778796153711,29.68,81343.39,0.5,-0.42571,0.0002,25.93513]
[1778796153827,29.68,81343.8,0.5,-0.42563,0.0002,25.93423]
[1778796154063,29.68,81343.8,0.5,-0.42563,0.0002,25.93423]
[1778796154115,29.68,81343.8,0.5,-0.42563,0.0002,25.93423]
[1778796154764,29.68,81336.88,0.5,-0.42701,0.0002,25.94899]
[1778796154966,29.68,81336.88,0.5,-0.42701,0.0002,25.94899]
[1778796154995,29.68,81336.88,0.5,-0.42701,0.0002,25.94899]
[1778796155531,29.68,81336.88,0.5,-0.42701,0.0002,25.94899]
[1778796155627,29.68,81336.4,0.5,-0.4271,0.0002,25.95002]
[1778796156124,29.68,81336.4,0.5,-0.4271,0.0002,25.95002]
[1778796156285,29.68,81336.4,0.5,-0.4271,0.0002,25.95002]
[1778796158814,29.68,81335.05,0.5,-0.42737,0.0002,25.95286]
[1778796158826,29.68,81335.05,0.5,-0.42737,0.0002,25.95286]
[1778796158815,29.68,81333.87,0.5,-0.42761,0.0002,25.95535]
[1778796158919,29.68,81333.87,0.5,-0.42761,0.0002,25.95535]
[1778796159305,29.68,81333.87,0.5,-0.42761,0.0002,25.95535]
[1778796160207,29.68,81333.87,0.5,-0.42761,0.0002,25.95535]
[1778796160508,29.68,81332.7,0.5,-0.42784,0.0002,25.9578]
[1778796163341,29.68,81329.2,0.5,-0.42854,0.0002,25.96506]
[1778796163351,29.68,81329.2,0.5,-0.42854,0.0002,25.96506]
[1778796163512,29.68,81328.54,0.5,-0.42868,0.0002,25.96642]
[1778796166841,29.68,81331.76,0.5,-0.42803,0.0002,25.95977]
[1778796167340,29.68,81332.88,0.5,-0.42781,0.0002,25.95744]
[1778796167466,29.68,81334.72,0.5,-0.42744,0.0002,25.95359]
[1778796168437,29.68,81334.72,0.5,-0.42744,0.0002,25.95359]
[1778796168440,29.68,81337.71,0.5,-0.42685,0.0002,25.94729]
[1778796172512,29.68,81340.26,0.5,-0.42633,0.0002,25.94183]
[1778796172603,29.68,81336.77,0.5,-0.42703,0.0002,25.94922]
[1778796174028,29.68,81336.77,0.5,-0.42703,0.0002,25.94922]
[1778796174249,29.68,81336.77,0.5,-0.42703,0.0002,25.94922]
[1778796174561,29.68,81336.77,0.5,-0.42703,0.0002,25.94922]
[1778796174663,29.68,81342.94,0.5,-0.42579,0.0002,25.93604]
[1778796175780,29.68,81358.27,0.5,-0.42274,0.0002,25.90236]
[1778796176520,29.68,81357.77,0.5,-0.42284,0.0002,25.9035]
[1778796180948,29.68,81356.04,0.5,-0.42319,0.0002,25.90745]
[1778796181014,29.68,81356.04,0.5,-0.42319,0.0002,25.90745]
[1778796181841,29.68,81356.04,0.5,-0.42319,0.0002,25.90745]
[1778796182797,29.68,81356.04,0.5,-0.42319,0.0002,25.90745]
[1778796182809,29.68,81356.04,0.5,-0.42319,0.0002,25.90745]
[1778796182867,29.69,81356.6,0.5,-0.42308,0.0002,25.90623]
[1778796183909,29.69,81356.6,0.5,-0.42308,0.0002,25.90623]
[1778796184832,29.69,81356.6,0.5,-0.42308,0.0002,25.90623]
[1778796185743,29.69,81356.09,0.5,-0.42319,0.0002,25.90739]
[1778796185840,29.69,81356.09,0.5,-0.42319,0.0002,25.90739]
[1778796185771,29.69,81360.49,0.5,-0.42231,0.0002,25.89751]
[1778796185883,29.69,81360.49,0.5,-0.42231,0.0002,25.89751]
[1778796186902,29.69,81360.49,0.5,-0.42231,0.0002,25.89751]
[1778796186959,29.69,81360.49,0.5,-0.42231,0.0002,25.89751]
[1778796187503,29.69,81361.16,0.5,-0.42218,0.0002,25.896]
[1778796192750,29.69,81356.19,0.5,-0.42317,0.0002,25.90725]
[1778796198581,29.69,81350.53,0.5,-0.42431,0.0002,25.91989]
[1778796201559,29.69,81349.45,0.5,-0.42453,0.0002,25.92229]
[1778796201590,29.69,81349.45,0.5,-0.42453,0.0002,25.92229]
[1778796201777,29.69,81347.18,0.5,-0.42498,0.0002,25.92726]
[1778796205412,29.7,81341.52,0.5,-0.42611,0.0002,25.93954]
[1778796205829,29.7,81341.76,0.5,-0.42607,0.0002,25.93904]
[1778796207448,29.7,81344.4,0.5,-0.42554,0.0002,25.93338]
[1778796207561,29.7,81344.4,0.5,-0.42554,0.0002,25.93338]
[1778796209494,29.7,81345.49,0.5,-0.42533,0.0002,25.93106]
[1778796209739,29.7,81345.49,0.5,-0.42533,0.0002,25.93106]
[1778796209749,29.7,81345.49,0.5,-0.42533,0.0002,25.93106]
[1778796209834,29.7,81345.06,0.5,-0.42541,0.0002,25.932]
[1778796216712,29.7,81349.35,0.5,-0.42455,0.0002,25.91881]
[1778796220806,29.7,81338.8,0.5,-0.42666,0.0002,25.94162]
[1778796227789,29.71,81338.98,0.5,-0.42663,0.0002,25.94137]
[1778796232823,29.71,81338.23,0.5,-0.42679,0.0002,25.94304]
[1778796234764,29.71,81338.78,0.5,-0.42668,0.0002,25.94189]
[1778796234873,29.71,81338.78,0.5,-0.42668,0.0002,25.94189]
[1778796234884,29.71,81338.78,0.5,-0.42668,0.0002,25.94189]
[1778796234841,29.71,81339.62,0.5,-0.42651,0.0002,25.94012]
[1778796235845,29.71,81340.33,0.5,-0.42637,0.0002,25.93862]
[1778796237352,29.71,81339.95,0.5,-0.42645,0.0002,25.93944]
[1778796237858,29.71,81339.63,0.5,-0.42652,0.0002,25.94014]
[1778796238876,29.71,81339.63,0.5,-0.42652,0.0002,25.94014]
[1778796238907,29.71,81340.52,0.5,-0.42634,0.0002,25.93826]
[1778796244908,29.71,81341.77,0.5,-0.42609,0.0002,25.93554]
[1778796249943,29.71,81345.0,0.5,-0.42543,0.0002,25.92849]
[1778796254977,29.7,81348.92,0.5,-0.42464,0.0002,25.91986]
[1778796255987,29.7,81356.1,0.5,-0.42321,0.0002,25.904]
[1778796261020,29.7,81360.69,0.5,-0.4223,0.0002,25.89373]
[1778796266054,29.71,81358.78,0.5,-0.42269,0.0002,25.89807]
[1778796269543,29.71,81347.06,0.5,-0.42502,0.0002,25.92405]
[1778796275371,29.71,81344.62,0.5,-0.42551,0.0002,25.92561]
[1778796280512,29.72,81345.03,0.5,-0.42544,0.0002,25.92484]
[1778796285842,29.72,81346.28,0.5,-0.42519,0.0002,25.92211]
[1778796289217,29.71,81356.56,0.5,-0.42313,0.0002,25.89932]
[1778796290809,29.71,81361.92,0.5,-0.42206,0.0002,25.88727]
[1778796295758,29.71,81361.69,0.5,-0.42211,0.0002,25.88782]
[1778796295805,29.71,81361.69,0.5,-0.42211,0.0002,25.88782]
[1778796295906,29.71,81361.69,0.5,-0.42211,0.0002,25.88782]
[1778796296004,29.71,81359.83,0.5,-0.42248,0.0002,25.89204]
[1778796297822,29.71,81361.69,0.5,-0.42211,0.0002,25.88784]
[1778796297894,29.71,81361.18,0.5,-0.42221,0.0002,25.88901]
[1778796300438,29.71,81360.05,0.5,-0.42244,0.0002,25.89157]
[1778796301144,29.71,81363.29,0.5,-0.4218,0.0002,25.88423]
[1778796301650,29.71,81366.23,0.5,-0.42121,0.0002,25.8775]
[1778796307097,29.71,81366.28,0.5,-0.4212,0.0002,25.87737]
[1778796311026,29.71,81365.06,0.5,-0.42144,0.0002,25.88015]
[1778796312998,29.71,81374.79,0.5,-0.41951,0.0002,25.85759]
[1778796315692,29.71,81378.57,0.5,-0.41876,0.0002,25.84867]
[1778796315711,29.71,81378.57,0.5,-0.41876,0.0002,25.84867]
[1778796316020,29.71,81378.57,0.5,-0.41876,0.0002,25.84867]
[1778796315903,29.72,81379.09,0.5,-0.41866,0.0002,25.84745]
[1778796316304,29.72,81379.09,0.5,-0.41866,0.0002,25.84745]
[1778796316412,29.72,81379.09,0.5,-0.41866,0.0002,25.84745]
[1778796318422,29.72,81388.06,0.5,-0.41688,0.0002,25.82588]
[1778796323683,29.72,81388.94,0.5,-0.41671,0.0002,25.82376]
[1778796324084,29.72,81388.94,0.5,-0.41671,0.0002,25.82376]
[1778796324976,29.72,81391.67,0.5,-0.41617,0.0002,25.81709]
[1778796326028,29.72,81399.16,0.5,-0.41468,0.0002,25.79849]
[1778796326163,29.72,81399.16,0.5,-0.41468,0.0002,25.79849]
[1778796326546,29.72,81399.16,0.5,-0.41468,0.0002,25.79849]
[1778796326558,29.72,81399.16,0.5,-0.41468,0.0002,25.79849]
[1778796326616,29.72,81401.74,0.5,-0.41417,0.0002,25.79199]
[1778796330653,29.72,81396.57,0.5,-0.41519,0.0002,25.80485]
[1778796330722,29.71,81399.27,0.5,-0.41465,0.0002,25.79802]
[1778796336548,29.71,81400.67,0.5,-0.41436,0.0002,25.7906]
[1778796338539,29.71,81400.53,0.5,-0.41439,0.0002,25.79098]
[1778796338588,29.71,81400.8,0.5,-0.41433,0.0002,25.7903]
[1778796343834,29.72,81401.16,0.5,-0.41428,0.0002,25.78958]
[1778796350021,29.72,81401.25,0.5,-0.41426,0.0002,25.78935]
[1778796350560,29.72,81401.52,0.5,-0.41421,0.0002,25.78867]
[1778796350660,29.72,81401.79,0.5,-0.41415,0.0002,25.78799]
[1778796353563,29.72,81401.56,0.5,-0.4142,0.0002,25.78857]
[1778796353632,29.72,81401.56,0.5,-0.4142,0.0002,25.78857]
[1778796356161,29.72,81395.29,0.5,-0.41544,0.0002,25.80428]
[1778796361258,29.71,81395.44,0.5,-0.4154,0.0002,25.80374]
[1778796361406,29.71,81395.44,0.5,-0.4154,0.0002,25.80374]
[1778796361726,29.71,81395.44,0.5,-0.4154,0.0002,25.80371]
[1778796362355,29.71,81395.44,0.5,-0.4154,0.0002,25.80371]
[1778796362409,29.71,81395.44,0.5,-0.4154,0.0002,25.80371]
[1778796362533,29.71,81395.44,0.5,-0.4154,0.0002,25.80371]
[1778796362622,29.71,81395.44,0.5,-0.4154,0.0002,25.80371]
[1778796363083,29.71,81395.44,0.5,-0.4154,0.0002,25.80371]
[1778796363001,29.71,81406.38,0.5,-0.41323,0.0002,25.77612]
[1778796364064,29.71,81415.94,0.5,-0.41134,0.0002,25.75138]
[1778796364504,29.71,81415.94,0.5,-0.41134,0.0002,25.75138]
[1778796365471,29.71,81415.94,0.5,-0.41133,0.0002,25.75135]
[1778796365494,29.71,81415.94,0.5,-0.41133,0.0002,25.75135]
[1778796365550,29.71,81415.94,0.5,-0.41133,0.0002,25.75135]
[1778796365575,29.71,81415.94,0.5,-0.41133,0.0002,25.75135]
[1778796366070,29.71,81418.51,0.5,-0.41082,0.0002,25.74457]
[1778796367590,29.71,81420.51,0.5,-0.41043,0.0002,25.73926]
[1778796367770,29.71,81420.51,0.5,-0.41043,0.0002,25.73924]
[1778796370772,29.71,81421.55,0.5,-0.41022,0.0002,25.73644]
[1778796370873,29.71,81424.32,0.5,-0.40967,0.0002,25.72904]
[1778796376532,29.71,81425.81,0.5,-0.40937,0.0002,25.72497]
[1778796381870,29.7,81425.91,0.5,-0.40934,0.0002,25.7246]
[1778796385615,29.7,81426.44,0.5,-0.40923,0.0002,25.72314]
[1778796385740,29.7,81426.44,0.5,-0.40923,0.0002,25.72314]
[1778796386046,29.7,81432.13,0.5,-0.40811,0.0002,25.70774]
[1778796391061,29.71,81430.03,0.5,-0.40853,0.0002,25.71355]
[1778796396061,29.71,81427.82,0.5,-0.40896,0.0002,25.71578]
[1778796398026,29.71,81419.23,0.5,-0.41067,0.0002,25.73872]
[1778796403035,29.71,81419.53,0.5,-0.4106,0.0002,25.73789]
[1778796404703,29.71,81419.37,0.5,-0.41063,0.0002,25.7383]
[1778796406598,29.71,81423.07,0.5,-0.4099,0.0002,25.72846]
[1778796407047,29.71,81425.03,0.5,-0.40951,0.0002,25.72322]
[1778796412056,29.71,81424.44,0.5,-0.40963,0.0002,25.72479]
[1778796416849,29.71,81420.58,0.5,-0.41039,0.0002,25.73504]
[1778796417115,29.71,81416.68,0.5,-0.41116,0.0002,25.74531]
[1778796422130,29.7,81415.15,0.5,-0.41146,0.0002,25.74924]
[1778796427141,29.7,81414.19,0.5,-0.41164,0.0002,25.75166]
[1778796427170,29.7,81415.08,0.5,-0.41147,0.0002,25.74932]
[1778796428091,29.7,81406.94,0.5,-0.41308,0.0002,25.7704]
[1778796431008,29.7,81404.05,0.5,-0.41365,0.0002,25.77771]
[1778796431023,29.7,81404.05,0.5,-0.41365,0.0002,25.77771]
[1778796431703,29.7,81403.96,0.5,-0.41366,0.0002,25.77791]
[1778796431714,29.7,81403.96,0.5,-0.41366,0.0002,25.77791]
[1778796431927,29.7,81405.35,0.5,-0.41339,0.0002,25.77438]
[1778796434522,29.7,81402.25,0.5,-0.414,0.0002,25.78228]
[1778796434652,29.7,81396.57,0.5,-0.41513,0.0002,25.79659]
[1778796439482,29.7,81389.29,0.5,-0.41658,0.0002,25.81464]
[1778796442748,29.7,81386.01,0.5,-0.41723,0.0002,25.82265]
[1778796443090,29.7,81385.02,0.5,-0.41743,0.0002,25.82505]
[1778796448168,29.7,81384.72,0.5,-0.41749,0.0002,25.82578]
[1778796453189,29.7,81384.46,0.5,-0.41753,0.0002,25.82256]
[1778796458218,29.7,81382.78,0.5,-0.41786,0.0002,25.82663]
[1778796459266,29.7,81375.66,0.5,-0.41928,0.0002,25.84361]
[1778796460054,29.7,81375.66,0.5,-0.41928,0.0002,25.84361]
[1778796460188,29.7,81376.88,0.5,-0.41904,0.0002,25.84072]
[1778796463378,29.7,81377.69,0.5,-0.41887,0.0002,25.83879]
[1778796464170,29.7,81377.69,0.5,-0.41887,0.0002,25.83879]
[1778796464700,29.7,81378.99,0.5,-0.41862,0.0002,25.83569]
[1778796470562,29.7,81376.39,0.5,-0.41913,0.0002,25.84185]
[1778796472806,29.7,81378.51,0.5,-0.41871,0.0002,25.83681]
[1778796474475,29.7,81377.44,0.5,-0.41892,0.0002,25.83936]
[1778796475134,29.7,81376.64,0.5,-0.41908,0.0002,25.84125]
[1778796480255,29.7,81376.98,0.5,-0.41901,0.0002,25.84045]
[1778796483081,29.7,81382.52,0.5,-0.41791,0.0002,25.82714]
[1778796483261,29.7,81381.24,0.5,-0.41816,0.0002,25.83018]
[1778796488294,29.69,81385.47,0.5,-0.41731,0.0002,25.81981]
[1778796489873,29.69,81385.29,0.5,-0.41734,0.0002,25.82022]
[1778796490105,29.69,81385.29,0.5,-0.41734,0.0002,25.82022]
[1778796492680,29.69,81378.03,0.5,-0.41878,0.0002,25.83756]
[1778796494583,29.69,81378.59,0.5,-0.41866,0.0002,25.83613]
[1778796495077,29.69,81378.59,0.5,-0.41866,0.0002,25.83613]
[1778796495140,29.68,81378.53,0.5,-0.41867,0.0002,25.83623]
[1778796500740,29.68,81377.59,0.5,-0.41883,0.0002,25.83821]
[1778796504983,29.67,81386.02,0.5,-0.41714,0.0002,25.81767]
[1778796510809,29.66,81385.79,0.5,-0.41717,0.0002,25.818]
[1778796515845,29.66,81386.89,0.5,-0.41692,0.0002,25.81123]
[1778796516726,29.66,81386.89,0.5,-0.41692,0.0002,25.81123]
[1778796516763,29.66,81386.89,0.5,-0.41692,0.0002,25.81123]
[1778796516864,29.65,81388.15,0.5,-0.41667,0.0002,25.8081]
[1778796521886,29.65,81392.42,0.5,-0.4158,0.0002,25.79733]
[1778796523876,29.65,81392.16,0.5,-0.41585,0.0002,25.79793]
[1778796523913,29.65,81392.16,0.5,-0.41585,0.0002,25.79793]
[1778796528771,29.64,81397.89,0.5,-0.4147,0.0002,25.78345]
[1778796530030,29.64,81399.15,0.5,-0.41445,0.0002,25.78024]
[1778796530114,29.64,81401.85,0.5,-0.41391,0.0002,25.77342]
[1778796534210,29.64,81406.79,0.5,-0.41293,0.0002,25.76084]
[1778796534578,29.64,81406.9,0.5,-0.41291,0.0002,25.76056]
[1778796541022,29.65,81406.42,0.5,-0.41301,0.0002,25.76189]
[1778796546056,29.65,81405.95,0.5,-0.41311,0.0002,25.76315]
[1778796552098,29.65,81406.83,0.5,-0.41294,0.0002,25.76095]
[1778796557133,29.65,81405.51,0.5,-0.4132,0.0002,25.76425]
[1778796562164,29.65,81406.74,0.5,-0.41295,0.0002,25.76112]
[1778796567272,29.64,81404.84,0.5,-0.41332,0.0002,25.76588]
[1778796574152,29.64,81410.99,0.5,-0.41209,0.0002,25.74611]
[1778796574538,29.64,81410.59,0.5,-0.41217,0.0002,25.74715]
[1778796578280,29.64,81403.52,0.5,-0.41357,0.0002,25.76532]
[1778796583316,29.64,81402.7,0.5,-0.41373,0.0002,25.76732]
[1778796584694,29.64,81407.49,0.5,-0.41278,0.0002,25.75505]
[1778796584720,29.64,81407.49,0.5,-0.41278,0.0002,25.75505]
[1778796585009,29.64,81407.49,0.5,-0.41278,0.0002,25.75505]
[1778796585524,29.64,81410.72,0.5,-0.41213,0.0002,25.74668]
[1778796586336,29.64,81411.09,0.5,-0.41206,0.0002,25.74572]
[1778796591371,29.64,81410.18,0.5,-0.41224,0.0002,25.74808]
[1778796595786,29.64,81409.63,0.5,-0.41235,0.0002,25.7495]
[1778796596406,29.64,81411.15,0.5,-0.41205,0.0002,25.74553]
[1778796601442,29.64,81410.55,0.5,-0.41216,0.0002,25.74704]
[1778796602500,29.64,81410.55,0.5,-0.41216,0.0002,25.74704]
[1778796602568,29.64,81410.55,0.5,-0.41216,0.0002,25.74704]
[1778796604624,29.64,81411.96,0.5,-0.41188,0.0002,25.74334]
[1778796605496,29.64,81414.29,0.5,-0.41142,0.0002,25.73723]
[1778796606012,29.64,81414.29,0.5,-0.41142,0.0002,25.73723]
[1778796606067,29.64,81414.29,0.5,-0.41142,0.0002,25.73723]
[1778796606110,29.64,81415.78,0.5,-0.41112,0.0002,25.73329]
[1778796612221,29.63,81412.79,0.5,-0.41171,0.0002,25.74107]
[1778796614285,29.63,81413.64,0.5,-0.41154,0.0002,25.7388]
[1778796614298,29.63,81414.48,0.5,-0.41137,0.0002,25.73657]
[1778796621584,29.63,81415.74,0.5,-0.41111,0.0002,25.73313]
[1778796626620,29.63,81418.59,0.5,-0.41054,0.0002,25.72551]
[1778796631336,29.63,81424.67,0.5,-0.40933,0.0002,25.70923]
[1778796631386,29.63,81424.67,0.5,-0.40933,0.0002,25.70923]
[1778796631554,29.63,81424.67,0.5,-0.40932,0.0002,25.70533]
[1778796631738,29.63,81424.67,0.5,-0.40932,0.0002,25.70533]
[1778796631871,29.63,81424.67,0.5,-0.40932,0.0002,25.70533]
[1778796631920,29.63,81431.49,0.5,-0.40797,0.0002,25.68682]
[1778796634025,29.63,81431.49,0.5,-0.40797,0.0002,25.68688]
[1778796634111,29.63,81435.45,0.5,-0.40719,0.0002,25.67603]
[1778796634538,29.63,81435.45,0.5,-0.40719,0.0002,25.67603]
[1778796634836,29.63,81435.45,0.5,-0.40719,0.0002,25.67603]
[1778796634841,29.63,81435.45,0.5,-0.40719,0.0002,25.67603]
[1778796634867,29.63,81435.45,0.5,-0.40719,0.0002,25.67603]
[1778796634908,29.63,81435.45,0.5,-0.40719,0.0002,25.67603]
[1778796634928,29.63,81435.45,0.5,-0.40719,0.0002,25.67603]
[1778796635311,29.63,81435.45,0.5,-0.40719,0.0002,25.67603]
[1778796635338,29.63,81435.45,0.5,-0.40719,0.0002,25.67603]
[1778796635438,29.63,81434.98,0.5,-0.40728,0.0002,25.67736]
[1778796635832,29.63,81434.98,0.5,-0.40728,0.0002,25.67736]
[1778796635859,29.63,81434.98,0.5,-0.40728,0.0002,25.67736]
[1778796635897,29.63,81434.98,0.5,-0.40728,0.0002,25.67736]
[1778796636386,29.63,81434.98,0.5,-0.40728,0.0002,25.67736]
[1778796636399,29.63,81436.36,0.5,-0.40701,0.0002,25.67358]
[1778796636726,29.63,81436.36,0.5,-0.40701,0.0002,25.67358]
[1778796636789,29.63,81436.36,0.5,-0.40701,0.0002,25.67358]
[1778796636796,29.63,81437.17,0.5,-0.40685,0.0002,25.67133]
[1778796639105,29.63,81437.17,0.5,-0.40685,0.0002,25.67136]
[1778796639185,29.63,81438.81,0.5,-0.40653,0.0002,25.66684]
[1778796641037,29.63,81438.81,0.5,-0.40653,0.0002,25.66684]
[1778796641197,29.63,81438.11,0.5,-0.40667,0.0002,25.66882]
[1778796643042,29.63,81438.11,0.5,-0.40667,0.0002,25.66882]
[1778796643414,29.63,81437.63,0.5,-0.40677,0.0002,25.67018]
[1778796644670,29.63,81437.55,0.5,-0.40678,0.0002,25.67042]
[1778796645098,29.63,81437.55,0.5,-0.40678,0.0002,25.67042]
[1778796645155,29.63,81437.41,0.5,-0.40681,0.0002,25.67082]
[1778796650789,29.63,81435.97,0.5,-0.4071,0.0002,25.67485]
[1778796656046,29.63,81434.74,0.5,-0.40735,0.0002,25.6783]
[1778796660913,29.64,81434.83,0.5,-0.40733,0.0002,25.67807]
[1778796660996,29.64,81436.58,0.5,-0.40699,0.0002,25.67325]
[1778796663209,29.63,81427.96,0.5,-0.40869,0.0002,25.69684]
[1778796664203,29.63,81427.96,0.5,-0.40869,0.0002,25.69684]
[1778796664300,29.63,81424.91,0.5,-0.40929,0.0002,25.70505]
[1778796666975,29.63,81417.68,0.5,-0.41072,0.0002,25.72428]
[1778796669738,29.63,81417.92,0.5,-0.41068,0.0002,25.72366]
[1778796669925,29.63,81418.83,0.5,-0.41049,0.0002,25.72121]
[1778796676187,29.62,81423.6,0.5,-0.40953,0.0002,25.70818]
[1778796682009,29.62,81425.44,0.5,-0.40915,0.0002,25.70304]
[1778796687044,29.61,81426.78,0.5,-0.40887,0.0002,25.6992]
[1778796688667,29.61,81427.41,0.5,-0.40875,0.0002,25.6975]
[1778796688709,29.61,81427.41,0.5,-0.40875,0.0002,25.6975]
[1778796694239,29.62,81426.92,0.5,-0.40883,0.0002,25.69496]
[1778796694332,29.62,81426.92,0.5,-0.40883,0.0002,25.69496]
[1778796694435,29.62,81426.57,0.5,-0.4089,0.0002,25.69593]
[1778796695345,29.62,81415.2,0.5,-0.41116,0.0002,25.72629]
[1778796697403,29.62,81411.4,0.5,-0.41191,0.0002,25.73623]
[1778796703156,29.61,81409.79,0.5,-0.41223,0.0002,25.74035]
[1778796713227,29.61,81409.46,0.5,-0.41229,0.0002,25.74108]
[1778796716597,29.61,81408.34,0.5,-0.41251,0.0002,25.74395]
[1778796716649,29.61,81408.34,0.5,-0.41251,0.0002,25.74395]
[1778796716660,29.61,81408.34,0.5,-0.41251,0.0002,25.74395]
[1778796717257,29.61,81408.34,0.5,-0.4125,0.0002,25.74393]
[1778796720525,29.61,81405.03,0.5,-0.41316,0.0002,25.75244]
[1778796721473,29.61,81403.6,0.5,-0.41344,0.0002,25.75607]
[1778796723945,29.61,81402.67,0.5,-0.41362,0.0002,25.75841]
[1778796724660,29.6,81407.84,0.5,-0.41259,0.0002,25.74509]
[1778796725311,29.6,81407.84,0.5,-0.41259,0.0002,25.74507]
[1778796730346,29.6,81407.14,0.5,-0.41273,0.0002,25.74685]
[1778796734508,29.6,81408.09,0.5,-0.41254,0.0002,25.74434]
[1778796734898,29.6,81407.44,0.5,-0.41267,0.0002,25.74601]
[1778796735485,29.6,81406.38,0.5,-0.41288,0.0002,25.74873]
[1778796738401,29.6,81412.77,0.5,-0.41161,0.0002,25.73212]
[1778796739003,29.6,81412.77,0.5,-0.41161,0.0002,25.73212]
[1778796739101,29.6,81412.61,0.5,-0.41164,0.0002,25.73254]
[1778796740139,29.6,81412.61,0.5,-0.41164,0.0002,25.73254]
[1778796741047,29.6,81412.61,0.5,-0.41164,0.0002,25.73254]
[1778796741424,29.6,81412.72,0.5,-0.41162,0.0002,25.73225]
[1778796745174,29.6,81416.04,0.5,-0.41096,0.0002,25.72351]
[1778796745450,29.6,81415.74,0.5,-0.41101,0.0002,25.7243]
[1778796745801,29.6,81415.74,0.5,-0.41101,0.0002,25.7243]
[1778796746142,29.6,81415.74,0.5,-0.41101,0.0002,25.7243]
[1778796747241,29.6,81415.78,0.5,-0.41101,0.0002,25.72419]
[1778796747466,29.6,81420.52,0.5,-0.41007,0.0002,25.7116]
[1778796748095,29.6,81420.52,0.5,-0.41007,0.0002,25.7116]
[1778796749291,29.6,81421.79,0.5,-0.40981,0.0002,25.70821]
[1778796749479,29.6,81419.83,0.5,-0.4102,0.0002,25.71344]
[1778796753391,29.6,81421.71,0.5,-0.40982,0.0002,25.70454]
[1778796753507,29.6,81421.41,0.5,-0.40988,0.0002,25.70534]
[1778796758542,29.6,81422.86,0.5,-0.40958,0.0002,25.70139]
[1778796763577,29.6,81422.23,0.5,-0.40971,0.0002,25.7031]
[1778796764284,29.6,81422.23,0.5,-0.40971,0.0002,25.7031]
[1778796764464,29.6,81422.23,0.5,-0.40971,0.0002,25.7031]
[1778796764584,29.6,81420.82,0.5,-0.40999,0.0002,25.70688]
[1778796770278,29.6,81422.21,0.5,-0.40971,0.0002,25.70307]
[1778796775873,29.6,81420.9,0.5,-0.40997,0.0002,25.70653]
[1778796777516,29.6,81419.81,0.5,-0.41018,0.0002,25.70941]
[1778796778088,29.6,81423.09,0.5,-0.40953,0.0002,25.7006]
[1778796778144,29.59,81422.82,0.5,-0.40958,0.0002,25.70131]
[1778796783721,29.59,81426.08,0.5,-0.40892,0.0002,25.6924]
[1778796788758,29.59,81422.52,0.5,-0.40962,0.0002,25.70188]
[1778796794073,29.59,81423.51,0.5,-0.40942,0.0002,25.69913]
[1778796799834,29.59,81427.17,0.5,-0.40871,0.0002,25.68949]
[1778796804869,29.6,81426.38,0.5,-0.40888,0.0002,25.69181]
[1778796806886,29.6,81430.62,0.5,-0.40804,0.0002,25.6803]
[1778796806936,29.6,81430.42,0.5,-0.40808,0.0002,25.68088]
[1778796808176,29.6,81430.42,0.5,-0.40808,0.0002,25.68088]
[1778796808941,29.6,81430.83,0.5,-0.40801,0.0002,25.67982]
[1778796809002,29.6,81432.26,0.5,-0.40772,0.0002,25.6759]
[1778796814549,29.6,81433.24,0.5,-0.40752,0.0002,25.66944]
[1778796819926,29.61,81434.3,0.5,-0.40732,0.0002,25.66667]
[1778796825013,29.61,81441.53,0.5,-0.4059,0.0002,25.64677]
[1778796829445,29.61,81443.02,0.5,-0.40561,0.0002,25.64265]
[1778796829545,29.61,81443.3,0.5,-0.40556,0.0002,25.64191]
[1778796832599,29.61,81444.69,0.5,-0.40529,0.0002,25.63803]
[1778796833596,29.62,81445.78,0.5,-0.40507,0.0002,25.63497]
[1778796833601,29.62,81448.96,0.5,-0.40445,0.0002,25.62596]
[1778796838644,29.62,81451.88,0.5,-0.40387,0.0002,25.61765]
[1778796843648,29.62,81454.71,0.5,-0.40331,0.0002,25.60954]
[1778796848655,29.62,81452.93,0.5,-0.40367,0.0002,25.61468]
[1778796849995,29.62,81453.39,0.5,-0.40357,0.0002,25.61336]
[1778796850665,29.62,81453.02,0.5,-0.40365,0.0002,25.61443]
[1778796855671,29.62,81452.63,0.5,-0.40373,0.0002,25.61556]
[1778796860068,29.62,81456.5,0.5,-0.40296,0.0002,25.60438]
[1778796860242,29.62,81456.5,0.5,-0.40296,0.0002,25.60438]
[1778796860360,29.62,81456.5,0.5,-0.40296,0.0002,25.60437]
[1778796865377,29.62,81455.64,0.5,-0.40313,0.0002,25.60683]
[1778796870394,29.62,81457.59,0.5,-0.40274,0.0002,25.60112]
[1778796875413,29.61,81455.91,0.5,-0.40305,0.0002,25.60204]
[1778796880459,29.61,81456.47,0.5,-0.40294,0.0002,25.60038]
[1778796882582,29.61,81457.98,0.5,-0.40264,0.0002,25.59598]
[1778796882858,29.61,81459.6,0.5,-0.40232,0.0002,25.59125]
[1778796882869,29.61,81459.6,0.5,-0.40232,0.0002,25.59125]
[1778796883421,29.61,81459.6,0.5,-0.40232,0.0002,25.59123]
[1778796884935,29.61,81462.76,0.5,-0.4017,0.0002,25.58196]
[1778796884948,29.61,81462.76,0.5,-0.4017,0.0002,25.58196]
[1778796885708,29.61,81465.9,0.5,-0.40107,0.0002,25.5727]
[1778796886975,29.61,81466.51,0.5,-0.40095,0.0002,25.57088]
[1778796886983,29.61,81466.51,0.5,-0.40095,0.0002,25.57088]
[1778796886990,29.61,81466.51,0.5,-0.40095,0.0002,25.57088]
[1778796889025,29.61,81467.02,0.5,-0.40085,0.0002,25.56934]
[1778796889434,29.61,81467.02,0.5,-0.40085,0.0002,25.56934]
[1778796889691,29.61,81470.14,0.5,-0.40023,0.0002,25.56005]
[1778796890110,29.61,81470.14,0.5,-0.40023,0.0002,25.56005]
[1778796891098,29.61,81474.64,0.5,-0.39935,0.0002,25.54653]
[1778796891105,29.61,81474.64,0.5,-0.39935,0.0002,25.54653]
[1778796891139,29.61,81474.64,0.5,-0.39935,0.0002,25.54653]
[1778796891203,29.61,81474.64,0.5,-0.39935,0.0002,25.54653]
[1778796891344,29.61,81474.64,0.5,-0.39935,0.0002,25.54653]
[1778796891417,29.61,81474.64,0.5,-0.39935,0.0002,25.54653]
[1778796891569,29.61,81474.64,0.5,-0.39935,0.0002,25.54653]
[1778796891605,29.61,81474.64,0.5,-0.39935,0.0002,25.54653]
[1778796891670,29.61,81477.65,0.5,-0.39875,0.0002,25.53741]
[1778796891792,29.61,81477.65,0.5,-0.39875,0.0002,25.53741]
[1778796891825,29.61,81477.65,0.5,-0.39875,0.0002,25.53741]
[1778796892035,29.61,81477.65,0.5,-0.39875,0.0002,25.53741]
[1778796892061,29.61,81477.65,0.5,-0.39875,0.0002,25.53741]
[1778796892243,29.61,81477.65,0.5,-0.39875,0.0002,25.53741]
[1778796892275,29.61,81477.65,0.5,-0.39875,0.0002,25.53741]
[1778796892470,29.61,81477.65,0.5,-0.39875,0.0002,25.53741]
[1778796892483,29.61,81477.65,0.5,-0.39875,0.0002,25.53741]
[1778796892505,29.61,81477.65,0.5,-0.39875,0.0002,25.53741]
[1778796892571,29.61,81477.08,0.5,-0.39886,0.0002,25.53912]
[1778796895769,29.61,81477.61,0.5,-0.39875,0.0002,25.53745]
[1778796895782,29.61,81477.61,0.5,-0.39875,0.0002,25.53745]
[1778796895914,29.61,81477.61,0.5,-0.39875,0.0002,25.53745]
[1778796895929,29.61,81477.61,0.5,-0.39875,0.0002,25.53745]
[1778796896082,29.61,81477.61,0.5,-0.39875,0.0002,25.53745]
[1778796896106,29.61,81477.61,0.5,-0.39875,0.0002,25.53745]
[1778796896187,29.61,81477.61,0.5,-0.39875,0.0002,25.53745]
[1778796896222,29.61,81477.61,0.5,-0.39875,0.0002,25.53745]
[1778796896418,29.61,81477.61,0.5,-0.39875,0.0002,25.53745]
[1778796896431,29.61,81477.61,0.5,-0.39875,0.0002,25.53745]
[1778796896586,29.61,81477.61,0.5,-0.39875,0.0002,25.53745]
[1778796896688,29.61,81477.35,0.5,-0.3988,0.0002,25.53822]
[1778796897244,29.61,81477.35,0.5,-0.3988,0.0002,25.53822]
[1778796897520,29.61,81477.35,0.5,-0.3988,0.0002,25.5382]
[1778796902556,29.61,81473.27,0.5,-0.3996,0.0002,25.5504]
[1778796907592,29.6,81473.89,0.5,-0.39947,0.0002,25.54843]
[1778796912625,29.6,81472.75,0.5,-0.39969,0.0002,25.55173]
[1778796917529,29.6,81470.76,0.5,-0.40008,0.0002,25.5576]
[1778796917663,29.6,81470.72,0.5,-0.40008,0.0002,25.5577]
[1778796918573,29.6,81470.72,0.5,-0.40008,0.0002,25.5577]
[1778796918623,29.6,81470.72,0.5,-0.40008,0.0002,25.5577]
[1778796918674,29.6,81457.68,0.5,-0.40266,0.0002,25.59615]
[1778796919165,29.6,81457.68,0.5,-0.40266,0.0002,25.59615]
[1778796919199,29.6,81457.68,0.5,-0.40266,0.0002,25.59615]
[1778796920085,29.6,81457.68,0.5,-0.40266,0.0002,25.59615]
[1778796920135,29.6,81457.68,0.5,-0.40266,0.0002,25.59615]
[1778796921104,29.6,81457.68,0.5,-0.40266,0.0002,25.59612]
[1778796921201,29.6,81457.68,0.5,-0.40266,0.0002,25.59612]
[1778796921688,29.6,81457.44,0.5,-0.4027,0.0002,25.5968]
[1778796921899,29.6,81457.44,0.5,-0.4027,0.0002,25.5968]
[1778796922695,29.6,81453.49,0.5,-0.40348,0.0002,25.60821]
[1778796927732,29.6,81449.9,0.5,-0.40419,0.0002,25.61852]
[1778796928080,29.6,81449.9,0.5,-0.40419,0.0002,25.61852]
[1778796928360,29.6,81449.9,0.5,-0.40419,0.0002,25.61852]
[1778796928418,29.6,81449.9,0.5,-0.40419,0.0002,25.61852]
[1778796928738,29.6,81442.45,0.5,-0.40567,0.0002,25.63961]
[1778796930125,29.6,81440.49,0.5,-0.40606,0.0002,25.64513]
[1778796930762,29.6,81438.52,0.5,-0.40645,0.0002,25.65066]
[1778796935787,29.6,81436.57,0.5,-0.40683,0.0002,25.65231]
[1778796940822,29.6,81434.09,0.5,-0.40733,0.0002,25.65928]
[1778796945861,29.61,81430.7,0.5,-0.40801,0.0002,25.66872]
[1778796950895,29.61,81430.37,0.5,-0.40808,0.0002,25.66974]
[1778796956937,29.61,81428.63,0.5,-0.40844,0.0002,25.67463]
[1778796962209,29.61,81429.29,0.5,-0.40831,0.0002,25.67292]
[1778796968133,29.62,81433.05,0.5,-0.40757,0.0002,25.66274]
[1778796969154,29.62,81433.82,0.5,-0.40742,0.0002,25.66064]
[1778796969452,29.62,81434.25,0.5,-0.40734,0.0002,25.65949]
[1778796974467,29.62,81434.25,0.5,-0.40734,0.0002,25.65954]
[1778796974716,29.62,81430.05,0.5,-0.40818,0.0002,25.67109]
[1778796975314,29.62,81430.05,0.5,-0.40818,0.0002,25.67109]
[1778796975510,29.62,81430.05,0.5,-0.40818,0.0002,25.67109]
[1778796975558,29.62,81430.05,0.5,-0.40818,0.0002,25.67109]
[1778796975777,29.62,81425.18,0.5,-0.40914,0.0002,25.68428]
[1778796976734,29.62,81414.45,0.5,-0.41127,0.0002,25.71288]
[1778796979742,29.62,81410.68,0.5,-0.41202,0.0002,25.72275]
[1778796984761,29.62,81410.76,0.5,-0.412,0.0002,25.72252]
[1778796985562,29.62,81410.76,0.5,-0.412,0.0002,25.72252]
[1778796985677,29.62,81410.42,0.5,-0.41207,0.0002,25.7234]
[1778796991657,29.62,81408.79,0.5,-0.41239,0.0002,25.72762]
[1778796996382,29.62,81405.82,0.5,-0.41297,0.0002,25.73139]
[1778796996443,29.62,81405.82,0.5,-0.41297,0.0002,25.73139]
[1778796996502,29.62,81405.82,0.5,-0.41297,0.0002,25.73139]
[1778796996554,29.62,81405.82,0.5,-0.41297,0.0002,25.73139]
[1778796996630,29.62,81405.82,0.5,-0.41297,0.0002,25.73139]
[1778796996761,29.62,81405.82,0.5,-0.41297,0.0002,25.73139]
[1778796996842,29.62,81405.82,0.5,-0.41297,0.0002,25.73139]
[1778796996729,29.62,81404.19,0.5,-0.4133,0.0002,25.73557]
[1778796996964,29.62,81404.19,0.5,-0.4133,0.0002,25.73557]
[1778796997001,29.62,81404.19,0.5,-0.4133,0.0002,25.73557]
[1778796997175,29.62,81404.19,0.5,-0.4133,0.0002,25.73557]
[1778796997218,29.62,81404.19,0.5,-0.4133,0.0002,25.73557]
[1778796997378,29.62,81404.19,0.5,-0.4133,0.0002,25.73557]
[1778796997421,29.62,81404.19,0.5,-0.4133,0.0002,25.73557]
[1778796997581,29.62,81404.19,0.5,-0.4133,0.0002,25.73557]
[1778796997605,29.62,81404.19,0.5,-0.4133,0.0002,25.73557]
[1778796997615,29.62,81404.19,0.5,-0.4133,0.0002,25.73557]
[1778796997716,29.62,81390.51,0.5,-0.41602,0.0002,25.77005]
[1778796998448,29.62,81388.71,0.5,-0.41638,0.0002,25.77447]
[1778796998939,29.62,81388.71,0.5,-0.41638,0.0002,25.77447]
[1778796998962,29.62,81388.71,0.5,-0.41638,0.0002,25.77447]
[1778796999986,29.62,81388.71,0.5,-0.41638,0.0002,25.77447]
[1778797000322,29.62,81391.95,0.5,-0.41573,0.0002,25.76643]
[1778797005262,29.61,81394.06,0.5,-0.4153,0.0002,25.76108]
[1778797005295,29.61,81394.06,0.5,-0.4153,0.0002,25.76108]
[1778797005366,29.61,81394.06,0.5,-0.4153,0.0002,25.76108]
[1778797005396,29.61,81394.06,0.5,-0.4153,0.0002,25.76108]
[1778797005539,29.61,81394.06,0.5,-0.4153,0.0002,25.76108]
[1778797005590,29.61,81394.06,0.5,-0.4153,0.0002,25.76108]
[1778797005765,29.61,81394.06,0.5,-0.4153,0.0002,25.76108]
[1778797005801,29.61,81394.06,0.5,-0.4153,0.0002,25.76108]
[1778797005849,29.61,81394.06,0.5,-0.4153,0.0002,25.76108]
[1778797005635,29.61,81395.54,0.5,-0.41501,0.0002,25.75741]
[1778797005889,29.61,81395.54,0.5,-0.41501,0.0002,25.75741]
[1778797005975,29.61,81395.54,0.5,-0.41501,0.0002,25.75741]
[1778797006038,29.61,81395.54,0.5,-0.41501,0.0002,25.75741]
[1778797006132,29.61,81395.54,0.5,-0.41501,0.0002,25.75741]
[1778797006629,29.61,81396.77,0.5,-0.41477,0.0002,25.75433]
[1778797009125,29.62,81396.37,0.5,-0.41485,0.0002,25.75538]
[1778797010219,29.62,81396.37,0.5,-0.41485,0.0002,25.75538]
[1778797010314,29.62,81397.06,0.5,-0.41471,0.0002,25.75366]
[1778797014144,29.62,81400.45,0.5,-0.41404,0.0002,25.74514]
[1778797014560,29.62,81400.45,0.5,-0.41404,0.0002,25.74514]
[1778797016375,29.62,81405.77,0.5,-0.41299,0.0002,25.73157]
[1778797016387,29.62,81405.77,0.5,-0.41299,0.0002,25.73157]
[1778797021485,29.62,81401.73,0.5,-0.4138,0.0002,25.7421]
[1778797027547,29.62,81400.76,0.5,-0.41399,0.0002,25.74443]
[1778797033485,29.61,81400.8,0.5,-0.41397,0.0002,25.74416]
[1778797035881,29.62,81409.69,0.5,-0.4122,0.0002,25.72133]
[1778797041541,29.61,81409.18,0.5,-0.4123,0.0002,25.72258]
[1778797046576,29.61,81408.4,0.5,-0.41245,0.0002,25.72454]
[1778797051611,29.61,81404.46,0.5,-0.41322,0.0002,25.73077]
[1778797056646,29.61,81404.83,0.5,-0.41314,0.0002,25.72975]
[1778797061681,29.61,81406.29,0.5,-0.41284,0.0002,25.72596]
[1778797066716,29.61,81406.3,0.5,-0.41284,0.0002,25.72595]
[1778797071829,29.61,81405.39,0.5,-0.41303,0.0002,25.72833]
[1778797071900,29.61,81397.73,0.5,-0.41455,0.0002,25.74784]
[1778797076910,29.59,81395.52,0.5,-0.41495,0.0002,25.75286]
[1778797081932,29.59,81394.26,0.5,-0.41519,0.0002,25.75588]
[1778797087257,29.58,81392.78,0.5,-0.41548,0.0002,25.75942]
[1778797088568,29.58,81392.3,0.5,-0.41557,0.0002,25.76059]
[1778797088603,29.58,81392.3,0.5,-0.41557,0.0002,25.76059]
[1778797088871,29.57,81382.67,0.5,-0.41747,0.0002,25.78393]
[1778797090307,29.57,81381.04,0.5,-0.41779,0.0002,25.78785]
[1778797090309,29.57,81381.04,0.5,-0.41779,0.0002,25.78785]
[1778797090886,29.56,81379.52,0.5,-0.41806,0.0002,25.79111]
[1778797094744,29.52,81377.34,0.5,-0.41841,0.0002,25.79511]
[1778797095452,29.51,81377.61,0.5,-0.41832,0.0002,25.79407]
[1778797095702,29.51,81377.61,0.5,-0.41832,0.0002,25.79407]
[1778797095921,29.51,81381.94,0.5,-0.41745,0.0002,25.78352]
[1778797096930,29.51,81393.71,0.5,-0.4151,0.0002,25.75433]
[1778797101962,29.5,81390.93,0.5,-0.41564,0.0002,25.76116]
[1778797102240,29.5,81390.93,0.5,-0.41564,0.0002,25.76116]
[1778797102252,29.5,81390.93,0.5,-0.41564,0.0002,25.76116]
[1778797102349,29.5,81390.93,0.5,-0.41564,0.0002,25.76116]
[1778797102626,29.5,81390.93,0.5,-0.41564,0.0002,25.76116]
[1778797102711,29.5,81390.57,0.5,-0.41571,0.0002,25.76203]
[1778797104662,29.5,81390.57,0.5,-0.41571,0.0002,25.76203]
[1778797104718,29.5,81393.94,0.5,-0.41504,0.0002,25.75352]
[1778797108098,29.5,81393.22,0.5,-0.41518,0.0002,25.75528]
[1778797108763,29.5,81393.22,0.5,-0.41518,0.0002,25.75528]
[1778797108832,29.5,81393.45,0.5,-0.41513,0.0002,25.75464]
[1778797114047,29.49,81396.79,0.5,-0.41444,0.0002,25.7422]
[1778797119360,29.49,81394.56,0.5,-0.41488,0.0002,25.74773]
[1778797126131,29.49,81393.62,0.5,-0.41505,0.0002,25.74992]
[1778797131166,29.48,81394.21,0.5,-0.41492,0.0002,25.74831]
[1778797136617,29.48,81392.61,0.5,-0.41524,0.0002,25.75224]
[1778797142244,29.47,81393.96,0.5,-0.41495,0.0002,25.74866]
[1778797147278,29.47,81392.15,0.5,-0.41531,0.0002,25.7531]
[1778797152917,29.47,81391.88,0.5,-0.41536,0.0002,25.75368]
[1778797158355,29.46,81391.24,0.5,-0.41547,0.0002,25.75513]
[1778797163390,29.46,81395.36,0.5,-0.41464,0.0002,25.74464]
[1778797168425,29.46,81392.53,0.5,-0.4152,0.0002,25.75171]
[1778797173459,29.46,81393.22,0.5,-0.41505,0.0002,25.74601]
[1778797178502,29.45,81394.53,0.5,-0.41478,0.0002,25.74263]
[1778797184537,29.45,81393.9,0.5,-0.4149,0.0002,25.74413]
[1778797184961,29.45,81393.9,0.5,-0.4149,0.0002,25.74413]
[1778797185038,29.45,81393.9,0.5,-0.4149,0.0002,25.74413]
[1778797185033,29.45,81389.94,0.5,-0.41569,0.0002,25.75406]
[1778797185127,29.45,81389.94,0.5,-0.41569,0.0002,25.75406]
[1778797185231,29.45,81389.94,0.5,-0.41569,0.0002,25.75406]
[1778797185276,29.45,81389.94,0.5,-0.41569,0.0002,25.75406]
[1778797185452,29.45,81389.94,0.5,-0.41569,0.0002,25.75406]
[1778797185502,29.45,81389.94,0.5,-0.41569,0.0002,25.75406]
[1778797185692,29.45,81389.94,0.5,-0.41569,0.0002,25.75406]
[1778797185755,29.45,81389.94,0.5,-0.41569,0.0002,25.75406]
[1778797185915,29.45,81389.94,0.5,-0.41569,0.0002,25.75406]
[1778797185941,29.45,81389.94,0.5,-0.41569,0.0002,25.75406]
[1778797186040,29.45,81380.07,0.5,-0.41767,0.0002,25.77843]
[1778797186116,29.45,81380.07,0.5,-0.41767,0.0002,25.77843]
[1778797186175,29.45,81380.07,0.5,-0.41767,0.0002,25.77843]
[1778797186329,29.45,81380.07,0.5,-0.41767,0.0002,25.77843]
[1778797187011,29.45,81380.07,0.5,-0.41767,0.0002,25.77843]
[1778797186650,29.45,81377.88,0.5,-0.41811,0.0002,25.78373]
[1778797187559,29.45,81377.88,0.5,-0.41811,0.0002,25.78373]
[1778797190462,29.45,81379.8,0.5,-0.41771,0.0002,25.77897]
[1778797190476,29.45,81379.8,0.5,-0.41771,0.0002,25.77897]
[1778797190672,29.45,81379.8,0.5,-0.41771,0.0002,25.77897]
[1778797190682,29.45,81379.8,0.5,-0.41771,0.0002,25.77897]
[1778797190922,29.45,81379.8,0.5,-0.41771,0.0002,25.77897]
[1778797190950,29.45,81379.8,0.5,-0.41771,0.0002,25.77897]
[1778797190985,29.45,81379.8,0.5,-0.41771,0.0002,25.77897]
[1778797191012,29.45,81379.8,0.5,-0.41771,0.0002,25.77897]
[1778797191023,29.45,81379.8,0.5,-0.41771,0.0002,25.77894]
[1778797191090,29.45,81379.8,0.5,-0.41771,0.0002,25.77894]
[1778797191127,29.45,81379.8,0.5,-0.41771,0.0002,25.77894]
[1778797191145,29.45,81379.8,0.5,-0.41771,0.0002,25.77894]
[1778797191342,29.45,81379.8,0.5,-0.41771,0.0002,25.77894]
[1778797191366,29.45,81379.8,0.5,-0.41771,0.0002,25.77894]
[1778797191819,29.44,81380.18,0.5,-0.41763,0.0002,25.77798]
[1778797193192,29.44,81380.18,0.5,-0.41763,0.0002,25.77795]
[1778797193603,29.44,81380.45,0.5,-0.41758,0.0002,25.77726]
[1778797198639,29.44,81379.0,0.5,-0.41786,0.0002,25.78064]
[1778797203710,29.43,81381.16,0.5,-0.41741,0.0002,25.77521]
[1778797205723,29.43,81381.41,0.5,-0.41735,0.0002,25.77453]
[1778797208750,29.43,81381.67,0.5,-0.4173,0.0002,25.7738]
[1778797213780,29.42,81383.73,0.5,-0.41687,0.0002,25.76857]
[1778797218814,29.42,81384.74,0.5,-0.41666,0.0002,25.76592]
[1778797224857,29.41,81385.75,0.5,-0.41644,0.0002,25.76323]
[1778797229891,29.41,81386.0,0.5,-0.41638,0.0002,25.76246]
[1778797234926,29.41,81385.92,0.5,-0.41637,0.0002,25.75863]
[1778797240969,29.4,81386.21,0.5,-0.4163,0.0002,25.75772]
[1778797243213,29.4,81388.95,0.5,-0.41575,0.0002,25.75081]
[1778797243448,29.4,81388.95,0.5,-0.41575,0.0002,25.75081]
[1778797244054,29.4,81399.11,0.5,-0.4137,0.0002,25.72498]
[1778797246109,29.4,81401.01,0.5,-0.41332,0.0002,25.72005]
[1778797246672,29.4,81401.01,0.5,-0.41332,0.0002,25.72005]
[1778797246689,29.4,81401.01,0.5,-0.41332,0.0002,25.72005]
[1778797247035,29.4,81401.26,0.5,-0.41327,0.0002,25.71939]
[1778797248693,29.4,81400.09,0.5,-0.4135,0.0002,25.7224]
[1778797248711,29.4,81400.09,0.5,-0.4135,0.0002,25.7224]
[1778797248815,29.4,81400.09,0.5,-0.4135,0.0002,25.7224]
[1778797248979,29.4,81400.09,0.5,-0.4135,0.0002,25.7224]
[1778797249028,29.4,81400.09,0.5,-0.4135,0.0002,25.72238]
[1778797249239,29.4,81400.09,0.5,-0.4135,0.0002,25.72238]
[1778797249303,29.4,81400.09,0.5,-0.4135,0.0002,25.72238]
[1778797249402,29.4,81399.65,0.5,-0.41359,0.0002,25.72352]
[1778797250726,29.4,81399.65,0.5,-0.41359,0.0002,25.72352]
[1778797250764,29.39,81399.65,0.5,-0.41359,0.0002,25.72349]
[1778797256080,29.39,81398.5,0.5,-0.41381,0.0002,25.72638]
[1778797261114,29.39,81397.3,0.5,-0.41405,0.0002,25.7294]
[1778797266148,29.39,81395.64,0.5,-0.41438,0.0002,25.73359]
[1778797271183,29.39,81395.23,0.5,-0.41446,0.0002,25.73459]
[1778797276680,29.39,81394.06,0.5,-0.41469,0.0002,25.73753]
[1778797281787,29.39,81398.89,0.5,-0.41373,0.0002,25.72522]
[1778797287456,29.39,81400.55,0.5,-0.41341,0.0002,25.72113]
[1778797294346,29.39,81399.16,0.5,-0.41367,0.0002,25.72076]
[1778797296127,29.39,81399.16,0.5,-0.41367,0.0002,25.72076]
[1778797296149,29.39,81398.34,0.5,-0.41383,0.0002,25.72285]
[1778797296398,29.39,81398.34,0.5,-0.41383,0.0002,25.72285]
[1778797296498,29.39,81393.2,0.5,-0.41486,0.0002,25.73597]
[1778797297979,29.39,81393.2,0.5,-0.41486,0.0002,25.73597]
[1778797298127,29.39,81393.2,0.5,-0.41486,0.0002,25.73597]
[1778797298146,29.39,81391.44,0.5,-0.41522,0.0002,25.7404]
[1778797302252,29.39,81395.63,0.5,-0.41437,0.0002,25.72971]
[1778797302403,29.39,81395.63,0.5,-0.41437,0.0002,25.72971]
[1778797307697,29.39,81401.25,0.5,-0.41325,0.0002,25.71538]
[1778797312850,29.4,81407.3,0.5,-0.41205,0.0002,25.69985]
[1778797320817,29.41,81410.44,0.5,-0.41144,0.0002,25.69188]
[1778797326573,29.41,81413.67,0.5,-0.41081,0.0002,25.68346]
[1778797331608,29.41,81415.84,0.5,-0.41038,0.0002,25.67781]
[1778797336643,29.42,81418.18,0.5,-0.40992,0.0002,25.67166]
[1778797342631,29.42,81418.59,0.5,-0.40985,0.0002,25.67068]
[1778797348727,29.42,81415.99,0.5,-0.41038,0.0002,25.67782]
[1778797353762,29.43,81414.92,0.5,-0.41059,0.0002,25.67692]
[1778797358797,29.43,81414.14,0.5,-0.41075,0.0002,25.67908]
[1778797359804,29.43,81405.79,0.5,-0.41243,0.0002,25.70111]
[1778797364839,29.43,81400.96,0.5,-0.41339,0.0002,25.71362]
[1778797369877,29.43,81398.55,0.5,-0.41387,0.0002,25.71979]
[1778797374914,29.43,81398.33,0.5,-0.41391,0.0002,25.72033]
[1778797380003,29.43,81398.33,0.5,-0.41391,0.0002,25.72031]
[1778797386011,29.43,81396.56,0.5,-0.41426,0.0002,25.72478]
[1778797391054,29.42,81396.94,0.5,-0.41419,0.0002,25.72377]
[1778797396087,29.42,81396.39,0.5,-0.41429,0.0002,25.72513]
[1778797401122,29.42,81396.35,0.5,-0.4143,0.0002,25.72518]
[1778797406984,29.42,81396.37,0.5,-0.41429,0.0002,25.72511]
[1778797412196,29.42,81396.52,0.5,-0.41424,0.0002,25.72075]
[1778797419249,29.42,81395.78,0.5,-0.41439,0.0002,25.72256]
[1778797428311,29.41,81395.99,0.5,-0.41434,0.0002,25.72192]
[1778797433346,29.41,81394.89,0.5,-0.41455,0.0002,25.72466]
[1778797440395,29.41,81395.48,0.5,-0.41443,0.0002,25.72307]
[1778797445291,29.41,81403.08,0.5,-0.41291,0.0002,25.70356]
[1778797446093,29.41,81403.08,0.5,-0.41291,0.0002,25.70356]
[1778797446114,29.41,81403.08,0.5,-0.41291,0.0002,25.70356]
[1778797446178,29.41,81406.09,0.5,-0.41231,0.0002,25.69575]
[1778797449458,29.41,81412.49,0.5,-0.41103,0.0002,25.67893]
[1778797454656,29.41,81414.75,0.5,-0.41058,0.0002,25.67294]
[1778797456400,29.42,81413.64,0.5,-0.41082,0.0002,25.6762]
[1778797456507,29.42,81413.64,0.5,-0.41082,0.0002,25.6762]
[1778797461004,29.43,81405.72,0.5,-0.41242,0.0002,25.69726]
[1778797466577,29.43,81410.69,0.5,-0.41142,0.0002,25.68422]
[1778797471882,29.43,81416.01,0.5,-0.41036,0.0002,25.66643]
[1778797474129,29.43,81416.38,0.5,-0.41029,0.0002,25.66544]
[1778797474889,29.43,81416.57,0.5,-0.41025,0.0002,25.66492]
[1778797474896,29.43,81416.57,0.5,-0.41025,0.0002,25.66492]
[1778797474990,29.43,81417.04,0.5,-0.41016,0.0002,25.66365]
[1778797481952,29.44,81418.22,0.5,-0.40993,0.0002,25.66064]
[1778797487727,29.44,81415.16,0.5,-0.41056,0.0002,25.66913]
[1778797493769,29.45,81411.24,0.5,-0.41137,0.0002,25.67987]
[1778797495432,29.45,81411.05,0.5,-0.41141,0.0002,25.68043]
[1778797495785,29.45,81407.67,0.5,-0.41209,0.0002,25.68932]
[1778797500820,29.45,81407.69,0.5,-0.41208,0.0002,25.68921]
[1778797504705,29.45,81409.63,0.5,-0.41169,0.0002,25.68409]
[1778797505712,29.45,81409.63,0.5,-0.41169,0.0002,25.68407]
[1778797505803,29.45,81409.63,0.5,-0.41169,0.0002,25.68406]
[1778797509806,29.45,81415.24,0.5,-0.41056,0.0002,25.66915]
[1778797509894,29.45,81415.88,0.5,-0.41043,0.0002,25.66743]
[1778797514616,29.45,81417.37,0.5,-0.41013,0.0002,25.66338]
[1778797515970,29.45,81418.03,0.5,-0.41,0.0002,25.66158]
[1778797516032,29.45,81420.03,0.5,-0.4096,0.0002,25.65617]
[1778797520093,29.45,81420.03,0.5,-0.40959,0.0002,25.65614]
[1778797520194,29.44,81422.35,0.5,-0.40913,0.0002,25.64982]
[1778797524633,29.44,81423.48,0.5,-0.4089,0.0002,25.64669]
[1778797526257,29.44,81423.75,0.5,-0.40884,0.0002,25.64594]
[1778797526345,29.44,81425.25,0.5,-0.40854,0.0002,25.64182]
[1778797532303,29.44,81426.43,0.5,-0.40829,0.0002,25.63461]
[1778797536533,29.44,81428.89,0.5,-0.40779,0.0002,25.62778]
[1778797536537,29.44,81428.89,0.5,-0.40779,0.0002,25.62778]
[1778797537100,29.44,81429.28,0.5,-0.40772,0.0002,25.62669]
[1778797542373,29.44,81432.13,0.5,-0.40714,0.0002,25.61867]
[1778797548176,29.43,81433.49,0.5,-0.40686,0.0002,25.61473]
[1778797553211,29.43,81435.4,0.5,-0.40647,0.0002,25.60925]
[1778797558246,29.43,81441.06,0.5,-0.40533,0.0002,25.59315]
[1778797563281,29.42,81441.59,0.5,-0.40522,0.0002,25.5915]
[1778797568316,29.42,81441.74,0.5,-0.40518,0.0002,25.59093]
[1778797574364,29.42,81442.28,0.5,-0.40506,0.0002,25.58922]
[1778797574676,29.42,81442.28,0.5,-0.40506,0.0002,25.58922]
[1778797575692,29.42,81438.66,0.5,-0.40578,0.0002,25.59946]
[1778797576372,29.41,81438.4,0.5,-0.40583,0.0002,25.60017]
[1778797581408,29.41,81434.02,0.5,-0.40669,0.0002,25.61232]
[1778797585438,29.41,81427.1,0.5,-0.40807,0.0002,25.63149]
[1778797590470,29.41,81422.54,0.5,-0.40898,0.0002,25.64385]
[1778797596512,29.4,81420.51,0.5,-0.40936,0.0002,25.64533]
[1778797601575,29.4,81416.94,0.5,-0.41006,0.0002,25.6548]
[1778797606582,29.4,81418.36,0.5,-0.40977,0.0002,25.65086]
[1778797611617,29.39,81422.44,0.5,-0.40895,0.0002,25.63968]
[1778797617659,29.39,81425.9,0.5,-0.40825,0.0002,25.63006]
[1778797622945,29.39,81429.37,0.5,-0.40754,0.0002,25.62037]
[1778797627008,29.39,81429.6,0.5,-0.40749,0.0002,25.61964]
[1778797627109,29.38,81429.6,0.5,-0.40749,0.0002,25.61962]
[1778797633018,29.38,81434.8,0.5,-0.40644,0.0002,25.60499]
[1778797634631,29.38,81434.8,0.5,-0.40644,0.0002,25.60495]
[1778797635214,29.38,81434.8,0.5,-0.40644,0.0002,25.60495]
[1778797635278,29.38,81436.04,0.5,-0.40619,0.0002,25.60145]
[1778797640820,29.38,81434.54,0.5,-0.40649,0.0002,25.60562]
[1778797645855,29.38,81432.05,0.5,-0.40699,0.0002,25.61257]
[1778797651897,29.38,81430.53,0.5,-0.40728,0.0002,25.61291]
[1778797656934,29.38,81429.54,0.5,-0.40748,0.0002,25.61565]
[1778797661968,29.38,81431.92,0.5,-0.40699,0.0002,25.60888]
[1778797667003,29.37,81435.98,0.5,-0.40617,0.0002,25.59733]
[1778797672038,29.37,81435.19,0.5,-0.40632,0.0002,25.59941]
[1778797677077,29.37,81432.71,0.5,-0.40681,0.0002,25.60626]
[1778797682113,29.37,81428.54,0.5,-0.40764,0.0002,25.61785]
[1778797682596,29.37,81428.54,0.5,-0.40764,0.0002,25.61785]
[1778797682620,29.37,81428.54,0.5,-0.40764,0.0002,25.61785]
[1778797683222,29.37,81419.65,0.5,-0.40942,0.0002,25.6423]
[1778797685672,29.37,81419.12,0.5,-0.40953,0.0002,25.64377]
[1778797686228,29.37,81411.11,0.5,-0.41114,0.0002,25.6653]
[1778797691278,29.37,81405.98,0.5,-0.41217,0.0002,25.67888]
[1778797698224,29.37,81402.87,0.5,-0.4128,0.0002,25.68705]
[1778797703509,29.37,81399.32,0.5,-0.41352,0.0002,25.69629]
[1778797708533,29.37,81397.94,0.5,-0.41379,0.0002,25.69987]
[1778797713543,29.37,81396.31,0.5,-0.41411,0.0002,25.7002]
[1778797718585,29.37,81395.45,0.5,-0.41429,0.0002,25.70242]
[1778797723643,29.37,81393.39,0.5,-0.4147,0.0002,25.70769]
[1778797728688,29.37,81392.52,0.5,-0.41488,0.0002,25.70991]
[1778797733769,29.37,81391.85,0.5,-0.41501,0.0002,25.71161]
[1778797738783,29.37,81391.29,0.5,-0.41513,0.0002,25.71302]
[1778797740954,29.37,81392.36,0.5,-0.41491,0.0002,25.71031]
[1778797742124,29.37,81392.36,0.5,-0.41491,0.0002,25.71031]
[1778797742532,29.37,81399.45,0.5,-0.41349,0.0002,25.69218]
[1778797747569,29.38,81403.62,0.5,-0.41266,0.0002,25.68147]
[1778797748268,29.38,81403.62,0.5,-0.41266,0.0002,25.68147]
[1778797748282,29.38,81403.62,0.5,-0.41266,0.0002,25.68147]
[1778797748574,29.38,81401.99,0.5,-0.41298,0.0002,25.68574]
[1778797752372,29.38,81401.6,0.5,-0.41307,0.0002,25.68682]
[1778797752604,29.38,81401.59,0.5,-0.41307,0.0002,25.68687]
[1778797757639,29.38,81405.27,0.5,-0.41234,0.0002,25.67738]
[1778797759164,29.38,81407.51,0.5,-0.41189,0.0002,25.67152]
[1778797760610,29.38,81411.5,0.5,-0.41109,0.0002,25.66096]
[1778797760619,29.38,81411.5,0.5,-0.41109,0.0002,25.66096]
[1778797760712,29.38,81414.3,0.5,-0.41053,0.0002,25.65351]
[1778797765767,29.38,81416.04,0.5,-0.41018,0.0002,25.64888]
[1778797771819,29.39,81418.0,0.5,-0.4098,0.0002,25.64367]
[1778797777783,29.39,81419.4,0.5,-0.40951,0.0002,25.63606]
[1778797782816,29.39,81420.04,0.5,-0.40938,0.0002,25.63437]
[1778797788103,29.39,81422.83,0.5,-0.40883,0.0002,25.62687]
[1778797794147,29.4,81421.5,0.5,-0.40913,0.0002,25.63093]
[1778797799934,29.4,81424.01,0.5,-0.40862,0.0002,25.62399]
[1778797804971,29.4,81426.91,0.5,-0.40803,0.0002,25.61594]
[1778797810011,29.4,81429.81,0.5,-0.40745,0.0002,25.60791]
[1778797815043,29.4,81429.42,0.5,-0.40753,0.0002,25.60899]
[1778797820078,29.4,81428.82,0.5,-0.40765,0.0002,25.61065]
[1778797825607,29.4,81427.05,0.5,-0.408,0.0002,25.61554]
[1778797828709,29.4,81419.68,0.5,-0.40948,0.0002,25.63568]
[1778797834434,29.4,81420.12,0.5,-0.40938,0.0002,25.6306]
[1778797840680,29.4,81420.47,0.5,-0.40931,0.0002,25.62964]
[1778797847270,29.39,81420.8,0.5,-0.40923,0.0002,25.62865]
[1778797854574,29.39,81420.29,0.5,-0.40932,0.0002,25.62978]
[1778797857629,29.39,81426.85,0.5,-0.408,0.0002,25.6118]
[1778797861118,29.39,81426.19,0.5,-0.40814,0.0002,25.61369]
[1778797861730,29.39,81433.3,0.5,-0.40672,0.0002,25.59401]
[1778797863360,29.39,81433.3,0.5,-0.40673,0.0002,25.59407]
[1778797863377,29.39,81433.3,0.5,-0.40673,0.0002,25.59407]
[1778797863386,29.39,81435.9,0.5,-0.40621,0.0002,25.58682]
[1778797868417,29.4,81441.48,0.5,-0.40511,0.0002,25.57125]
[1778797873427,29.4,81442.19,0.5,-0.40498,0.0002,25.5694]
[1778797878454,29.41,81442.93,0.5,-0.40484,0.0002,25.5675]
[1778797879598,29.41,81446.14,0.5,-0.40421,0.0002,25.55833]
[1778797879634,29.41,81446.14,0.5,-0.40421,0.0002,25.55833]
[1778797879780,29.41,81448.04,0.5,-0.40383,0.0002,25.55288]
[1778797880501,29.41,81448.04,0.5,-0.40383,0.0002,25.55292]
[1778797885536,29.41,81448.87,0.5,-0.40367,0.0002,25.55066]
[1778797890966,29.42,81445.85,0.5,-0.40428,0.0002,25.5595]
[1778797896296,29.42,81443.98,0.5,-0.40466,0.0002,25.56114]
[1778797901648,29.42,81443.14,0.5,-0.40483,0.0002,25.56368]
[1778797906686,29.43,81439.76,0.5,-0.40551,0.0002,25.5734]
[1778797911718,29.43,81440.89,0.5,-0.40529,0.0002,25.57029]
[1778797917490,29.43,81442.03,0.5,-0.40507,0.0002,25.5671]
[1778797922796,29.43,81445.68,0.5,-0.40435,0.0002,25.55673]
[1778797924599,29.43,81446.05,0.5,-0.40427,0.0002,25.55568]
[1778797924975,29.43,81449.87,0.5,-0.40351,0.0002,25.54465]
[1778797925820,29.43,81454.62,0.5,-0.40257,0.0002,25.53081]
[1778797930816,29.43,81458.45,0.5,-0.40181,0.0002,25.51959]
[1778797933222,29.43,81464.04,0.5,-0.40069,0.0002,25.50298]
[1778797933231,29.43,81464.04,0.5,-0.40069,0.0002,25.50298]
[1778797933281,29.43,81464.8,0.5,-0.40054,0.0002,25.50071]
[1778797934679,29.43,81464.8,0.5,-0.40054,0.0002,25.50071]
[1778797935248,29.43,81464.99,0.5,-0.4005,0.0002,25.50015]
[1778797936539,29.43,81466.9,0.5,-0.40012,0.0002,25.49443]
[1778797941432,29.43,81467.51,0.5,-0.4,0.0002,25.49261]
[1778797941522,29.43,81467.42,0.5,-0.40002,0.0002,25.4929]
[1778797946970,29.43,81468.28,0.5,-0.39985,0.0002,25.49034]
[1778797948833,29.43,81468.28,0.5,-0.39985,0.0002,25.49034]
[1778797949707,29.43,81468.75,0.5,-0.39976,0.0002,25.48893]
[1778797949713,29.43,81468.75,0.5,-0.39976,0.0002,25.48893]
[1778797949781,29.43,81469.82,0.5,-0.39955,0.0002,25.48572]
[1778797951759,29.43,81470.18,0.5,-0.39948,0.0002,25.48463]
[1778797951765,29.44,81470.71,0.5,-0.39936,0.0002,25.47913]
[1778797956582,29.44,81473.72,0.5,-0.39877,0.0002,25.47002]
[1778797957949,29.44,81473.6,0.5,-0.39879,0.0002,25.47042]
[1778797958862,29.44,81481.95,0.5,-0.39714,0.0002,25.44477]
[1778797960342,29.44,81482.78,0.5,-0.39697,0.0002,25.44222]
[1778797962062,29.44,81487.21,0.5,-0.39609,0.0002,25.4284]
[1778797962815,29.44,81487.06,0.5,-0.39612,0.0002,25.42885]
[1778797967819,29.44,81486.03,0.5,-0.39632,0.0002,25.432]
[1778797972877,29.43,81486.75,0.5,-0.39617,0.0002,25.42965]
[1778797975903,29.43,81480.34,0.5,-0.39744,0.0002,25.44952]
[1778797980904,29.43,81479.7,0.5,-0.39756,0.0002,25.45136]
[1778797985931,29.43,81477.27,0.5,-0.39804,0.0002,25.45872]
[1778797990947,29.43,81476.19,0.5,-0.39824,0.0002,25.46191]
[1778797995967,29.42,81475.81,0.5,-0.39831,0.0002,25.46296]
[1778797997815,29.42,81483.55,0.5,-0.39677,0.0002,25.43899]
[1778797999330,29.42,81483.28,0.5,-0.39682,0.0002,25.43982]
[1778797999336,29.42,81483.28,0.5,-0.39682,0.0002,25.43982]
[1778797999420,29.42,81483.28,0.5,-0.39682,0.0002,25.43982]
[1778797999852,29.42,81487.59,0.5,-0.39597,0.0002,25.42632]
[1778798001394,29.42,81487.59,0.5,-0.39597,0.0002,25.42632]
[1778798001401,29.42,81487.59,0.5,-0.39597,0.0002,25.42632]
[1778798001409,29.42,81487.59,0.5,-0.39597,0.0002,25.42632]
[1778798002703,29.42,81491.11,0.5,-0.39527,0.0002,25.41522]
[1778798005522,29.42,81497.29,0.5,-0.39404,0.0002,25.39554]
[1778798005849,29.42,81497.05,0.5,-0.39409,0.0002,25.39633]
[1778798009634,29.42,81499.41,0.5,-0.39363,0.0002,25.38877]
[1778798009646,29.42,81499.41,0.5,-0.39363,0.0002,25.38877]
[1778798013782,29.42,81498.79,0.5,-0.39374,0.0002,25.38686]
[1778798013787,29.42,81498.79,0.5,-0.39374,0.0002,25.38686]
[1778798013790,29.42,81498.79,0.5,-0.39374,0.0002,25.38686]
[1778798017903,29.42,81500.88,0.5,-0.39332,0.0002,25.38013]
[1778798018922,29.42,81502.05,0.5,-0.39309,0.0002,25.37635]
[1778798023926,29.42,81503.59,0.5,-0.39279,0.0002,25.37138]
[1778798028950,29.42,81501.88,0.5,-0.39312,0.0002,25.3769]
[1778798033974,29.42,81502.93,0.5,-0.39292,0.0002,25.37347]
[1778798038979,29.42,81504.65,0.5,-0.39257,0.0002,25.36784]
[1778798041378,29.42,81505.33,0.5,-0.39244,0.0002,25.36561]
[1778798041916,29.42,81503.02,0.5,-0.39289,0.0002,25.3731]
[1778798042614,29.42,81503.02,0.5,-0.39289,0.0002,25.3731]
[1778798042745,29.42,81503.02,0.5,-0.39289,0.0002,25.3731]
[1778798042783,29.42,81493.98,0.5,-0.39468,0.0002,25.40212]
[1778798044700,29.42,81489.68,0.5,-0.39554,0.0002,25.41579]
[1778798044824,29.42,81489.68,0.5,-0.39554,0.0002,25.41579]
[1778798044879,29.42,81488.61,0.5,-0.39575,0.0002,25.41919]
[1778798046754,29.42,81487.52,0.5,-0.39597,0.0002,25.42264]
[1778798046770,29.42,81486.36,0.5,-0.3962,0.0002,25.42631]
[1778798052712,29.43,81481.97,0.5,-0.39708,0.0002,25.44017]
[1778798057746,29.43,81478.66,0.5,-0.39775,0.0002,25.45053]
[1778798062786,29.43,81476.36,0.5,-0.39821,0.0002,25.45771]
[1778798067816,29.43,81479.41,0.5,-0.39761,0.0002,25.4484]
[1778798072852,29.43,81475.91,0.5,-0.39829,0.0002,25.45521]
[1778798077887,29.43,81474.9,0.5,-0.39849,0.0002,25.45824]
[1778798079901,29.43,81466.46,0.5,-0.40016,0.0002,25.48377]
[1778798084937,29.43,81465.35,0.5,-0.40037,0.0002,25.48699]
[1778798090980,29.43,81465.02,0.5,-0.40044,0.0002,25.48804]
[1778798096237,29.43,81464.96,0.5,-0.40046,0.0002,25.48826]
[1778798101608,29.43,81463.44,0.5,-0.40077,0.0002,25.4929]
[1778798106358,29.43,81461.45,0.5,-0.40117,0.0002,25.49898]
[1778798106376,29.43,81460.45,0.5,-0.40137,0.0002,25.50198]
[1778798112132,29.44,81461.45,0.5,-0.40118,0.0002,25.4992]
[1778798117167,29.44,81463.92,0.5,-0.4007,0.0002,25.49201]
[1778798122202,29.44,81469.11,0.5,-0.39968,0.0002,25.47659]
[1778798127237,29.44,81470.0,0.5,-0.3995,0.0002,25.47387]
[1778798132100,29.44,81469.52,0.5,-0.39958,0.0002,25.47126]
[1778798133043,29.44,81469.28,0.5,-0.39962,0.0002,25.47195]
[1778798133049,29.44,81469.28,0.5,-0.39962,0.0002,25.47195]
[1778798133279,29.44,81469.29,0.5,-0.39962,0.0002,25.47188]
[1778798138314,29.44,81470.02,0.5,-0.39946,0.0002,25.46948]
[1778798143350,29.43,81465.84,0.5,-0.40028,0.0002,25.4819]
[1778798148385,29.43,81465.15,0.5,-0.40041,0.0002,25.48377]
[1778798153421,29.42,81466.18,0.5,-0.40019,0.0002,25.48046]
[1778798158456,29.42,81467.28,0.5,-0.39996,0.0002,25.47694]
[1778798163491,29.42,81468.75,0.5,-0.39965,0.0002,25.4723]
[1778798169535,29.41,81468.58,0.5,-0.39967,0.0002,25.47259]
[1778798171548,29.41,81468.99,0.5,-0.39959,0.0002,25.47127]
[1778798174569,29.41,81469.65,0.5,-0.39945,0.0002,25.46916]
[1778798179604,29.4,81468.87,0.5,-0.39959,0.0002,25.4713]
[1778798184639,29.4,81469.14,0.5,-0.39953,0.0002,25.47031]
[1778798189674,29.4,81466.52,0.5,-0.40004,0.0002,25.47804]
[1778798194887,29.39,81466.69,0.5,-0.39998,0.0002,25.47346]
[1778798196943,29.39,81463.86,0.5,-0.40054,0.0002,25.48189]
[1778798197070,29.39,81460.25,0.5,-0.40126,0.0002,25.49263]
[1778798200562,29.39,81460.89,0.5,-0.40112,0.0002,25.49057]
[1778798201003,29.39,81460.89,0.5,-0.40112,0.0002,25.49057]
[1778798201064,29.39,81460.89,0.5,-0.40112,0.0002,25.49057]
[1778798201102,29.39,81460.4,0.5,-0.40121,0.0002,25.49198]
[1778798203080,29.38,81462.05,0.5,-0.40088,0.0002,25.487]
[1778798203092,29.38,81462.05,0.5,-0.40088,0.0002,25.487]
[1778798203104,29.38,81462.23,0.5,-0.40084,0.0002,25.48641]
[1778798208997,29.38,81462.87,0.5,-0.4007,0.0002,25.48424]
[1778798214849,29.37,81463.42,0.5,-0.40057,0.0002,25.48222]
[1778798218878,29.37,81472.56,0.5,-0.39873,0.0002,25.45432]
[1778798223912,29.36,81472.62,0.5,-0.39871,0.0002,25.45393]
[1778798228954,29.36,81471.92,0.5,-0.39884,0.0002,25.45586]
[1778798233985,29.35,81471.61,0.5,-0.39889,0.0002,25.4566]
[1778798239020,29.35,81469.84,0.5,-0.39923,0.0002,25.46178]
[1778798244055,29.35,81468.23,0.5,-0.39953,0.0002,25.46647]
[1778798246073,29.34,81459.69,0.5,-0.40123,0.0002,25.49208]
[1778798251109,29.34,81450.69,0.5,-0.40301,0.0002,25.51464]
[1778798252557,29.34,81450.56,0.5,-0.40304,0.0002,25.51504]
[1778798253348,29.34,81450.39,0.5,-0.40308,0.0002,25.51555]
[1778798254128,29.34,81462.48,0.5,-0.40066,0.0002,25.47973]
[1778798255137,29.34,81472.23,0.5,-0.39871,0.0002,25.45017]
[1778798256526,29.34,81473.87,0.5,-0.39839,0.0002,25.44516]
[1778798256584,29.34,81473.87,0.5,-0.39839,0.0002,25.44516]
[1778798256741,29.34,81473.87,0.5,-0.39839,0.0002,25.44516]
[1778798256766,29.34,81473.87,0.5,-0.39839,0.0002,25.44516]
[1778798256966,29.34,81473.87,0.5,-0.39839,0.0002,25.44516]
[1778798256976,29.34,81473.87,0.5,-0.39839,0.0002,25.44516]
[1778798257151,29.34,81473.67,0.5,-0.39843,0.0002,25.4458]
[1778798257172,29.34,81473.67,0.5,-0.39843,0.0002,25.4458]
[1778798257189,29.34,81473.67,0.5,-0.39843,0.0002,25.4458]
[1778798257387,29.34,81473.67,0.5,-0.39843,0.0002,25.4458]
[1778798257416,29.34,81473.67,0.5,-0.39843,0.0002,25.4458]
[1778798257589,29.34,81473.67,0.5,-0.39843,0.0002,25.4458]
[1778798257604,29.34,81473.67,0.5,-0.39843,0.0002,25.4458]
[1778798257809,29.34,81473.67,0.5,-0.39843,0.0002,25.4458]
[1778798257821,29.34,81473.67,0.5,-0.39843,0.0002,25.4458]
[1778798257838,29.34,81473.67,0.5,-0.39843,0.0002,25.4458]
[1778798258033,29.34,81473.81,0.5,-0.3984,0.0002,25.44539]
[1778798259760,29.34,81473.81,0.5,-0.3984,0.0002,25.44539]
[1778798259786,29.34,81473.81,0.5,-0.3984,0.0002,25.44539]
[1778798259885,29.34,81473.81,0.5,-0.3984,0.0002,25.44539]
[1778798259898,29.34,81473.81,0.5,-0.3984,0.0002,25.44539]
[1778798259906,29.34,81473.81,0.5,-0.3984,0.0002,25.44539]
[1778798260012,29.34,81473.81,0.5,-0.3984,0.0002,25.44539]
[1778798260051,29.34,81473.81,0.5,-0.3984,0.0002,25.44539]
[1778798260152,29.35,81474.17,0.5,-0.39833,0.0002,25.44433]
[1778798260173,29.35,81474.17,0.5,-0.39833,0.0002,25.44433]
[1778798260284,29.35,81474.17,0.5,-0.39833,0.0002,25.44433]
[1778798260299,29.35,81474.17,0.5,-0.39833,0.0002,25.44433]
[1778798260368,29.35,81474.17,0.5,-0.39833,0.0002,25.44433]
[1778798260395,29.35,81474.17,0.5,-0.39833,0.0002,25.44433]
[1778798260452,29.35,81474.17,0.5,-0.39833,0.0002,25.44433]
[1778798260668,29.35,81474.17,0.5,-0.39833,0.0002,25.44433]
[1778798260788,29.35,81474.17,0.5,-0.39833,0.0002,25.44433]
[1778798261057,29.35,81474.76,0.5,-0.39822,0.0002,25.44254]
[1778798262685,29.35,81474.76,0.5,-0.39822,0.0002,25.44254]
[1778798262775,29.35,81474.61,0.5,-0.39825,0.0002,25.44305]
[1778798268227,29.35,81473.89,0.5,-0.3984,0.0002,25.44538]
[1778798273262,29.35,81469.09,0.5,-0.39936,0.0002,25.46017]
[1778798278298,29.35,81469.67,0.5,-0.39924,0.0002,25.45835]
[1778798284119,29.35,81469.17,0.5,-0.39934,0.0002,25.45973]
[1778798284513,29.35,81468.1,0.5,-0.39955,0.0002,25.46296]
[1778798290385,29.35,81460.43,0.5,-0.40108,0.0002,25.48608]
[1778798295697,29.35,81459.1,0.5,-0.40135,0.0002,25.49009]
[1778798301461,29.35,81460.31,0.5,-0.40111,0.0002,25.48655]
[1778798307788,29.35,81458.74,0.5,-0.40143,0.0002,25.4913]
[1778798314128,29.35,81458.31,0.5,-0.40151,0.0002,25.4887]
[1778798322654,29.35,81456.34,0.5,-0.4019,0.0002,25.49462]
[1778798327928,29.35,81455.66,0.5,-0.40204,0.0002,25.49666]
[1778798333731,29.35,81455.66,0.5,-0.40204,0.0002,25.4967]
[1778798334540,29.35,81455.66,0.5,-0.40204,0.0002,25.4967]
[1778798334648,29.35,81455.66,0.5,-0.40204,0.0002,25.4967]
[1778798334738,29.35,81455.24,0.5,-0.40213,0.0002,25.49795]
[1778798339777,29.35,81457.73,0.5,-0.40162,0.0002,25.4904]
[1778798344808,29.35,81458.97,0.5,-0.40136,0.0002,25.48652]
[1778798349030,29.34,81459.85,0.5,-0.40118,0.0002,25.48378]
[1778798349126,29.34,81460.58,0.5,-0.40103,0.0002,25.48156]
[1778798354766,29.34,81461.09,0.5,-0.40091,0.0002,25.47984]
[1778798359913,29.34,81454.93,0.5,-0.40214,0.0002,25.49811]
[1778798365470,29.34,81453.84,0.5,-0.40236,0.0002,25.50131]
[1778798365955,29.34,81453.84,0.5,-0.40236,0.0002,25.5013]
[1778798370205,29.34,81460.74,0.5,-0.40098,0.0002,25.48078]
[1778798370576,29.34,81460.74,0.5,-0.40098,0.0002,25.48078]
[1778798371743,29.34,81460.74,0.5,-0.40098,0.0002,25.48079]
[1778798372099,29.34,81460.74,0.5,-0.40098,0.0002,25.48079]
[1778798372237,29.34,81477.09,0.5,-0.3977,0.0002,25.42711]
[1778798375752,29.34,81480.03,0.5,-0.39711,0.0002,25.41793]
[1778798375789,29.34,81480.03,0.5,-0.39711,0.0002,25.41793]
[1778798377812,29.34,81479.98,0.5,-0.39712,0.0002,25.41805]
[1778798378304,29.34,81479.98,0.5,-0.39712,0.0002,25.41805]
[1778798378314,29.34,81480.29,0.5,-0.39706,0.0002,25.41707]
[1778798378365,29.34,81480.29,0.5,-0.39706,0.0002,25.41707]
[1778798379881,29.34,81480.29,0.5,-0.39706,0.0002,25.41707]
[1778798380055,29.34,81480.29,0.5,-0.39706,0.0002,25.41705]
[1778798385090,29.33,81481.9,0.5,-0.39673,0.0002,25.41196]
[1778798390125,29.33,81476.35,0.5,-0.39783,0.0002,25.42913]
[1778798394516,29.33,81476.31,0.5,-0.39784,0.0002,25.42919]
[1778798396106,29.33,81475.97,0.5,-0.3979,0.0002,25.43022]
[1778798401309,29.33,81476.55,0.5,-0.39779,0.0002,25.42837]
[1778798404585,29.32,81469.66,0.5,-0.39913,0.0002,25.44907]
[1778798406604,29.32,81470.28,0.5,-0.39901,0.0002,25.44719]
[1778798407250,29.32,81471.25,0.5,-0.39882,0.0002,25.44425]
[1778798409263,29.32,81479.44,0.5,-0.39719,0.0002,25.41899]
[1778798415062,29.32,81481.71,0.5,-0.39674,0.0002,25.41195]
[1778798420338,29.32,81483.92,0.5,-0.3963,0.0002,25.40504]
[1778798424105,29.32,81485.18,0.5,-0.39605,0.0002,25.40107]
[1778798424541,29.32,81485.33,0.5,-0.39602,0.0002,25.4006]
[1778798430093,29.32,81489.45,0.5,-0.3952,0.0002,25.38758]
[1778798431262,29.32,81489.64,0.5,-0.39516,0.0002,25.38699]
[1778798431269,29.32,81489.64,0.5,-0.39516,0.0002,25.38699]
[1778798431270,29.32,81490.03,0.5,-0.39507,0.0002,25.38183]
[1778798436451,29.33,81491.23,0.5,-0.39483,0.0002,25.37805]
[1778798442102,29.33,81491.59,0.5,-0.39476,0.0002,25.37697]
[1778798448775,29.33,81488.1,0.5,-0.39546,0.0002,25.38813]
[1778798455057,29.33,81486.3,0.5,-0.39582,0.0002,25.39385]
[1778798462053,29.33,81485.5,0.5,-0.39598,0.0002,25.3964]
[1778798468917,29.33,81488.43,0.5,-0.3954,0.0002,25.38715]
[1778798474719,29.33,81492.07,0.5,-0.39468,0.0002,25.37566]
[1778798479753,29.33,81492.11,0.5,-0.39468,0.0002,25.37561]
[1778798481981,29.33,81494.08,0.5,-0.39429,0.0002,25.36933]
[1778798482617,29.33,81496.95,0.5,-0.39372,0.0002,25.36012]
[1778798482773,29.33,81496.95,0.5,-0.39372,0.0002,25.36012]
[1778798486802,29.33,81503.44,0.5,-0.39243,0.0002,25.33916]
[1778798491837,29.34,81510.75,0.5,-0.39098,0.0002,25.31135]
[1778798496871,29.34,81511.55,0.5,-0.39083,0.0002,25.30889]
[1778798502075,29.34,81511.3,0.5,-0.39088,0.0002,25.30983]
[1778798507966,29.35,81510.13,0.5,-0.39113,0.0002,25.31397]
[1778798513000,29.35,81510.08,0.5,-0.39115,0.0002,25.31433]
[1778798518035,29.35,81509.83,0.5,-0.39121,0.0002,25.31531]
[1778798523070,29.36,81510.13,0.5,-0.39116,0.0002,25.31446]
[1778798528104,29.36,81509.62,0.5,-0.39126,0.0002,25.31627]
[1778798533272,29.36,81509.26,0.5,-0.39134,0.0002,25.31757]
[1778798538618,29.36,81508.76,0.5,-0.39145,0.0002,25.31935]
[1778798544626,29.36,81507.09,0.5,-0.39179,0.0002,25.32499]
[1778798546354,29.36,81507.35,0.5,-0.39174,0.0002,25.32414]
[1778798546404,29.36,81507.35,0.5,-0.39174,0.0002,25.32418]
[1778798552126,29.37,81506.15,0.5,-0.39197,0.0002,25.32427]
[1778798554573,29.37,81505.53,0.5,-0.39209,0.0002,25.32635]
[1778798555294,29.37,81504.91,0.5,-0.39222,0.0002,25.3284]
[1778798560331,29.37,81498.76,0.5,-0.39344,0.0002,25.34842]
[1778798565365,29.37,81496.91,0.5,-0.39381,0.0002,25.35443]
[1778798570400,29.37,81503.93,0.5,-0.39242,0.0002,25.33177]
[1778798572176,29.37,81507.52,0.5,-0.39171,0.0002,25.32005]
[1778798573045,29.37,81510.24,0.5,-0.39117,0.0002,25.31112]
[1778798573052,29.37,81510.24,0.5,-0.39117,0.0002,25.31112]
[1778798573421,29.37,81509.55,0.5,-0.39131,0.0002,25.31343]
[1778798575115,29.37,81509.77,0.5,-0.39126,0.0002,25.31264]
[1778798575435,29.37,81511.19,0.5,-0.39098,0.0002,25.30789]
[1778798580469,29.36,81511.35,0.5,-0.39093,0.0002,25.30705]
[1778798585505,29.36,81509.19,0.5,-0.39136,0.0002,25.3142]
[1778798590540,29.37,81510.45,0.5,-0.39112,0.0002,25.31014]
[1778798595575,29.37,81506.16,0.5,-0.39197,0.0002,25.32434]
[1778798600610,29.37,81501.3,0.5,-0.39294,0.0002,25.34023]
[1778798605645,29.37,81498.19,0.5,-0.39356,0.0002,25.3503]
[1778798611688,29.37,81496.08,0.5,-0.39396,0.0002,25.35318]
[1778798613921,29.37,81488.93,0.5,-0.39539,0.0002,25.37599]
[1778798619969,29.37,81485.25,0.5,-0.39612,0.0002,25.38757]
[1778798626215,29.37,81484.67,0.5,-0.39623,0.0002,25.38936]
[1778798631828,29.37,81484.68,0.5,-0.39623,0.0002,25.38931]
[1778798636864,29.37,81484.02,0.5,-0.39636,0.0002,25.39138]
[1778798641900,29.37,81483.48,0.5,-0.39647,0.0002,25.39307]
[1778798648956,29.37,81483.46,0.5,-0.39647,0.0002,25.39315]
[1778798653984,29.37,81482.68,0.5,-0.39663,0.0002,25.39561]
[1778798659345,29.37,81480.03,0.5,-0.39716,0.0002,25.40389]
[1778798659430,29.37,81474.39,0.5,-0.39828,0.0002,25.42134]
[1778798664611,29.37,81471.82,0.5,-0.39879,0.0002,25.42921]
[1778798665515,29.37,81471.82,0.5,-0.39879,0.0002,25.42921]
[1778798665581,29.37,81472.19,0.5,-0.39872,0.0002,25.42808]
[1778798673121,29.37,81472.99,0.5,-0.39857,0.0002,25.42202]
[1778798674509,29.37,81472.99,0.5,-0.39857,0.0002,25.42202]
[1778798675787,29.37,81473.2,0.5,-0.39852,0.0002,25.4214]
[1778798676143,29.37,81473.19,0.5,-0.39853,0.0002,25.42142]
[1778798681177,29.37,81473.87,0.5,-0.39839,0.0002,25.41928]
[1778798685955,29.37,81473.54,0.5,-0.39845,0.0002,25.42031]
[1778798686319,29.37,81476.74,0.5,-0.39782,0.0002,25.41049]
[1778798690460,29.38,81483.32,0.5,-0.39651,0.0002,25.39008]
[1778798694585,29.38,81483.83,0.5,-0.39641,0.0002,25.38851]
[1778798696334,29.38,81485.99,0.5,-0.39598,0.0002,25.38173]
[1778798696376,29.38,81487.03,0.5,-0.39577,0.0002,25.37846]
[1778798701780,29.38,81488.96,0.5,-0.39539,0.0002,25.37237]
[1778798706852,29.38,81488.58,0.5,-0.39547,0.0002,25.37357]
[1778798713403,29.38,81486.48,0.5,-0.39588,0.0002,25.38015]
[1778798718437,29.37,81487.74,0.5,-0.39563,0.0002,25.37613]
[1778798723472,29.37,81486.2,0.5,-0.39593,0.0002,25.38093]
[1778798728508,29.37,81486.83,0.5,-0.3958,0.0002,25.37889]
[1778798733542,29.37,81486.89,0.5,-0.39577,0.0002,25.37472]
[1778798739769,29.37,81486.69,0.5,-0.39581,0.0002,25.37531]
[1778798746635,29.37,81485.91,0.5,-0.39596,0.0002,25.37768]
[1778798753683,29.37,81485.8,0.5,-0.39598,0.0002,25.37794]
[1778798758719,29.37,81488.57,0.5,-0.39542,0.0002,25.36917]
[1778798763752,29.37,81488.06,0.5,-0.39552,0.0002,25.37075]
[1778798768791,29.37,81487.68,0.5,-0.3956,0.0002,25.37191]
[1778798774568,29.37,81488.4,0.5,-0.39545,0.0002,25.3696]
[1778798779864,29.36,81490.35,0.5,-0.39506,0.0002,25.36339]
[1778798782472,29.36,81490.76,0.5,-0.39498,0.0002,25.36208]
[1778798783016,29.36,81490.43,0.5,-0.39505,0.0002,25.36312]
[1778798783721,29.36,81499.4,0.5,-0.39326,0.0002,25.33437]
[1778798784622,29.36,81499.4,0.5,-0.39326,0.0002,25.33437]
[1778798784740,29.36,81499.4,0.5,-0.39326,0.0002,25.33437]
[1778798784752,29.36,81505.92,0.5,-0.39196,0.0002,25.31306]
[1778798784834,29.36,81505.92,0.5,-0.39196,0.0002,25.31306]
[1778798784845,29.36,81505.92,0.5,-0.39196,0.0002,25.31306]
[1778798785048,29.36,81505.92,0.5,-0.39196,0.0002,25.31306]
[1778798785088,29.36,81505.92,0.5,-0.39196,0.0002,25.31306]
[1778798785277,29.36,81505.92,0.5,-0.39196,0.0002,25.31306]
[1778798785304,29.36,81505.92,0.5,-0.39196,0.0002,25.31306]
[1778798785496,29.36,81505.92,0.5,-0.39196,0.0002,25.31306]
[1778798785514,29.36,81505.92,0.5,-0.39196,0.0002,25.31306]
[1778798785699,29.36,81505.92,0.5,-0.39196,0.0002,25.31306]
[1778798785718,29.36,81505.92,0.5,-0.39196,0.0002,25.31306]
[1778798785597,29.36,81511.69,0.5,-0.39081,0.0002,25.29397]
[1778798785909,29.36,81511.69,0.5,-0.39081,0.0002,25.29397]
[1778798785926,29.36,81511.69,0.5,-0.39081,0.0002,25.29397]
[1778798785938,29.36,81511.69,0.5,-0.39081,0.0002,25.29397]
[1778798786584,29.36,81518.39,0.5,-0.38949,0.0002,25.27168]
[1778798789568,29.36,81519.77,0.5,-0.38922,0.0002,25.26708]
[1778798789592,29.36,81519.77,0.5,-0.38922,0.0002,25.26708]
[1778798789652,29.36,81519.77,0.5,-0.38922,0.0002,25.26708]
[1778798789678,29.36,81519.77,0.5,-0.38922,0.0002,25.26708]
[1778798789669,29.37,81520.19,0.5,-0.38914,0.0002,25.26575]
[1778798789799,29.37,81520.19,0.5,-0.38914,0.0002,25.26575]
[1778798789825,29.37,81520.19,0.5,-0.38914,0.0002,25.26575]
[1778798789862,29.37,81520.19,0.5,-0.38914,0.0002,25.26575]
[1778798789888,29.37,81520.19,0.5,-0.38914,0.0002,25.26575]
[1778798789989,29.37,81520.19,0.5,-0.38914,0.0002,25.26575]
[1778798790011,29.37,81520.19,0.5,-0.38914,0.0002,25.26575]
[1778798790114,29.37,81520.19,0.5,-0.38914,0.0002,25.26575]
[1778798790130,29.37,81520.19,0.5,-0.38914,0.0002,25.26575]
[1778798790198,29.37,81520.19,0.5,-0.38914,0.0002,25.26575]
[1778798790220,29.37,81520.19,0.5,-0.38914,0.0002,25.26575]
[1778798790282,29.37,81520.19,0.5,-0.38914,0.0002,25.26575]
[1778798790321,29.37,81520.19,0.5,-0.38914,0.0002,25.26579]
[1778798790834,29.37,81520.19,0.5,-0.38914,0.0002,25.26579]
[1778798791161,29.37,81519.96,0.5,-0.38917,0.0002,25.26262]
[1778798794167,29.37,81519.87,0.5,-0.38919,0.0002,25.263]
[1778798794966,29.37,81519.98,0.5,-0.38918,0.0002,25.26272]
[1778798794968,29.37,81519.98,0.5,-0.38918,0.0002,25.26272]
[1778798794977,29.37,81519.98,0.5,-0.38918,0.0002,25.26272]
[1778798795639,29.37,81523.15,0.5,-0.38855,0.0002,25.25206]
[1778798797139,29.37,81522.81,0.5,-0.38862,0.0002,25.25324]
[1778798797147,29.37,81522.81,0.5,-0.38862,0.0002,25.25324]
[1778798797507,29.37,81522.55,0.5,-0.38867,0.0002,25.25416]
[1778798802843,29.37,81524.74,0.5,-0.38824,0.0002,25.24685]
[1778798802964,29.37,81524.74,0.5,-0.38824,0.0002,25.24685]
[1778798803197,29.37,81524.74,0.5,-0.38824,0.0002,25.24685]
[1778798803615,29.37,81528.05,0.5,-0.38759,0.0002,25.23562]
[1778798805201,29.37,81528.36,0.5,-0.38753,0.0002,25.23457]
[1778798805229,29.37,81528.36,0.5,-0.38753,0.0002,25.23457]
[1778798805243,29.37,81528.36,0.5,-0.38753,0.0002,25.23457]
[1778798805388,29.37,81528.36,0.5,-0.38753,0.0002,25.23457]
[1778798805420,29.37,81528.36,0.5,-0.38753,0.0002,25.23457]
[1778798805631,29.37,81528.36,0.5,-0.38753,0.0002,25.23457]
[1778798805658,29.37,81528.36,0.5,-0.38753,0.0002,25.23457]
[1778798805759,29.37,81523.39,0.5,-0.38851,0.0002,25.25148]
[1778798805870,29.37,81523.39,0.5,-0.38851,0.0002,25.25148]
[1778798805895,29.37,81523.39,0.5,-0.38851,0.0002,25.25148]
[1778798805908,29.37,81523.39,0.5,-0.38851,0.0002,25.25148]
[1778798806112,29.37,81522.38,0.5,-0.38871,0.0002,25.25489]
[1778798807254,29.37,81522.38,0.5,-0.38871,0.0002,25.25489]
[1778798807646,29.37,81522.29,0.5,-0.38873,0.0002,25.25523]
[1778798812649,29.37,81521.49,0.5,-0.3889,0.0002,25.25801]
[1778798817676,29.38,81519.67,0.5,-0.38926,0.0002,25.26425]
[1778798822677,29.38,81518.54,0.5,-0.38949,0.0002,25.26816]
[1778798827681,29.38,81517.59,0.5,-0.38969,0.0002,25.27147]
[1778798831986,29.38,81516.3,0.5,-0.38995,0.0002,25.27592]
[1778798832675,29.38,81516.46,0.5,-0.38992,0.0002,25.27542]
[1778798834634,29.38,81516.42,0.5,-0.38993,0.0002,25.27558]
[1778798836094,29.38,81516.0,0.5,-0.39002,0.0002,25.27704]
[1778798836262,29.38,81516.0,0.5,-0.39002,0.0002,25.27707]
[1778798841522,29.39,81515.7,0.5,-0.39009,0.0002,25.27822]
[1778798842265,29.39,81515.7,0.5,-0.39009,0.0002,25.27822]
[1778798842353,29.39,81515.7,0.5,-0.39009,0.0002,25.27824]
[1778798848346,29.39,81514.93,0.5,-0.39025,0.0002,25.28096]
[1778798851591,29.39,81506.95,0.5,-0.39182,0.0002,25.30345]
[1778798854628,29.39,81502.37,0.5,-0.39272,0.0002,25.31828]
[1778798854690,29.39,81502.37,0.5,-0.39272,0.0002,25.31828]
[1778798854758,29.39,81503.72,0.5,-0.39245,0.0002,25.31382]
[1778798856675,29.39,81503.72,0.5,-0.39246,0.0002,25.31387]
[1778798856768,29.39,81504.03,0.5,-0.3924,0.0002,25.31291]
[1778798860823,29.39,81500.17,0.5,-0.39316,0.0002,25.32542]
[1778798861663,29.39,81496.98,0.5,-0.39379,0.0002,25.33565]
[1778798867487,29.38,81498.88,0.5,-0.39339,0.0002,25.32915]
[1778798872523,29.38,81501.64,0.5,-0.39283,0.0002,25.31991]
[1778798877558,29.37,81504.28,0.5,-0.3923,0.0002,25.31118]
[1778798881976,29.37,81508.65,0.5,-0.39143,0.0002,25.29685]
[1778798882011,29.37,81508.65,0.5,-0.39143,0.0002,25.29685]
[1778798882033,29.37,81508.65,0.5,-0.39143,0.0002,25.29685]
[1778798882067,29.37,81508.65,0.5,-0.39143,0.0002,25.29685]
[1778798882157,29.37,81508.65,0.5,-0.39143,0.0002,25.29685]
[1778798882229,29.37,81508.65,0.5,-0.39143,0.0002,25.29685]
[1778798882360,29.37,81508.65,0.5,-0.39143,0.0002,25.29685]
[1778798882385,29.37,81508.65,0.5,-0.39143,0.0002,25.29685]
[1778798882582,29.37,81508.65,0.5,-0.39143,0.0002,25.29685]
[1778798882613,29.37,81508.65,0.5,-0.39143,0.0002,25.29685]
[1778798882781,29.37,81508.65,0.5,-0.39143,0.0002,25.29685]
[1778798882799,29.37,81508.65,0.5,-0.39143,0.0002,25.29685]
[1778798882647,29.37,81486.13,0.5,-0.39591,0.0002,25.36944]
[1778798883088,29.37,81486.13,0.5,-0.39591,0.0002,25.36944]
[1778798883121,29.37,81486.13,0.5,-0.39591,0.0002,25.36944]
[1778798883312,29.37,81486.13,0.5,-0.39591,0.0002,25.36944]
[1778798883344,29.37,81486.13,0.5,-0.39591,0.0002,25.36944]
[1778798883525,29.37,81486.13,0.5,-0.39591,0.0002,25.36944]
[1778798883551,29.37,81486.13,0.5,-0.39591,0.0002,25.36944]
[1778798883738,29.37,81486.13,0.5,-0.39591,0.0002,25.36944]
[1778798883768,29.37,81486.13,0.5,-0.39591,0.0002,25.36944]
[1778798883615,29.38,81484.88,0.5,-0.39616,0.0002,25.37341]
[1778798888334,29.37,81484.03,0.5,-0.39633,0.0002,25.37603]
[1778798888340,29.37,81484.03,0.5,-0.39633,0.0002,25.37603]
[1778798888417,29.37,81484.03,0.5,-0.39633,0.0002,25.37603]
[1778798888435,29.37,81484.03,0.5,-0.39633,0.0002,25.37603]
[1778798888625,29.37,81484.03,0.5,-0.39633,0.0002,25.37603]
[1778798888670,29.37,81484.03,0.5,-0.39633,0.0002,25.37603]
[1778798888730,29.37,81484.03,0.5,-0.39633,0.0002,25.37603]
[1778798888758,29.37,81484.03,0.5,-0.39633,0.0002,25.37603]
[1778798888829,29.37,81484.18,0.5,-0.3963,0.0002,25.37554]
[1778798888856,29.37,81484.18,0.5,-0.3963,0.0002,25.37554]
[1778798888878,29.37,81484.18,0.5,-0.3963,0.0002,25.37554]
[1778798889046,29.37,81484.18,0.5,-0.3963,0.0002,25.37554]
[1778798889090,29.37,81484.18,0.5,-0.3963,0.0002,25.37554]
[1778798889193,29.37,81484.18,0.5,-0.3963,0.0002,25.37554]
[1778798889532,29.37,81484.18,0.5,-0.3963,0.0002,25.37554]
[1778798889731,29.37,81484.08,0.5,-0.39631,0.0002,25.37585]
[1778798895683,29.37,81479.62,0.5,-0.3972,0.0002,25.38968]
[1778798900719,29.37,81477.97,0.5,-0.39752,0.0002,25.39471]
[1778798905722,29.37,81478.73,0.5,-0.39737,0.0002,25.3923]
[1778798905792,29.37,81487.1,0.5,-0.3957,0.0002,25.36608]
[1778798908176,29.37,81487.69,0.5,-0.39558,0.0002,25.36422]
[1778798908249,29.37,81487.69,0.5,-0.39558,0.0002,25.36422]
[1778798908265,29.37,81487.69,0.5,-0.39558,0.0002,25.36422]
[1778798908775,29.37,81487.69,0.5,-0.39558,0.0002,25.36422]
[1778798913810,29.37,81486.88,0.5,-0.39573,0.0002,25.36287]
[1778798918846,29.37,81485.81,0.5,-0.39594,0.0002,25.36625]
[1778798924542,29.37,81485.89,0.5,-0.39593,0.0002,25.366]
[1778798930749,29.37,81484.94,0.5,-0.39612,0.0002,25.36899]
[1778798936834,29.37,81483.4,0.5,-0.39642,0.0002,25.3738]
[1778798944632,29.37,81477.77,0.5,-0.39754,0.0002,25.39132]
[1778798945198,29.37,81477.04,0.5,-0.39769,0.0002,25.39355]
[1778798945299,29.37,81477.33,0.5,-0.39763,0.0002,25.39265]
[1778798951072,29.37,81478.29,0.5,-0.39743,0.0002,25.3896]
[1778798953427,29.37,81480.18,0.5,-0.39706,0.0002,25.38371]
[1778798953509,29.37,81480.95,0.5,-0.3969,0.0002,25.38129]
[1778798954187,29.37,81480.95,0.5,-0.3969,0.0002,25.38129]
[1778798954536,29.37,81480.95,0.5,-0.3969,0.0002,25.38129]
[1778798964160,29.37,81480.68,0.5,-0.39695,0.0002,25.38207]
[1778798969195,29.36,81481.48,0.5,-0.39679,0.0002,25.37956]
[1778798974230,29.37,81488.03,0.5,-0.39547,0.0002,25.35504]
[1778798979666,29.37,81488.35,0.5,-0.39541,0.0002,25.35407]
[1778798984511,29.37,81486.59,0.5,-0.39576,0.0002,25.35969]
[1778798986303,29.37,81486.11,0.5,-0.39586,0.0002,25.36123]
[1778798986308,29.37,81486.11,0.5,-0.39586,0.0002,25.36123]
[1778798986383,29.37,81486.51,0.5,-0.39578,0.0002,25.35998]
[1778798991389,29.37,81486.87,0.5,-0.39571,0.0002,25.3589]
[1778798997391,29.37,81486.17,0.5,-0.39586,0.0002,25.36117]
[1778799002664,29.37,81480.88,0.5,-0.39692,0.0002,25.37782]
[1778799008069,29.37,81480.86,0.5,-0.39692,0.0002,25.3779]
[1778799008967,29.37,81481.24,0.5,-0.39684,0.0002,25.37672]
[1778799009481,29.37,81481.31,0.5,-0.39683,0.0002,25.3765]
[1778799014515,29.37,81476.18,0.5,-0.39785,0.0002,25.39243]
[1778799015633,29.37,81476.18,0.5,-0.39785,0.0002,25.39243]
[1778799016098,29.37,81475.74,0.5,-0.39794,0.0002,25.39378]
[1778799022805,29.37,81474.11,0.5,-0.39827,0.0002,25.39878]
[1778799028348,29.37,81473.19,0.5,-0.39845,0.0002,25.40158]
[1778799034680,29.37,81472.5,0.5,-0.39857,0.0002,25.39974]
[1778799035484,29.37,81471.96,0.5,-0.39868,0.0002,25.40138]
[1778799035564,29.37,81471.96,0.5,-0.39868,0.0002,25.40138]
[1778799035619,29.37,81471.96,0.5,-0.39868,0.0002,25.40138]
[1778799035761,29.37,81471.96,0.5,-0.39868,0.0002,25.40138]
[1778799035862,29.37,81468.56,0.5,-0.39936,0.0002,25.41175]
[1778799037732,29.37,81468.55,0.5,-0.39936,0.0002,25.41177]
[1778799037810,29.37,81468.55,0.5,-0.39936,0.0002,25.41177]
[1778799037856,29.37,81461.05,0.5,-0.40086,0.0002,25.43438]
[1778799039736,29.37,81461.05,0.5,-0.40085,0.0002,25.43435]
[1778799039837,29.37,81461.08,0.5,-0.40085,0.0002,25.43423]
[1778799045733,29.36,81463.33,0.5,-0.40039,0.0002,25.42732]
[1778799050768,29.36,81462.92,0.5,-0.40046,0.0002,25.42842]
[1778799055803,29.36,81463.29,0.5,-0.40038,0.0002,25.42717]
[1778799060973,29.36,81463.72,0.5,-0.40029,0.0002,25.42576]
[1778799061952,29.36,81463.72,0.5,-0.40029,0.0002,25.42576]
[1778799061952,29.36,81452.5,0.5,-0.40253,0.0002,25.45911]
[1778799062856,29.36,81452.5,0.5,-0.40253,0.0002,25.45911]
[1778799068862,29.35,81450.09,0.5,-0.40301,0.0002,25.46615]
[1778799070614,29.35,81450.62,0.5,-0.4029,0.0002,25.46458]
[1778799070910,29.35,81445.13,0.5,-0.404,0.0002,25.48054]
[1778799074076,29.35,81446.35,0.5,-0.40375,0.0002,25.47695]
[1778799074725,29.35,81446.35,0.5,-0.40375,0.0002,25.47695]
[1778799074943,29.35,81447.28,0.5,-0.40357,0.0002,25.47423]
[1778799079974,29.35,81448.39,0.5,-0.40334,0.0002,25.47091]
[1778799085009,29.35,81449.67,0.5,-0.40308,0.0002,25.46708]
[1778799087025,29.35,81459.77,0.5,-0.40105,0.0002,25.4372]
[1778799092061,29.35,81459.66,0.5,-0.40106,0.0002,25.43359]
[1778799097096,29.35,81455.34,0.5,-0.40192,0.0002,25.4464]
[1778799102131,29.34,81455.48,0.5,-0.40189,0.0002,25.44589]
[1778799107166,29.34,81454.99,0.5,-0.40197,0.0002,25.44715]
[1778799110937,29.34,81451.15,0.5,-0.40274,0.0002,25.45844]
[1778799111032,29.34,81451.75,0.5,-0.40262,0.0002,25.45664]
[1778799111705,29.34,81451.75,0.5,-0.40262,0.0002,25.45664]
[1778799113736,29.34,81444.33,0.5,-0.40411,0.0002,25.47823]
[1778799113773,29.34,81444.33,0.5,-0.40411,0.0002,25.47823]
[1778799113779,29.34,81444.33,0.5,-0.40411,0.0002,25.47823]
[1778799113913,29.34,81444.33,0.5,-0.40411,0.0002,25.47823]
[1778799115806,29.34,81444.63,0.5,-0.40404,0.0002,25.47733]
[1778799115897,29.34,81444.63,0.5,-0.40404,0.0002,25.47733]
[1778799115905,29.34,81444.63,0.5,-0.40404,0.0002,25.47733]
[1778799116077,29.34,81444.41,0.5,-0.40408,0.0002,25.47791]
[1778799117857,29.34,81444.41,0.5,-0.40408,0.0002,25.47791]
[1778799117918,29.34,81444.41,0.5,-0.40408,0.0002,25.47791]
[1778799117933,29.34,81444.41,0.5,-0.40408,0.0002,25.47791]
[1778799118050,29.34,81444.41,0.5,-0.40408,0.0002,25.47791]
[1778799119913,29.34,81443.2,0.5,-0.40432,0.0002,25.48134]
[1778799119938,29.34,81443.2,0.5,-0.40432,0.0002,25.48134]
[1778799119948,29.34,81443.2,0.5,-0.40432,0.0002,25.48134]
[1778799120045,29.34,81443.2,0.5,-0.40432,0.0002,25.48134]
[1778799121968,29.33,81442.76,0.5,-0.40441,0.0002,25.48255]
[1778799127306,29.33,81443.6,0.5,-0.40423,0.0002,25.47991]
[1778799132341,29.33,81443.31,0.5,-0.40428,0.0002,25.48063]
[1778799143651,29.32,81443.18,0.5,-0.40429,0.0002,25.48075]
[1778799150470,29.32,81446.83,0.5,-0.40354,0.0002,25.47002]
[1778799156509,29.32,81449.12,0.5,-0.40306,0.0002,25.4593]
[1778799161544,29.31,81451.35,0.5,-0.40261,0.0002,25.45267]
[1778799171065,29.31,81451.72,0.5,-0.40253,0.0002,25.45152]
[1778799172009,29.31,81459.11,0.5,-0.40104,0.0002,25.42946]
[1778799177895,29.31,81459.4,0.5,-0.40098,0.0002,25.42857]
[1778799177959,29.31,81459.38,0.5,-0.40099,0.0002,25.42862]
[1778799181552,29.31,81459.12,0.5,-0.40104,0.0002,25.42939]
[1778799181687,29.31,81459.12,0.5,-0.40104,0.0002,25.42939]
[1778799182693,29.31,81445.35,0.5,-0.4038,0.0002,25.47]
[1778799183932,29.31,81444.94,0.5,-0.40388,0.0002,25.47115]
[1778799190151,29.31,81446.44,0.5,-0.40357,0.0002,25.46668]
[1778799195191,29.3,81447.01,0.5,-0.40345,0.0002,25.46483]
[1778799200820,29.3,81448.72,0.5,-0.40309,0.0002,25.45965]
[1778799205858,29.29,81449.15,0.5,-0.403,0.0002,25.45823]
[1778799210889,29.29,81450.27,0.5,-0.40276,0.0002,25.4548]
[1778799215924,29.29,81450.14,0.5,-0.40277,0.0002,25.45114]
[1778799220959,29.29,81451.14,0.5,-0.40256,0.0002,25.44809]
[1778799225996,29.28,81452.02,0.5,-0.40238,0.0002,25.4454]
[1778799231030,29.28,81451.51,0.5,-0.40248,0.0002,25.4468]
[1778799236066,29.28,81451.67,0.5,-0.40244,0.0002,25.44622]
[1778799241085,29.28,81453.07,0.5,-0.40215,0.0002,25.44198]
[1778799241132,29.28,81453.07,0.5,-0.40215,0.0002,25.44198]
[1778799241183,29.28,81453.07,0.5,-0.40215,0.0002,25.44198]
[1778799242108,29.28,81454.78,0.5,-0.4018,0.0002,25.43687]
[1778799243115,29.28,81461.47,0.5,-0.40046,0.0002,25.41683]
[1778799248143,29.28,81462.67,0.5,-0.40021,0.0002,25.41309]
[1778799252093,29.27,81462.48,0.5,-0.40024,0.0002,25.41346]
[1778799253540,29.27,81462.87,0.5,-0.40015,0.0002,25.41218]
[1778799254197,29.27,81464.05,0.5,-0.39991,0.0002,25.40856]
[1778799255605,29.27,81464.51,0.5,-0.39982,0.0002,25.40716]
[1778799255611,29.27,81464.51,0.5,-0.39982,0.0002,25.40716]
[1778799256211,29.27,81464.51,0.5,-0.39982,0.0002,25.40709]
[1778799261248,29.26,81464.47,0.5,-0.39982,0.0002,25.40709]
[1778799264693,29.26,81463.78,0.5,-0.39995,0.0002,25.40913]
[1778799264729,29.26,81456.94,0.5,-0.40133,0.0002,25.42973]
[1778799265920,29.26,81456.94,0.5,-0.40133,0.0002,25.42973]
[1778799266007,29.26,81456.6,0.5,-0.40139,0.0002,25.43068]
[1778799271316,29.26,81459.46,0.5,-0.40079,0.0002,25.41788]
[1778799278366,29.25,81460.38,0.5,-0.40058,0.0002,25.41471]
[1778799283403,29.24,81462.2,0.5,-0.40019,0.0002,25.40892]
[1778799287858,29.24,81462.41,0.5,-0.40014,0.0002,25.40812]
[1778799287971,29.24,81462.41,0.5,-0.40014,0.0002,25.40812]
[1778799287981,29.24,81462.41,0.5,-0.40014,0.0002,25.40812]
[1778799288114,29.24,81463.23,0.5,-0.39997,0.0002,25.40552]
[1778799291248,29.24,81447.31,0.5,-0.40317,0.0002,25.453]
[1778799294764,29.24,81448.28,0.5,-0.40297,0.0002,25.45015]
[1778799294851,29.24,81446.69,0.5,-0.40329,0.0002,25.45482]
[1778799300523,29.24,81445.25,0.5,-0.40358,0.0002,25.45904]
[1778799305559,29.24,81443.4,0.5,-0.40396,0.0002,25.46444]
[1778799312592,29.23,81441.14,0.5,-0.40441,0.0002,25.47094]
[1778799318117,29.23,81441.41,0.5,-0.40434,0.0002,25.46991]
[1778799323688,29.23,81439.56,0.5,-0.4047,0.0002,25.47507]
[1778799331744,29.22,81437.12,0.5,-0.40517,0.0002,25.47798]
[1778799336786,29.22,81433.59,0.5,-0.40587,0.0002,25.48797]
[1778799341823,29.22,81432.17,0.5,-0.40615,0.0002,25.4919]
[1778799346858,29.21,81430.12,0.5,-0.40656,0.0002,25.4976]
[1778799352087,29.21,81428.21,0.5,-0.40694,0.0002,25.5029]
[1778799357935,29.21,81428.45,0.5,-0.40688,0.0002,25.50206]
[1778799362972,29.21,81426.64,0.5,-0.40724,0.0002,25.50703]
[1778799368007,29.2,81430.49,0.5,-0.40646,0.0002,25.49611]
[1778799372272,29.2,81431.11,0.5,-0.40633,0.0002,25.49433]
[1778799372296,29.2,81431.99,0.5,-0.40615,0.0002,25.49183]
[1778799372508,29.2,81431.99,0.5,-0.40615,0.0002,25.49183]
[1778799374048,29.2,81418.5,0.5,-0.40888,0.0002,25.52956]
[1778799375291,29.2,81414.76,0.5,-0.40964,0.0002,25.53978]
[1778799381096,29.2,81412.36,0.5,-0.41012,0.0002,25.54626]
[1778799386131,29.2,81410.63,0.5,-0.41047,0.0002,25.55089]
[1778799391166,29.2,81409.81,0.5,-0.41062,0.0002,25.54913]
[1778799404255,29.19,81408.37,0.5,-0.41088,0.0002,25.55255]
[1778799409292,29.18,81407.56,0.5,-0.41103,0.0002,25.55453]
[1778799414328,29.18,81404.94,0.5,-0.41155,0.0002,25.56135]
[1778799419363,29.17,81405.13,0.5,-0.4115,0.0002,25.56067]
[1778799420924,29.17,81404.97,0.5,-0.41153,0.0002,25.56106]
[1778799421386,29.17,81404.83,0.5,-0.41156,0.0002,25.5614]
[1778799423392,29.17,81392.11,0.5,-0.41414,0.0002,25.59477]
[1778799424498,29.17,81392.11,0.5,-0.41414,0.0002,25.59477]
[1778799424503,29.17,81392.11,0.5,-0.41414,0.0002,25.59477]
[1778799426226,29.17,81393.4,0.5,-0.41387,0.0002,25.59141]
[1778799426341,29.17,81393.4,0.5,-0.41387,0.0002,25.59141]
[1778799431449,29.17,81395.47,0.5,-0.41345,0.0002,25.58592]
[1778799434489,29.17,81395.95,0.5,-0.41335,0.0002,25.58466]
[1778799434494,29.17,81395.95,0.5,-0.41335,0.0002,25.58466]
[1778799441318,29.17,81396.22,0.5,-0.41329,0.0002,25.58392]
[1778799443533,29.16,81397.47,0.5,-0.41303,0.0002,25.58055]
[1778799447121,29.16,81397.66,0.5,-0.41299,0.0002,25.58003]
[1778799451008,29.16,81396.9,0.5,-0.41314,0.0002,25.58199]
[1778799451039,29.16,81393.1,0.5,-0.4139,0.0002,25.58798]
[1778799454722,29.16,81393.37,0.5,-0.41384,0.0002,25.58722]
[1778799455109,29.16,81393.37,0.5,-0.41384,0.0002,25.58722]
[1778799455198,29.16,81393.91,0.5,-0.41373,0.0002,25.58579]
[1778799461801,29.16,81392.03,0.5,-0.41411,0.0002,25.5906]
[1778799465359,29.16,81393.23,0.5,-0.41386,0.0002,25.58746]
[1778799465922,29.16,81395.95,0.5,-0.41331,0.0002,25.58036]
[1778799472738,29.15,81397.61,0.5,-0.41297,0.0002,25.57593]
[1778799474168,29.15,81397.61,0.5,-0.41297,0.0002,25.57593]
[1778799474485,29.15,81397.75,0.5,-0.41293,0.0002,25.57553]
[1778799476079,29.15,81397.75,0.5,-0.41293,0.0002,25.57553]
[1778799477671,29.15,81397.81,0.5,-0.41292,0.0002,25.57534]
[1778799477773,29.15,81397.23,0.5,-0.41304,0.0002,25.57684]
[1778799482808,29.15,81393.73,0.5,-0.41375,0.0002,25.58593]
[1778799487843,29.15,81398.29,0.5,-0.41282,0.0002,25.57399]
[1778799492878,29.15,81399.82,0.5,-0.4125,0.0002,25.56989]
[1778799496218,29.15,81399.87,0.5,-0.41249,0.0002,25.56973]
[1778799496258,29.15,81399.74,0.5,-0.41251,0.0002,25.57005]
[1778799500103,29.15,81399.8,0.5,-0.4125,0.0002,25.56986]
[1778799500328,29.15,81399.8,0.5,-0.4125,0.0002,25.56986]
[1778799500426,29.15,81399.68,0.5,-0.41252,0.0002,25.57015]
[1778799502381,29.15,81399.68,0.5,-0.41252,0.0002,25.57015]
[1778799502386,29.15,81399.68,0.5,-0.41252,0.0002,25.57015]
[1778799502467,29.14,81401.11,0.5,-0.41223,0.0002,25.56634]
[1778799504114,29.14,81401.11,0.5,-0.41223,0.0002,25.56634]
[1778799504432,29.14,81401.11,0.5,-0.41223,0.0002,25.56634]
[1778799504447,29.14,81401.3,0.5,-0.41219,0.0002,25.5658]
[1778799510002,29.14,81401.73,0.5,-0.41209,0.0002,25.56458]
[1778799515046,29.14,81402.44,0.5,-0.41193,0.0002,25.55873]
[1778799521079,29.14,81401.23,0.5,-0.41218,0.0002,25.56187]
[1778799526343,29.14,81400.65,0.5,-0.41229,0.0002,25.56334]
[1778799531395,29.14,81400.81,0.5,-0.41225,0.0002,25.56288]
[1778799533568,29.13,81407.15,0.5,-0.41096,0.0002,25.54592]
[1778799534606,29.13,81407.23,0.5,-0.41095,0.0002,25.5457]
[1778799535252,29.13,81407.23,0.5,-0.41095,0.0002,25.5457]
[1778799535325,29.13,81407.67,0.5,-0.41086,0.0002,25.54451]
[1778799541224,29.13,81403.74,0.5,-0.41165,0.0002,25.55501]
[1778799545525,29.13,81404.21,0.5,-0.41155,0.0002,25.55373]
[1778799546483,29.13,81404.14,0.5,-0.41157,0.0002,25.55391]
[1778799551499,29.13,81403.88,0.5,-0.41162,0.0002,25.55458]
[1778799556089,29.13,81403.87,0.5,-0.41162,0.0002,25.55459]
[1778799557855,29.13,81403.87,0.5,-0.41162,0.0002,25.55457]
[1778799557925,29.13,81403.87,0.5,-0.41162,0.0002,25.55456]
[1778799564530,29.13,81403.87,0.5,-0.41162,0.0002,25.55454]
[1778799566072,29.13,81402.63,0.5,-0.41187,0.0002,25.55782]
[1778799566078,29.13,81402.63,0.5,-0.41187,0.0002,25.55782]
[1778799566168,29.13,81403.11,0.5,-0.41177,0.0002,25.55654]
[1778799566841,29.13,81403.11,0.5,-0.41177,0.0002,25.55654]
[1778799568132,29.13,81403.11,0.5,-0.41177,0.0002,25.55653]
[1778799568411,29.13,81406.31,0.5,-0.41112,0.0002,25.54796]
[1778799573446,29.13,81409.88,0.5,-0.41038,0.0002,25.53443]
[1778799579488,29.13,81411.43,0.5,-0.41006,0.0002,25.53016]
[1778799585530,29.12,81413.18,0.5,-0.40969,0.0002,25.5252]
[1778799590551,29.12,81417.26,0.5,-0.40886,0.0002,25.51386]
[1778799592757,29.12,81422.76,0.5,-0.40774,0.0002,25.49858]
[1778799593260,29.12,81424.79,0.5,-0.40733,0.0002,25.49289]
[1778799600540,29.12,81426.44,0.5,-0.407,0.0002,25.48832]
[1778799601492,29.12,81426.44,0.5,-0.407,0.0002,25.48832]
[1778799602542,29.12,81428.0,0.5,-0.40669,0.0002,25.48396]
[1778799602574,29.12,81400.15,0.5,-0.41234,0.0002,25.56026]
[1778799602884,29.12,81400.15,0.5,-0.41234,0.0002,25.56026]
[1778799602899,29.12,81400.15,0.5,-0.41234,0.0002,25.56026]
[1778799603057,29.12,81400.15,0.5,-0.41234,0.0002,25.56026]
[1778799603124,29.12,81373.68,0.5,-0.41774,0.0002,25.62799]
[1778799604120,29.12,81373.68,0.5,-0.41774,0.0002,25.62799]
[1778799604146,29.12,81373.68,0.5,-0.41774,0.0002,25.62799]
[1778799604316,29.12,81373.68,0.5,-0.41774,0.0002,25.62799]
[1778799604549,29.12,81375.31,0.5,-0.41741,0.0002,25.62396]
[1778799604682,29.12,81375.31,0.5,-0.41741,0.0002,25.62396]
[1778799605499,29.12,81369.65,0.5,-0.41857,0.0002,25.63789]
[1778799606248,29.12,81369.65,0.5,-0.41857,0.0002,25.63789]
[1778799606342,29.12,81369.65,0.5,-0.41857,0.0002,25.63789]
[1778799606686,29.12,81367.37,0.5,-0.41903,0.0002,25.64343]
[1778799606766,29.12,81367.37,0.5,-0.41903,0.0002,25.64343]
[1778799606955,29.12,81367.37,0.5,-0.41903,0.0002,25.64343]
[1778799606974,29.12,81367.37,0.5,-0.41903,0.0002,25.64343]
[1778799607159,29.12,81367.37,0.5,-0.41903,0.0002,25.64343]
[1778799607181,29.12,81367.37,0.5,-0.41903,0.0002,25.64343]
[1778799607446,29.12,81367.37,0.5,-0.41903,0.0002,25.64343]
[1778799607470,29.12,81367.37,0.5,-0.41903,0.0002,25.64343]
[1778799607473,29.12,81367.13,0.5,-0.41908,0.0002,25.64401]
[1778799607679,29.12,81367.13,0.5,-0.41908,0.0002,25.64401]
[1778799607710,29.12,81367.13,0.5,-0.41908,0.0002,25.64401]
[1778799607982,29.12,81367.13,0.5,-0.41908,0.0002,25.64401]
[1778799608015,29.12,81367.96,0.5,-0.41891,0.0002,25.64198]
[1778799609143,29.12,81367.96,0.5,-0.41891,0.0002,25.64198]
[1778799609150,29.12,81367.96,0.5,-0.41891,0.0002,25.64198]
[1778799609540,29.12,81368.39,0.5,-0.41882,0.0002,25.64093]
[1778799611634,29.12,81371.58,0.5,-0.41817,0.0002,25.6331]
[1778799611644,29.12,81371.58,0.5,-0.41817,0.0002,25.6331]
[1778799611802,29.12,81371.58,0.5,-0.41817,0.0002,25.6331]
[1778799611821,29.12,81371.58,0.5,-0.41817,0.0002,25.6331]
[1778799611949,29.12,81371.58,0.5,-0.41817,0.0002,25.6331]
[1778799611985,29.12,81371.58,0.5,-0.41817,0.0002,25.6331]
[1778799612180,29.12,81371.58,0.5,-0.41817,0.0002,25.6331]
[1778799612204,29.12,81371.58,0.5,-0.41817,0.0002,25.6331]
[1778799612307,29.12,81371.58,0.5,-0.41817,0.0002,25.6331]
[1778799612332,29.12,81371.58,0.5,-0.41817,0.0002,25.6331]
[1778799612454,29.12,81371.58,0.5,-0.41817,0.0002,25.6331]
[1778799612481,29.12,81371.58,0.5,-0.41817,0.0002,25.6331]
[1778799612600,29.12,81371.58,0.5,-0.41817,0.0002,25.6331]
[1778799612555,29.12,81376.35,0.5,-0.41719,0.0002,25.62131]
[1778799612948,29.12,81376.35,0.5,-0.41719,0.0002,25.62131]
[1778799614896,29.12,81376.57,0.5,-0.41715,0.0002,25.62076]
[1778799615151,29.12,81376.57,0.5,-0.41715,0.0002,25.62076]
[1778799615178,29.12,81376.57,0.5,-0.41715,0.0002,25.62076]
[1778799615535,29.12,81376.57,0.5,-0.41715,0.0002,25.62076]
[1778799615522,29.12,81364.94,0.5,-0.41952,0.0002,25.64923]
[1778799615880,29.12,81364.94,0.5,-0.41952,0.0002,25.64923]
[1778799615940,29.12,81364.94,0.5,-0.41952,0.0002,25.64923]
[1778799615955,29.12,81371.84,0.5,-0.41811,0.0002,25.63243]
[1778799616995,29.12,81378.66,0.5,-0.41672,0.0002,25.61551]
[1778799619459,29.12,81378.66,0.5,-0.41672,0.0002,25.61551]
[1778799619527,29.12,81379.25,0.5,-0.4166,0.0002,25.61403]
[1778799623522,29.12,81379.25,0.5,-0.4166,0.0002,25.61403]
[1778799624141,29.12,81380.43,0.5,-0.41636,0.0002,25.61107]
[1778799624628,29.12,81388.24,0.5,-0.41476,0.0002,25.59122]
[1778799625612,29.12,81388.24,0.5,-0.41476,0.0002,25.59122]
[1778799625646,29.12,81392.6,0.5,-0.41388,0.0002,25.57999]
[1778799627655,29.12,81391.69,0.5,-0.41407,0.0002,25.5824]
[1778799627862,29.12,81391.69,0.5,-0.41407,0.0002,25.5824]
[1778799629253,29.12,81391.69,0.5,-0.41407,0.0002,25.5824]
[1778799629265,29.12,81391.69,0.5,-0.41407,0.0002,25.5824]
[1778799629355,29.12,81391.69,0.5,-0.41407,0.0002,25.5824]
[1778799629379,29.12,81391.69,0.5,-0.41407,0.0002,25.5824]
[1778799629463,29.12,81391.69,0.5,-0.41407,0.0002,25.5824]
[1778799629564,29.12,81390.67,0.5,-0.41428,0.0002,25.58509]
[1778799629695,29.12,81390.67,0.5,-0.41428,0.0002,25.58509]
[1778799630236,29.12,81391.29,0.5,-0.41415,0.0002,25.58352]
[1778799635265,29.12,81391.55,0.5,-0.41409,0.0002,25.57889]
[1778799640954,29.12,81388.0,0.5,-0.4148,0.0002,25.58783]
[1778799645988,29.11,81386.97,0.5,-0.41499,0.0002,25.59029]
[1778799651023,29.11,81386.77,0.5,-0.41502,0.0002,25.59062]
[1778799656064,29.1,81390.45,0.5,-0.41426,0.0002,25.58098]
[1778799662107,29.1,81388.66,0.5,-0.41461,0.0002,25.58543]
[1778799667356,29.09,81387.73,0.5,-0.41479,0.0002,25.58768]
[1778799673183,29.1,81385.86,0.5,-0.41518,0.0002,25.59257]
[1778799674508,29.1,81385.86,0.5,-0.41518,0.0002,25.59257]
[1778799674835,29.1,81386.34,0.5,-0.41508,0.0002,25.59137]
[1778799680232,29.1,81387.71,0.5,-0.41481,0.0002,25.588]
[1778799685268,29.1,81387.72,0.5,-0.41482,0.0002,25.58808]
[1778799690303,29.11,81387.0,0.5,-0.41497,0.0002,25.59003]
[1778799695338,29.11,81385.67,0.5,-0.41524,0.0002,25.58966]
[1778799700374,29.11,81387.3,0.5,-0.41492,0.0002,25.5856]
[1778799705409,29.12,81387.59,0.5,-0.41487,0.0002,25.58497]
[1778799709692,29.12,81387.63,0.5,-0.41486,0.0002,25.58493]
[1778799710443,29.12,81387.54,0.5,-0.41488,0.0002,25.5852]
[1778799715479,29.12,81389.25,0.5,-0.41454,0.0002,25.5809]
[1778799720514,29.12,81388.82,0.5,-0.41464,0.0002,25.58209]
[1778799725550,29.13,81383.14,0.5,-0.4158,0.0002,25.5967]
[1778799731591,29.13,81383.86,0.5,-0.41567,0.0002,25.59503]
[1778799736626,29.14,81388.15,0.5,-0.4148,0.0002,25.58419]
[1778799741662,29.14,81388.56,0.5,-0.41472,0.0002,25.58323]
[1778799746699,29.14,81385.48,0.5,-0.41536,0.0002,25.59119]
[1778799747705,29.14,81375.19,0.5,-0.41746,0.0002,25.61705]
[1778799752740,29.14,81376.54,0.5,-0.41717,0.0002,25.60983]
[1778799754898,29.14,81375.62,0.5,-0.41736,0.0002,25.61213]
[1778799755760,29.14,81376.37,0.5,-0.41721,0.0002,25.61027]
[1778799760795,29.14,81377.1,0.5,-0.41706,0.0002,25.60848]
[1778799766773,29.14,81376.92,0.5,-0.4171,0.0002,25.60896]
[1778799771308,29.14,81377.84,0.5,-0.41691,0.0002,25.60671]
[1778799771320,29.14,81375.41,0.5,-0.41741,0.0002,25.61276]
[1778799774720,29.14,81372.69,0.5,-0.41797,0.0002,25.61948]
[1778799775401,29.15,81372.5,0.5,-0.41801,0.0002,25.61995]
[1778799775493,29.15,81372.5,0.5,-0.41801,0.0002,25.61995]
[1778799777449,29.15,81371.94,0.5,-0.41812,0.0002,25.62133]
[1778799777547,29.15,81371.64,0.5,-0.41818,0.0002,25.62207]
[1778799782950,29.15,81370.59,0.5,-0.4184,0.0002,25.62466]
[1778799787220,29.15,81368.47,0.5,-0.41883,0.0002,25.62984]
[1778799787365,29.15,81368.47,0.5,-0.41883,0.0002,25.62984]
[1778799787402,29.15,81368.47,0.5,-0.41883,0.0002,25.62984]
[1778799787644,29.15,81366.89,0.5,-0.41916,0.0002,25.63368]
[1778799788505,29.15,81357.43,0.5,-0.42109,0.0002,25.65627]
[1778799790304,29.15,81354.15,0.5,-0.42176,0.0002,25.66395]
[1778799795657,29.14,81355.51,0.5,-0.42148,0.0002,25.66072]
[1778799801079,29.14,81353.73,0.5,-0.42183,0.0002,25.66479]
[1778799806113,29.14,81353.13,0.5,-0.42195,0.0002,25.66612]
[1778799808249,29.14,81352.01,0.5,-0.42218,0.0002,25.66871]
[1778799808263,29.14,81352.01,0.5,-0.42218,0.0002,25.66871]
[1778799808335,29.14,81343.82,0.5,-0.42386,0.0002,25.68748]
[1778799815177,29.13,81344.78,0.5,-0.42364,0.0002,25.68127]
[1778799824240,29.13,81344.86,0.5,-0.42361,0.00021,25.6809]
[1778799828493,29.12,81336.21,0.5,-0.42537,0.00021,25.70023]
[1778799831704,29.12,81336.55,0.5,-0.4253,0.00021,25.69942]
[1778799831766,29.12,81336.55,0.5,-0.4253,0.00021,25.69942]
[1778799832388,29.12,81334.26,0.5,-0.42577,0.00021,25.70446]
[1778799832894,29.12,81329.75,0.5,-0.4267,0.00021,25.71434]
[1778799833306,29.12,81329.75,0.5,-0.4267,0.00021,25.71436]
[1778799834945,29.12,81327.05,0.5,-0.42725,0.00021,25.72021]
[1778799834947,29.12,81327.05,0.5,-0.42725,0.00021,25.72021]
[1778799835096,29.12,81327.05,0.5,-0.42725,0.00021,25.72021]
[1778799835320,29.12,81327.01,0.5,-0.42726,0.00021,25.7203]
[1778799836966,29.12,81327.41,0.5,-0.42718,0.00021,25.71945]
[1778799837335,29.12,81327.35,0.5,-0.42719,0.00021,25.71959]
[1778799842368,29.12,81327.7,0.5,-0.42712,0.00021,25.71888]
[1778799846543,29.13,81333.76,0.5,-0.42588,0.00021,25.70572]
[1778799852439,29.13,81334.82,0.5,-0.42567,0.00021,25.70346]
[1778799857473,29.13,81336.44,0.5,-0.42534,0.00021,25.69994]
[1778799862509,29.13,81336.13,0.5,-0.42541,0.00021,25.70068]
[1778799867546,29.13,81336.91,0.5,-0.42526,0.00021,25.699]
[1778799872578,29.14,81336.72,0.5,-0.42529,0.00021,25.69559]
[1778799877614,29.14,81337.0,0.5,-0.42524,0.00021,25.695]
[1778799880190,29.14,81337.69,0.5,-0.42509,0.00021,25.69348]
[1778799880435,29.14,81337.69,0.5,-0.42509,0.00021,25.69348]
[1778799880468,29.14,81337.69,0.5,-0.42509,0.00021,25.69348]
[1778799880641,29.14,81335.54,0.5,-0.42554,0.00021,25.69826]
[1778799881172,29.14,81335.54,0.5,-0.42554,0.00021,25.69826]
[1778799881194,29.14,81335.54,0.5,-0.42554,0.00021,25.69826]
[1778799881649,29.14,81313.58,0.5,-0.43005,0.00021,25.74514]
[1778799882096,29.14,81313.58,0.5,-0.43005,0.00021,25.74514]
[1778799882129,29.14,81313.58,0.5,-0.43005,0.00021,25.74514]
[1778799882225,29.14,81313.58,0.5,-0.43005,0.00021,25.74514]
[1778799882655,29.14,81314.53,0.5,-0.42985,0.00021,25.7432]
[1778799883563,29.14,81314.53,0.5,-0.42985,0.00021,25.7432]
[1778799883591,29.14,81314.53,0.5,-0.42985,0.00021,25.7432]
[1778799883686,29.14,81305.2,0.5,-0.43178,0.00021,25.76219]
[1778799884120,29.14,81305.2,0.5,-0.43178,0.00021,25.76219]
[1778799884160,29.14,81305.2,0.5,-0.43178,0.00021,25.76219]
[1778799884564,29.14,81305.2,0.5,-0.43178,0.00021,25.76219]
[1778799884745,29.14,81305.2,0.5,-0.43178,0.00021,25.76219]
[1778799884872,29.14,81305.2,0.5,-0.43178,0.00021,25.76219]
[1778799884846,29.14,81295.3,0.5,-0.43382,0.00021,25.78169]
[1778799884972,29.14,81295.3,0.5,-0.43382,0.00021,25.78169]
[1778799885403,29.14,81295.3,0.5,-0.43382,0.00021,25.78169]
[1778799886979,29.14,81297.4,0.5,-0.43338,0.00021,25.7776]
[1778799887009,29.14,81297.4,0.5,-0.43338,0.00021,25.7776]
[1778799887691,29.14,81298.18,0.5,-0.43322,0.00021,25.77609]
[1778799888386,29.14,81298.18,0.5,-0.43322,0.00021,25.77609]
[1778799888428,29.14,81298.18,0.5,-0.43322,0.00021,25.77609]
[1778799888436,29.14,81298.18,0.5,-0.43322,0.00021,25.77609]
[1778799888698,29.14,81302.15,0.5,-0.43241,0.00021,25.76829]
[1778799893737,29.14,81307.02,0.5,-0.4314,0.00021,25.75854]
[1778799895562,29.14,81306.81,0.5,-0.43144,0.00021,25.75896]
[1778799895596,29.14,81306.81,0.5,-0.43144,0.00021,25.75896]
[1778799896569,29.14,81305.15,0.5,-0.43179,0.00021,25.76229]
[1778799896755,29.14,81304.86,0.5,-0.43185,0.00021,25.76287]
[1778799901790,29.14,81304.85,0.5,-0.43185,0.00021,25.76289]
[1778799906830,29.14,81305.99,0.5,-0.43161,0.00021,25.7606]
[1778799912501,29.14,81300.51,0.5,-0.43274,0.00021,25.77146]
[1778799917906,29.13,81296.47,0.5,-0.43356,0.00021,25.77922]
[1778799923947,29.13,81296.2,0.5,-0.4336,0.00021,25.77962]
[1778799929194,29.12,81283.53,0.5,-0.43621,0.00021,25.80357]
[1778799931490,29.12,81283.53,0.5,-0.4362,0.00021,25.80355]
[1778799931545,29.11,81283.85,0.5,-0.4361,0.00021,25.79881]
[1778799937039,29.1,81280.21,0.5,-0.43685,0.00021,25.8055]
[1778799942196,29.1,81276.64,0.5,-0.43759,0.00021,25.81202]
[1778799943842,29.11,81279.94,0.5,-0.43691,0.00021,25.80602]
[1778799943921,29.12,81296.56,0.5,-0.43351,0.00021,25.77501]
[1778799944466,29.13,81295.89,0.5,-0.43366,0.00021,25.77634]
[1778799950129,29.13,81296.29,0.5,-0.43358,0.00021,25.77565]
[1778799955164,29.13,81299.18,0.5,-0.43299,0.00021,25.77007]
[1778799960199,29.13,81301.74,0.5,-0.43247,0.00021,25.76509]
[1778799965239,29.14,81301.17,0.5,-0.43259,0.00021,25.76629]
[1778799971276,29.14,81304.02,0.5,-0.43201,0.00021,25.76067]
[1778799976311,29.14,81301.57,0.5,-0.43251,0.00021,25.76549]
[1778799981347,29.14,81302.28,0.5,-0.43236,0.00021,25.76404]
[1778799986382,29.13,81302.59,0.5,-0.43229,0.00021,25.76338]
[1778799991418,29.13,81304.95,0.5,-0.43179,0.00021,25.75475]
[1778799996598,29.13,81304.54,0.5,-0.43187,0.00021,25.75553]
[1778800001505,29.13,81301.0,0.5,-0.43259,0.00021,25.76247]
[1778800001555,29.13,81301.0,0.5,-0.43259,0.00021,25.76247]
[1778800003012,29.12,81298.28,0.5,-0.43315,0.00021,25.76778]
[1778800003407,29.12,81298.28,0.5,-0.43315,0.00021,25.76778]
[1778800003513,29.12,81298.28,0.5,-0.43314,0.00021,25.76771]
[1778800004676,29.12,81285.94,0.5,-0.43569,0.00021,25.79134]
[1778800007986,29.12,81277.86,0.5,-0.43736,0.00021,25.80627]
[1778800008455,29.12,81277.86,0.5,-0.43736,0.00021,25.80627]
[1778800008506,29.12,81277.86,0.5,-0.43736,0.00021,25.80627]
[1778800008552,29.12,81277.86,0.5,-0.43736,0.00021,25.80627]
[1778800008569,29.12,81277.86,0.5,-0.43736,0.00021,25.80627]
[1778800008620,29.12,81277.86,0.5,-0.43736,0.00021,25.80627]
[1778800008635,29.12,81277.86,0.5,-0.43736,0.00021,25.80627]
[1778800008769,29.12,81277.86,0.5,-0.43736,0.00021,25.80627]
[1778800008886,29.12,81269.98,0.5,-0.43899,0.00021,25.82036]
[1778800009428,29.12,81269.98,0.5,-0.43899,0.00021,25.82036]
[1778800009484,29.12,81269.98,0.5,-0.43899,0.00021,25.82036]
[1778800009493,29.12,81269.98,0.5,-0.43899,0.00021,25.82036]
[1778800009546,29.12,81269.98,0.5,-0.43899,0.00021,25.82036]
[1778800009710,29.12,81269.98,0.5,-0.43899,0.00021,25.82036]
[1778800009778,29.12,81269.98,0.5,-0.43899,0.00021,25.82036]
[1778800009987,29.12,81269.98,0.5,-0.43899,0.00021,25.82036]
[1778800010021,29.12,81269.98,0.5,-0.43899,0.00021,25.82036]
[1778800009783,29.12,81262.77,0.5,-0.44048,0.00021,25.83287]
[1778800010193,29.12,81262.77,0.5,-0.44048,0.00021,25.83287]
[1778800010233,29.12,81262.77,0.5,-0.44048,0.00021,25.83287]
[1778800010245,29.12,81262.77,0.5,-0.44048,0.00021,25.83287]
[1778800010246,29.12,81262.77,0.5,-0.44048,0.00021,25.83287]
[1778800010805,29.12,81261.96,0.5,-0.44065,0.00021,25.83425]
[1778800014780,29.12,81259.25,0.5,-0.44121,0.00021,25.83882]
[1778800014836,29.12,81259.25,0.5,-0.44121,0.00021,25.83882]
[1778800015637,29.12,81259.89,0.5,-0.44107,0.00021,25.83773]
[1778800015638,29.12,81259.89,0.5,-0.44107,0.00021,25.83773]
[1778800015663,29.12,81259.89,0.5,-0.44107,0.00021,25.83773]
[1778800015728,29.12,81259.89,0.5,-0.44107,0.00021,25.83773]
[1778800015763,29.12,81259.89,0.5,-0.44107,0.00021,25.83773]
[1778800015765,29.12,81259.95,0.5,-0.44106,0.00021,25.83762]
[1778800017762,29.12,81259.95,0.5,-0.44106,0.00021,25.83762]
[1778800017855,29.12,81260.05,0.5,-0.44104,0.00021,25.83743]
[1778800023420,29.11,81258.71,0.5,-0.44131,0.00021,25.83965]
[1778800023995,29.11,81258.71,0.5,-0.44131,0.00021,25.83965]
[1778800024017,29.11,81258.71,0.5,-0.44131,0.00021,25.83965]
[1778800023654,29.11,81250.87,0.5,-0.44293,0.00021,25.85261]
[1778800024848,29.11,81248.51,0.5,-0.44342,0.00021,25.85645]
[1778800029867,29.12,81244.47,0.5,-0.44426,0.00021,25.86294]
[1778800034353,29.12,81240.78,0.5,-0.44503,0.00021,25.86877]
[1778800034997,29.12,81240.41,0.5,-0.44511,0.00021,25.86935]
[1778800038454,29.12,81241.19,0.5,-0.44495,0.00021,25.86815]
[1778800038550,29.12,81241.19,0.5,-0.44495,0.00021,25.86816]
[1778800043793,29.12,81237.22,0.5,-0.44578,0.00021,25.87432]
[1778800049039,29.13,81236.58,0.5,-0.44591,0.00021,25.87534]
[1778800054089,29.13,81231.82,0.5,-0.4469,0.00021,25.8787]
[1778800059906,29.13,81230.33,0.5,-0.4472,0.00021,25.88089]
[1778800064942,29.12,81230.02,0.5,-0.44726,0.00021,25.88132]
[1778800069977,29.12,81233.16,0.5,-0.44661,0.00021,25.87661]
[1778800075014,29.12,81234.04,0.5,-0.44642,0.00021,25.87527]
[1778800080047,29.12,81234.22,0.5,-0.44639,0.00021,25.875]
[1778800085082,29.12,81234.69,0.5,-0.44629,0.00021,25.87432]
[1778800088105,29.12,81233.67,0.5,-0.44651,0.00021,25.87588]
[1778800088132,29.13,81233.53,0.5,-0.44654,0.00021,25.8761]
[1778800088902,29.13,81233.53,0.5,-0.44654,0.00021,25.8761]
[1778800089113,29.13,81222.71,0.5,-0.44878,0.00021,25.89199]
[1778800089804,29.13,81222.71,0.5,-0.44878,0.00021,25.89199]
[1778800090120,29.13,81205.28,0.5,-0.4524,0.00021,25.91584]
[1778800091129,29.13,81205.21,0.5,-0.45242,0.00021,25.91595]
[1778800091839,29.13,81205.21,0.5,-0.45242,0.00021,25.91595]
[1778800091855,29.13,81205.21,0.5,-0.45242,0.00021,25.91595]
[1778800091857,29.13,81205.21,0.5,-0.45242,0.00021,25.91595]
[1778800093169,29.13,81205.57,0.5,-0.45234,0.00021,25.91548]
[1778800093241,29.13,81205.57,0.5,-0.45234,0.00021,25.91548]
[1778800093868,29.13,81205.57,0.5,-0.45234,0.00021,25.91548]
[1778800093876,29.13,81206.54,0.5,-0.45214,0.00021,25.91421]
[1778800095936,29.13,81206.54,0.5,-0.45214,0.00021,25.91422]
[1778800096010,29.13,81207.97,0.5,-0.45185,0.00021,25.91233]
[1778800102071,29.13,81209.12,0.5,-0.45161,0.00021,25.91081]
[1778800102118,29.13,81209.64,0.5,-0.4515,0.00021,25.91013]
[1778800103035,29.13,81209.64,0.5,-0.4515,0.00021,25.91013]
[1778800104127,29.13,81210.39,0.5,-0.45135,0.00021,25.90912]
[1778800104144,29.13,81210.39,0.5,-0.45135,0.00021,25.90912]
[1778800105108,29.13,81210.99,0.5,-0.45122,0.00021,25.90832]
[1778800110126,29.13,81211.55,0.5,-0.45111,0.00021,25.90757]
[1778800115147,29.13,81212.34,0.5,-0.45094,0.00021,25.90267]
[1778800115120,29.13,81203.38,0.5,-0.4528,0.00021,25.91454]
[1778800116478,29.13,81198.96,0.5,-0.45372,0.00021,25.92018]
[1778800116564,29.13,81198.96,0.5,-0.45372,0.00021,25.92018]
[1778800116636,29.13,81198.96,0.5,-0.45372,0.00021,25.92018]
[1778800116677,29.13,81199.46,0.5,-0.45361,0.00021,25.91954]
[1778800118455,29.13,81199.46,0.5,-0.45361,0.00021,25.91954]
[1778800118465,29.13,81199.46,0.5,-0.45361,0.00021,25.91954]
[1778800118662,29.13,81209.06,0.5,-0.45162,0.00021,25.90706]
[1778800120568,29.13,81214.61,0.5,-0.45046,0.00021,25.89955]
[1778800120592,29.13,81214.61,0.5,-0.45046,0.00021,25.89955]
[1778800126373,29.13,81217.04,0.5,-0.44996,0.00021,25.8962]
[1778800131409,29.13,81217.81,0.5,-0.4498,0.00021,25.89514]
[1778800133295,29.13,81217.81,0.5,-0.4498,0.00021,25.89514]
[1778800133371,29.13,81217.81,0.5,-0.4498,0.00021,25.89514]
[1778800134934,29.13,81217.87,0.5,-0.44979,0.00021,25.89507]
[1778800135029,29.13,81218.23,0.5,-0.44972,0.00021,25.89457]
[1778800138457,29.13,81208.14,0.5,-0.45181,0.00021,25.90831]
[1778800143046,29.13,81199.93,0.5,-0.45352,0.00021,25.91895]
[1778800143775,29.13,81199.93,0.5,-0.45352,0.00021,25.91895]
[1778800143869,29.13,81199.93,0.5,-0.45352,0.00021,25.91895]
[1778800144985,29.13,81199.31,0.5,-0.45365,0.00021,25.91974]
[1778800145028,29.13,81199.31,0.5,-0.45365,0.00021,25.91974]
[1778800145142,29.13,81199.31,0.5,-0.45365,0.00021,25.91974]
[1778800145182,29.13,81199.31,0.5,-0.45365,0.00021,25.91974]
[1778800145088,29.13,81197.77,0.5,-0.45397,0.00021,25.92168]
[1778800145370,29.13,81197.77,0.5,-0.45397,0.00021,25.92168]
[1778800145782,29.13,81197.77,0.5,-0.45397,0.00021,25.92168]
[1778800146052,29.13,81197.77,0.5,-0.45397,0.00021,25.92168]
[1778800146153,29.13,81179.68,0.5,-0.45773,0.00021,25.94321]
[1778800146273,29.13,81179.68,0.5,-0.45773,0.00021,25.94321]
[1778800146303,29.13,81179.68,0.5,-0.45773,0.00021,25.94321]
[1778800146339,29.13,81179.68,0.5,-0.45773,0.00021,25.94321]
[1778800146535,29.13,81179.68,0.5,-0.45773,0.00021,25.94321]
[1778800151367,29.13,81183.22,0.5,-0.45699,0.00021,25.93916]
[1778800151401,29.13,81183.22,0.5,-0.45699,0.00021,25.93916]
[1778800152268,29.13,81183.22,0.5,-0.45699,0.00021,25.93916]
[1778800152290,29.13,81183.22,0.5,-0.45699,0.00021,25.93916]
[1778800153467,29.13,81181.25,0.5,-0.4574,0.00021,25.94141]
[1778800153492,29.13,81181.25,0.5,-0.4574,0.00021,25.94141]
[1778800153628,29.13,81181.25,0.5,-0.4574,0.00021,25.94141]
[1778800153662,29.13,81181.0,0.5,-0.45745,0.00021,25.94169]
[1778800155489,29.13,81181.0,0.5,-0.45745,0.00021,25.94168]
[1778800155762,29.13,81181.7,0.5,-0.4573,0.00021,25.94088]
[1778800160823,29.12,81173.03,0.5,-0.45911,0.00021,25.95048]
[1778800161734,29.12,81173.03,0.5,-0.45911,0.00021,25.95048]
[1778800161773,29.12,81173.03,0.5,-0.45911,0.00021,25.95048]
[1778800163734,29.12,81173.43,0.5,-0.45902,0.00021,25.95004]
[1778800163994,29.12,81173.85,0.5,-0.45893,0.00021,25.94957]
[1778800168950,29.12,81167.41,0.5,-0.46028,0.00021,25.95643]
[1778800169890,29.12,81167.41,0.5,-0.46028,0.00021,25.95643]
[1778800169984,29.12,81167.56,0.5,-0.46025,0.00021,25.95628]
[1778800175727,29.13,81165.12,0.5,-0.46076,0.00021,25.955]
[1778800180972,29.14,81163.38,0.5,-0.46113,0.00021,25.95681]
[1778800186807,29.14,81159.24,0.5,-0.462,0.00021,25.96098]
[1778800191042,29.15,81165.52,0.5,-0.46069,0.00021,25.95471]
[1778800193401,29.15,81164.23,0.5,-0.46096,0.00021,25.95604]
[1778800193440,29.15,81164.23,0.5,-0.46096,0.00021,25.95604]
[1778800194569,29.15,81166.5,0.5,-0.46049,0.00021,25.95372]
[1778800194571,29.15,81166.5,0.5,-0.46049,0.00021,25.95372]
[1778800194579,29.15,81166.5,0.5,-0.46049,0.00021,25.95372]
[1778800194882,29.15,81171.86,0.5,-0.45937,0.00021,25.94809]
[1778800196609,29.15,81171.86,0.5,-0.45937,0.00021,25.94809]
[1778800196878,29.15,81171.54,0.5,-0.45944,0.00021,25.94843]
[1778800197533,29.15,81171.54,0.5,-0.45944,0.00021,25.94843]
[1778800197574,29.15,81171.54,0.5,-0.45944,0.00021,25.94843]
[1778800198688,29.15,81171.57,0.5,-0.45943,0.00021,25.9484]
[1778800199168,29.15,81173.21,0.5,-0.45909,0.00021,25.94664]
[1778800201113,29.15,81184.18,0.5,-0.45681,0.00021,25.93437]
[1778800203990,29.15,81192.14,0.5,-0.45515,0.00021,25.92493]
[1778800206951,29.15,81196.25,0.5,-0.45429,0.00021,25.91987]
[1778800211987,29.14,81195.76,0.5,-0.45439,0.00021,25.92047]
[1778800217024,29.14,81193.94,0.5,-0.45477,0.00021,25.92266]
[1778800222062,29.13,81194.73,0.5,-0.4546,0.00021,25.92164]
[1778800227095,29.13,81195.37,0.5,-0.45446,0.00021,25.92085]
[1778800231126,29.13,81203.02,0.5,-0.45287,0.00021,25.90733]
[1778800233137,29.13,81209.93,0.5,-0.45143,0.00021,25.89824]
[1778800238172,29.13,81209.42,0.5,-0.45153,0.00021,25.8989]
[1778800243207,29.13,81211.37,0.5,-0.45113,0.00021,25.89632]
[1778800248242,29.14,81212.52,0.5,-0.4509,0.00021,25.89481]
[1778800253277,29.14,81214.35,0.5,-0.45052,0.00021,25.89236]
[1778800253793,29.14,81214.35,0.5,-0.45052,0.00021,25.89236]
[1778800253800,29.14,81214.35,0.5,-0.45052,0.00021,25.89236]
[1778800253901,29.14,81214.35,0.5,-0.45052,0.00021,25.89236]
[1778800253917,29.14,81214.35,0.5,-0.45052,0.00021,25.89236]
[1778800254004,29.14,81214.35,0.5,-0.45052,0.00021,25.89236]
[1778800254038,29.14,81214.35,0.5,-0.45052,0.00021,25.89236]
[1778800254108,29.14,81214.35,0.5,-0.45052,0.00021,25.89236]
[1778800254139,29.14,81214.35,0.5,-0.45052,0.00021,25.89236]
[1778800254214,29.14,81214.35,0.5,-0.45052,0.00021,25.89236]
[1778800254257,29.14,81214.35,0.5,-0.45052,0.00021,25.89236]
[1778800254299,29.14,81215.27,0.5,-0.45033,0.00021,25.8911]
[1778800254363,29.14,81215.27,0.5,-0.45033,0.00021,25.8911]
[1778800255291,29.14,81215.27,0.5,-0.45033,0.00021,25.89111]
[1778800260326,29.14,81215.25,0.5,-0.45034,0.00021,25.89112]
[1778800264503,29.14,81212.47,0.5,-0.45091,0.00021,25.8949]
[1778800264625,29.14,81212.47,0.5,-0.45091,0.00021,25.8949]
[1778800264835,29.14,81216.03,0.5,-0.45017,0.00021,25.89003]
[1778800269927,29.14,81217.18,0.5,-0.44994,0.00021,25.88846]
[1778800275432,29.15,81219.7,0.5,-0.44942,0.00021,25.88497]
[1778800278321,29.15,81220.25,0.5,-0.4493,0.00021,25.8842]
[1778800278996,29.15,81220.49,0.5,-0.44926,0.00021,25.88387]
[1778800279086,29.15,81222.0,0.5,-0.44894,0.00021,25.88173]
[1778800281058,29.15,81222.03,0.5,-0.44894,0.00021,25.88169]
[1778800281102,29.15,81212.82,0.5,-0.45085,0.00021,25.8945]
[1778800283490,29.15,81212.92,0.5,-0.45083,0.00021,25.89436]
[1778800286598,29.15,81213.67,0.5,-0.45067,0.00021,25.89333]
[1778800286641,29.15,81213.05,0.5,-0.4508,0.00021,25.89418]
[1778800291745,29.15,81212.06,0.5,-0.451,0.00021,25.89166]
[1778800297587,29.14,81211.38,0.5,-0.45114,0.00021,25.89256]
[1778800302622,29.14,81213.67,0.5,-0.45066,0.00021,25.88945]
[1778800307658,29.15,81215.32,0.5,-0.45032,0.00021,25.88721]
[1778800309191,29.15,81215.32,0.5,-0.45032,0.00021,25.88721]
[1778800310874,29.15,81216.68,0.5,-0.45004,0.00021,25.88534]
[1778800310880,29.15,81217.81,0.5,-0.4498,0.00021,25.88377]
[1778800315491,29.15,81221.16,0.5,-0.44911,0.00021,25.87908]
[1778800317445,29.15,81221.77,0.5,-0.44899,0.00021,25.87822]
[1778800317726,29.15,81222.64,0.5,-0.44881,0.00021,25.87698]
[1778800322761,29.15,81219.0,0.5,-0.44956,0.00021,25.88215]
[1778800324360,29.15,81212.58,0.5,-0.4509,0.00021,25.89101]
[1778800329814,29.15,81218.32,0.5,-0.4497,0.00021,25.88311]
[1778800338877,29.15,81218.88,0.5,-0.44959,0.00021,25.88237]
[1778800344920,29.16,81219.78,0.5,-0.44941,0.00021,25.88114]
[1778800348269,29.16,81220.71,0.5,-0.44922,0.00021,25.87984]
[1778800348367,29.16,81220.77,0.5,-0.44921,0.00021,25.87976]
[1778800353983,29.16,81220.65,0.5,-0.44923,0.00021,25.87612]
[1778800359019,29.16,81224.18,0.5,-0.4485,0.00021,25.87111]
[1778800362091,29.16,81223.62,0.5,-0.44862,0.00021,25.87192]
[1778800362643,29.16,81224.12,0.5,-0.44852,0.00021,25.87121]
[1778800363051,29.17,81224.12,0.5,-0.44852,0.00021,25.87121]
[1778800364699,29.17,81224.24,0.5,-0.44849,0.00021,25.87104]
[1778800365066,29.17,81224.71,0.5,-0.44839,0.00021,25.87037]
[1778800372329,29.17,81224.11,0.5,-0.44852,0.00021,25.87126]
[1778800374103,29.17,81224.11,0.5,-0.44852,0.00021,25.87126]
[1778800374143,29.17,81224.11,0.5,-0.44852,0.00021,25.87126]
[1778800374505,29.17,81227.84,0.5,-0.44775,0.00021,25.86585]
[1778800374530,29.17,81227.84,0.5,-0.44775,0.00021,25.86585]
[1778800376139,29.17,81227.84,0.5,-0.44775,0.00021,25.86586]
[1778800376184,29.17,81227.84,0.5,-0.44775,0.00021,25.86586]
[1778800377042,29.17,81227.98,0.5,-0.44772,0.00021,25.86565]
[1778800377158,29.17,81227.98,0.5,-0.44772,0.00021,25.86565]
[1778800382400,29.17,81222.68,0.5,-0.44882,0.00021,25.87332]
[1778800389245,29.17,81222.62,0.5,-0.44883,0.00021,25.87342]
[1778800394278,29.17,81225.6,0.5,-0.44822,0.00021,25.86916]
[1778800399314,29.17,81225.56,0.5,-0.44823,0.00021,25.86922]
[1778800404350,29.17,81230.75,0.5,-0.44715,0.00021,25.86162]
[1778800410391,29.18,81228.7,0.5,-0.44759,0.00021,25.86475]
[1778800415426,29.19,81224.86,0.5,-0.44839,0.00021,25.86656]
[1778800420814,29.19,81223.13,0.5,-0.44875,0.00021,25.86911]
[1778800426503,29.2,81220.35,0.5,-0.44934,0.00021,25.87315]
[1778800431818,29.21,81220.09,0.5,-0.4494,0.00021,25.87357]
[1778800438953,29.21,81219.39,0.5,-0.44955,0.00021,25.8746]
[1778800445636,29.22,81216.05,0.5,-0.45026,0.00021,25.87939]
[1778800450673,29.23,81214.81,0.5,-0.45053,0.00021,25.88115]
[1778800456172,29.23,81214.5,0.5,-0.4506,0.00021,25.8816]
[1778800461751,29.24,81209.82,0.5,-0.45158,0.00021,25.888]
[1778800466786,29.24,81209.93,0.5,-0.45156,0.00021,25.8879]
[1778800473034,29.25,81209.65,0.5,-0.45162,0.00021,25.88447]
[1778800478870,29.25,81210.78,0.5,-0.45139,0.00021,25.88301]
[1778800483904,29.26,81212.08,0.5,-0.45113,0.00021,25.88131]
[1778800484912,29.26,81211.92,0.5,-0.45116,0.00021,25.88154]
[1778800488553,29.26,81212.46,0.5,-0.45106,0.00021,25.88086]
[1778800489976,29.26,81212.46,0.5,-0.45106,0.00021,25.88086]
[1778800490001,29.26,81215.64,0.5,-0.4504,0.00021,25.87656]
[1778800495114,29.27,81214.89,0.5,-0.45056,0.00021,25.87765]
[1778800496139,29.27,81214.89,0.5,-0.45056,0.00021,25.87766]
[1778800496161,29.27,81214.89,0.5,-0.45057,0.00021,25.87767]
[1778800501164,29.28,81214.9,0.5,-0.45057,0.00021,25.8777]
[1778800506167,29.28,81214.84,0.5,-0.45059,0.00021,25.87783]
[1778800511181,29.28,81216.12,0.5,-0.45033,0.00021,25.87613]
[1778800514490,29.29,81212.37,0.5,-0.45111,0.00021,25.88124]
[1778800514630,29.29,81211.73,0.5,-0.45124,0.00021,25.8821]
[1778800515133,29.29,81211.73,0.5,-0.45124,0.00021,25.8821]
[1778800516675,29.29,81211.49,0.5,-0.45129,0.00021,25.88244]
[1778800518157,29.29,81211.49,0.5,-0.45129,0.00021,25.88246]
[1778800523385,29.29,81213.15,0.5,-0.45095,0.00021,25.8802]
[1778800525202,29.29,81219.08,0.5,-0.44972,0.00021,25.87207]
[1778800530238,29.28,81222.06,0.5,-0.4491,0.00021,25.86785]
[1778800535274,29.28,81221.8,0.5,-0.44914,0.00021,25.86434]
[1778800540044,29.28,81218.3,0.5,-0.44987,0.00021,25.86924]
[1778800540093,29.28,81218.3,0.5,-0.44987,0.00021,25.86924]
[1778800541380,29.28,81218.32,0.5,-0.44986,0.00021,25.86923]
[1778800541395,29.28,81218.32,0.5,-0.44986,0.00021,25.86923]
[1778800541419,29.28,81226.61,0.5,-0.44815,0.00021,25.85752]
[1778800547357,29.29,81226.56,0.5,-0.44817,0.00021,25.85762]
[1778800551385,29.29,81220.22,0.5,-0.44948,0.00021,25.86664]
[1778800556421,29.29,81221.57,0.5,-0.4492,0.00021,25.86479]
[1778800562464,29.29,81223.85,0.5,-0.44874,0.00021,25.86161]
[1778800567500,29.3,81223.56,0.5,-0.4488,0.00021,25.86205]
[1778800569512,29.3,81214.46,0.5,-0.45068,0.00021,25.87467]
[1778800574521,29.29,81214.44,0.5,-0.45068,0.00021,25.87468]
[1778800581955,29.29,81217.11,0.5,-0.45013,0.00021,25.87099]
[1778800588401,29.29,81218.09,0.5,-0.44992,0.00021,25.86962]
[1778800593882,29.29,81219.48,0.5,-0.44962,0.00021,25.8638]
[1778800600729,29.28,81220.05,0.5,-0.4495,0.00021,25.86299]
[1778800606771,29.28,81220.97,0.5,-0.44931,0.00021,25.86169]
[1778800611198,29.28,81221.5,0.5,-0.4492,0.00021,25.86094]
[1778800611274,29.28,81221.6,0.5,-0.44918,0.00021,25.8608]
[1778800614658,29.28,81221.6,0.5,-0.44918,0.00021,25.8608]
[1778800615280,29.28,81224.44,0.5,-0.44859,0.00021,25.85677]
[1778800615379,29.28,81228.83,0.5,-0.44768,0.00021,25.85043]
[1778800620869,29.28,81228.96,0.5,-0.44765,0.00021,25.8502]
[1778800625903,29.28,81227.96,0.5,-0.44785,0.00021,25.85162]
[1778800630939,29.27,81227.42,0.5,-0.44796,0.00021,25.85236]
[1778800635842,29.27,81232.27,0.5,-0.44696,0.00021,25.84526]
[1778800635844,29.27,81232.27,0.5,-0.44696,0.00021,25.84526]
[1778800636203,29.27,81232.27,0.5,-0.44696,0.00021,25.84526]
[1778800636254,29.27,81231.73,0.5,-0.44707,0.00021,25.84607]
[1778800637892,29.27,81231.73,0.5,-0.44707,0.00021,25.84608]
[1778800637896,29.27,81231.73,0.5,-0.44707,0.00021,25.84608]
[1778800637993,29.27,81231.05,0.5,-0.44722,0.00021,25.84709]
[1778800641999,29.28,81226.07,0.5,-0.44825,0.00021,25.85437]
[1778800642335,29.28,81226.07,0.5,-0.44825,0.00021,25.85437]
[1778800642436,29.28,81223.45,0.5,-0.44879,0.00021,25.85813]
[1778800644049,29.28,81223.45,0.5,-0.44879,0.00021,25.85813]
[1778800644635,29.28,81223.84,0.5,-0.44871,0.00021,25.8576]
[1778800646103,29.28,81223.84,0.5,-0.44871,0.00021,25.8576]
[1778800646149,29.28,81223.78,0.5,-0.44873,0.00021,25.85769]
[1778800652088,29.29,81223.37,0.5,-0.44881,0.00021,25.85448]
[1778800657123,29.29,81223.89,0.5,-0.44871,0.00021,25.85378]
[1778800662612,29.29,81224.77,0.5,-0.44853,0.00021,25.85255]
[1778800664618,29.29,81224.72,0.5,-0.44854,0.00021,25.85264]
[1778800666637,29.29,81224.56,0.5,-0.44858,0.00021,25.85288]
[1778800667194,29.29,81224.56,0.5,-0.44858,0.00021,25.85289]
[1778800672229,29.29,81225.05,0.5,-0.44847,0.00021,25.85216]
[1778800674865,29.29,81221.1,0.5,-0.44929,0.00021,25.85772]
[1778800675249,29.29,81221.1,0.5,-0.44929,0.00021,25.85772]
[1778800680284,29.28,81219.83,0.5,-0.44954,0.00021,25.85946]
[1778800687335,29.28,81221.67,0.5,-0.44915,0.00021,25.85681]
[1778800692368,29.27,81216.55,0.5,-0.4502,0.00021,25.86386]
[1778800697429,29.27,81214.68,0.5,-0.45059,0.00021,25.86638]
[1778800703445,29.26,81213.55,0.5,-0.45081,0.00021,25.86779]
[1778800709487,29.25,81212.15,0.5,-0.45109,0.00021,25.8696]
[1778800713895,29.25,81212.25,0.5,-0.45105,0.00021,25.86558]
[1778800714617,29.25,81212.25,0.5,-0.45105,0.00021,25.86558]
[1778800714635,29.24,81212.25,0.5,-0.45105,0.00021,25.86555]
[1778800715942,29.24,81212.25,0.5,-0.45105,0.00021,25.86555]
[1778800716251,29.24,81212.25,0.5,-0.45105,0.00021,25.86554]
[1778800718008,29.24,81212.25,0.5,-0.45105,0.00021,25.86551]
[1778800718549,29.24,81212.19,0.5,-0.45106,0.00021,25.86558]
[1778800723630,29.24,81211.76,0.5,-0.45114,0.00021,25.86611]
[1778800724174,29.23,81211.08,0.5,-0.45128,0.00021,25.86701]
[1778800724592,29.23,81211.08,0.5,-0.45128,0.00021,25.867]
[1778800729627,29.23,81208.12,0.5,-0.45188,0.00021,25.87088]
[1778800734662,29.22,81209.98,0.5,-0.45149,0.00021,25.86835]
[1778800739698,29.22,81209.69,0.5,-0.45155,0.00021,25.86869]
[1778800744734,29.21,81207.63,0.5,-0.45197,0.00021,25.87136]
[1778800749769,29.21,81209.61,0.5,-0.45155,0.00021,25.86869]
[1778800755811,29.2,81209.75,0.5,-0.45151,0.00021,25.86845]
[1778800760845,29.2,81208.13,0.5,-0.45184,0.00021,25.87055]
[1778800765881,29.19,81209.4,0.5,-0.45157,0.00021,25.86882]
[1778800772930,29.19,81207.62,0.5,-0.45193,0.00021,25.86728]
[1778800777965,29.19,81208.27,0.5,-0.45179,0.00021,25.86639]
[1778800784009,29.18,81208.04,0.5,-0.45184,0.00021,25.86666]
[1778800787878,29.18,81208.37,0.5,-0.45177,0.00021,25.86621]
[1778800788035,29.18,81208.15,0.5,-0.45181,0.00021,25.8665]
[1778800793070,29.18,81208.17,0.5,-0.4518,0.00021,25.86643]
[1778800798105,29.17,81209.3,0.5,-0.45156,0.00021,25.86489]
[1778800803139,29.17,81209.74,0.5,-0.45147,0.00021,25.86428]
[1778800805926,29.17,81210.16,0.5,-0.45138,0.00021,25.86371]
[1778800806449,29.17,81210.16,0.5,-0.45138,0.00021,25.86371]
[1778800806550,29.17,81210.16,0.5,-0.45138,0.00021,25.8637]
[1778800813210,29.17,81210.38,0.5,-0.45133,0.00021,25.86338]
[1778800814619,29.17,81210.38,0.5,-0.45133,0.00021,25.86338]
[1778800814669,29.17,81210.38,0.5,-0.45133,0.00021,25.86338]
[1778800814673,29.17,81210.38,0.5,-0.45133,0.00021,25.86338]
[1778800814683,29.17,81209.95,0.5,-0.45142,0.00021,25.86395]
[1778800822273,29.16,81209.7,0.5,-0.45147,0.00021,25.86425]
[1778800827308,29.16,81209.64,0.5,-0.45148,0.00021,25.86431]
[1778800834543,29.16,81209.46,0.5,-0.4515,0.00021,25.86068]
[1778800835203,29.16,81209.58,0.5,-0.45148,0.00021,25.8605]
[1778800835571,29.16,81209.23,0.5,-0.45155,0.00021,25.86097]
[1778800841163,29.16,81208.92,0.5,-0.45161,0.00021,25.86136]
[1778800846444,29.15,81208.12,0.5,-0.45178,0.00021,25.8624]
[1778800851484,29.15,81208.02,0.5,-0.45179,0.00021,25.8625]
[1778800856514,29.15,81208.19,0.5,-0.45175,0.00021,25.86226]
[1778800861551,29.15,81210.42,0.5,-0.45129,0.00021,25.85926]
[1778800864600,29.15,81207.99,0.5,-0.45179,0.00021,25.8625]
[1778800866014,29.15,81207.99,0.5,-0.45179,0.00021,25.86249]
[1778800866586,29.14,81207.99,0.5,-0.45179,0.00021,25.86248]
[1778800871621,29.14,81208.24,0.5,-0.45174,0.00021,25.86213]
[1778800878670,29.14,81209.1,0.5,-0.45155,0.00021,25.86096]
[1778800884962,29.14,81208.93,0.5,-0.45159,0.00021,25.86118]
[1778800891761,29.14,81208.85,0.5,-0.45159,0.00021,25.85739]
[1778800894762,29.13,81208.88,0.5,-0.45159,0.00021,25.85734]
[1778800894861,29.13,81208.32,0.5,-0.4517,0.00021,25.85809]
[1778800900111,29.13,81207.82,0.5,-0.45181,0.00021,25.85874]
[1778800905859,29.13,81205.86,0.5,-0.45221,0.00021,25.8613]
[1778800913915,29.13,81204.78,0.5,-0.45243,0.00021,25.86268]
[1778800917360,29.13,81207.7,0.5,-0.45182,0.00021,25.85882]
[1778800917943,29.12,81207.7,0.5,-0.45182,0.00021,25.85881]
[1778800923985,29.12,81204.15,0.5,-0.45256,0.00021,25.86345]
[1778800931040,29.12,81204.03,0.5,-0.45258,0.00021,25.86357]
[1778800936274,29.12,81204.49,0.5,-0.45248,0.00021,25.86294]
[1778800937883,29.12,81204.49,0.5,-0.45248,0.00021,25.86294]
[1778800937886,29.11,81203.12,0.5,-0.45276,0.00021,25.86471]
[1778800939097,29.11,81194.76,0.5,-0.4545,0.00021,25.87529]
[1778800942206,29.11,81189.6,0.5,-0.45558,0.00021,25.88157]
[1778800948158,29.11,81191.51,0.5,-0.45518,0.00021,25.87925]
[1778800955208,29.11,81192.29,0.5,-0.45501,0.00021,25.87445]
[1778800958409,29.11,81195.38,0.5,-0.45436,0.00021,25.87064]
[1778800958947,29.11,81195.15,0.5,-0.45441,0.00021,25.87092]
[1778800959232,29.11,81195.15,0.5,-0.45441,0.00021,25.87092]
[1778800959439,29.11,81186.53,0.5,-0.45621,0.00021,25.88135]
[1778800960491,29.11,81186.53,0.5,-0.45621,0.00021,25.88135]
[1778800960593,29.11,81186.53,0.5,-0.45621,0.00021,25.88135]
[1778800960603,29.11,81186.53,0.5,-0.45621,0.00021,25.88135]
[1778800960806,29.11,81186.53,0.5,-0.45621,0.00021,25.88135]
[1778800960906,29.11,81174.99,0.5,-0.45862,0.00021,25.89449]
[1778800962523,29.11,81173.73,0.5,-0.45888,0.00021,25.89587]
[1778800962718,29.11,81173.64,0.5,-0.4589,0.00021,25.89596]
[1778800968299,29.11,81175.11,0.5,-0.45859,0.00021,25.89433]
[1778800974341,29.1,81175.42,0.5,-0.45852,0.00021,25.89398]
[1778800979377,29.1,81173.89,0.5,-0.45884,0.00021,25.89564]
[1778800984411,29.1,81171.89,0.5,-0.45925,0.00021,25.8978]
[1778800989446,29.1,81171.12,0.5,-0.45941,0.00021,25.89861]
[1778800994486,29.1,81171.97,0.5,-0.45923,0.00021,25.89769]
[1778801004559,29.09,81169.15,0.5,-0.45982,0.00021,25.90068]
[1778801009594,29.09,81168.59,0.5,-0.45994,0.00021,25.90126]
[1778801014629,29.09,81168.01,0.5,-0.46005,0.00021,25.89802]
[1778801019664,29.09,81167.48,0.5,-0.46016,0.00021,25.89857]
[1778801024700,29.09,81166.12,0.5,-0.46045,0.00021,25.89999]
[1778801029734,29.09,81168.46,0.5,-0.45996,0.00021,25.89754]
[1778801034769,29.09,81171.88,0.5,-0.45924,0.00021,25.8939]
[1778801041820,29.09,81171.05,0.5,-0.45942,0.00021,25.8948]
[1778801042915,29.09,81177.15,0.5,-0.45814,0.00021,25.88813]
[1778801048668,29.09,81178.82,0.5,-0.45779,0.00021,25.88626]
[1778801048750,29.09,81178.82,0.5,-0.45779,0.00021,25.88626]
[1778801049624,29.09,81184.44,0.5,-0.45662,0.00021,25.87982]
[1778801050049,29.09,81196.93,0.5,-0.45401,0.00021,25.86469]
[1778801050822,29.09,81196.93,0.5,-0.45401,0.00021,25.86469]
[1778801050881,29.09,81197.14,0.5,-0.45397,0.00021,25.86443]
[1778801051896,29.09,81201.01,0.5,-0.45316,0.00021,25.8595]
[1778801056924,29.09,81202.26,0.5,-0.45289,0.00021,25.85786]
[1778801058194,29.09,81207.13,0.5,-0.45188,0.00021,25.85147]
[1778801058386,29.09,81207.13,0.5,-0.45188,0.00021,25.85147]
[1778801058942,29.09,81213.51,0.5,-0.45055,0.00021,25.84285]
[1778801059269,29.09,81213.51,0.5,-0.45055,0.00021,25.84285]
[1778801059949,29.09,81228.79,0.5,-0.44736,0.00021,25.82106]
[1778801060728,29.09,81228.79,0.5,-0.44736,0.00021,25.82106]
[1778801060956,29.09,81235.5,0.5,-0.44597,0.00021,25.81098]
[1778801061963,29.09,81243.77,0.5,-0.44425,0.00021,25.79809]
[1778801063977,29.09,81248.53,0.5,-0.44326,0.00021,25.79044]
[1778801067243,29.09,81252.17,0.5,-0.4425,0.00021,25.78448]
[1778801067775,29.09,81252.17,0.5,-0.4425,0.00021,25.78448]
[1778801068005,29.09,81253.05,0.5,-0.44231,0.00021,25.78302]
[1778801069286,29.09,81254.06,0.5,-0.4421,0.00021,25.78134]
[1778801069538,29.09,81254.06,0.5,-0.4421,0.00021,25.78134]
[1778801069865,29.08,81253.8,0.5,-0.44216,0.00021,25.78176]
[1778801071310,29.08,81253.8,0.5,-0.44216,0.00021,25.78176]
[1778801071554,29.08,81253.8,0.5,-0.44216,0.00021,25.78176]
[1778801071656,29.08,81254.27,0.5,-0.44205,0.00021,25.77711]
[1778801073363,29.08,81254.27,0.5,-0.44205,0.00021,25.77709]
[1778801073697,29.08,81254.27,0.5,-0.44205,0.00021,25.77709]
[1778801074047,29.08,81254.74,0.5,-0.44195,0.00021,25.77631]
[1778801075422,29.08,81255.04,0.5,-0.44189,0.00021,25.77579]
[1778801075650,29.08,81255.04,0.5,-0.44189,0.00021,25.77579]
[1778801075660,29.08,81255.04,0.5,-0.44189,0.00021,25.77579]
[1778801075881,29.08,81255.04,0.5,-0.44189,0.00021,25.77579]
[1778801076061,29.08,81255.25,0.5,-0.44184,0.00021,25.77543]
[1778801077473,29.08,81255.58,0.5,-0.44177,0.00021,25.77487]
[1778801077791,29.08,81255.58,0.5,-0.44177,0.00021,25.77487]
[1778801077798,29.08,81255.58,0.5,-0.44177,0.00021,25.77487]
[1778801077918,29.08,81255.58,0.5,-0.44177,0.00021,25.77487]
[1778801078075,29.08,81257.49,0.5,-0.44137,0.00021,25.77165]
[1778801078222,29.08,81257.49,0.5,-0.44137,0.00021,25.77165]
[1778801078256,29.08,81257.49,0.5,-0.44137,0.00021,25.77165]
[1778801078737,29.08,81257.49,0.5,-0.44137,0.00021,25.77165]
[1778801079082,29.08,81259.41,0.5,-0.44097,0.00021,25.7684]
[1778801079548,29.08,81259.41,0.5,-0.44097,0.00021,25.7684]
[1778801079553,29.08,81259.41,0.5,-0.44097,0.00021,25.7684]
[1778801080091,29.08,81261.54,0.5,-0.44053,0.00021,25.76475]
[1778801081505,29.08,81262.04,0.5,-0.44043,0.00021,25.76389]
[1778801081516,29.08,81262.04,0.5,-0.44043,0.00021,25.76389]
[1778801081517,29.08,81262.04,0.5,-0.44043,0.00021,25.76389]
[1778801082116,29.08,81261.97,0.5,-0.44044,0.00021,25.764]
[1778801083111,29.08,81274.59,0.5,-0.43782,0.00021,25.74179]
[1778801083677,29.08,81274.59,0.5,-0.43782,0.00021,25.74179]
[1778801083701,29.08,81274.59,0.5,-0.43782,0.00021,25.74179]
[1778801084117,29.08,81279.81,0.5,-0.43673,0.00021,25.73225]
[1778801087329,29.08,81281.42,0.5,-0.4364,0.00021,25.72926]
[1778801087577,29.08,81281.42,0.5,-0.4364,0.00021,25.72926]
[1778801087825,29.08,81281.42,0.5,-0.4364,0.00021,25.72926]
[1778801088146,29.08,81281.21,0.5,-0.43644,0.00021,25.72965]
[1778801091166,29.08,81274.87,0.5,-0.43776,0.00021,25.74124]
[1778801091888,29.08,81274.87,0.5,-0.43776,0.00021,25.74124]
[1778801092173,29.08,81273.59,0.5,-0.43802,0.00021,25.74354]
[1778801097960,29.07,81276.48,0.5,-0.43742,0.00021,25.73831]
[1778801103256,29.07,81272.53,0.5,-0.43824,0.00021,25.74542]
[1778801108295,29.07,81271.19,0.5,-0.43852,0.00021,25.74778]
[1778801111574,29.07,81270.76,0.5,-0.4386,0.00021,25.74854]
[1778801112105,29.07,81270.34,0.5,-0.43869,0.00021,25.74928]
[1778801113329,29.07,81262.35,0.5,-0.44035,0.00021,25.76324]
[1778801118365,29.07,81263.05,0.5,-0.4402,0.00021,25.76201]
[1778801123498,29.07,81263.01,0.5,-0.44021,0.00021,25.76205]
[1778801130228,29.07,81263.61,0.5,-0.44008,0.00021,25.76098]
[1778801140518,29.06,81264.74,0.5,-0.43983,0.00021,25.75505]
[1778801145556,29.06,81267.51,0.5,-0.43925,0.00021,25.75017]
[1778801151597,29.05,81268.72,0.5,-0.43899,0.00021,25.74794]
[1778801154378,29.05,81268.38,0.5,-0.43905,0.00021,25.74847]
[1778801154525,29.05,81268.38,0.5,-0.43905,0.00021,25.74847]
[1778801158179,29.04,81271.58,0.5,-0.43837,0.00021,25.74268]
[1778801159872,29.04,81272.73,0.5,-0.43813,0.00021,25.74055]
[1778801159878,29.04,81272.73,0.5,-0.43813,0.00021,25.74055]
[1778801159973,29.04,81270.24,0.5,-0.43864,0.00021,25.74497]
[1778801161096,29.04,81270.24,0.5,-0.43864,0.00021,25.74497]
[1778801161197,29.04,81269.85,0.5,-0.43872,0.00021,25.74565]
[1778801164626,29.04,81270.33,0.5,-0.43862,0.00021,25.74479]
[1778801166039,29.04,81270.31,0.5,-0.43863,0.00021,25.74482]
[1778801166140,29.04,81270.41,0.5,-0.43861,0.00021,25.74465]
[1778801171797,29.04,81273.91,0.5,-0.43788,0.00021,25.73839]
[1778801176201,29.04,81274.12,0.5,-0.43784,0.00021,25.73801]
[1778801176702,29.04,81274.05,0.5,-0.43785,0.00021,25.73814]
[1778801176809,29.04,81277.06,0.5,-0.43722,0.00021,25.73267]
[1778801178408,29.04,81275.08,0.5,-0.43764,0.00021,25.73627]
[1778801179062,29.04,81274.72,0.5,-0.43771,0.00021,25.73692]
[1778801182491,29.04,81275.49,0.5,-0.43755,0.00021,25.73552]
[1778801182818,29.04,81276.63,0.5,-0.43731,0.00021,25.73344]
[1778801184534,29.04,81279.79,0.5,-0.43666,0.00021,25.72764]
[1778801186596,29.04,81280.87,0.5,-0.43643,0.00021,25.72564]
[1778801186846,29.04,81281.53,0.5,-0.4363,0.00021,25.72442]
[1778801192117,29.04,81282.7,0.5,-0.43605,0.00021,25.72224]
[1778801198138,29.04,81284.7,0.5,-0.43563,0.00021,25.7146]
[1778801203966,29.04,81287.46,0.5,-0.43505,0.00021,25.70938]
[1778801205064,29.04,81287.46,0.5,-0.43505,0.00021,25.70938]
[1778801205161,29.04,81287.63,0.5,-0.43502,0.00021,25.70906]
[1778801206123,29.04,81287.63,0.5,-0.43502,0.00021,25.70906]
[1778801207107,29.04,81289.64,0.5,-0.4346,0.00021,25.70522]
[1778801207208,29.04,81287.8,0.5,-0.43498,0.00021,25.70873]
[1778801209162,29.04,81286.88,0.5,-0.43517,0.00021,25.71047]
[1778801209262,29.03,81286.7,0.5,-0.43521,0.00021,25.71081]
[1778801215042,29.03,81286.52,0.5,-0.43525,0.00021,25.71115]
[1778801220077,29.03,81285.47,0.5,-0.43547,0.00021,25.71312]
[1778801224582,29.03,81283.18,0.5,-0.43594,0.00021,25.7174]
[1778801225578,29.03,81282.56,0.5,-0.43607,0.00021,25.71856]
[1778801225588,29.03,81282.56,0.5,-0.43607,0.00021,25.71856]
[1778801226120,29.03,81282.18,0.5,-0.43615,0.00021,25.71926]
[1778801232162,29.03,81282.1,0.5,-0.43616,0.00021,25.71937]
[1778801238419,29.03,81285.57,0.5,-0.43543,0.00021,25.71281]
[1778801244192,29.03,81288.1,0.5,-0.4349,0.00021,25.70796]
[1778801249357,29.02,81286.35,0.5,-0.43526,0.00021,25.71122]
[1778801255323,29.02,81282.31,0.5,-0.43609,0.00021,25.71488]
[1778801260358,29.02,81280.26,0.5,-0.43651,0.00021,25.71864]
[1778801266718,29.01,81281.3,0.5,-0.43629,0.00021,25.71666]
[1778801272442,29.01,81284.63,0.5,-0.43558,0.00021,25.71032]
[1778801278701,29.0,81286.77,0.5,-0.43513,0.00021,25.70618]
[1778801286540,29.0,81288.1,0.5,-0.43485,0.00021,25.70359]
[1778801294213,29.0,81288.62,0.5,-0.43474,0.00021,25.70258]
[1778801301334,29.0,81289.11,0.5,-0.43463,0.00021,25.70161]
[1778801306680,29.0,81290.18,0.5,-0.43441,0.00021,25.69951]
[1778801311715,28.99,81290.55,0.5,-0.43432,0.00021,25.69487]
[1778801316752,28.99,81290.34,0.5,-0.43436,0.00021,25.69523]
[1778801322794,28.99,81289.56,0.5,-0.43451,0.00021,25.69668]
[1778801328117,28.99,81288.49,0.5,-0.43473,0.00021,25.69869]
[1778801333872,28.98,81290.9,0.5,-0.43423,0.00021,25.69399]
[1778801339178,28.98,81291.5,0.5,-0.4341,0.00021,25.69277]
[1778801340348,28.98,81291.5,0.5,-0.43409,0.00021,25.69276]
[1778801340441,28.98,81291.5,0.5,-0.43409,0.00021,25.69276]
[1778801340611,28.98,81291.76,0.5,-0.43404,0.00021,25.69224]
[1778801340886,28.98,81291.76,0.5,-0.43404,0.00021,25.69224]
[1778801341358,28.98,81310.13,0.5,-0.43022,0.00021,25.65544]
[1778801341931,28.98,81310.13,0.5,-0.43023,0.00021,25.65547]
[1778801342955,28.98,81310.13,0.5,-0.43023,0.00021,25.65547]
[1778801343018,28.98,81318.1,0.5,-0.42858,0.00021,25.63881]
[1778801344207,28.98,81318.1,0.5,-0.42858,0.00021,25.63881]
[1778801344295,28.98,81318.1,0.5,-0.42858,0.00021,25.63881]
[1778801344394,28.99,81317.64,0.5,-0.42867,0.00021,25.63982]
[1778801344474,28.99,81317.64,0.5,-0.42867,0.00021,25.63982]
[1778801344954,28.99,81317.64,0.5,-0.42867,0.00021,25.63982]
[1778801346802,28.99,81320.02,0.5,-0.42818,0.00021,25.6348]
[1778801346811,28.99,81320.02,0.5,-0.42818,0.00021,25.6348]
[1778801346970,28.99,81320.02,0.5,-0.42818,0.00021,25.6348]
[1778801347014,28.98,81322.12,0.5,-0.42775,0.00021,25.63026]
[1778801349175,28.98,81322.57,0.5,-0.42765,0.00021,25.62929]
[1778801349198,28.98,81326.79,0.5,-0.42677,0.00021,25.6201]
[1778801352310,28.98,81327.55,0.5,-0.42661,0.00021,25.61841]
[1778801353232,28.98,81327.81,0.5,-0.42656,0.00021,25.61782]
[1778801353324,28.98,81328.2,0.5,-0.42648,0.00021,25.61695]
[1778801358048,28.98,81334.86,0.5,-0.42509,0.00021,25.60211]
[1778801358500,28.98,81334.86,0.5,-0.42509,0.00021,25.60211]
[1778801359416,28.98,81334.86,0.5,-0.42509,0.00021,25.60211]
[1778801359441,28.98,81334.86,0.5,-0.42509,0.00021,25.60211]
[1778801360057,28.98,81333.18,0.5,-0.42544,0.00021,25.60584]
[1778801363543,28.98,81336.85,0.5,-0.42467,0.00021,25.59758]
[1778801364384,28.97,81345.56,0.5,-0.42287,0.00021,25.57766]
[1778801365564,28.97,81345.56,0.5,-0.42287,0.00021,25.57764]
[1778801366098,28.97,81348.31,0.5,-0.4223,0.00021,25.57123]
[1778801371133,28.97,81351.26,0.5,-0.42168,0.00021,25.56038]
[1778801373724,28.97,81353.52,0.5,-0.42121,0.00021,25.55502]
[1778801373849,28.97,81353.52,0.5,-0.42121,0.00021,25.55502]
[1778801373856,28.97,81353.52,0.5,-0.42121,0.00021,25.55502]
[1778801374156,28.97,81350.63,0.5,-0.4218,0.00021,25.56183]
[1778801374648,28.97,81350.63,0.5,-0.4218,0.00021,25.56183]
[1778801375911,28.97,81354.4,0.5,-0.42102,0.00021,25.55292]
[1778801376168,28.97,81359.48,0.5,-0.41997,0.00021,25.54075]
[1778801381203,28.97,81356.85,0.5,-0.42051,0.00021,25.54702]
[1778801386239,28.97,81351.17,0.5,-0.42168,0.00021,25.56042]
[1778801387319,28.97,81344.43,0.5,-0.42308,0.00021,25.57613]
[1778801393287,28.96,81343.3,0.5,-0.4233,0.00021,25.57864]
[1778801396424,28.96,81343.9,0.5,-0.42317,0.00021,25.57722]
[1778801397315,28.96,81343.88,0.5,-0.42318,0.00021,25.57724]
[1778801402350,28.96,81343.14,0.5,-0.42332,0.00021,25.57887]
[1778801407387,28.96,81342.19,0.5,-0.42351,0.00021,25.58096]
[1778801412421,28.95,81343.78,0.5,-0.42318,0.00021,25.57721]
[1778801414898,28.95,81343.91,0.5,-0.42315,0.00021,25.57689]
[1778801415441,28.95,81343.91,0.5,-0.42315,0.00021,25.57686]
[1778801422490,28.95,81344.5,0.5,-0.42301,0.00021,25.57536]
[1778801427525,28.94,81344.78,0.5,-0.42295,0.00021,25.57462]
[1778801433326,28.94,81344.49,0.5,-0.42299,0.00021,25.5713]
[1778801439831,28.93,81342.25,0.5,-0.42344,0.00021,25.57633]
[1778801441601,28.93,81342.25,0.5,-0.42344,0.00021,25.57631]
[1778801441623,28.93,81342.7,0.5,-0.42335,0.00021,25.57526]
[1778801443358,28.93,81332.55,0.5,-0.42545,0.00021,25.59823]
[1778801448607,28.93,81328.46,0.5,-0.42629,0.00021,25.60726]
[1778801454714,28.93,81326.03,0.5,-0.42679,0.00021,25.61251]
[1778801459971,28.92,81321.76,0.5,-0.42767,0.00021,25.62172]
[1778801463093,28.92,81329.71,0.5,-0.42601,0.00021,25.60426]
[1778801468812,28.91,81331.99,0.5,-0.42553,0.00021,25.599]
[1778801472656,28.91,81318.46,0.5,-0.42833,0.00021,25.62846]
[1778801473363,28.91,81317.93,0.5,-0.42844,0.00021,25.62957]
[1778801474149,28.91,81317.93,0.5,-0.42844,0.00021,25.62957]
[1778801479367,28.91,81316.39,0.5,-0.42875,0.00021,25.63273]
[1778801484631,28.91,81317.94,0.5,-0.42843,0.00021,25.62943]
[1778801490182,28.91,81314.51,0.5,-0.42914,0.00021,25.63675]
[1778801495350,28.91,81317.34,0.5,-0.42855,0.00021,25.62688]
[1778801495755,28.91,81321.41,0.5,-0.4277,0.00021,25.61812]
[1778801497071,28.91,81326.11,0.5,-0.42672,0.00021,25.60788]
[1778801497118,28.91,81325.48,0.5,-0.42685,0.00021,25.60926]
[1778801503290,28.9,81322.17,0.5,-0.42753,0.00021,25.61638]
[1778801503378,28.9,81319.56,0.5,-0.42807,0.00021,25.62197]
[1778801509093,28.9,81321.23,0.5,-0.42771,0.00021,25.61827]
[1778801512114,28.9,81327.31,0.5,-0.42645,0.00021,25.60496]
[1778801517117,28.89,81327.53,0.5,-0.42639,0.00021,25.6044]
[1778801521963,28.89,81328.27,0.5,-0.42624,0.00021,25.60271]
[1778801523946,28.89,81336.0,0.5,-0.42463,0.00021,25.58539]
[1778801523948,28.89,81336.0,0.5,-0.42463,0.00021,25.58539]
[1778801524197,28.89,81336.53,0.5,-0.42452,0.00021,25.58419]
[1778801529237,28.89,81337.02,0.5,-0.42441,0.00021,25.58304]
[1778801534586,28.89,81333.97,0.5,-0.42504,0.00021,25.5899]
[1778801540107,28.88,81332.26,0.5,-0.42539,0.00021,25.59367]
[1778801549377,28.88,81327.34,0.5,-0.42641,0.00021,25.60449]
[1778801555419,28.88,81327.32,0.5,-0.4264,0.00021,25.60057]
[1778801560672,28.88,81324.82,0.5,-0.42691,0.00021,25.60599]
[1778801566495,28.87,81332.26,0.5,-0.42536,0.00021,25.58945]
[1778801571531,28.88,81329.09,0.5,-0.42603,0.00021,25.59666]
[1778801576566,28.88,81325.82,0.5,-0.42671,0.00021,25.60396]
[1778801581602,28.88,81323.98,0.5,-0.4271,0.00021,25.60797]
[1778801585605,28.88,81323.92,0.5,-0.42711,0.00021,25.6081]
[1778801585629,28.88,81324.46,0.5,-0.427,0.00021,25.60691]
[1778801590667,28.88,81324.84,0.5,-0.42692,0.00021,25.60608]
[1778801595699,28.88,81325.57,0.5,-0.42676,0.00021,25.60447]
[1778801600952,28.88,81325.42,0.5,-0.42679,0.00021,25.60479]
[1778801604556,28.88,81325.56,0.5,-0.42677,0.00021,25.60448]
[1778801606189,28.88,81325.79,0.5,-0.42672,0.00021,25.60398]
[1778801606289,28.88,81326.17,0.5,-0.42664,0.00021,25.60315]
[1778801608790,28.88,81336.04,0.5,-0.42459,0.00021,25.58111]
[1778801614832,28.88,81338.54,0.5,-0.42405,0.00021,25.57148]
[1778801619867,28.88,81338.42,0.5,-0.42407,0.00021,25.57171]
[1778801624904,28.87,81342.0,0.5,-0.42333,0.00021,25.56344]
[1778801629937,28.87,81342.07,0.5,-0.42331,0.00021,25.56323]
[1778801635980,28.87,81342.59,0.5,-0.4232,0.00021,25.56199]
[1778801641703,28.87,81342.55,0.5,-0.4232,0.00021,25.56205]
[1778801642104,28.87,81342.25,0.5,-0.42326,0.00021,25.56273]
[1778801643216,28.87,81342.21,0.5,-0.42327,0.00021,25.56281]
[1778801643307,28.87,81342.17,0.5,-0.42328,0.00021,25.5629]
[1778801649343,28.87,81342.2,0.5,-0.42327,0.00021,25.56279]
[1778801653780,28.87,81342.07,0.5,-0.42329,0.00021,25.56305]
[1778801655556,28.87,81342.26,0.5,-0.42325,0.00021,25.5626]
[1778801655558,28.87,81345.02,0.5,-0.42268,0.00021,25.55618]
[1778801661375,28.86,81347.14,0.5,-0.42224,0.00021,25.5512]
[1778801665824,28.86,81348.57,0.5,-0.42194,0.00021,25.54784]
[1778801666193,28.86,81348.37,0.5,-0.42198,0.00021,25.54831]
[1778801670139,28.86,81349.71,0.5,-0.4217,0.00021,25.54514]
[1778801672008,28.86,81349.51,0.5,-0.42173,0.00021,25.54172]
[1778801673245,28.86,81349.51,0.5,-0.42173,0.00021,25.54172]
[1778801678288,28.86,81348.04,0.5,-0.42204,0.00021,25.5452]
[1778801680338,28.86,81346.7,0.5,-0.42232,0.00021,25.54835]
[1778801680398,28.87,81335.2,0.5,-0.42471,0.00021,25.57486]
[1778801686555,28.87,81334.07,0.5,-0.42495,0.00021,25.57744]
[1778801687731,28.87,81322.7,0.5,-0.42732,0.00021,25.60263]
[1778801687966,28.87,81322.7,0.5,-0.42732,0.00021,25.60263]
[1778801688649,28.87,81317.55,0.5,-0.42839,0.00021,25.61374]
[1778801694336,28.87,81315.15,0.5,-0.42888,0.00021,25.61881]
[1778801699332,28.86,81308.22,0.5,-0.43032,0.00021,25.63327]
[1778801705565,28.86,81307.05,0.5,-0.43055,0.00021,25.63555]
[1778801711032,28.85,81306.34,0.5,-0.43069,0.00021,25.63688]
[1778801715310,28.85,81306.25,0.5,-0.4307,0.00021,25.637]
[1778801715825,28.85,81306.25,0.5,-0.4307,0.00021,25.637]
[1778801721281,28.85,81305.48,0.5,-0.43086,0.00021,25.63855]
[1778801728631,28.84,81305.05,0.5,-0.43093,0.00021,25.63925]
[1778801734241,28.83,81304.27,0.5,-0.43108,0.00021,25.63685]
[1778801735799,28.83,81304.27,0.5,-0.43108,0.00021,25.63685]
[1778801735800,28.83,81304.27,0.5,-0.43108,0.00021,25.63681]
[1778801741404,28.83,81301.47,0.5,-0.43165,0.00021,25.64244]
[1778801746697,28.83,81297.01,0.5,-0.43259,0.00021,25.65146]
[1778801747807,28.83,81287.02,0.5,-0.43468,0.00021,25.67107]
[1778801748107,28.83,81287.02,0.5,-0.43468,0.00021,25.67107]
[1778801748185,28.83,81287.02,0.5,-0.43468,0.00021,25.67107]
[1778801748330,28.83,81287.02,0.5,-0.43468,0.00021,25.67107]
[1778801748339,28.83,81287.02,0.5,-0.43468,0.00021,25.67107]
[1778801752220,28.83,81289.5,0.5,-0.43416,0.00021,25.66626]
[1778801752804,28.83,81289.28,0.5,-0.4342,0.00021,25.66669]
[1778801758845,28.83,81288.96,0.5,-0.43427,0.00021,25.66731]
[1778801763881,28.83,81289.69,0.5,-0.43412,0.00021,25.66589]
[1778801769764,28.83,81289.56,0.5,-0.43414,0.00021,25.66614]
[1778801774961,28.83,81289.93,0.5,-0.43407,0.00021,25.66542]
[1778801779996,28.83,81289.35,0.5,-0.43419,0.00021,25.66656]
[1778801785036,28.83,81289.41,0.5,-0.43418,0.00021,25.66645]
[1778801790071,28.83,81287.09,0.5,-0.43466,0.00021,25.67094]
[1778801795387,28.83,81285.93,0.5,-0.4349,0.00021,25.66928]
[1778801801147,28.83,81285.06,0.5,-0.43507,0.00021,25.6709]
[1778801805620,28.82,81283.12,0.5,-0.43547,0.00021,25.67456]
[1778801805697,28.82,81282.2,0.5,-0.43567,0.00021,25.6763]
[1778801812432,28.82,81283.2,0.5,-0.43545,0.00021,25.67436]
[1778801814201,28.82,81283.2,0.5,-0.43545,0.00021,25.67435]
[1778801815908,28.82,81283.57,0.5,-0.43537,0.00021,25.67363]
[1778801816254,28.82,81283.61,0.5,-0.43536,0.00021,25.67355]
[1778801821288,28.82,81283.95,0.5,-0.43529,0.00021,25.67288]
[1778801826323,28.82,81288.33,0.5,-0.43437,0.00021,25.66441]
[1778801831358,28.81,81288.9,0.5,-0.43425,0.00021,25.66325]
[1778801835808,28.81,81288.59,0.5,-0.43431,0.00021,25.6638]
[1778801835855,28.81,81294.59,0.5,-0.43305,0.00021,25.652]
[1778801836437,28.81,81294.59,0.5,-0.43305,0.00021,25.652]
[1778801836496,28.81,81296.96,0.5,-0.43255,0.00021,25.64727]
[1778801842642,28.81,81297.31,0.5,-0.43248,0.00021,25.64655]
[1778801848477,28.8,81296.6,0.5,-0.43262,0.00021,25.64785]
[1778801853566,28.81,81297.86,0.5,-0.43235,0.00021,25.64147]
[1778801860571,28.81,81299.91,0.5,-0.43192,0.00021,25.6374]
[1778801865597,28.81,81303.26,0.5,-0.43123,0.00021,25.63062]
[1778801870632,28.81,81304.41,0.5,-0.43099,0.00021,25.62834]
[1778801875667,28.82,81307.77,0.5,-0.43031,0.00021,25.62159]
[1778801880703,28.83,81308.01,0.5,-0.43027,0.00021,25.62128]
[1778801885736,28.84,81308.22,0.5,-0.43025,0.00021,25.62104]
[1778801890814,28.84,81309.29,0.5,-0.43003,0.00021,25.61893]
[1778801896814,28.86,81309.18,0.5,-0.43008,0.00021,25.61945]
[1778801901849,28.86,81309.21,0.5,-0.43009,0.00021,25.61958]
[1778801906884,28.87,81309.17,0.5,-0.43012,0.00021,25.61985]
[1778801911919,28.88,81307.17,0.5,-0.43054,0.00021,25.62029]
[1778801916955,28.89,81307.22,0.5,-0.43055,0.00021,25.62037]
[1778801921993,28.89,81303.3,0.5,-0.43137,0.00021,25.62847]
[1778801924534,28.89,81303.65,0.5,-0.4313,0.00021,25.62776]
[1778801924955,28.89,81303.65,0.5,-0.4313,0.00021,25.62776]
[1778801925033,28.89,81304.75,0.5,-0.43107,0.00021,25.62551]
[1778801927017,28.89,81304.75,0.5,-0.43107,0.00021,25.62551]
[1778801927028,28.89,81304.75,0.5,-0.43107,0.00021,25.62552]
[1778801933273,28.89,81303.69,0.5,-0.43129,0.00021,25.62769]
[1778801934613,28.89,81303.69,0.5,-0.43129,0.00021,25.62769]
[1778801935222,28.89,81303.99,0.5,-0.43123,0.00021,25.62708]
[1778801935320,28.89,81303.91,0.5,-0.43124,0.00021,25.62725]
[1778801940386,28.89,81301.49,0.5,-0.43175,0.00021,25.63216]
[1778801945020,28.89,81295.16,0.5,-0.43307,0.00021,25.64478]
[1778801945272,28.89,81295.16,0.5,-0.43307,0.00021,25.64478]
[1778801945318,28.89,81295.16,0.5,-0.43307,0.00021,25.64478]
[1778801945937,28.89,81294.56,0.5,-0.43319,0.00021,25.64596]
[1778801946927,28.89,81288.64,0.5,-0.43443,0.00021,25.65751]
[1778801947581,28.89,81288.64,0.5,-0.43443,0.00021,25.65751]
[1778801947590,28.89,81288.64,0.5,-0.43443,0.00021,25.65751]
[1778801947738,28.89,81288.64,0.5,-0.43443,0.00021,25.65751]
[1778801948178,28.89,81283.13,0.5,-0.43558,0.00021,25.66805]
[1778801954218,28.89,81283.98,0.5,-0.4354,0.00021,25.66642]
[1778801959253,28.88,81284.28,0.5,-0.43533,0.00021,25.66583]
[1778801960567,28.88,81284.28,0.5,-0.43533,0.00021,25.66583]
[1778801960616,28.88,81284.28,0.5,-0.43533,0.00021,25.66583]
[1778801960830,28.88,81284.82,0.5,-0.43522,0.00021,25.6648]
[1778801962978,28.88,81275.74,0.5,-0.43712,0.00021,25.68182]
[1778801964706,28.88,81276.09,0.5,-0.43704,0.00021,25.68117]
[1778801964773,28.88,81276.09,0.5,-0.43704,0.00021,25.68117]
[1778801966059,28.88,81273.81,0.5,-0.43752,0.00021,25.68536]
[1778801966066,28.88,81273.81,0.5,-0.43752,0.00021,25.68536]
[1778801967064,28.88,81272.65,0.5,-0.43776,0.00021,25.68745]
[1778801970166,28.88,81272.93,0.5,-0.4377,0.00021,25.68691]
[1778801970244,28.88,81272.93,0.5,-0.4377,0.00021,25.68691]
[1778801972218,28.88,81270.4,0.5,-0.43822,0.00021,25.6876]
[1778801972228,28.88,81270.4,0.5,-0.43822,0.00021,25.6876]
[1778801972350,28.88,81270.4,0.5,-0.43822,0.00021,25.6876]
[1778801974278,28.88,81270.71,0.5,-0.43815,0.00021,25.68703]
[1778801974283,28.88,81270.71,0.5,-0.43815,0.00021,25.68703]
[1778801974534,28.88,81270.71,0.5,-0.43815,0.00021,25.68703]
[1778801974572,28.88,81270.65,0.5,-0.43817,0.00021,25.68713]
[1778801976337,28.88,81270.65,0.5,-0.43817,0.00021,25.68713]
[1778801976378,28.88,81270.65,0.5,-0.43816,0.00021,25.68712]
[1778801981412,28.88,81267.43,0.5,-0.43884,0.00021,25.69289]
[1778801982489,28.88,81267.43,0.5,-0.43884,0.00021,25.69289]
[1778801982549,28.88,81267.45,0.5,-0.43883,0.00021,25.69286]
[1778801984592,28.88,81267.76,0.5,-0.43877,0.00021,25.69231]
[1778801986156,28.88,81267.76,0.5,-0.43877,0.00021,25.69232]
[1778801987785,28.88,81267.76,0.5,-0.43877,0.00021,25.69232]
[1778801988070,28.88,81267.76,0.5,-0.43877,0.00021,25.69232]
[1778801989468,28.88,81261.58,0.5,-0.44007,0.00021,25.70324]
[1778801994652,28.89,81261.54,0.5,-0.44009,0.00021,25.70343]
[1778801994699,28.89,81261.54,0.5,-0.44009,0.00021,25.70343]
[1778801994797,28.89,81261.54,0.5,-0.44009,0.00021,25.70343]
[1778801994978,28.89,81262.07,0.5,-0.43998,0.00021,25.70253]
[1778802000528,28.89,81262.44,0.5,-0.43991,0.00021,25.70195]
[1778802000553,28.89,81262.44,0.5,-0.43991,0.00021,25.70195]
[1778802000561,28.89,81262.44,0.5,-0.43991,0.00021,25.70195]
[1778802001000,28.89,81262.44,0.5,-0.43991,0.00021,25.70195]
[1778802001091,28.9,81260.76,0.5,-0.44027,0.00021,25.70494]
[1778802001996,28.89,81251.19,0.5,-0.44227,0.00021,25.72121]
[1778802003041,28.89,81251.19,0.5,-0.44227,0.00021,25.72121]
[1778802003100,28.89,81251.19,0.5,-0.44227,0.00021,25.72121]
[1778802003084,28.89,81249.63,0.5,-0.4426,0.00021,25.72381]
[1778802006475,28.9,81248.75,0.5,-0.44279,0.00021,25.72529]
[1778802006476,28.9,81248.75,0.5,-0.44279,0.00021,25.72529]
[1778802006527,28.9,81248.75,0.5,-0.44279,0.00021,25.72529]
[1778802007153,28.9,81247.95,0.5,-0.44296,0.00021,25.72663]
[1778802007594,28.9,81247.95,0.5,-0.44296,0.00021,25.72666]
[1778802012630,28.9,81242.42,0.5,-0.44412,0.00021,25.73567]
[1778802017666,28.91,81239.65,0.5,-0.44471,0.00021,25.74017]
[1778802022700,28.91,81237.87,0.5,-0.4451,0.00021,25.74307]
[1778802027736,28.92,81233.29,0.5,-0.44607,0.00021,25.75032]
[1778802032150,28.93,81224.78,0.5,-0.44786,0.00021,25.75932]
[1778802037324,28.93,81223.48,0.5,-0.44813,0.00021,25.76126]
[1778802037385,28.93,81223.48,0.5,-0.44813,0.00021,25.76126]
[1778802037966,28.93,81223.48,0.5,-0.44813,0.00021,25.76126]
[1778802037974,28.93,81223.48,0.5,-0.44813,0.00021,25.76126]
[1778802044051,28.93,81215.04,0.5,-0.44991,0.00021,25.7734]
[1778802051907,28.94,81214.37,0.5,-0.45006,0.00021,25.77437]
[1778802056943,28.94,81213.98,0.5,-0.45014,0.00021,25.77494]
[1778802061977,28.94,81210.75,0.5,-0.45082,0.00021,25.77943]
[1778802064666,28.94,81212.2,0.5,-0.45052,0.00021,25.77744]
[1778802064691,28.94,81212.2,0.5,-0.45052,0.00021,25.77744]
[1778802064783,28.94,81212.2,0.5,-0.45052,0.00021,25.77744]
[1778802064785,28.94,81212.2,0.5,-0.45052,0.00021,25.77744]
[1778802064792,28.94,81212.2,0.5,-0.45052,0.00021,25.77744]
[1778802064998,28.94,81211.61,0.5,-0.45064,0.00021,25.77826]
[1778802066848,28.94,81211.61,0.5,-0.45064,0.00021,25.77826]
[1778802066854,28.94,81211.61,0.5,-0.45064,0.00021,25.77826]
[1778802067012,28.94,81211.61,0.5,-0.45064,0.00021,25.77826]
[1778802071040,28.94,81205.85,0.5,-0.45185,0.00021,25.7861]
[1778802078089,28.94,81206.74,0.5,-0.45167,0.00021,25.78491]
[1778802083124,28.94,81210.22,0.5,-0.45094,0.00021,25.78019]
[1778802086146,28.94,81216.25,0.5,-0.44967,0.00021,25.77179]
[1778802091180,28.94,81216.64,0.5,-0.44958,0.00021,25.76735]
[1778802096215,28.94,81216.7,0.5,-0.44956,0.00021,25.76724]
[1778802101251,28.94,81215.87,0.5,-0.44973,0.00021,25.76839]
[1778802104125,28.93,81215.71,0.5,-0.44977,0.00021,25.76861]
[1778802104192,28.93,81215.71,0.5,-0.44977,0.00021,25.76861]
[1778802104567,28.93,81215.49,0.5,-0.44981,0.00021,25.76892]
[1778802104613,28.93,81215.49,0.5,-0.44981,0.00021,25.76892]
[1778802106120,28.93,81215.74,0.5,-0.44976,0.00021,25.76856]
[1778802106163,28.93,81215.74,0.5,-0.44976,0.00021,25.76856]
[1778802107991,28.93,81215.77,0.5,-0.44975,0.00021,25.76851]
[1778802108156,28.93,81215.77,0.5,-0.44975,0.00021,25.7685]
[1778802109805,28.93,81199.95,0.5,-0.45308,0.00021,25.78992]
[1778802112099,28.93,81199.92,0.5,-0.45308,0.00021,25.78996]
[1778802112104,28.93,81199.92,0.5,-0.45308,0.00021,25.78996]
[1778802112139,28.93,81200.1,0.5,-0.45305,0.00021,25.78973]
[1778802118371,28.93,81201.45,0.5,-0.45276,0.00021,25.78796]
[1778802123409,28.93,81201.18,0.5,-0.45282,0.00021,25.78831]
[1778802126466,28.93,81200.65,0.5,-0.45293,0.00021,25.789]
[1778802126508,28.93,81195.98,0.5,-0.45391,0.00021,25.795]
[1778802128107,28.93,81195.98,0.5,-0.45391,0.00021,25.795]
[1778802128162,28.93,81195.98,0.5,-0.45391,0.00021,25.795]
[1778802128518,28.93,81195.54,0.5,-0.454,0.00021,25.79556]
[1778802128638,28.93,81195.99,0.5,-0.45391,0.00021,25.79499]
[1778802134719,28.93,81199.14,0.5,-0.45324,0.00021,25.79094]
[1778802140527,28.93,81201.67,0.5,-0.45271,0.00021,25.78764]
[1778802145562,28.93,81203.9,0.5,-0.45224,0.00021,25.78468]
[1778802150595,28.93,81206.2,0.5,-0.45175,0.00021,25.7816]
[1778802155630,28.92,81207.0,0.5,-0.45158,0.00021,25.77665]
[1778802160665,28.92,81208.03,0.5,-0.45136,0.00021,25.77525]
[1778802166708,28.92,81209.16,0.5,-0.45112,0.00021,25.77371]
[1778802172129,28.92,81209.59,0.5,-0.45103,0.00021,25.77313]
[1778802174999,28.92,81203.66,0.5,-0.45228,0.00021,25.78111]
[1778802180806,28.92,81205.49,0.5,-0.45189,0.00021,25.77866]
[1778802185843,28.92,81207.7,0.5,-0.45143,0.00021,25.77569]
[1778802191885,28.92,81209.39,0.5,-0.45107,0.00021,25.77338]
[1778802195141,28.92,81203.31,0.5,-0.45235,0.00021,25.78154]
[1778802196321,28.92,81203.31,0.5,-0.45235,0.00021,25.78154]
[1778802196920,28.92,81202.14,0.5,-0.4526,0.00021,25.78309]
[1778802201955,28.92,81203.55,0.5,-0.4523,0.00021,25.78123]
[1778802206991,28.92,81210.74,0.5,-0.45079,0.00021,25.77153]
[1778802212026,28.92,81204.5,0.5,-0.45209,0.00021,25.77611]
[1778802215281,28.92,81196.24,0.5,-0.45383,0.00021,25.78686]
[1778802221089,28.92,81190.26,0.5,-0.45509,0.00021,25.79434]
[1778802228138,28.92,81187.35,0.5,-0.45571,0.00021,25.79789]
[1778802234180,28.92,81192.15,0.5,-0.4547,0.00021,25.79202]
[1778802239215,28.92,81195.98,0.5,-0.45389,0.00021,25.78721]
[1778802244250,28.93,81199.23,0.5,-0.45321,0.00021,25.78306]
[1778802250292,28.93,81200.73,0.5,-0.45289,0.00021,25.78112]
[1778802255327,28.93,81200.04,0.5,-0.45304,0.00021,25.78203]
[1778802260361,28.93,81198.42,0.5,-0.45338,0.00021,25.78414]
[1778802265397,28.93,81195.63,0.5,-0.45397,0.00021,25.78772]
[1778802270432,28.93,81193.22,0.5,-0.45448,0.00021,25.79078]
[1778802276087,28.94,81195.46,0.5,-0.45401,0.00021,25.78413]
[1778802278128,28.94,81196.3,0.5,-0.45384,0.00021,25.78308]
[1778802278186,28.94,81196.3,0.5,-0.45384,0.00021,25.78308]
[1778802278542,28.94,81196.85,0.5,-0.45372,0.00021,25.78239]
[1778802278547,28.94,81196.85,0.5,-0.45372,0.00021,25.78239]
[1778802278557,28.94,81196.85,0.5,-0.45372,0.00021,25.78239]
[1778802278775,28.94,81197.38,0.5,-0.45361,0.00021,25.78171]
[1778802280594,28.94,81197.89,0.5,-0.4535,0.00021,25.78107]
[1778802281510,28.94,81197.89,0.5,-0.4535,0.00021,25.78107]
[1778802285772,28.94,81206.3,0.5,-0.45174,0.00021,25.77006]
[1778802291579,28.94,81201.22,0.5,-0.45281,0.00021,25.7768]
[1778802295845,28.95,81195.16,0.5,-0.45408,0.00021,25.78459]
[1778802301650,28.95,81192.95,0.5,-0.45455,0.00021,25.78738]
[1778802304670,28.95,81185.9,0.5,-0.45604,0.00021,25.79599]
[1778802309704,28.95,81184.15,0.5,-0.45641,0.00021,25.7981]
[1778802313960,28.96,81191.94,0.5,-0.45477,0.00021,25.78871]
[1778802319781,28.96,81192.46,0.5,-0.45467,0.00021,25.78809]
[1778802326055,28.96,81192.08,0.5,-0.45475,0.00021,25.7886]
[1778802331862,28.97,81191.29,0.5,-0.45492,0.00021,25.78574]
[1778802336898,28.97,81192.93,0.5,-0.45458,0.00021,25.78374]
[1778802341932,28.97,81193.21,0.5,-0.45452,0.00021,25.78342]
[1778802344953,28.97,81182.65,0.5,-0.45675,0.00021,25.79619]
[1778802347974,28.98,81175.6,0.5,-0.45823,0.00021,25.80426]
[1778802353011,28.97,81171.96,0.5,-0.459,0.00021,25.80827]
[1778802356490,28.97,81171.55,0.5,-0.45908,0.00021,25.80872]
[1778802356575,28.97,81170.59,0.5,-0.45928,0.00021,25.80976]
[1778802356960,28.97,81170.59,0.5,-0.45928,0.00021,25.80976]
[1778802356964,28.97,81170.59,0.5,-0.45928,0.00021,25.80976]
[1778802357266,28.97,81157.7,0.5,-0.462,0.00021,25.82311]
[1778802358050,28.97,81157.7,0.5,-0.462,0.00021,25.82311]
[1778802363085,28.97,81162.35,0.5,-0.46102,0.00021,25.81842]
[1778802366276,28.97,81159.01,0.5,-0.46172,0.00021,25.8218]
[1778802366366,28.97,81127.67,0.5,-0.46833,0.00021,25.84955]
[1778802366608,28.97,81127.67,0.5,-0.46833,0.00021,25.84955]
[1778802366829,28.97,81127.67,0.5,-0.46833,0.00021,25.84955]
[1778802367083,28.97,81127.67,0.5,-0.46833,0.00021,25.84955]
[1778802367198,28.97,81127.67,0.5,-0.46833,0.00021,25.84955]
[1778802367328,28.97,81082.59,0.5,-0.47787,0.00021,25.87697]
[1778802368486,28.97,81082.59,0.5,-0.47787,0.00021,25.87697]
[1778802368827,28.97,81082.59,0.5,-0.47787,0.00021,25.87697]
[1778802368948,28.97,81082.59,0.5,-0.47787,0.00021,25.87697]
[1778802368999,28.97,81082.59,0.5,-0.47787,0.00021,25.87697]
[1778802369142,28.97,81080.85,0.5,-0.47823,0.00021,25.87773]
[1778802369668,28.97,81080.85,0.5,-0.47823,0.00021,25.87773]
[1778802370185,28.97,81080.85,0.5,-0.47823,0.00021,25.87773]
[1778802370210,28.97,81080.85,0.5,-0.47823,0.00021,25.87773]
[1778802370373,28.97,81080.85,0.5,-0.47823,0.00021,25.87773]
[1778802370489,28.97,81064.59,0.5,-0.48168,0.00021,25.88378]
[1778802371279,28.97,81064.59,0.5,-0.48168,0.00021,25.88378]
[1778802371323,28.98,81057.9,0.5,-0.48309,0.00021,25.88571]
[1778802371674,28.98,81057.9,0.5,-0.48309,0.00021,25.88571]
[1778802372274,28.98,81057.9,0.5,-0.48309,0.00021,25.88571]
[1778802372386,28.98,81057.9,0.5,-0.48309,0.00021,25.88571]
[1778802372480,28.98,81051.73,0.5,-0.4844,0.00021,25.8872]
[1778802372581,28.98,81051.73,0.5,-0.4844,0.00021,25.8872]
[1778802372621,28.98,81051.73,0.5,-0.4844,0.00021,25.8872]
[1778802372638,28.98,81051.73,0.5,-0.4844,0.00021,25.8872]
[1778802372833,28.98,81051.73,0.5,-0.4844,0.00021,25.8872]
[1778802373245,28.98,81051.73,0.5,-0.4844,0.00021,25.8872]
[1778802373291,28.98,81051.73,0.5,-0.4844,0.00021,25.8872]
[1778802373340,28.98,81051.73,0.5,-0.4844,0.00021,25.8872]
[1778802373433,28.98,81051.73,0.5,-0.4844,0.00021,25.8872]
[1778802373464,28.98,81043.59,0.5,-0.48613,0.00021,25.88874]
[1778802375181,28.98,81043.59,0.5,-0.48613,0.00021,25.88874]
[1778802375222,28.98,81043.59,0.5,-0.48613,0.00021,25.88874]
[1778802375289,28.98,81038.19,0.5,-0.48727,0.00021,25.88949]
[1778802378184,28.98,81038.41,0.5,-0.48722,0.00021,25.88947]
[1778802378212,28.98,81038.41,0.5,-0.48722,0.00021,25.88947]
[1778802378270,28.98,81038.41,0.5,-0.48722,0.00021,25.88947]
[1778802378296,28.98,81038.41,0.5,-0.48722,0.00021,25.88947]
[1778802378394,28.98,81036.49,0.5,-0.48763,0.00021,25.88968]
[1778802380292,28.98,81036.49,0.5,-0.48763,0.00021,25.88968]
[1778802380313,28.98,81036.49,0.5,-0.48763,0.00021,25.88968]
[1778802380324,28.98,81032.48,0.5,-0.48848,0.00021,25.89006]
[1778802381733,28.98,81032.48,0.5,-0.48848,0.00021,25.89006]
[1778802383342,28.98,81035.52,0.5,-0.48784,0.00021,25.88979]
[1778802383362,28.98,81035.52,0.5,-0.48784,0.00021,25.88979]
[1778802383454,28.98,81033.53,0.5,-0.48826,0.00021,25.88997]
[1778802383563,28.98,81033.53,0.5,-0.48826,0.00021,25.88997]
[1778802383570,28.98,81033.53,0.5,-0.48826,0.00021,25.88997]
[1778802384247,28.98,81033.53,0.5,-0.48826,0.00021,25.88997]
[1778802385349,28.98,81033.53,0.5,-0.48826,0.00021,25.88997]
[1778802385370,28.98,81033.53,0.5,-0.48826,0.00021,25.88997]
[1778802385437,28.98,81042.45,0.5,-0.48637,0.00021,25.88892]
[1778802387872,28.98,81041.79,0.5,-0.48651,0.00021,25.88901]
[1778802388287,28.98,81041.16,0.5,-0.48664,0.00021,25.8891]
[1778802389422,28.98,81041.16,0.5,-0.48664,0.00021,25.8891]
[1778802389449,28.98,81041.16,0.5,-0.48664,0.00021,25.8891]
[1778802392058,28.98,81045.89,0.5,-0.48564,0.00021,25.88452]
[1778802392314,28.98,81046.04,0.5,-0.48561,0.00021,25.88449]
[1778802393493,28.98,81046.04,0.5,-0.48561,0.00021,25.88449]
[1778802393531,28.98,81047.08,0.5,-0.48539,0.00021,25.8843]
[1778802394096,28.98,81047.08,0.5,-0.48539,0.00021,25.8843]
[1778802394328,28.98,81047.08,0.5,-0.48539,0.00021,25.8843]
[1778802395092,28.98,81047.08,0.5,-0.48539,0.00021,25.8843]
[1778802395138,28.98,81047.08,0.5,-0.48539,0.00021,25.8843]
[1778802396179,28.97,81049.59,0.5,-0.48485,0.00021,25.88381]
[1778802396341,28.97,81050.98,0.5,-0.48456,0.00021,25.88352]
[1778802400678,28.97,81055.46,0.5,-0.48361,0.00021,25.88249]
[1778802400720,28.97,81055.46,0.5,-0.48361,0.00021,25.88249]
[1778802402393,28.97,81056.0,0.5,-0.4835,0.00021,25.88236]
[1778802402451,28.97,81054.67,0.5,-0.48378,0.00021,25.88268]
[1778802405404,28.97,81049.17,0.5,-0.48494,0.00021,25.88389]
[1778802407418,28.97,81055.19,0.5,-0.48367,0.00021,25.88256]
[1778802411446,28.97,81061.22,0.5,-0.48239,0.00021,25.88095]
[1778802416494,28.96,81063.01,0.5,-0.48201,0.00021,25.88042]
[1778802421530,28.96,81061.0,0.5,-0.48243,0.00021,25.881]
[1778802426566,28.95,81059.75,0.5,-0.4827,0.00021,25.88135]
[1778802431600,28.95,81060.79,0.5,-0.48247,0.00021,25.88106]
[1778802435727,28.94,81052.79,0.5,-0.48417,0.00021,25.88311]
[1778802436842,28.94,81065.37,0.5,-0.4815,0.00021,25.87967]
[1778802440665,28.94,81071.1,0.5,-0.48029,0.00021,25.87771]
[1778802441658,28.94,81071.1,0.5,-0.48029,0.00021,25.87771]
[1778802441699,28.94,81071.1,0.5,-0.48029,0.00021,25.87771]
[1778802443548,28.94,81071.56,0.5,-0.48019,0.00021,25.87754]
[1778802443911,28.94,81070.99,0.5,-0.48031,0.00021,25.87775]
[1778802449729,28.94,81074.05,0.5,-0.47966,0.00021,25.87662]
[1778802454764,28.95,81073.35,0.5,-0.47981,0.00021,25.87305]
[1778802459799,28.95,81073.44,0.5,-0.47979,0.00021,25.87302]
[1778802464835,28.96,81076.85,0.5,-0.47907,0.00021,25.8717]
[1778802469868,28.97,81076.93,0.5,-0.47906,0.00021,25.87168]
[1778802474904,28.97,81075.98,0.5,-0.47926,0.00021,25.87207]
[1778802481953,28.98,81074.74,0.5,-0.47953,0.00021,25.87256]
[1778802487196,28.99,81072.71,0.5,-0.47996,0.00021,25.87334]
[1778802488394,28.99,81072.71,0.5,-0.47996,0.00021,25.87334]
[1778802488436,28.99,81072.71,0.5,-0.47996,0.00021,25.87334]
[1778802488860,28.99,81072.75,0.5,-0.47995,0.00021,25.87333]
[1778802489006,28.99,81072.8,0.5,-0.47994,0.00021,25.87331]
[1778802495045,29.0,81073.69,0.5,-0.47976,0.00021,25.87299]
[1778802500085,29.01,81073.81,0.5,-0.47973,0.00021,25.87295]
[1778802505118,29.01,81072.81,0.5,-0.47995,0.00021,25.87333]
[1778802510158,29.01,81070.01,0.5,-0.48054,0.00021,25.87434]
[1778802515190,29.01,81071.73,0.5,-0.48017,0.00021,25.86988]
[1778802520225,29.0,81072.51,0.5,-0.48,0.00021,25.86958]
[1778802525264,28.99,81067.0,0.5,-0.48117,0.00021,25.8715]
[1778802530324,28.99,81064.94,0.5,-0.4816,0.00021,25.87216]
[1778802535337,28.98,81066.69,0.5,-0.48123,0.00021,25.87159]
[1778802539364,28.97,81072.65,0.5,-0.47997,0.00021,25.8695]
[1778802544400,28.97,81070.74,0.5,-0.48037,0.00021,25.87019]
[1778802550442,28.96,81071.46,0.5,-0.48021,0.00021,25.86992]
[1778802555477,28.95,81071.28,0.5,-0.48025,0.00021,25.86998]
[1778802560512,28.94,81071.99,0.5,-0.4801,0.00021,25.86971]
[1778802563538,28.94,81066.55,0.5,-0.48125,0.00021,25.8716]
[1778802565547,28.94,81059.81,0.5,-0.48268,0.00021,25.87365]
[1778802570582,28.93,81061.69,0.5,-0.48228,0.00021,25.8731]
[1778802575617,28.93,81062.74,0.5,-0.48205,0.00021,25.86895]
[1778802580652,28.93,81063.7,0.5,-0.48185,0.00021,25.86865]
[1778802585689,28.92,81062.9,0.5,-0.48201,0.00021,25.86889]
[1778802590724,28.92,81060.93,0.5,-0.48243,0.00021,25.86947]
[1778802595760,28.91,81061.19,0.5,-0.48237,0.00021,25.86939]
[1778802596827,28.91,81068.23,0.5,-0.48088,0.00021,25.86717]
[1778802599787,28.91,81062.77,0.5,-0.48204,0.00021,25.86892]
[1778802604823,28.9,81056.34,0.5,-0.4834,0.00021,25.87071]
[1778802609989,28.9,81056.74,0.5,-0.48332,0.00021,25.8706]
[1778802615900,28.9,81055.82,0.5,-0.48351,0.00021,25.87083]
[1778802620935,28.89,81054.86,0.5,-0.48371,0.00021,25.87107]
[1778802625970,28.89,81052.87,0.5,-0.48414,0.00021,25.87154]
[1778802631005,28.89,81049.16,0.5,-0.48493,0.00021,25.8685]
[1778802634508,28.89,81043.56,0.5,-0.48612,0.00021,25.86952]
[1778802637051,28.89,81038.76,0.5,-0.48714,0.00021,25.8702]
[1778802642085,28.89,81038.46,0.5,-0.4872,0.00021,25.87024]
[1778802647746,28.9,81034.87,0.5,-0.48797,0.00021,25.87064]
[1778802653159,28.9,81029.24,0.5,-0.48916,0.00021,25.87107]
[1778802655173,28.9,81023.7,0.5,-0.49034,0.00021,25.87126]
[1778802660209,28.9,81022.48,0.5,-0.4906,0.00021,25.87128]
[1778802665246,28.91,81017.33,0.5,-0.4917,0.00021,25.87121]
[1778802670280,28.91,81015.97,0.5,-0.49199,0.00021,25.87116]
[1778802675316,28.91,81017.92,0.5,-0.49157,0.00021,25.87123]
[1778802676323,28.91,81023.86,0.5,-0.49031,0.00021,25.87126]
[1778802677444,28.91,81037.49,0.5,-0.48741,0.00021,25.87036]
[1778802678540,28.91,81044.83,0.5,-0.48585,0.00021,25.86931]
[1778802683371,28.92,81059.94,0.5,-0.48264,0.00021,25.86591]
[1778802684379,28.91,81061.6,0.5,-0.48229,0.00021,25.86543]
[1778802689413,28.91,81059.75,0.5,-0.48268,0.00021,25.86596]
[1778802694448,28.91,81058.41,0.5,-0.48296,0.00021,25.86248]
[1778802699483,28.91,81056.68,0.5,-0.48333,0.00021,25.86294]
[1778802704518,28.9,81055.45,0.5,-0.48359,0.00021,25.86325]
[1778802709554,28.91,81055.88,0.5,-0.4835,0.00021,25.86314]
[1778802714588,28.91,81054.11,0.5,-0.48388,0.00021,25.86357]
[1778802719623,28.91,81053.97,0.5,-0.48391,0.00021,25.86361]
[1778802724660,28.91,81049.28,0.5,-0.4849,0.00021,25.86464]
[1778802729695,28.91,81046.89,0.5,-0.48541,0.00021,25.8651]
[1778802734731,28.91,81046.82,0.5,-0.48542,0.00021,25.86512]
[1778802739765,28.9,81045.29,0.5,-0.48575,0.00021,25.86539]
[1778802745884,28.9,81040.75,0.5,-0.48671,0.00021,25.8661]
[1778802756884,28.9,81041.98,0.5,-0.48645,0.00021,25.86208]
[1778802757891,28.9,81053.06,0.5,-0.4841,0.00021,25.85997]
[1778802758898,28.9,81055.33,0.5,-0.48361,0.00021,25.85943]
[1778802763933,28.9,81053.68,0.5,-0.48396,0.00021,25.85983]
[1778802769186,28.89,81052.05,0.5,-0.48431,0.00021,25.8602]
[1778802775011,28.89,81055.87,0.5,-0.4835,0.00021,25.85929]
[1778802780050,28.89,81057.73,0.5,-0.4831,0.00021,25.8588]
[1778802785087,28.88,81055.89,0.5,-0.48349,0.00021,25.85928]
[1778802790122,28.88,81057.11,0.5,-0.48323,0.00021,25.85896]
[1778802796166,28.88,81059.78,0.5,-0.48266,0.00021,25.85824]
[1778802801204,28.87,81058.33,0.5,-0.48297,0.00021,25.85863]
[1778802806235,28.87,81058.6,0.5,-0.48291,0.00021,25.85856]
[1778802811272,28.87,81060.6,0.5,-0.48248,0.00021,25.85415]
[1778802817312,28.86,81062.96,0.5,-0.48198,0.00021,25.85345]
[1778802822347,28.86,81063.47,0.5,-0.48187,0.00021,25.85329]
[1778802827482,28.86,81064.21,0.5,-0.48171,0.00021,25.85306]
[1778802833425,28.85,81064.5,0.5,-0.48165,0.00021,25.85296]
[1778802838817,28.85,81063.83,0.5,-0.48179,0.00021,25.85317]
[1778802841853,28.85,81055.34,0.5,-0.4836,0.00021,25.85555]
[1778802847525,28.85,81050.46,0.5,-0.48464,0.00021,25.85668]
[1778802852559,28.85,81047.36,0.5,-0.4853,0.00021,25.85731]
[1778802857594,28.85,81047.21,0.5,-0.48533,0.00021,25.85734]
[1778802862631,28.86,81046.24,0.5,-0.48554,0.00021,25.85752]
[1778802867666,28.86,81041.88,0.5,-0.48647,0.00021,25.85824]
[1778802874517,28.86,81038.95,0.5,-0.48709,0.00021,25.8548]
[1778802879960,28.86,81037.88,0.5,-0.48732,0.00021,25.85494]
[1778802885792,28.86,81037.83,0.5,-0.48733,0.00021,25.85494]
[1778802890827,28.86,81042.92,0.5,-0.48625,0.00021,25.85424]
[1778802896869,28.87,81043.51,0.5,-0.48612,0.00021,25.85415]
[1778802901906,28.87,81043.08,0.5,-0.48621,0.00021,25.85422]
[1778802906940,28.87,81040.23,0.5,-0.48682,0.00021,25.85464]
[1778802916404,28.87,81037.57,0.5,-0.48739,0.00021,25.85498]
[1778802925065,28.88,81038.27,0.5,-0.48724,0.00021,25.8549]
[1778802930100,28.88,81038.83,0.5,-0.48712,0.00021,25.85483]
[1778802935135,28.88,81039.18,0.5,-0.48704,0.00021,25.85094]
[1778802940381,28.89,81037.8,0.5,-0.48734,0.00021,25.85111]
[1778802946214,28.89,81036.43,0.5,-0.48763,0.00021,25.85127]
[1778802951249,28.89,81036.13,0.5,-0.48769,0.00021,25.8513]
[1778802956284,28.89,81038.63,0.5,-0.48716,0.00021,25.85101]
[1778802960521,28.9,81051.99,0.5,-0.48432,0.00021,25.84868]
[1778802963337,28.9,81053.91,0.5,-0.48391,0.00021,25.84824]
[1778802968370,28.9,81054.11,0.5,-0.48387,0.00021,25.8482]
[1778802973406,28.9,81054.57,0.5,-0.48377,0.00021,25.84809]
[1778802978440,28.9,81053.46,0.5,-0.48401,0.00021,25.84835]
[1778802984482,28.9,81053.31,0.5,-0.48404,0.00021,25.84839]
[1778802989790,28.9,81055.76,0.5,-0.48352,0.00021,25.84779]
[1778802996566,28.91,81052.88,0.5,-0.48413,0.00021,25.84464]
[1778803001604,28.91,81053.27,0.5,-0.48405,0.00021,25.84455]
[1778803006639,28.91,81051.79,0.5,-0.48436,0.00021,25.84489]
[1778803011674,28.91,81050.57,0.5,-0.48462,0.00021,25.84515]
[1778803016708,28.91,81053.56,0.5,-0.48399,0.00021,25.84449]
[1778803021744,28.91,81053.03,0.5,-0.4841,0.00021,25.84461]
[1778803026778,28.9,81051.03,0.5,-0.48452,0.00021,25.84505]
[1778803031814,28.9,81049.71,0.5,-0.48481,0.00021,25.84533]
[1778803036850,28.9,81048.99,0.5,-0.48496,0.00021,25.84548]
[1778803041883,28.9,81050.54,0.5,-0.48463,0.00021,25.84516]
[1778803046919,28.89,81048.58,0.5,-0.48504,0.00021,25.84556]
[1778803051962,28.89,81048.14,0.5,-0.48514,0.00021,25.8418]
[1778803053975,28.89,81040.39,0.5,-0.48679,0.00021,25.84309]
[1778803059011,28.89,81042.25,0.5,-0.48639,0.00021,25.84282]
[1778803062038,28.89,81023.8,0.5,-0.49032,0.00021,25.84437]
[1778803063045,28.89,81022.79,0.5,-0.49053,0.00021,25.84438]
[1778803068081,28.89,81027.19,0.5,-0.4896,0.00021,25.84427]
[1778803073116,28.89,81026.5,0.5,-0.48974,0.00021,25.8443]
[1778803078150,28.89,81026.9,0.5,-0.48966,0.00021,25.84429]
[1778803084195,28.9,81029.13,0.5,-0.48918,0.00021,25.84418]
[1778803089912,28.9,81033.77,0.5,-0.4882,0.00021,25.84385]
[1778803095273,28.9,81037.27,0.5,-0.48745,0.00021,25.84349]
[1778803100278,28.9,81038.97,0.5,-0.48709,0.00021,25.84328]
[1778803105349,28.91,81039.48,0.5,-0.48698,0.00021,25.84322]
[1778803111414,28.91,81039.54,0.5,-0.48697,0.00021,25.84321]
[1778803116537,28.91,81039.27,0.5,-0.48703,0.00021,25.8394]
[1778803122463,28.92,81037.88,0.5,-0.48732,0.00021,25.83958]
[1778803127499,28.92,81040.79,0.5,-0.4867,0.00021,25.8392]
[1778803132534,28.92,81041.38,0.5,-0.48658,0.00021,25.83912]
[1778803138576,28.93,81040.43,0.5,-0.48678,0.00021,25.83925]
[1778803142073,28.93,81046.77,0.5,-0.48543,0.00021,25.83823]
[1778803147639,28.93,81048.73,0.5,-0.48502,0.00021,25.83786]
[1778803152679,28.94,81049.44,0.5,-0.48487,0.00021,25.83771]
[1778803155695,28.94,81055.69,0.5,-0.48354,0.00021,25.8363]
[1778803160730,28.94,81058.38,0.5,-0.48297,0.00021,25.8356]
[1778803165769,28.94,81057.86,0.5,-0.48308,0.00021,25.83574]
[1778803170802,28.94,81058.23,0.5,-0.483,0.00021,25.83564]
[1778803175836,28.94,81058.7,0.5,-0.4829,0.00021,25.83167]
[1778803180871,28.94,81057.62,0.5,-0.48313,0.00021,25.83196]
[1778803185915,28.94,81056.12,0.5,-0.48345,0.00021,25.83235]
[1778803190950,28.94,81054.12,0.5,-0.48387,0.00021,25.83284]
[1778803195985,28.94,81054.95,0.5,-0.4837,0.00021,25.83264]
[1778803200029,28.94,81056.66,0.5,-0.48333,0.00021,25.83221]
[1778803201326,28.94,81056.66,0.5,-0.48333,0.00021,25.83221]
[1778803207095,28.94,81062.0,0.5,-0.4822,0.00021,25.83073]
[1778803212327,28.94,81059.01,0.5,-0.48283,0.00021,25.83158]
[1778803217662,28.93,81060.45,0.5,-0.48253,0.00021,25.83118]
[1778803220115,28.93,81055.02,0.5,-0.48368,0.00021,25.83261]
[1778803226228,28.93,81061.91,0.5,-0.48222,0.00021,25.83075]
[1778803230256,28.93,81068.14,0.5,-0.48089,0.00021,25.82877]
[1778803235292,28.93,81072.15,0.5,-0.48004,0.00021,25.82349]
[1778803240326,28.93,81072.18,0.5,-0.48003,0.00021,25.82347]
[1778803245362,28.92,81074.47,0.5,-0.47954,0.00021,25.8226]
[1778803250396,28.92,81076.46,0.5,-0.47912,0.00021,25.8218]
[1778803253486,28.92,81082.34,0.5,-0.47787,0.00021,25.81931]
[1778803260467,28.91,81080.58,0.5,-0.47824,0.00021,25.82007]
[1778803265545,28.91,81079.3,0.5,-0.47851,0.00021,25.82061]
[1778803265643,28.91,81071.11,0.5,-0.48025,0.00021,25.82384]
[1778803271546,28.91,81069.24,0.5,-0.48065,0.00021,25.82451]
[1778803276778,28.92,81071.34,0.5,-0.4802,0.00021,25.82377]
[1778803277441,28.92,81076.73,0.5,-0.47906,0.00021,25.8217]
[1778803282821,28.92,81078.63,0.5,-0.47866,0.00021,25.82092]
[1778803288665,28.93,81077.06,0.5,-0.47899,0.00021,25.82157]
[1778803293699,28.93,81078.42,0.5,-0.4787,0.00021,25.81717]
[1778803298737,28.94,81080.77,0.5,-0.47821,0.00021,25.81618]
[1778803301756,28.94,81074.38,0.5,-0.47957,0.00021,25.81881]
[1778803306791,28.94,81069.19,0.5,-0.48067,0.00021,25.82071]
[1778803311826,28.94,81071.06,0.5,-0.48027,0.00021,25.82005]
[1778803316861,28.95,81073.7,0.5,-0.47971,0.00021,25.81908]
[1778803318876,28.95,81063.12,0.5,-0.48196,0.00021,25.82271]
[1778803319887,28.95,81047.61,0.5,-0.48526,0.00021,25.82654]
[1778803320892,28.95,81052.06,0.5,-0.48431,0.00021,25.82562]
[1778803321897,28.95,81060.32,0.5,-0.48256,0.00021,25.82353]
[1778803323106,28.95,81066.65,0.5,-0.48121,0.00021,25.82159]
[1778803328959,28.95,81068.24,0.5,-0.48087,0.00021,25.82105]
[1778803330971,28.95,81074.37,0.5,-0.47957,0.00021,25.81882]
[1778803336008,28.96,81075.02,0.5,-0.47944,0.00021,25.81858]
[1778803339025,28.95,81082.38,0.5,-0.47787,0.00021,25.8155]
[1778803342046,28.96,81095.54,0.5,-0.47508,0.00021,25.80901]
[1778803343254,28.95,81093.48,0.5,-0.47552,0.00021,25.81011]
[1778803349094,28.95,81093.19,0.5,-0.47558,0.00021,25.81025]
[1778803354132,28.94,81094.02,0.5,-0.47539,0.00021,25.80595]
[1778803359165,28.94,81098.84,0.5,-0.47437,0.00021,25.8033]
[1778803361095,28.94,81099.46,0.5,-0.47424,0.00021,25.80295]
[1778803361103,28.94,81099.46,0.5,-0.47424,0.00021,25.80295]
[1778803361553,28.94,81099.5,0.5,-0.47423,0.00021,25.80293]
[1778803366554,28.95,81099.96,0.5,-0.47414,0.00021,25.80267]
[1778803367841,28.95,81101.17,0.5,-0.47388,0.00021,25.80198]
[1778803367970,28.95,81101.17,0.5,-0.47388,0.00021,25.80198]
[1778803370421,28.95,81115.52,0.5,-0.47084,0.00021,25.79287]
[1778803376284,28.95,81106.57,0.5,-0.47274,0.00021,25.79873]
[1778803381321,28.96,81106.15,0.5,-0.47283,0.00021,25.799]
[1778803386357,28.96,81104.96,0.5,-0.47308,0.00021,25.79974]
[1778803391391,28.96,81106.72,0.5,-0.47271,0.00021,25.79867]
[1778803396425,28.97,81107.0,0.5,-0.47265,0.00021,25.7985]
[1778803401461,28.97,81109.65,0.5,-0.47209,0.00021,25.79683]
[1778803406499,28.97,81109.18,0.5,-0.47219,0.00021,25.79714]
[1778803411533,28.97,81117.9,0.5,-0.47035,0.00021,25.78743]
[1778803416566,28.97,81123.44,0.5,-0.46917,0.00021,25.78342]
[1778803418581,28.97,81132.13,0.5,-0.46733,0.00021,25.77668]
[1778803423615,28.98,81127.66,0.5,-0.46828,0.00021,25.78022]
[1778803424622,28.98,81122.1,0.5,-0.46946,0.00021,25.78442]
[1778803429382,28.98,81118.31,0.5,-0.47026,0.00021,25.78715]
[1778803434692,28.98,81121.32,0.5,-0.46963,0.00021,25.785]
[1778803440634,28.98,81121.8,0.5,-0.46953,0.00021,25.78466]
[1778803445774,28.99,81124.82,0.5,-0.46889,0.00021,25.78243]
[1778803450804,28.99,81125.92,0.5,-0.46866,0.00021,25.78161]
[1778803455839,28.99,81126.08,0.5,-0.46863,0.00021,25.7815]
[1778803460874,28.99,81120.56,0.5,-0.4698,0.00021,25.78561]
[1778803465909,29.0,81121.28,0.5,-0.46965,0.00021,25.7851]
[1778803470946,29.0,81120.68,0.5,-0.46978,0.00021,25.78555]
[1778803475979,29.01,81122.51,0.5,-0.46939,0.00021,25.78037]
[1778803478383,29.01,81132.22,0.5,-0.46734,0.00021,25.7729]
[1778803484410,29.01,81133.44,0.5,-0.46708,0.00021,25.77192]
[1778803490079,29.01,81134.18,0.5,-0.46693,0.00021,25.77133]
[1778803495115,29.02,81132.82,0.5,-0.46722,0.00021,25.77245]
[1778803500647,29.02,81132.66,0.5,-0.46725,0.00021,25.77258]
[1778803505818,29.02,81135.17,0.5,-0.46672,0.00021,25.77054]
[1778803505840,29.02,81135.17,0.5,-0.46672,0.00021,25.77054]
[1778803506193,29.02,81141.11,0.5,-0.46547,0.00021,25.7655]
[1778803507054,29.02,81141.11,0.5,-0.46547,0.00021,25.7655]
[1778803507067,29.02,81141.11,0.5,-0.46547,0.00021,25.7655]
[1778803507326,29.02,81145.65,0.5,-0.46451,0.00021,25.76148]
[1778803510087,29.02,81146.66,0.5,-0.4643,0.00021,25.76056]
[1778803510119,29.02,81146.66,0.5,-0.4643,0.00021,25.76056]
[1778803510482,29.02,81146.66,0.5,-0.4643,0.00021,25.76056]
[1778803510684,29.02,81147.41,0.5,-0.46414,0.00021,25.75988]
[1778803513217,29.02,81148.48,0.5,-0.46391,0.00021,25.7589]
[1778803513228,29.02,81148.48,0.5,-0.46391,0.00021,25.7589]
[1778803513679,29.02,81154.07,0.5,-0.46273,0.00021,25.75363]
[1778803515269,29.02,81156.07,0.5,-0.46231,0.00021,25.75169]
[1778803515330,29.02,81155.58,0.5,-0.46241,0.00021,25.75217]
[1778803521308,29.02,81149.31,0.5,-0.46374,0.00021,25.75815]
[1778803526347,29.02,81146.15,0.5,-0.46441,0.00021,25.76104]
[1778803531378,29.02,81147.56,0.5,-0.4641,0.00021,25.75588]
[1778803536422,29.02,81145.27,0.5,-0.46458,0.00021,25.75795]
[1778803541454,29.02,81139.92,0.5,-0.46571,0.00021,25.76265]
[1778803546486,29.01,81138.21,0.5,-0.46607,0.00021,25.76411]
[1778803551522,29.02,81138.62,0.5,-0.46599,0.00021,25.76377]
[1778803556555,29.02,81137.33,0.5,-0.46626,0.00021,25.76486]
[1778803561592,29.01,81133.75,0.5,-0.46702,0.00021,25.76782]
[1778803566734,29.01,81135.69,0.5,-0.4666,0.00021,25.76621]
[1778803571794,29.01,81135.38,0.5,-0.46667,0.00021,25.76646]
[1778803576885,29.01,81137.68,0.5,-0.46618,0.00021,25.76452]
[1778803577709,29.01,81144.62,0.5,-0.46471,0.00021,25.75848]
[1778803582741,29.01,81147.67,0.5,-0.46407,0.00021,25.75573]
[1778803584119,29.01,81148.82,0.5,-0.46383,0.00021,25.75467]
[1778803584163,29.01,81148.82,0.5,-0.46383,0.00021,25.75467]
[1778803585420,29.01,81149.96,0.5,-0.46359,0.00021,25.75361]
[1778803585424,29.01,81149.96,0.5,-0.46359,0.00021,25.75361]
[1778803585778,29.01,81156.53,0.5,-0.4622,0.00021,25.7473]
[1778803589488,29.0,81157.04,0.5,-0.46208,0.00021,25.74676]
[1778803589507,29.0,81157.04,0.5,-0.46208,0.00021,25.74676]
[1778803591546,29.0,81159.8,0.5,-0.4615,0.00021,25.74399]
[1778803591559,29.0,81159.8,0.5,-0.4615,0.00021,25.74399]
[1778803593614,29.0,81160.98,0.5,-0.46124,0.00021,25.73891]
[1778803593625,29.0,81160.98,0.5,-0.46124,0.00021,25.73891]
[1778803595675,28.99,81158.06,0.5,-0.46185,0.00021,25.74183]
[1778803595685,28.99,81158.06,0.5,-0.46185,0.00021,25.74183]
[1778803597716,28.99,81158.5,0.5,-0.46176,0.00021,25.74137]
[1778803597731,28.99,81158.5,0.5,-0.46176,0.00021,25.74137]
[1778803599280,28.99,81158.61,0.5,-0.46173,0.00021,25.74124]
[1778803599301,28.99,81158.61,0.5,-0.46173,0.00021,25.74124]
[1778803599766,28.99,81158.61,0.5,-0.46173,0.00021,25.74124]
[1778803599768,28.99,81158.61,0.5,-0.46173,0.00021,25.74124]
[1778803599825,28.98,81158.6,0.5,-0.46173,0.00021,25.74123]
[1778803605117,28.97,81164.47,0.5,-0.46048,0.00021,25.73517]
[1778803607480,28.97,81164.47,0.5,-0.46048,0.00021,25.73516]
[1778803607536,28.97,81164.47,0.5,-0.46048,0.00021,25.73516]
[1778803608003,28.97,81165.08,0.5,-0.46035,0.00021,25.73451]
[1778803608176,28.97,81164.37,0.5,-0.4605,0.00021,25.73524]
[1778803613959,28.96,81169.01,0.5,-0.4595,0.00021,25.73026]
[1778803618994,28.95,81170.88,0.5,-0.4591,0.00021,25.72817]
[1778803623504,28.94,81174.22,0.5,-0.45839,0.00021,25.72444]
[1778803623645,28.94,81174.22,0.5,-0.45839,0.00021,25.72444]
[1778803623694,28.94,81174.22,0.5,-0.45839,0.00021,25.72444]
[1778803623725,28.94,81174.22,0.5,-0.45839,0.00021,25.72444]
[1778803623732,28.94,81182.56,0.5,-0.45662,0.00021,25.71487]
[1778803624465,28.94,81182.56,0.5,-0.45662,0.00021,25.71487]
[1778803624506,28.94,81198.06,0.5,-0.45335,0.00021,25.69579]
[1778803625265,28.94,81201.96,0.5,-0.45253,0.00021,25.69072]
[1778803628586,28.94,81203.22,0.5,-0.45226,0.00021,25.68906]
[1778803628590,28.94,81203.22,0.5,-0.45226,0.00021,25.68906]
[1778803628658,28.94,81203.89,0.5,-0.45212,0.00021,25.68818]
[1778803631065,28.95,81204.62,0.5,-0.45197,0.00021,25.68721]
[1778803631103,28.95,81204.62,0.5,-0.45197,0.00021,25.68721]
[1778803632678,28.95,81205.58,0.5,-0.45177,0.00021,25.68593]
[1778803632809,28.95,81209.23,0.5,-0.451,0.00021,25.68099]
[1778803632867,28.95,81209.23,0.5,-0.451,0.00021,25.68099]
[1778803632883,28.95,81209.23,0.5,-0.451,0.00021,25.68099]
[1778803634718,28.95,81209.23,0.5,-0.451,0.00021,25.68099]
[1778803634720,28.95,81209.23,0.5,-0.451,0.00021,25.68099]
[1778803634816,28.95,81208.13,0.5,-0.45123,0.00021,25.68249]
[1778803637924,28.95,81207.51,0.5,-0.45136,0.00021,25.68334]
[1778803637990,28.95,81207.51,0.5,-0.45136,0.00021,25.68334]
[1778803638819,28.95,81207.51,0.5,-0.45136,0.00021,25.68334]
[1778803638865,28.95,81207.3,0.5,-0.45141,0.00021,25.68363]
[1778803644170,28.95,81210.04,0.5,-0.45083,0.00021,25.67989]
[1778803647163,28.95,81209.03,0.5,-0.45104,0.00021,25.68128]
[1778803647175,28.95,81209.03,0.5,-0.45104,0.00021,25.68128]
[1778803647311,28.95,81209.03,0.5,-0.45104,0.00021,25.68128]
[1778803647356,28.95,81209.03,0.5,-0.45104,0.00021,25.68128]
[1778803647394,28.95,81209.03,0.5,-0.45104,0.00021,25.68128]
[1778803647449,28.95,81209.03,0.5,-0.45104,0.00021,25.68128]
[1778803647520,28.95,81209.03,0.5,-0.45104,0.00021,25.68128]
[1778803647566,28.95,81209.03,0.5,-0.45104,0.00021,25.68128]
[1778803647604,28.95,81209.03,0.5,-0.45104,0.00021,25.68128]
[1778803647655,28.95,81209.03,0.5,-0.45104,0.00021,25.68128]
[1778803647751,28.95,81209.03,0.5,-0.45104,0.00021,25.68128]
[1778803647805,28.95,81209.03,0.5,-0.45104,0.00021,25.68128]
[1778803647856,28.95,81209.03,0.5,-0.45104,0.00021,25.68128]
[1778803647845,28.95,81209.54,0.5,-0.45093,0.00021,25.68058]
[1778803647904,28.95,81209.54,0.5,-0.45093,0.00021,25.68058]
[1778803647940,28.95,81209.54,0.5,-0.45093,0.00021,25.68058]
[1778803647995,28.95,81209.54,0.5,-0.45093,0.00021,25.68058]
[1778803648045,28.95,81209.54,0.5,-0.45093,0.00021,25.68058]
[1778803648122,28.95,81209.54,0.5,-0.45093,0.00021,25.68058]
[1778803648303,28.95,81209.92,0.5,-0.45085,0.00021,25.68006]
[1778803649118,28.95,81209.92,0.5,-0.45085,0.00021,25.68006]
[1778803649208,28.95,81209.92,0.5,-0.45085,0.00021,25.68006]
[1778803654244,28.95,81214.21,0.5,-0.44994,0.00021,25.67022]
[1778803655286,28.95,81228.75,0.5,-0.44688,0.00021,25.64905]
[1778803658650,28.95,81228.49,0.5,-0.44694,0.00021,25.64946]
[1778803658707,28.95,81228.49,0.5,-0.44694,0.00021,25.64946]
[1778803659406,28.95,81228.44,0.5,-0.44695,0.00021,25.64954]
[1778803659409,28.95,81228.44,0.5,-0.44695,0.00021,25.64954]
[1778803659433,28.95,81229.02,0.5,-0.44683,0.00021,25.64867]
[1778803664514,28.95,81229.92,0.5,-0.44664,0.00021,25.64734]
[1778803666189,28.95,81232.94,0.5,-0.44601,0.00021,25.64274]
[1778803666212,28.95,81232.94,0.5,-0.44601,0.00021,25.64274]
[1778803667654,28.95,81236.49,0.5,-0.44526,0.00021,25.63725]
[1778803667657,28.95,81236.49,0.5,-0.44526,0.00021,25.63725]
[1778803667742,28.95,81236.62,0.5,-0.44523,0.00021,25.63704]
[1778803671377,28.95,81235.38,0.5,-0.44549,0.00021,25.63898]
[1778803671459,28.95,81235.38,0.5,-0.44549,0.00021,25.63898]
[1778803671766,28.95,81235.38,0.5,-0.44549,0.00021,25.63898]
[1778803671798,28.95,81236.54,0.5,-0.44525,0.00021,25.63717]
[1778803673329,28.95,81236.54,0.5,-0.44525,0.00021,25.63716]
[1778803673417,28.95,81236.54,0.5,-0.44525,0.00021,25.63716]
[1778803673816,28.95,81236.54,0.5,-0.44525,0.00021,25.63716]
[1778803673871,28.95,81247.79,0.5,-0.44288,0.00021,25.61906]
[1778803677943,28.9,81250.54,0.5,-0.44221,0.00021,25.61369]
[1778803677947,28.9,81250.54,0.5,-0.44221,0.00021,25.61369]
[1778803677954,28.9,81250.54,0.5,-0.44221,0.00021,25.61369]
[1778803678829,28.9,81250.54,0.5,-0.44221,0.00021,25.61369]
[1778803678854,28.9,81250.54,0.5,-0.44221,0.00021,25.61369]
[1778803678833,28.9,81250.87,0.5,-0.44214,0.00021,25.61312]
[1778803679985,28.89,81250.87,0.5,-0.44214,0.00021,25.61309]
[1778803680013,28.89,81250.87,0.5,-0.44214,0.00021,25.61309]
[1778803686114,28.89,81247.95,0.5,-0.44275,0.00021,25.61791]
[1778803686223,28.89,81247.95,0.5,-0.44275,0.00021,25.61791]
[1778803687207,28.89,81247.66,0.5,-0.44281,0.00021,25.61838]
[1778803692512,28.89,81247.04,0.5,-0.44294,0.00021,25.61938]
[1778803695756,28.89,81256.53,0.5,-0.44094,0.00021,25.60342]
[1778803701574,28.89,81257.57,0.5,-0.44071,0.00021,25.60157]
[1778803706609,28.88,81256.94,0.5,-0.44084,0.00021,25.60261]
[1778803711643,28.88,81252.11,0.5,-0.44185,0.00021,25.6069]
[1778803714669,28.88,81260.07,0.5,-0.44017,0.00021,25.59326]
[1778803717686,28.88,81265.15,0.5,-0.43909,0.00021,25.58425]
[1778803722721,28.87,81263.98,0.5,-0.43933,0.00021,25.58621]
[1778803727759,28.86,81263.48,0.5,-0.43942,0.00021,25.58698]
[1778803729025,28.86,81260.86,0.5,-0.43997,0.00021,25.59157]
[1778803729266,28.86,81260.86,0.5,-0.43997,0.00021,25.59157]
[1778803729893,28.86,81277.2,0.5,-0.43653,0.00021,25.56201]
[1778803731930,28.86,81276.54,0.5,-0.43667,0.00021,25.56327]
[1778803733405,28.86,81275.72,0.5,-0.43684,0.00021,25.5648]
[1778803733413,28.86,81275.72,0.5,-0.43684,0.00021,25.5648]
[1778803733501,28.86,81275.72,0.5,-0.43684,0.00021,25.5648]
[1778803733809,28.87,81275.72,0.5,-0.43685,0.00021,25.5649]
[1778803735465,28.87,81274.85,0.5,-0.43705,0.00021,25.56661]
[1778803735486,28.87,81274.85,0.5,-0.43705,0.00021,25.56661]
[1778803737836,28.88,81282.74,0.5,-0.4354,0.00021,25.55194]
[1778803741863,28.88,81275.59,0.5,-0.43691,0.00021,25.5654]
[1778803744886,28.88,81266.38,0.5,-0.43884,0.00021,25.58216]
[1778803750930,28.88,81264.0,0.5,-0.43933,0.00021,25.58628]
[1778803755964,28.87,81266.54,0.5,-0.43879,0.00021,25.58167]
[1778803760999,28.87,81266.29,0.5,-0.43883,0.00021,25.58204]
[1778803766277,28.86,81267.07,0.5,-0.43867,0.00021,25.58062]
[1778803771356,28.87,81267.75,0.5,-0.43853,0.00021,25.57943]
[1778803776522,28.87,81270.73,0.5,-0.4379,0.00021,25.57019]
[1778803781594,28.87,81272.44,0.5,-0.43754,0.00021,25.56709]
[1778803787182,28.87,81272.67,0.5,-0.43749,0.00021,25.5667]
[1778803794531,28.87,81272.34,0.5,-0.43757,0.00021,25.56732]
[1778803800275,28.87,81270.92,0.5,-0.43787,0.00021,25.56995]
[1778803805310,28.88,81270.36,0.5,-0.43799,0.00021,25.57099]
[1778803812359,28.88,81270.67,0.5,-0.43792,0.00021,25.57044]
[1778803817473,28.88,81271.17,0.5,-0.43782,0.00021,25.56954]
[1778803823437,28.88,81274.09,0.5,-0.43721,0.00021,25.5642]
[1778803824731,28.88,81274.09,0.5,-0.43721,0.00021,25.5642]
[1778803824928,28.88,81274.09,0.5,-0.43721,0.00021,25.5642]
[1778803824948,28.88,81274.09,0.5,-0.43721,0.00021,25.5642]
[1778803825026,28.88,81274.07,0.5,-0.43721,0.00021,25.56424]
[1778803825169,28.88,81274.07,0.5,-0.43721,0.00021,25.56424]
[1778803825215,28.88,81274.07,0.5,-0.43721,0.00021,25.56424]
[1778803825373,28.88,81274.07,0.5,-0.43721,0.00021,25.56424]
[1778803825396,28.88,81274.07,0.5,-0.43721,0.00021,25.56424]
[1778803825578,28.88,81274.07,0.5,-0.43721,0.00021,25.56424]
[1778803825601,28.88,81274.07,0.5,-0.43721,0.00021,25.56424]
[1778803825842,28.88,81274.07,0.5,-0.43721,0.00021,25.56424]
[1778803825875,28.88,81274.07,0.5,-0.43721,0.00021,25.56424]
[1778803825942,28.88,81273.54,0.5,-0.43732,0.00021,25.56522]
[1778803826060,28.88,81273.54,0.5,-0.43732,0.00021,25.56522]
[1778803826093,28.88,81273.54,0.5,-0.43732,0.00021,25.56522]
[1778803826263,28.88,81273.54,0.5,-0.43732,0.00021,25.56522]
[1778803826292,28.88,81273.54,0.5,-0.43732,0.00021,25.56522]
[1778803826471,28.88,81273.54,0.5,-0.43732,0.00021,25.56522]
[1778803826500,28.88,81273.54,0.5,-0.43732,0.00021,25.56522]
[1778803826710,28.88,81273.54,0.5,-0.43732,0.00021,25.56522]
[1778803826734,28.88,81273.54,0.5,-0.43732,0.00021,25.56522]
[1778803826908,28.88,81273.54,0.5,-0.43732,0.00021,25.56522]
[1778803827008,28.88,81274.02,0.5,-0.43722,0.00021,25.56433]
[1778803832506,28.88,81272.98,0.5,-0.43743,0.00021,25.56236]
[1778803837604,28.88,81273.36,0.5,-0.43735,0.00021,25.56167]
[1778803843579,28.88,81272.97,0.5,-0.43744,0.00021,25.56241]
[1778803847504,28.88,81273.38,0.5,-0.43735,0.00021,25.56167]
[1778803847545,28.88,81273.38,0.5,-0.43735,0.00021,25.56167]
[1778803847607,28.88,81273.38,0.5,-0.43735,0.00021,25.56168]
[1778803852643,28.88,81273.63,0.5,-0.4373,0.00021,25.56124]
[1778803858685,28.88,81273.43,0.5,-0.43735,0.00021,25.56164]
[1778803863721,28.89,81276.27,0.5,-0.43675,0.00021,25.55642]
[1778803868755,28.88,81272.77,0.5,-0.43749,0.00021,25.56284]
[1778803873790,28.88,81277.13,0.5,-0.43657,0.00021,25.5548]
[1778803878126,28.88,81282.79,0.5,-0.43538,0.00021,25.54416]
[1778803878144,28.88,81282.79,0.5,-0.43538,0.00021,25.54416]
[1778803878331,28.88,81282.79,0.5,-0.43538,0.00021,25.54416]
[1778803878826,28.88,81283.4,0.5,-0.43526,0.00021,25.543]
[1778803882400,28.88,81283.41,0.5,-0.43525,0.00021,25.54298]
[1778803884568,28.88,81281.6,0.5,-0.43563,0.00021,25.54641]
[1778803884595,28.88,81281.6,0.5,-0.43563,0.00021,25.54641]
[1778803884867,28.88,81280.62,0.5,-0.43584,0.00021,25.54827]
[1778803886393,28.88,81280.62,0.5,-0.43584,0.00021,25.54827]
[1778803891918,28.89,81278.09,0.5,-0.43636,0.00021,25.54914]
[1778803896951,28.89,81277.45,0.5,-0.4365,0.00021,25.55035]
[1778803900213,28.89,81278.21,0.5,-0.43634,0.00021,25.54894]
[1778803900981,28.89,81278.04,0.5,-0.43638,0.00021,25.54926]
[1778803906015,28.89,81277.92,0.5,-0.4364,0.00021,25.5495]
[1778803910855,28.89,81277.27,0.5,-0.43654,0.00021,25.55072]
[1778803911052,28.89,81277.42,0.5,-0.43651,0.00021,25.55044]
[1778803913905,28.89,81277.45,0.5,-0.43651,0.00021,25.5504]
[1778803914948,28.89,81277.71,0.5,-0.43645,0.00021,25.54991]
[1778803915078,28.89,81286.72,0.5,-0.43456,0.00021,25.53281]
[1778803917096,28.89,81289.95,0.5,-0.43388,0.00021,25.52653]
[1778803922127,28.89,81287.65,0.5,-0.43436,0.00021,25.53099]
[1778803927279,28.89,81286.39,0.5,-0.43463,0.00021,25.53342]
[1778803927369,28.89,81285.51,0.5,-0.43481,0.00021,25.53512]
[1778803932807,28.89,81284.08,0.5,-0.43511,0.00021,25.53786]
[1778803932968,28.89,81284.08,0.5,-0.43511,0.00021,25.53786]
[1778803933061,28.89,81285.74,0.5,-0.43476,0.00021,25.53467]
[1778803933751,28.89,81285.74,0.5,-0.43476,0.00021,25.53467]
[1778803934565,28.89,81287.52,0.5,-0.43439,0.00021,25.53123]
[1778803934666,28.89,81296.74,0.5,-0.43245,0.00021,25.51307]
[1778803937479,28.89,81296.64,0.5,-0.43247,0.00021,25.51323]
[1778803939316,28.88,81296.12,0.5,-0.43258,0.00021,25.51425]
[1778803939385,28.88,81296.12,0.5,-0.43258,0.00021,25.51425]
[1778803939790,28.88,81296.12,0.5,-0.43258,0.00021,25.51425]
[1778803939838,28.88,81299.25,0.5,-0.43192,0.00021,25.50795]
[1778803945288,28.87,81300.47,0.5,-0.43164,0.00021,25.50523]
[1778803950323,28.84,81300.79,0.5,-0.4315,0.00021,25.50378]
[1778803955360,28.83,81299.07,0.5,-0.43185,0.00021,25.50326]
[1778803960990,28.82,81303.6,0.5,-0.43087,0.00021,25.49372]
[1778803963003,28.82,81306.91,0.5,-0.43018,0.00021,25.48691]
[1778803964656,28.83,81314.13,0.5,-0.42867,0.00021,25.47173]
[1778803964666,28.83,81314.13,0.5,-0.42867,0.00021,25.47173]
[1778803964893,28.83,81314.13,0.5,-0.42867,0.00021,25.47173]
[1778803964953,28.83,81315.5,0.5,-0.42838,0.00021,25.46882]
[1778803966695,28.83,81315.5,0.5,-0.42838,0.00021,25.46881]
[1778803967142,28.83,81318.13,0.5,-0.42783,0.00021,25.46314]
[1778803970109,28.82,81324.15,0.5,-0.42656,0.00021,25.44996]
[1778803973230,28.82,81325.11,0.5,-0.42636,0.00021,25.44782]
[1778803973898,28.82,81325.11,0.5,-0.42636,0.00021,25.44782]
[1778803973899,28.82,81330.86,0.5,-0.42515,0.00021,25.43497]
[1778803976505,28.82,81338.16,0.5,-0.42363,0.00021,25.41835]
[1778803981531,28.82,81339.17,0.5,-0.42342,0.00021,25.41603]
[1778803984579,28.82,81331.15,0.5,-0.42509,0.00021,25.43434]
[1778803985335,28.82,81330.91,0.5,-0.42514,0.00021,25.43488]
[1778803985569,28.82,81330.91,0.5,-0.42514,0.00021,25.43484]
[1778803990812,28.82,81325.57,0.5,-0.42625,0.00021,25.44663]
[1778803996649,28.81,81322.39,0.5,-0.42691,0.00021,25.45358]
[1778804001686,28.81,81318.73,0.5,-0.42767,0.00021,25.46153]
[1778804004625,28.81,81320.11,0.5,-0.42738,0.00021,25.45851]
[1778804006065,28.81,81320.11,0.5,-0.42738,0.00021,25.45851]
[1778804006104,28.81,81319.2,0.5,-0.42757,0.00021,25.46048]
[1778804011736,28.81,81316.96,0.5,-0.42804,0.00021,25.46531]
[1778804012244,28.81,81315.11,0.5,-0.42842,0.00021,25.46537]
[1778804012763,28.81,81315.11,0.5,-0.42842,0.00021,25.46536]
[1778804018041,28.81,81315.73,0.5,-0.42829,0.00021,25.464]
[1778804023051,28.81,81321.2,0.5,-0.42714,0.00021,25.45212]
[1778804026257,28.8,81327.74,0.5,-0.42575,0.00021,25.43745]
[1778804031264,28.8,81330.87,0.5,-0.42508,0.00021,25.43032]
[1778804032282,28.8,81331.66,0.5,-0.42492,0.00021,25.42851]
[1778804032293,28.8,81331.66,0.5,-0.42492,0.00021,25.42851]
[1778804032983,28.8,81331.66,0.5,-0.42492,0.00021,25.42851]
[1778804032988,28.8,81331.66,0.5,-0.42492,0.00021,25.42851]
[1778804033008,28.8,81333.14,0.5,-0.4246,0.00021,25.42514]
[1778804036222,28.79,81339.76,0.5,-0.42321,0.00021,25.40987]
[1778804041168,28.79,81341.09,0.5,-0.42293,0.00021,25.4067]
[1778804041234,28.79,81341.09,0.5,-0.42293,0.00021,25.4067]
[1778804041170,28.79,81352.4,0.5,-0.42056,0.00021,25.37987]
[1778804042825,28.79,81352.4,0.5,-0.42056,0.00021,25.37989]
[1778804042925,28.79,81352.4,0.5,-0.42056,0.00021,25.37989]
[1778804042984,28.79,81352.4,0.5,-0.42056,0.00021,25.37989]
[1778804043049,28.79,81352.4,0.5,-0.42056,0.00021,25.37989]
[1778804043106,28.79,81352.4,0.5,-0.42056,0.00021,25.37989]
[1778804043170,28.79,81352.4,0.5,-0.42056,0.00021,25.37989]
[1778804043197,28.79,81375.83,0.5,-0.41567,0.00021,25.32151]
[1778804043417,28.79,81375.83,0.5,-0.41567,0.00021,25.32151]
[1778804043522,28.79,81375.83,0.5,-0.41567,0.00021,25.32151]
[1778804043559,28.79,81375.83,0.5,-0.41567,0.00021,25.32151]
[1778804043738,28.79,81375.83,0.5,-0.41567,0.00021,25.32151]
[1778804043981,28.79,81375.83,0.5,-0.41567,0.00021,25.32153]
[1778804044989,28.79,81382.91,0.5,-0.41419,0.00021,25.30313]
[1778804045500,28.79,81382.91,0.5,-0.41419,0.00021,25.30313]
[1778804046098,28.79,81387.71,0.5,-0.41319,0.00021,25.29046]
[1778804047133,28.79,81407.74,0.5,-0.40902,0.00021,25.23586]
[1778804047909,28.79,81407.74,0.5,-0.40902,0.00021,25.23586]
[1778804047948,28.79,81407.74,0.5,-0.40902,0.00021,25.23586]
[1778804048125,28.79,81407.74,0.5,-0.40902,0.00021,25.23586]
[1778804048142,28.79,81407.74,0.5,-0.40902,0.00021,25.23586]
[1778804048153,28.79,81412.75,0.5,-0.40799,0.00021,25.22185]
[1778804048325,28.79,81412.75,0.5,-0.40799,0.00021,25.22185]
[1778804048345,28.79,81412.75,0.5,-0.40799,0.00021,25.22185]
[1778804048544,28.79,81412.75,0.5,-0.40799,0.00021,25.22185]
[1778804048584,28.79,81412.75,0.5,-0.40799,0.00021,25.22185]
[1778804048745,28.79,81412.75,0.5,-0.40799,0.00021,25.22185]
[1778804048758,28.79,81412.75,0.5,-0.40799,0.00021,25.22185]
[1778804048953,28.79,81412.75,0.5,-0.40799,0.00021,25.22185]
[1778804048993,28.79,81412.75,0.5,-0.40799,0.00021,25.22185]
[1778804049154,28.79,81412.75,0.5,-0.40799,0.00021,25.22185]
[1778804049168,28.79,81412.75,0.5,-0.40799,0.00021,25.22185]
[1778804049204,28.8,81406.93,0.5,-0.4092,0.00021,25.23823]
[1778804049399,28.8,81406.93,0.5,-0.4092,0.00021,25.23823]
[1778804049436,28.8,81406.93,0.5,-0.4092,0.00021,25.23823]
[1778804049609,28.8,81406.93,0.5,-0.4092,0.00021,25.23823]
[1778804050030,28.8,81406.93,0.5,-0.4092,0.00021,25.23827]
[1778804051056,28.8,81406.93,0.5,-0.4092,0.00021,25.23827]
[1778804051090,28.8,81406.93,0.5,-0.4092,0.00021,25.23827]
[1778804051161,28.8,81406.93,0.5,-0.4092,0.00021,25.23827]
[1778804051181,28.8,81406.93,0.5,-0.4092,0.00021,25.23827]
[1778804051266,28.8,81406.93,0.5,-0.4092,0.00021,25.23827]
[1778804051251,28.8,81408.96,0.5,-0.40878,0.00021,25.23264]
[1778804051297,28.8,81408.96,0.5,-0.40878,0.00021,25.23264]
[1778804051560,28.8,81408.96,0.5,-0.40878,0.00021,25.23264]
[1778804051574,28.8,81408.96,0.5,-0.40878,0.00021,25.23264]
[1778804051665,28.8,81408.96,0.5,-0.40878,0.00021,25.23264]
[1778804051694,28.8,81408.96,0.5,-0.40878,0.00021,25.23264]
[1778804051734,28.8,81408.96,0.5,-0.40878,0.00021,25.23264]
[1778804051812,28.8,81408.96,0.5,-0.40878,0.00021,25.23264]
[1778804051842,28.8,81408.96,0.5,-0.40878,0.00021,25.23264]
[1778804052001,28.8,81408.96,0.5,-0.40878,0.00021,25.23264]
[1778804052020,28.8,81408.96,0.5,-0.40878,0.00021,25.23264]
[1778804052064,28.8,81408.96,0.5,-0.40878,0.00021,25.23264]
[1778804052078,28.8,81408.96,0.5,-0.40878,0.00021,25.23264]
[1778804052169,28.8,81408.96,0.5,-0.40878,0.00021,25.23264]
[1778804052196,28.8,81408.96,0.5,-0.40878,0.00021,25.23264]
[1778804052266,28.8,81409.02,0.5,-0.40877,0.00021,25.23251]
[1778804052317,28.8,81409.02,0.5,-0.40877,0.00021,25.23251]
[1778804052379,28.8,81409.02,0.5,-0.40877,0.00021,25.23251]
[1778804052407,28.8,81409.02,0.5,-0.40877,0.00021,25.23251]
[1778804052484,28.8,81409.02,0.5,-0.40877,0.00021,25.23251]
[1778804053047,28.8,81409.02,0.5,-0.40877,0.00021,25.23254]
[1778804054517,28.8,81409.08,0.5,-0.40877,0.00021,25.23241]
[1778804055210,28.8,81411.57,0.5,-0.40825,0.00021,25.22545]
[1778804055870,28.8,81411.57,0.5,-0.40825,0.00021,25.22545]
[1778804056068,28.8,81411.57,0.5,-0.40825,0.00021,25.2255]
[1778804060018,28.8,81411.36,0.5,-0.40831,0.00021,25.22622]
[1778804060099,28.81,81407.52,0.5,-0.40911,0.00021,25.23703]
[1778804061107,28.81,81397.97,0.5,-0.41109,0.00021,25.2634]
[1778804066141,28.8,81394.79,0.5,-0.41174,0.00021,25.27178]
[1778804071175,28.79,81391.69,0.5,-0.41235,0.00021,25.27594]
[1778804076210,28.79,81390.37,0.5,-0.41261,0.00021,25.27923]
[1778804081247,28.78,81387.79,0.5,-0.41313,0.00021,25.2859]
[1778804086281,28.78,81395.35,0.5,-0.41154,0.00021,25.26539]
[1778804091316,28.78,81398.12,0.5,-0.41098,0.00021,25.25803]
[1778804095912,28.78,81397.12,0.5,-0.4112,0.00021,25.2609]
[1778804095961,28.78,81397.12,0.5,-0.4112,0.00021,25.2609]
[1778804096165,28.78,81397.12,0.5,-0.4112,0.00021,25.2609]
[1778804096263,28.78,81397.12,0.5,-0.4112,0.00021,25.2609]
[1778804097309,28.79,81400.26,0.5,-0.41055,0.00021,25.25236]
[1778804097369,28.79,81400.26,0.5,-0.41055,0.00021,25.25236]
[1778804097405,28.79,81400.26,0.5,-0.41055,0.00021,25.25236]
[1778804097586,28.79,81400.26,0.5,-0.41055,0.00021,25.25236]
[1778804097630,28.79,81400.26,0.5,-0.41055,0.00021,25.25236]
[1778804098365,28.79,81425.56,0.5,-0.4053,0.00021,25.18076]
[1778804101525,28.79,81430.57,0.5,-0.40426,0.00021,25.16611]
[1778804101551,28.79,81430.57,0.5,-0.40426,0.00021,25.16611]
[1778804101659,28.79,81436.94,0.5,-0.40294,0.00021,25.1471]
[1778804102508,28.79,81436.94,0.5,-0.40294,0.00021,25.1471]
[1778804102620,28.79,81429.72,0.5,-0.40443,0.00021,25.1685]
[1778804107506,28.78,81407.79,0.5,-0.40898,0.00021,25.23142]
[1778804108682,28.78,81400.89,0.5,-0.41041,0.00021,25.25054]
[1778804109737,28.78,81400.89,0.5,-0.41041,0.00021,25.25054]
[1778804109792,28.78,81400.57,0.5,-0.41048,0.00021,25.25147]
[1778804112502,28.79,81399.5,0.5,-0.41071,0.00021,25.25448]
[1778804113849,28.79,81401.47,0.5,-0.4103,0.00021,25.24914]
[1778804113862,28.79,81402.26,0.5,-0.41014,0.00021,25.247]
[1778804116389,28.79,81417.27,0.5,-0.40702,0.00021,25.20484]
[1778804117399,28.79,81430.66,0.5,-0.40425,0.00021,25.16592]
[1778804118333,28.79,81441.92,0.5,-0.40192,0.00021,25.13223]
[1778804120344,28.79,81447.53,0.5,-0.40075,0.00021,25.11505]
[1778804120650,28.79,81447.53,0.5,-0.40075,0.00021,25.11505]
[1778804120686,28.79,81447.53,0.5,-0.40075,0.00021,25.11505]
[1778804120935,28.79,81446.07,0.5,-0.40105,0.00021,25.11949]
[1778804122540,28.79,81436.1,0.5,-0.40311,0.00021,25.1496]
[1778804124217,28.79,81436.1,0.5,-0.40311,0.00021,25.1496]
[1778804124291,28.78,81434.69,0.5,-0.4034,0.00021,25.1537]
[1778804128828,28.78,81441.15,0.5,-0.40205,0.00021,25.1341]
[1778804134354,28.78,81441.09,0.5,-0.40203,0.00021,25.13011]
[1778804140297,28.77,81433.34,0.5,-0.40362,0.00021,25.15311]
[1778804141234,28.77,81432.43,0.5,-0.40381,0.00021,25.15577]
[1778804141374,28.77,81432.29,0.5,-0.40383,0.00021,25.15613]
[1778804142413,28.77,81426.06,0.5,-0.40513,0.00021,25.17451]
[1778804143290,28.77,81426.06,0.5,-0.40513,0.00021,25.17451]
[1778804143388,28.77,81425.57,0.5,-0.40523,0.00021,25.17595]
[1778804145970,28.77,81418.95,0.5,-0.4066,0.00021,25.19517]
[1778804147412,28.77,81409.91,0.5,-0.40849,0.00021,25.22096]
[1778804150745,28.77,81419.66,0.5,-0.40647,0.00021,25.19336]
[1778804152759,28.78,81421.42,0.5,-0.40612,0.00021,25.1884]
[1778804157794,28.78,81421.83,0.5,-0.40605,0.00021,25.18752]
[1778804162902,28.79,81421.91,0.5,-0.40604,0.00021,25.18733]
[1778804162938,28.79,81421.91,0.5,-0.40604,0.00021,25.18733]
[1778804163003,28.79,81433.4,0.5,-0.40366,0.00021,25.1537]
[1778804163858,28.79,81433.4,0.5,-0.40366,0.00021,25.1537]
[1778804164049,28.79,81442.8,0.5,-0.40171,0.00021,25.12542]
[1778804166176,28.78,81450.91,0.5,-0.40003,0.00021,25.10051]
[1778804166612,28.78,81450.91,0.5,-0.40003,0.00021,25.10051]
[1778804166653,28.78,81450.91,0.5,-0.40003,0.00021,25.10051]
[1778804166739,28.78,81450.91,0.5,-0.40003,0.00021,25.10051]
[1778804166961,28.78,81450.75,0.5,-0.40006,0.00021,25.101]
[1778804172815,28.78,81446.38,0.5,-0.40096,0.00021,25.11429]
[1778804178405,28.78,81448.99,0.5,-0.40041,0.00021,25.10609]
[1778804183976,28.77,81437.92,0.5,-0.40268,0.00021,25.13952]
[1778804186997,28.77,81446.19,0.5,-0.40096,0.00021,25.1143]
[1778804192032,28.77,81438.28,0.5,-0.40257,0.00021,25.13418]
[1778804197165,28.76,81437.77,0.5,-0.40267,0.00021,25.13555]
[1778804197397,28.76,81422.4,0.5,-0.40586,0.00021,25.18092]
[1778804198467,28.76,81422.4,0.5,-0.40586,0.00021,25.18092]
[1778804198394,28.76,81414.5,0.5,-0.4075,0.00021,25.20374]
[1778804198665,28.76,81414.5,0.5,-0.4075,0.00021,25.20374]
[1778804198684,28.76,81414.5,0.5,-0.4075,0.00021,25.20374]
[1778804198874,28.76,81414.5,0.5,-0.4075,0.00021,25.20374]
[1778804199356,28.77,81419.14,0.5,-0.40654,0.00021,25.19053]
[1778804201070,28.77,81419.91,0.5,-0.40639,0.00021,25.18837]
[1778804201377,28.77,81421.27,0.5,-0.40611,0.00021,25.18444]
[1778804207143,28.77,81418.19,0.5,-0.40675,0.00021,25.19334]
[1778804209393,28.77,81409.99,0.5,-0.40846,0.00021,25.21674]
[1778804214573,28.78,81409.45,0.5,-0.40859,0.00021,25.21855]
[1778804219668,28.78,81410.7,0.5,-0.40835,0.00021,25.21534]
[1778804224263,28.79,81403.64,0.5,-0.40983,0.00021,25.23522]
[1778804225679,28.79,81398.78,0.5,-0.41084,0.00021,25.24865]
[1778804226277,28.79,81398.78,0.5,-0.41084,0.00021,25.2487]
[1778804227285,28.79,81389.59,0.5,-0.41276,0.00021,25.27358]
[1778804227745,28.79,81389.59,0.5,-0.41276,0.00021,25.27358]
[1778804228408,28.79,81380.9,0.5,-0.41457,0.00021,25.2965]
[1778804229825,28.79,81380.9,0.5,-0.41457,0.00021,25.29648]
[1778804230414,28.79,81372.44,0.5,-0.41633,0.00021,25.3183]
[1778804230646,28.79,81372.44,0.5,-0.41633,0.00021,25.3183]
[1778804230669,28.79,81372.44,0.5,-0.41633,0.00021,25.3183]
[1778804231312,28.79,81372.44,0.5,-0.41633,0.00021,25.3183]
[1778804231808,28.79,81372.44,0.5,-0.41633,0.00021,25.3183]
[1778804232279,28.79,81372.44,0.5,-0.41633,0.00021,25.3183]
[1778804232380,28.79,81357.35,0.5,-0.41949,0.00021,25.35599]
[1778804233690,28.79,81357.35,0.5,-0.41948,0.00021,25.35597]
[1778804233737,28.79,81357.35,0.5,-0.41948,0.00021,25.35597]
[1778804233747,28.79,81357.35,0.5,-0.41948,0.00021,25.35597]
[1778804236884,28.79,81353.36,0.5,-0.42032,0.00021,25.36566]
[1778804244501,28.79,81355.55,0.5,-0.41986,0.00021,25.36034]
[1778804248352,28.79,81348.01,0.5,-0.42144,0.00021,25.3785]
[1778804254475,28.79,81344.46,0.5,-0.42218,0.00021,25.38303]
[1778804259509,28.79,81344.59,0.5,-0.42215,0.00021,25.38275]
[1778804264543,28.79,81344.66,0.5,-0.42214,0.00021,25.38261]
[1778804269814,28.79,81343.35,0.5,-0.42241,0.00021,25.38573]
[1778804273607,28.79,81357.08,0.5,-0.41954,0.00021,25.35285]
[1778804278641,28.79,81352.24,0.5,-0.42055,0.00021,25.36454]
[1778804283678,28.79,81354.49,0.5,-0.42008,0.00021,25.35906]
[1778804288860,28.79,81356.0,0.5,-0.41976,0.00021,25.35534]
[1778804288881,28.79,81356.0,0.5,-0.41976,0.00021,25.35534]
[1778804290035,28.79,81351.55,0.5,-0.42069,0.00021,25.36611]
[1778804290043,28.79,81351.55,0.5,-0.42069,0.00021,25.36611]
[1778804290136,28.79,81351.2,0.5,-0.42076,0.00021,25.36694]
[1778804296768,28.79,81353.6,0.5,-0.42026,0.00021,25.36112]
[1778804301802,28.79,81352.27,0.5,-0.42053,0.00021,25.36432]
[1778804305363,28.79,81377.4,0.5,-0.41528,0.00021,25.3015]
[1778804305832,28.79,81377.14,0.5,-0.41533,0.00021,25.30219]
[1778804306972,28.79,81383.58,0.5,-0.41399,0.00021,25.28541]
[1778804313235,28.79,81384.21,0.5,-0.41386,0.00021,25.2799]
[1778804313336,28.79,81377.68,0.5,-0.41522,0.00021,25.29696]
[1778804315719,28.79,81373.71,0.5,-0.41605,0.00021,25.3072]
[1778804315902,28.79,81373.71,0.5,-0.41605,0.00021,25.3072]
[1778804316828,28.79,81373.71,0.5,-0.41605,0.00021,25.3072]
[1778804316995,28.79,81376.2,0.5,-0.41553,0.00021,25.3008]
[1778804320915,28.79,81377.09,0.5,-0.41534,0.00021,25.2985]
[1778804321238,28.79,81375.95,0.5,-0.41558,0.00021,25.30144]
[1778804326983,28.79,81376.75,0.5,-0.41542,0.00021,25.29946]
[1778804332021,28.8,81380.16,0.5,-0.41472,0.00021,25.29073]
[1778804334474,28.8,81380.16,0.5,-0.41472,0.00021,25.29073]
[1778804334480,28.8,81380.51,0.5,-0.41465,0.00021,25.28987]
[1778804335056,28.8,81367.16,0.5,-0.41743,0.00021,25.32404]
[1778804336049,28.8,81367.16,0.5,-0.41743,0.00021,25.32405]
[1778804339408,28.8,81363.37,0.5,-0.41823,0.00021,25.33354]
[1778804339504,28.8,81359.67,0.5,-0.419,0.00021,25.34271]
[1778804345112,28.8,81363.65,0.5,-0.41817,0.00021,25.3329]
[1778804350380,28.8,81364.58,0.5,-0.41798,0.00021,25.3306]
[1778804358203,28.8,81363.37,0.5,-0.41823,0.00021,25.33364]
[1778804363238,28.8,81359.06,0.5,-0.41914,0.00021,25.34431]
[1778804368273,28.8,81360.11,0.5,-0.41892,0.00021,25.34174]
[1778804377497,28.8,81357.13,0.5,-0.41953,0.00021,25.34513]
[1778804377711,28.8,81357.06,0.5,-0.41955,0.00021,25.34534]
[1778804377766,28.8,81357.06,0.5,-0.41955,0.00021,25.34534]
[1778804379554,28.8,81357.06,0.5,-0.41955,0.00021,25.34534]
[1778804379587,28.8,81357.06,0.5,-0.41955,0.00021,25.34534]
[1778804379655,28.8,81367.89,0.5,-0.41728,0.00021,25.31846]
[1778804384725,28.8,81369.1,0.5,-0.41703,0.00021,25.31534]
[1778804384760,28.8,81369.1,0.5,-0.41703,0.00021,25.31534]
[1778804386654,28.8,81369.1,0.5,-0.41703,0.00021,25.31534]
[1778804387406,28.8,81372.39,0.5,-0.41634,0.00021,25.30697]
[1778804388589,28.8,81372.39,0.5,-0.41634,0.00021,25.30697]
[1778804388608,28.8,81372.39,0.5,-0.41634,0.00021,25.30697]
[1778804388703,28.8,81373.51,0.5,-0.4161,0.00021,25.30409]
[1778804389586,28.8,81381.89,0.5,-0.41435,0.00021,25.28239]
[1778804393944,28.8,81384.12,0.5,-0.41388,0.00021,25.27644]
[1778804393969,28.8,81384.12,0.5,-0.41388,0.00021,25.27644]
[1778804394943,28.8,81384.12,0.5,-0.41388,0.00021,25.27641]
[1778804395463,28.8,81391.29,0.5,-0.41238,0.00021,25.25735]
[1778804400499,28.79,81395.93,0.5,-0.41141,0.00021,25.24466]
[1778804405533,28.79,81395.27,0.5,-0.41153,0.00021,25.24622]
[1778804409266,28.78,81392.06,0.5,-0.41218,0.00021,25.25471]
[1778804409561,28.78,81384.97,0.5,-0.41366,0.00021,25.27362]
[1778804414576,28.78,81382.57,0.5,-0.41416,0.00021,25.27984]
[1778804419631,28.78,81384.72,0.5,-0.4137,0.00021,25.27409]
[1778804421603,28.78,81384.79,0.5,-0.41369,0.00021,25.27388]
[1778804421645,28.77,81384.79,0.5,-0.41368,0.00021,25.27387]
[1778804423641,28.77,81379.29,0.5,-0.41483,0.00021,25.28828]
[1778804423661,28.77,81379.29,0.5,-0.41483,0.00021,25.28828]
[1778804425673,28.77,81370.6,0.5,-0.41665,0.00021,25.31064]
[1778804431138,28.78,81365.88,0.5,-0.41764,0.00021,25.32261]
[1778804436364,28.78,81363.89,0.5,-0.41805,0.00021,25.3237]
[1778804441367,28.78,81360.39,0.5,-0.41878,0.00021,25.33244]
[1778804446822,28.78,81357.18,0.5,-0.41946,0.00021,25.34041]
[1778804452862,28.78,81355.42,0.5,-0.41983,0.00021,25.34477]
[1778804457898,28.78,81348.36,0.5,-0.42132,0.00021,25.36185]
[1778804462645,28.79,81348.07,0.5,-0.42138,0.00021,25.3626]
[1778804462666,28.79,81346.27,0.5,-0.42176,0.00021,25.36691]
[1778804468985,28.79,81344.83,0.5,-0.42207,0.00021,25.37044]
[1778804474563,28.79,81341.68,0.5,-0.42274,0.00021,25.37794]
[1778804474596,28.79,81341.68,0.5,-0.42274,0.00021,25.37794]
[1778804474966,28.79,81336.8,0.5,-0.42376,0.00021,25.38923]
[1778804474982,28.79,81336.8,0.5,-0.42376,0.00021,25.38923]
[1778804475186,28.79,81332.56,0.5,-0.42465,0.00021,25.39893]
[1778804477030,28.79,81332.56,0.5,-0.42465,0.00021,25.3989]
[1778804477040,28.79,81332.56,0.5,-0.42465,0.00021,25.3989]
[1778804483184,28.79,81332.08,0.5,-0.42473,0.00021,25.39979]
[1778804489096,28.78,81335.79,0.5,-0.42394,0.00021,25.39111]
[1778804497223,28.77,81343.67,0.5,-0.42225,0.00021,25.36857]
[1778804502263,28.76,81346.25,0.5,-0.4217,0.00021,25.36232]
[1778804505776,28.76,81347.91,0.5,-0.42135,0.00021,25.35831]
[1778804505819,28.76,81343.1,0.5,-0.42235,0.00021,25.36968]
[1778804505916,28.76,81343.1,0.5,-0.42235,0.00021,25.36968]
[1778804506043,28.76,81343.1,0.5,-0.42235,0.00021,25.36968]
[1778804506055,28.76,81343.1,0.5,-0.42235,0.00021,25.36968]
[1778804506149,28.76,81343.1,0.5,-0.42235,0.00021,25.36968]
[1778804506499,28.76,81328.97,0.5,-0.42532,0.00021,25.4022]
[1778804507298,28.76,81328.97,0.5,-0.42532,0.00021,25.40224]
[1778804507888,28.76,81328.97,0.5,-0.42532,0.00021,25.40224]
[1778804508305,28.76,81333.58,0.5,-0.42436,0.00021,25.39181]
[1778804513637,28.76,81335.63,0.5,-0.42393,0.00021,25.38714]
[1778804519382,28.75,81337.02,0.5,-0.42362,0.00021,25.38366]
[1778804521099,28.75,81336.6,0.5,-0.4237,0.00021,25.38459]
[1778804521133,28.75,81336.6,0.5,-0.4237,0.00021,25.38459]
[1778804521707,28.75,81344.54,0.5,-0.42203,0.00021,25.36596]
[1778804522245,28.75,81344.54,0.5,-0.42203,0.00021,25.36596]
[1778804522250,28.75,81344.54,0.5,-0.42203,0.00021,25.36596]
[1778804522458,28.75,81349.04,0.5,-0.42108,0.00021,25.35524]
[1778804525761,28.75,81353.35,0.5,-0.42017,0.00021,25.34478]
[1778804525817,28.75,81353.35,0.5,-0.42017,0.00021,25.34478]
[1778804525820,28.75,81353.35,0.5,-0.42017,0.00021,25.34478]
[1778804526431,28.75,81355.86,0.5,-0.41964,0.00021,25.33861]
[1778804526874,28.75,81355.86,0.5,-0.41964,0.00021,25.33861]
[1778804526923,28.75,81355.86,0.5,-0.41964,0.00021,25.33861]
[1778804527438,28.75,81364.32,0.5,-0.41787,0.00021,25.31764]
[1778804528390,28.75,81364.32,0.5,-0.41787,0.00021,25.31764]
[1778804528401,28.75,81364.32,0.5,-0.41787,0.00021,25.31764]
[1778804528475,28.75,81367.41,0.5,-0.41722,0.00021,25.30985]
[1778804533480,28.74,81367.04,0.5,-0.41729,0.00021,25.31072]
[1778804537509,28.74,81373.97,0.5,-0.41584,0.00021,25.29302]
[1778804542498,28.74,81374.28,0.5,-0.41577,0.00021,25.29222]
[1778804542540,28.74,81374.28,0.5,-0.41577,0.00021,25.29222]
[1778804542750,28.74,81374.28,0.5,-0.41577,0.00021,25.29222]
[1778804542761,28.74,81374.28,0.5,-0.41577,0.00021,25.29222]
[1778804542789,28.74,81373.89,0.5,-0.41585,0.00021,25.29322]
[1778804548587,28.74,81375.64,0.5,-0.41549,0.00021,25.28874]
[1778804553622,28.75,81373.6,0.5,-0.41592,0.00021,25.29019]
[1778804554630,28.75,81366.56,0.5,-0.4174,0.00021,25.3082]
[1778804559670,28.76,81369.15,0.5,-0.41687,0.00021,25.30185]
[1778804563693,28.76,81379.53,0.5,-0.41471,0.00021,25.27536]
[1778804568729,28.77,81378.9,0.5,-0.41486,0.00021,25.27718]
[1778804573765,28.77,81377.08,0.5,-0.41525,0.00021,25.282]
[1778804580812,28.77,81375.22,0.5,-0.41563,0.00021,25.28678]
[1778804585848,28.77,81370.71,0.5,-0.41658,0.00021,25.29833]
[1778804589877,28.77,81377.12,0.5,-0.41523,0.00021,25.28184]
[1778804590819,28.77,81377.12,0.5,-0.41523,0.00021,25.28184]
[1778804590855,28.77,81377.12,0.5,-0.41523,0.00021,25.28184]
[1778804591890,28.77,81385.72,0.5,-0.41344,0.00021,25.25928]
[1778804592060,28.77,81385.72,0.5,-0.41344,0.00021,25.25928]
[1778804592360,28.77,81387.48,0.5,-0.41307,0.00021,25.25461]
[1778804594730,28.77,81387.48,0.5,-0.41307,0.00021,25.25458]
[1778804594774,28.77,81387.48,0.5,-0.41307,0.00021,25.25458]
[1778804596168,28.76,81390.18,0.5,-0.4125,0.00021,25.24729]
[1778804596257,28.76,81390.38,0.5,-0.41245,0.00021,25.24672]
[1778804602140,28.76,81389.58,0.5,-0.41261,0.00021,25.24867]
[1778804608002,28.75,81390.65,0.5,-0.41237,0.00021,25.24562]
[1778804611293,28.75,81398.6,0.5,-0.41069,0.00021,25.21999]
[1778804614760,28.75,81398.59,0.5,-0.41069,0.00021,25.21999]
[1778804614783,28.75,81398.59,0.5,-0.41069,0.00021,25.21999]
[1778804616726,28.75,81404.58,0.5,-0.40944,0.00021,25.20334]
[1778804616811,28.75,81405.65,0.5,-0.40921,0.00021,25.20033]
[1778804620766,28.75,81404.96,0.5,-0.40936,0.00021,25.20232]
[1778804620799,28.75,81404.96,0.5,-0.40936,0.00021,25.20232]
[1778804622847,28.75,81408.57,0.5,-0.40862,0.00021,25.19229]
[1778804622857,28.75,81408.57,0.5,-0.40862,0.00021,25.19229]
[1778804622920,28.75,81408.71,0.5,-0.40859,0.00021,25.19198]
[1778804628148,28.76,81410.23,0.5,-0.40829,0.00021,25.18794]
[1778804633177,28.76,81405.42,0.5,-0.40931,0.00021,25.20165]
[1778804638211,28.77,81402.74,0.5,-0.40988,0.00021,25.20931]
[1778804643248,28.78,81401.75,0.5,-0.4101,0.00021,25.21227]
[1778804649871,28.78,81403.47,0.5,-0.40975,0.00021,25.20766]
[1778804655331,28.79,81408.87,0.5,-0.40866,0.00021,25.19311]
[1778804660366,28.79,81413.68,0.5,-0.40767,0.00021,25.17955]
[1778804665401,28.79,81407.69,0.5,-0.40892,0.00021,25.1965]
[1778804671443,28.8,81406.11,0.5,-0.40925,0.00021,25.19729]
[1778804677485,28.81,81403.04,0.5,-0.40992,0.00021,25.20613]
[1778804682703,28.82,81401.89,0.5,-0.41017,0.00021,25.20957]
[1778804688562,28.82,81400.04,0.5,-0.41058,0.00021,25.21497]
[1778804695612,28.83,81398.39,0.5,-0.41095,0.00021,25.21983]
[1778804700646,28.84,81397.35,0.5,-0.41118,0.00021,25.22291]
[1778804705681,28.84,81398.89,0.5,-0.41086,0.00021,25.2187]
[1778804711724,28.84,81402.25,0.5,-0.41015,0.00021,25.20939]
[1778804716759,28.83,81403.76,0.5,-0.40983,0.00021,25.20514]
[1778804720019,28.83,81408.05,0.5,-0.40894,0.00021,25.19319]
[1778804720006,28.83,81400.53,0.5,-0.4105,0.00021,25.21403]
[1778804720041,28.83,81400.53,0.5,-0.4105,0.00021,25.21403]
[1778804720891,28.83,81388.31,0.5,-0.41305,0.00021,25.24697]
[1778804722015,28.83,81377.85,0.5,-0.41523,0.00021,25.27439]
[1778804722099,28.83,81377.85,0.5,-0.41523,0.00021,25.27439]
[1778804722986,28.83,81372.0,0.5,-0.41645,0.00021,25.28941]
[1778804724022,28.83,81381.33,0.5,-0.4145,0.00021,25.26537]
[1778804728714,28.83,81382.08,0.5,-0.41434,0.00021,25.26336]
[1778804728750,28.83,81382.08,0.5,-0.41434,0.00021,25.26336]
[1778804729209,28.83,81383.48,0.5,-0.41405,0.00021,25.25968]
[1778804729262,28.83,81383.48,0.5,-0.41405,0.00021,25.25968]
[1778804729879,28.83,81383.48,0.5,-0.41405,0.00021,25.2597]
[1778804730877,28.83,81396.35,0.5,-0.41137,0.00021,25.22538]
[1778804732254,28.83,81401.04,0.5,-0.41039,0.00021,25.20867]
[1778804732267,28.83,81401.04,0.5,-0.41039,0.00021,25.20867]
[1778804732892,28.83,81402.11,0.5,-0.41017,0.00021,25.20577]
[1778804736540,28.84,81400.3,0.5,-0.41055,0.00021,25.21085]
[1778804736919,28.84,81400.59,0.5,-0.41049,0.00021,25.2101]
[1778804738116,28.84,81401.91,0.5,-0.41022,0.00021,25.20651]
[1778804738613,28.84,81401.91,0.5,-0.41022,0.00021,25.20651]
[1778804738992,28.84,81403.0,0.5,-0.41,0.00021,25.20356]
[1778804744030,28.84,81406.96,0.5,-0.40917,0.00021,25.1925]
[1778804749072,28.84,81409.31,0.5,-0.40867,0.00021,25.18582]
[1778804754086,28.84,81408.86,0.5,-0.40878,0.00021,25.18733]
[1778804757071,28.84,81401.12,0.5,-0.4104,0.00021,25.20891]
[1778804762626,28.85,81399.38,0.5,-0.41078,0.00021,25.21386]
[1778804762823,28.85,81392.71,0.5,-0.41216,0.00021,25.23192]
[1778804765437,28.85,81389.33,0.5,-0.41286,0.00021,25.24089]
[1778804765986,28.85,81381.04,0.5,-0.41459,0.00021,25.26269]
[1778804767492,28.85,81381.42,0.5,-0.41451,0.00021,25.26169]
[1778804767545,28.85,81372.26,0.5,-0.41642,0.00021,25.28528]
[1778804769148,28.85,81369.98,0.5,-0.41689,0.00021,25.29104]
[1778804774183,28.84,81370.15,0.5,-0.41685,0.00021,25.29058]
[1778804779219,28.84,81372.78,0.5,-0.4163,0.00021,25.28389]
[1778804784254,28.84,81375.33,0.5,-0.41577,0.00021,25.27734]
[1778804790067,28.84,81371.16,0.5,-0.41664,0.00021,25.28799]
[1778804793477,28.84,81364.48,0.5,-0.41802,0.00021,25.30084]
[1778804798720,28.84,81370.37,0.5,-0.41679,0.00021,25.28604]
[1778804803801,28.85,81369.8,0.5,-0.41692,0.00021,25.28753]
[1778804803849,28.85,81377.53,0.5,-0.4153,0.00021,25.26779]
[1778804809430,28.84,81380.14,0.5,-0.41476,0.00021,25.261]
[1778804815474,28.84,81380.03,0.5,-0.41478,0.00021,25.26128]
[1778804820513,28.84,81384.26,0.5,-0.4139,0.00021,25.25023]
[1778804825549,28.84,81386.26,0.5,-0.41348,0.00021,25.24494]
[1778804826880,28.84,81386.26,0.5,-0.41348,0.00021,25.24494]
[1778804826913,28.84,81386.26,0.5,-0.41348,0.00021,25.24494]
[1778804827345,28.84,81386.44,0.5,-0.41344,0.00021,25.24445]
[1778804827563,28.84,81386.44,0.5,-0.41344,0.00021,25.24445]
[1778804828571,28.84,81395.29,0.5,-0.4116,0.00021,25.22077]
[1778804833758,28.84,81394.04,0.5,-0.41185,0.00021,25.22406]
[1778804839648,28.84,81391.17,0.5,-0.41244,0.00021,25.23168]
[1778804844682,28.84,81389.4,0.5,-0.41281,0.00021,25.23635]
[1778804849722,28.84,81384.04,0.5,-0.41392,0.00021,25.2505]
[1778804854757,28.84,81382.33,0.5,-0.41427,0.00021,25.25103]
[1778804859792,28.84,81385.57,0.5,-0.41359,0.00021,25.2425]
[1778804864827,28.83,81386.05,0.5,-0.41349,0.00021,25.24119]
[1778804869862,28.83,81384.88,0.5,-0.41373,0.00021,25.24423]
[1778804874897,28.83,81380.92,0.5,-0.41455,0.00021,25.25457]
[1778804879932,28.83,81381.27,0.5,-0.41448,0.00021,25.25363]
[1778804884967,28.83,81379.81,0.5,-0.41478,0.00021,25.2574]
[1778804893102,28.83,81378.17,0.5,-0.41512,0.00021,25.26165]
[1778804899075,28.83,81378.1,0.5,-0.41513,0.00021,25.26181]
[1778804904110,28.83,81377.78,0.5,-0.4152,0.00021,25.26263]
[1778804909145,28.83,81376.87,0.5,-0.41539,0.00021,25.26498]
[1778804912166,28.83,81384.98,0.5,-0.41369,0.00021,25.23987]
[1778804919215,28.83,81385.93,0.5,-0.41348,0.00021,25.23728]
[1778804924395,28.83,81381.88,0.5,-0.41432,0.00021,25.24787]
[1778804930292,28.82,81382.48,0.5,-0.41419,0.00021,25.24624]
[1778804935683,28.82,81382.6,0.5,-0.41416,0.00021,25.24588]
[1778804940973,28.82,81382.03,0.5,-0.41428,0.00021,25.24733]
[1778804941088,28.82,81382.03,0.5,-0.41428,0.00021,25.24733]
[1778804944935,28.82,81386.36,0.5,-0.41337,0.00021,25.2359]
[1778804944942,28.82,81387.79,0.5,-0.41308,0.00021,25.23213]
[1778804948974,28.82,81388.11,0.5,-0.41302,0.00021,25.23134]
[1778804949029,28.82,81388.11,0.5,-0.41302,0.00021,25.23134]
[1778804949054,28.82,81388.11,0.5,-0.41302,0.00021,25.23134]
[1778804949128,28.82,81398.45,0.5,-0.41087,0.00021,25.20353]
[1778804954957,28.83,81402.04,0.5,-0.41012,0.00021,25.19373]
[1778804962161,28.82,81405.3,0.5,-0.40944,0.00021,25.18461]
[1778804967188,28.82,81406.0,0.5,-0.40928,0.00021,25.18253]
[1778804971287,28.82,81399.39,0.5,-0.41066,0.00021,25.20081]
[1778804977623,28.83,81399.2,0.5,-0.41071,0.00021,25.19766]
[1778804983517,28.83,81399.71,0.5,-0.41061,0.00021,25.19643]
[1778804988700,28.84,81398.93,0.5,-0.41079,0.00021,25.19887]
[1778804994135,28.84,81397.98,0.5,-0.411,0.00021,25.20163]
[1778804994544,28.84,81399.64,0.5,-0.41066,0.00021,25.19712]
[1778804994566,28.84,81399.64,0.5,-0.41066,0.00021,25.19712]
[1778804994890,28.84,81417.79,0.5,-0.40689,0.00021,25.14634]
[1778804995754,28.84,81417.79,0.5,-0.40689,0.00021,25.14635]
[1778804996329,28.84,81417.79,0.5,-0.40689,0.00021,25.14635]
[1778804996757,28.84,81418.47,0.5,-0.40675,0.00021,25.1444]
[1778805001264,28.84,81420.14,0.5,-0.4064,0.00021,25.13962]
[1778805001305,28.84,81420.14,0.5,-0.4064,0.00021,25.13962]
[1778805002496,28.84,81422.67,0.5,-0.40588,0.00021,25.13232]
[1778805002498,28.84,81422.67,0.5,-0.40588,0.00021,25.13232]
[1778805003974,28.84,81416.55,0.5,-0.40714,0.00021,25.14985]
[1778805004563,28.84,81416.55,0.5,-0.40714,0.00021,25.14985]
[1778805005310,28.85,81412.58,0.5,-0.40797,0.00021,25.1612]
[1778805006212,28.85,81412.58,0.5,-0.40797,0.00021,25.1612]
[1778805006243,28.85,81412.58,0.5,-0.40797,0.00021,25.1612]
[1778805006322,28.85,81411.66,0.5,-0.40817,0.00021,25.16385]
[1778805007991,28.85,81405.24,0.5,-0.40951,0.00021,25.18185]
[1778805008646,28.85,81405.24,0.5,-0.40951,0.00021,25.18185]
[1778805008656,28.85,81405.24,0.5,-0.40951,0.00021,25.18185]
[1778805013877,28.86,81410.18,0.5,-0.4085,0.00021,25.16837]
[1778805016111,28.86,81415.39,0.5,-0.40742,0.00021,25.15365]
[1778805016139,28.86,81415.39,0.5,-0.40742,0.00021,25.15365]
[1778805016930,28.85,81415.23,0.5,-0.40745,0.00021,25.15406]
[1778805016935,28.85,81414.98,0.5,-0.4075,0.00021,25.15477]
[1778805022939,28.85,81413.18,0.5,-0.40786,0.00021,25.15962]
[1778805027976,28.84,81409.99,0.5,-0.40851,0.00021,25.1684]
[1778805033009,28.84,81398.16,0.5,-0.41094,0.00021,25.19699]
[1778805035475,28.84,81398.41,0.5,-0.41089,0.00021,25.19633]
[1778805036030,28.84,81398.41,0.5,-0.41089,0.00021,25.19635]
[1778805041065,28.84,81395.53,0.5,-0.4115,0.00021,25.20432]
[1778805046101,28.84,81393.27,0.5,-0.41198,0.00021,25.21046]
[1778805051202,28.84,81390.62,0.5,-0.41252,0.00021,25.21746]
[1778805051909,28.84,81385.27,0.5,-0.41363,0.00021,25.23164]
[1778805052148,28.84,81385.27,0.5,-0.41363,0.00021,25.23161]
[1778805057177,28.84,81381.17,0.5,-0.41448,0.00021,25.2423]
[1778805062214,28.84,81383.57,0.5,-0.41398,0.00021,25.23598]
[1778805066384,28.84,81393.4,0.5,-0.41192,0.00021,25.20976]
[1778805068257,28.84,81401.15,0.5,-0.41031,0.00021,25.18866]
[1778805073292,28.84,81402.56,0.5,-0.41002,0.00021,25.18492]
[1778805078327,28.84,81403.56,0.5,-0.40981,0.00021,25.18212]
[1778805082114,28.84,81404.74,0.5,-0.40957,0.00021,25.17886]
[1778805082166,28.84,81404.74,0.5,-0.40957,0.00021,25.17886]
[1778805082356,28.84,81412.96,0.5,-0.40786,0.00021,25.15582]
[1778805082706,28.84,81412.96,0.5,-0.40786,0.00021,25.15582]
[1778805083363,28.84,81417.46,0.5,-0.40692,0.00021,25.14301]
[1778805088398,28.83,81419.43,0.5,-0.4065,0.00021,25.13716]
[1778805093433,28.83,81421.2,0.5,-0.40611,0.00021,25.1279]
[1778805098327,28.82,81415.79,0.5,-0.40722,0.00021,25.14328]
[1778805098406,28.82,81415.79,0.5,-0.40722,0.00021,25.14328]
[1778805098329,28.82,81419.72,0.5,-0.40641,0.00021,25.13201]
[1778805098635,28.82,81419.72,0.5,-0.40641,0.00021,25.13201]
[1778805098667,28.82,81419.72,0.5,-0.40641,0.00021,25.13201]
[1778805098767,28.82,81428.55,0.5,-0.40457,0.00021,25.10632]
[1778805100539,28.82,81441.79,0.5,-0.40182,0.00021,25.06672]
[1778805103263,28.82,81442.27,0.5,-0.40172,0.00021,25.06522]
[1778805103275,28.82,81442.27,0.5,-0.40172,0.00021,25.06522]
[1778805103278,28.82,81442.27,0.5,-0.40172,0.00021,25.06522]
[1778805104479,28.82,81436.35,0.5,-0.40294,0.00021,25.08297]
[1778805104507,28.82,81436.35,0.5,-0.40294,0.00021,25.08297]
[1778805104878,28.82,81436.35,0.5,-0.40294,0.00021,25.08297]
[1778805105332,28.82,81436.35,0.5,-0.40294,0.00021,25.08297]
[1778805105427,28.82,81433.43,0.5,-0.40354,0.00021,25.09164]
[1778805107392,28.82,81432.99,0.5,-0.40363,0.00021,25.09289]
[1778805107417,28.82,81433.17,0.5,-0.40359,0.00021,25.09231]
[1778805108687,28.81,81439.76,0.5,-0.40222,0.00021,25.07247]
[1778805111850,28.81,81442.58,0.5,-0.40163,0.00021,25.06385]
[1778805111871,28.81,81442.58,0.5,-0.40163,0.00021,25.06385]
[1778805112070,28.81,81442.58,0.5,-0.40163,0.00021,25.06385]
[1778805112102,28.81,81442.58,0.5,-0.40163,0.00021,25.06385]
[1778805112753,28.81,81444.82,0.5,-0.40116,0.00021,25.05699]
[1778805112779,28.81,81444.82,0.5,-0.40116,0.00021,25.05699]
[1778805113548,28.81,81444.85,0.5,-0.40115,0.00021,25.05686]
[1778805113776,28.81,81446.65,0.5,-0.40078,0.00021,25.05131]
[1778805116974,28.81,81448.84,0.5,-0.40032,0.00021,25.0445]
[1778805117083,28.81,81448.84,0.5,-0.40032,0.00021,25.0445]
[1778805117692,28.81,81449.03,0.5,-0.40028,0.00021,25.04388]
[1778805117790,28.81,81458.76,0.5,-0.39826,0.00021,25.01355]
[1778805119745,28.81,81458.27,0.5,-0.39836,0.00021,25.01507]
[1778805119792,28.81,81458.03,0.5,-0.39841,0.00021,25.0158]
[1778805123464,28.81,81459.87,0.5,-0.39803,0.00021,25.00996]
[1778805123526,28.81,81459.87,0.5,-0.39803,0.00021,25.00996]
[1778805123863,28.81,81459.87,0.5,-0.39803,0.00021,25.00996]
[1778805124018,28.81,81459.87,0.5,-0.39803,0.00021,25.00996]
[1778805124036,28.81,81459.87,0.5,-0.39803,0.00021,25.00996]
[1778805124221,28.81,81459.87,0.5,-0.39803,0.00021,25.00996]
[1778805124245,28.81,81459.87,0.5,-0.39803,0.00021,25.00996]
[1778805124440,28.81,81459.87,0.5,-0.39803,0.00021,25.00996]
[1778805124346,28.81,81466.99,0.5,-0.39656,0.00021,24.98731]
[1778805124618,28.81,81466.99,0.5,-0.39656,0.00021,24.98731]
[1778805124633,28.81,81466.99,0.5,-0.39656,0.00021,24.98731]
[1778805124658,28.81,81466.99,0.5,-0.39656,0.00021,24.98731]
[1778805124694,28.81,81466.99,0.5,-0.39656,0.00021,24.98731]
[1778805124877,28.81,81466.99,0.5,-0.39656,0.00021,24.98731]
[1778805124899,28.81,81466.99,0.5,-0.39656,0.00021,24.98731]
[1778805125081,28.81,81466.99,0.5,-0.39656,0.00021,24.98731]
[1778805125182,28.8,81475.29,0.5,-0.39484,0.00021,24.96048]
[1778805125919,28.8,81475.29,0.5,-0.39484,0.00021,24.96048]
[1778805125922,28.8,81475.29,0.5,-0.39484,0.00021,24.96048]
[1778805125997,28.8,81475.78,0.5,-0.39474,0.00021,24.95888]
[1778805131931,28.81,81479.26,0.5,-0.39403,0.00021,24.9475]
[1778805132955,28.81,81479.26,0.5,-0.39403,0.00021,24.9475]
[1778805133006,28.81,81479.26,0.5,-0.39403,0.00021,24.9475]
[1778805133367,28.81,81479.26,0.5,-0.39403,0.00021,24.9475]
[1778805133434,28.81,81490.95,0.5,-0.39162,0.00021,24.90865]
[1778805134164,28.81,81490.95,0.5,-0.39162,0.00021,24.90865]
[1778805134255,28.81,81488.84,0.5,-0.39206,0.00021,24.91575]
[1778805135269,28.81,81488.84,0.5,-0.39206,0.00021,24.91575]
[1778805135276,28.81,81485.73,0.5,-0.3927,0.00021,24.92614]
[1778805137743,28.81,81477.44,0.5,-0.3944,0.00021,24.9535]
[1778805142779,28.8,81479.57,0.5,-0.39395,0.00021,24.94628]
[1778805144297,28.8,81486.48,0.5,-0.39253,0.00021,24.92341]
[1778805149830,28.8,81487.03,0.5,-0.39242,0.00021,24.92162]
[1778805152373,28.8,81493.5,0.5,-0.39107,0.00021,24.89591]
[1778805153367,28.8,81493.5,0.5,-0.39107,0.00021,24.89591]
[1778805153449,28.8,81493.5,0.5,-0.39107,0.00021,24.89591]
[1778805154807,28.8,81498.48,0.5,-0.39005,0.00021,24.87904]
[1778805155458,28.8,81498.94,0.5,-0.38996,0.00021,24.8775]
[1778805156053,28.8,81509.51,0.5,-0.38779,0.00021,24.84104]
[1778805157588,28.81,81509.51,0.5,-0.3878,0.00021,24.8411]
[1778805158749,28.81,81509.94,0.5,-0.38771,0.00021,24.83965]
[1778805158915,28.81,81509.94,0.5,-0.38771,0.00021,24.83965]
[1778805158940,28.81,81510.88,0.5,-0.38752,0.00021,24.83643]
[1778805164098,28.81,81509.13,0.5,-0.38789,0.00021,24.84276]
[1778805165091,28.81,81506.16,0.5,-0.3885,0.00021,24.85313]
[1778805165118,28.81,81504.93,0.5,-0.38876,0.00021,24.85744]
[1778805167521,28.81,81503.72,0.5,-0.38901,0.00021,24.86171]
[1778805167625,28.81,81503.72,0.5,-0.38901,0.00021,24.86171]
[1778805169262,28.81,81505.0,0.5,-0.38875,0.00021,24.85735]
[1778805169271,28.81,81505.0,0.5,-0.38875,0.00021,24.85735]
[1778805169354,28.82,81507.42,0.5,-0.38826,0.00021,24.84903]
[1778805172373,28.82,81506.87,0.5,-0.38838,0.00021,24.85106]
[1778805172648,28.82,81509.93,0.5,-0.38776,0.0002,24.84048]
[1778805173682,28.82,81509.93,0.5,-0.38776,0.0002,24.84054]
[1778805173999,28.82,81517.0,0.5,-0.38631,0.0002,24.81569]
[1778805175481,28.82,81517.0,0.5,-0.38631,0.0002,24.81569]
[1778805176439,28.82,81517.89,0.5,-0.38613,0.0002,24.8126]
[1778805181521,28.82,81522.49,0.5,-0.3852,0.0002,24.79642]
[1778805186544,28.83,81519.8,0.5,-0.38576,0.0002,24.8062]
[1778805191572,28.83,81522.13,0.5,-0.38528,0.0002,24.79793]
[1778805191967,28.83,81522.13,0.5,-0.38528,0.0002,24.79793]
[1778805191987,28.83,81522.13,0.5,-0.38528,0.0002,24.79793]
[1778805193132,28.82,81536.28,0.5,-0.38239,0.0002,24.74675]
[1778805194081,28.82,81536.28,0.5,-0.38239,0.0002,24.74675]
[1778805194292,28.82,81541.4,0.5,-0.38134,0.0002,24.72787]
[1778805196421,28.82,81531.76,0.5,-0.3833,0.0002,24.76301]
[1778805197211,28.82,81521.87,0.5,-0.38532,0.0002,24.79863]
[1778805197665,28.82,81521.87,0.5,-0.38532,0.0002,24.79863]
[1778805198261,28.82,81521.87,0.5,-0.38532,0.0002,24.79863]
[1778805198316,28.82,81518.58,0.5,-0.386,0.0002,24.81045]
[1778805199416,28.83,81511.33,0.5,-0.38749,0.0002,24.83606]
[1778805203344,28.83,81532.82,0.5,-0.38312,0.0002,24.75979]
[1778805205443,28.83,81536.47,0.5,-0.38237,0.0002,24.74655]
[1778805206383,28.83,81550.11,0.5,-0.3796,0.0002,24.69611]
[1778805208513,28.83,81550.11,0.5,-0.3796,0.0002,24.69619]
[1778805208525,28.83,81550.11,0.5,-0.3796,0.0002,24.69619]
[1778805208618,28.84,81555.45,0.5,-0.37853,0.0002,24.67637]
[1778805208624,28.84,81555.45,0.5,-0.37853,0.0002,24.67637]
[1778805208653,28.84,81555.45,0.5,-0.37853,0.0002,24.67637]
[1778805208807,28.84,81555.45,0.5,-0.37853,0.0002,24.67637]
[1778805209245,28.84,81557.79,0.5,-0.37806,0.0002,24.66759]
[1778805210653,28.84,81559.53,0.5,-0.3777,0.0002,24.66101]
[1778805211258,28.84,81562.06,0.5,-0.37717,0.0002,24.64732]
[1778805215298,28.84,81568.92,0.5,-0.37578,0.0002,24.62093]
[1778805216477,28.84,81577.64,0.5,-0.37401,0.0002,24.58698]
[1778805221543,28.84,81578.25,0.5,-0.37389,0.0002,24.58454]
[1778805224349,28.84,81591.87,0.5,-0.37113,0.0002,24.53049]
[1778805225486,28.84,81591.87,0.5,-0.37113,0.0002,24.53049]
[1778805225557,28.84,81621.59,0.5,-0.36515,0.0002,24.40859]
[1778805225724,28.84,81621.59,0.5,-0.36515,0.0002,24.40859]
[1778805226020,28.84,81621.59,0.5,-0.36515,0.0002,24.40859]
[1778805226066,28.84,81621.59,0.5,-0.36515,0.0002,24.40859]
[1778805226158,28.84,81621.59,0.5,-0.36515,0.0002,24.40859]
[1778805226556,28.84,81621.37,0.5,-0.36519,0.0002,24.40951]
[1778805226597,28.84,81621.37,0.5,-0.36519,0.0002,24.40951]
[1778805226701,28.84,81621.37,0.5,-0.36519,0.0002,24.40951]
[1778805226930,28.84,81621.37,0.5,-0.36519,0.0002,24.40951]
[1778805227106,28.84,81621.37,0.5,-0.36519,0.0002,24.40951]
[1778805227205,28.84,81621.37,0.5,-0.36519,0.0002,24.40951]
[1778805227306,28.84,81621.37,0.5,-0.36519,0.0002,24.40951]
[1778805227415,28.84,81621.37,0.5,-0.36519,0.0002,24.40951]
[1778805227516,28.84,81618.97,0.5,-0.36571,0.0002,24.42028]
[1778805227717,28.84,81618.97,0.5,-0.36571,0.0002,24.42028]
[1778805227762,28.84,81618.97,0.5,-0.36571,0.0002,24.42028]
[1778805227946,28.84,81618.97,0.5,-0.36571,0.0002,24.42028]
[1778805227972,28.84,81618.97,0.5,-0.36571,0.0002,24.42028]
[1778805228175,28.84,81618.97,0.5,-0.36571,0.0002,24.42028]
[1778805228379,28.85,81618.97,0.5,-0.36571,0.0002,24.42039]
[1778805231391,28.85,81619.23,0.5,-0.36567,0.0002,24.41952]
[1778805231483,28.85,81619.08,0.5,-0.36571,0.0002,24.42036]
[1778805234424,28.87,81612.39,0.5,-0.36714,0.0002,24.45011]
[1778805235478,28.87,81612.39,0.5,-0.36714,0.0002,24.45011]
[1778805235492,28.87,81612.39,0.5,-0.36714,0.0002,24.45011]
[1778805235504,28.88,81617.35,0.5,-0.36618,0.0002,24.43037]
[1778805235645,28.88,81617.35,0.5,-0.36618,0.0002,24.43037]
[1778805235674,28.88,81617.35,0.5,-0.36618,0.0002,24.43037]
[1778805235792,28.88,81617.35,0.5,-0.36618,0.0002,24.43037]
[1778805235822,28.88,81617.35,0.5,-0.36618,0.0002,24.43037]
[1778805236441,28.89,81617.35,0.5,-0.36622,0.0002,24.43133]
[1778805237599,28.9,81617.09,0.5,-0.36632,0.0002,24.43336]
[1778805238453,28.91,81615.94,0.5,-0.36659,0.0002,24.43904]
[1778805242484,28.95,81625.13,0.5,-0.36492,0.0002,24.40447]
[1778805247517,28.98,81627.08,0.5,-0.36463,0.0002,24.39869]
[1778805252552,28.98,81615.25,0.5,-0.36702,0.0002,24.44837]
[1778805254931,28.98,81617.57,0.5,-0.36657,0.0002,24.43897]
[1778805255573,28.99,81612.86,0.5,-0.36753,0.0002,24.45884]
[1778805256581,28.99,81598.33,0.5,-0.37045,0.0002,24.51776]
[1778805261620,28.99,81599.14,0.5,-0.37029,0.0002,24.51462]
[1778805266845,28.99,81604.36,0.5,-0.36925,0.0002,24.49369]
[1778805270686,29.0,81611.19,0.5,-0.36792,0.0002,24.46683]
[1778805275719,29.01,81616.94,0.5,-0.36677,0.0002,24.4395]
[1778805279462,29.01,81605.67,0.5,-0.36903,0.0002,24.48567]
[1778805279791,29.01,81605.67,0.5,-0.36903,0.0002,24.48567]
[1778805279931,29.01,81605.67,0.5,-0.36903,0.0002,24.48567]
[1778805280113,29.01,81605.67,0.5,-0.36903,0.0002,24.48567]
[1778805280292,29.01,81605.67,0.5,-0.36903,0.0002,24.48567]
[1778805280382,29.01,81572.87,0.5,-0.37562,0.0002,24.61523]
[1778805280667,29.01,81572.87,0.5,-0.37562,0.0002,24.61523]
[1778805280717,29.01,81572.87,0.5,-0.37562,0.0002,24.61523]
[1778805280757,29.01,81572.87,0.5,-0.37562,0.0002,24.61523]
[1778805280942,29.01,81572.87,0.5,-0.37562,0.0002,24.61523]
[1778805280964,29.01,81572.87,0.5,-0.37562,0.0002,24.61523]
[1778805280976,29.01,81572.87,0.5,-0.37562,0.0002,24.61523]
[1778805281096,29.01,81572.87,0.5,-0.37562,0.0002,24.61523]
[1778805281232,29.01,81572.87,0.5,-0.37562,0.0002,24.61523]
[1778805281259,29.01,81572.87,0.5,-0.37562,0.0002,24.61523]
[1778805281543,29.01,81572.87,0.5,-0.37562,0.0002,24.61523]
[1778805281565,29.01,81572.87,0.5,-0.37562,0.0002,24.61523]
[1778805281631,29.01,81569.98,0.5,-0.3762,0.0002,24.62623]
[1778805281825,29.01,81569.98,0.5,-0.3762,0.0002,24.62623]
[1778805281857,29.01,81569.98,0.5,-0.3762,0.0002,24.62623]
[1778805282031,29.01,81569.98,0.5,-0.3762,0.0002,24.62623]
[1778805282072,29.01,81569.98,0.5,-0.3762,0.0002,24.62623]
[1778805282300,29.01,81569.98,0.5,-0.3762,0.0002,24.62623]
[1778805282334,29.01,81569.98,0.5,-0.3762,0.0002,24.62623]
[1778805282512,29.01,81569.98,0.5,-0.3762,0.0002,24.62623]
[1778805282540,29.01,81569.98,0.5,-0.3762,0.0002,24.62623]
[1778805282582,29.01,81569.72,0.5,-0.37625,0.0002,24.62718]
[1778805282720,29.01,81569.72,0.5,-0.37625,0.0002,24.62718]
[1778805282749,29.01,81569.72,0.5,-0.37625,0.0002,24.62718]
[1778805282930,29.01,81569.72,0.5,-0.37625,0.0002,24.62718]
[1778805282953,29.01,81569.72,0.5,-0.37625,0.0002,24.62718]
[1778805282965,29.01,81569.72,0.5,-0.37625,0.0002,24.62718]
[1778805283186,29.01,81569.72,0.5,-0.37625,0.0002,24.62718]
[1778805283247,29.01,81569.72,0.5,-0.37625,0.0002,24.62718]
[1778805283434,29.01,81569.72,0.5,-0.37625,0.0002,24.62718]
[1778805283454,29.01,81569.72,0.5,-0.37625,0.0002,24.62718]
[1778805283853,29.01,81570.65,0.5,-0.37606,0.0002,24.62359]
[1778805283865,29.01,81570.65,0.5,-0.37606,0.0002,24.62359]
[1778805284062,29.01,81570.65,0.5,-0.37606,0.0002,24.62359]
[1778805284100,29.01,81570.65,0.5,-0.37606,0.0002,24.62359]
[1778805284115,29.01,81571.08,0.5,-0.37598,0.0002,24.62194]
[1778805287294,29.01,81572.24,0.5,-0.37574,0.0002,24.61742]
[1778805287313,29.01,81572.24,0.5,-0.37574,0.0002,24.61742]
[1778805287364,29.01,81572.24,0.5,-0.37574,0.0002,24.61742]
[1778805287403,29.01,81572.24,0.5,-0.37574,0.0002,24.61742]
[1778805287586,29.01,81572.24,0.5,-0.37574,0.0002,24.61742]
[1778805287613,29.01,81572.24,0.5,-0.37574,0.0002,24.61742]
[1778805287426,29.0,81557.2,0.5,-0.37878,0.0002,24.67445]
[1778805287788,29.0,81557.2,0.5,-0.37878,0.0002,24.67445]
[1778805288380,29.0,81557.2,0.5,-0.37878,0.0002,24.67445]
[1778805288405,29.0,81557.2,0.5,-0.37878,0.0002,24.67445]
[1778805288606,29.0,81557.2,0.5,-0.37878,0.0002,24.67445]
[1778805288414,29.01,81556.02,0.5,-0.37902,0.0002,24.67889]
[1778805288943,29.01,81556.02,0.5,-0.37902,0.0002,24.67889]
[1778805288966,29.01,81556.02,0.5,-0.37902,0.0002,24.67889]
[1778805289048,29.01,81556.02,0.5,-0.37902,0.0002,24.67889]
[1778805289087,29.01,81556.02,0.5,-0.37902,0.0002,24.67889]
[1778805289258,29.01,81556.02,0.5,-0.37902,0.0002,24.67889]
[1778805289303,29.01,81556.02,0.5,-0.37902,0.0002,24.67889]
[1778805289489,29.01,81556.02,0.5,-0.37902,0.0002,24.67889]
[1778805289522,29.01,81556.02,0.5,-0.37902,0.0002,24.67889]
[1778805289574,29.01,81556.02,0.5,-0.37902,0.0002,24.67889]
[1778805289613,29.01,81556.02,0.5,-0.37902,0.0002,24.67889]
[1778805289590,29.0,81555.89,0.5,-0.37903,0.0002,24.67918]
[1778805289741,29.0,81555.89,0.5,-0.37903,0.0002,24.67918]
[1778805289760,29.0,81555.89,0.5,-0.37903,0.0002,24.67918]
[1778805289867,29.0,81555.89,0.5,-0.37903,0.0002,24.67918]
[1778805289904,29.0,81555.89,0.5,-0.37903,0.0002,24.67918]
[1778805290038,29.0,81555.89,0.5,-0.37903,0.0002,24.67918]
[1778805290055,29.0,81555.89,0.5,-0.37903,0.0002,24.67918]
[1778805290350,29.0,81555.89,0.5,-0.37903,0.0002,24.67918]
[1778805290377,29.0,81555.89,0.5,-0.37903,0.0002,24.67918]
[1778805290602,29.0,81555.89,0.5,-0.37903,0.0002,24.67918]
[1778805290615,29.0,81555.89,0.5,-0.37903,0.0002,24.67918]
[1778805290388,29.0,81556.03,0.5,-0.379,0.0002,24.67866]
[1778805290686,29.0,81556.03,0.5,-0.379,0.0002,24.67866]
[1778805290703,29.0,81556.03,0.5,-0.379,0.0002,24.67866]
[1778805290793,29.0,81556.03,0.5,-0.379,0.0002,24.67866]
[1778805290819,29.0,81556.03,0.5,-0.379,0.0002,24.67866]
[1778805290917,29.0,81556.03,0.5,-0.379,0.0002,24.67866]
[1778805290937,29.0,81556.03,0.5,-0.379,0.0002,24.67866]
[1778805291173,29.0,81556.03,0.5,-0.379,0.0002,24.67866]
[1778805291347,29.0,81555.54,0.5,-0.3791,0.0002,24.6804]
[1778805293847,29.0,81565.33,0.5,-0.37712,0.0002,24.64357]
[1778805296314,29.0,81567.32,0.5,-0.37672,0.0002,24.63599]
[1778805296334,29.0,81567.32,0.5,-0.37672,0.0002,24.63599]
[1778805297582,29.0,81567.8,0.5,-0.37662,0.0002,24.63416]
[1778805297596,29.0,81567.8,0.5,-0.37662,0.0002,24.63416]
[1778805298582,29.0,81573.17,0.5,-0.37554,0.0002,24.61354]
[1778805299636,29.0,81573.17,0.5,-0.37554,0.0002,24.61354]
[1778805299667,29.0,81578.57,0.5,-0.37445,0.0002,24.59267]
[1778805301708,29.0,81583.44,0.5,-0.37346,0.0002,24.5736]
[1778805302423,29.0,81584.94,0.5,-0.37316,0.0002,24.56769]
[1778805307947,29.0,81578.88,0.5,-0.37437,0.0002,24.5911]
[1778805312983,28.99,81581.08,0.5,-0.37392,0.0002,24.58236]
[1778805318017,28.99,81586.69,0.5,-0.37278,0.0002,24.56017]
[1778805323058,28.99,81585.2,0.5,-0.37307,0.0002,24.56579]
[1778805329099,28.99,81585.38,0.5,-0.37302,0.0002,24.56485]
[1778805331115,28.99,81599.89,0.5,-0.37008,0.0002,24.50306]
[1778805333526,28.99,81602.34,0.5,-0.36959,0.0002,24.49317]
[1778805333569,28.99,81602.34,0.5,-0.36959,0.0002,24.49317]
[1778805334650,28.99,81607.11,0.5,-0.36863,0.0002,24.47385]
[1778805334673,28.99,81610.23,0.5,-0.36801,0.0002,24.46115]
[1778805340179,28.99,81608.15,0.5,-0.36843,0.0002,24.46969]
[1778805345214,28.99,81606.26,0.5,-0.36881,0.0002,24.47741]
[1778805349241,28.99,81613.79,0.5,-0.3673,0.0002,24.44675]
[1778805354610,28.99,81615.49,0.5,-0.36697,0.0002,24.43991]
[1778805359922,28.99,81616.61,0.5,-0.36676,0.0002,24.43551]
[1778805360578,28.99,81601.59,0.5,-0.36977,0.0002,24.49674]
[1778805366609,28.99,81597.47,0.5,-0.37059,0.0002,24.51325]
[1778805372409,28.99,81596.59,0.5,-0.37077,0.0002,24.51672]
[1778805377638,28.99,81602.55,0.5,-0.36957,0.0002,24.49272]
[1778805382840,28.99,81596.85,0.5,-0.37071,0.0002,24.51562]
[1778805387708,28.99,81589.66,0.5,-0.37215,0.0002,24.54414]
[1778805392788,28.99,81593.54,0.5,-0.37135,0.0002,24.52456]
[1778805402629,28.98,81588.45,0.5,-0.37236,0.0002,24.5445]
[1778805407664,28.98,81587.12,0.5,-0.37262,0.0002,24.54962]
[1778805412696,28.98,81592.53,0.5,-0.37153,0.0002,24.52814]
[1778805417732,28.98,81596.16,0.5,-0.3708,0.0002,24.51374]
[1778805422768,28.98,81590.46,0.5,-0.37195,0.0002,24.53649]
[1778805427772,28.98,81587.7,0.5,-0.37251,0.0002,24.54738]
[1778805427803,28.98,81579.82,0.5,-0.37409,0.0002,24.57825]
[1778805432898,28.98,81580.32,0.5,-0.37399,0.0002,24.57617]
[1778805438063,28.98,81582.2,0.5,-0.3736,0.0002,24.56865]
[1778805441667,28.98,81582.92,0.5,-0.37345,0.0002,24.56567]
[1778805441729,28.98,81582.47,0.5,-0.37354,0.0002,24.56739]
[1778805447540,28.98,81577.27,0.5,-0.37458,0.0002,24.58751]
[1778805447842,28.98,81571.73,0.5,-0.37569,0.0002,24.60891]
[1778805448543,28.98,81571.73,0.5,-0.37569,0.0002,24.60891]
[1778805448747,28.98,81567.0,0.5,-0.37665,0.0002,24.62703]
[1778805449883,28.98,81565.08,0.5,-0.37704,0.0002,24.63435]
[1778805450375,28.98,81566.43,0.5,-0.37677,0.0002,24.62923]
[1778805451953,28.98,81566.43,0.5,-0.37677,0.0002,24.62924]
[1778805452041,28.98,81565.89,0.5,-0.37686,0.0002,24.62727]
[1778805454234,28.98,81565.89,0.5,-0.37686,0.0002,24.62729]
[1778805454522,28.98,81565.89,0.5,-0.37686,0.0002,24.62729]
[1778805463050,28.97,81568.78,0.5,-0.37626,0.0002,24.61583]
[1778805468274,28.97,81570.7,0.5,-0.37587,0.0002,24.60849]
[1778805473092,28.97,81570.9,0.5,-0.37583,0.0002,24.60773]
[1778805473137,28.97,81570.9,0.5,-0.37583,0.0002,24.60773]
[1778805474540,28.97,81570.15,0.5,-0.37598,0.0002,24.61061]
[1778805474544,28.97,81570.15,0.5,-0.37598,0.0002,24.61061]
[1778805474638,28.97,81569.97,0.5,-0.37602,0.0002,24.61129]
[1778805480179,28.97,81568.31,0.5,-0.37635,0.0002,24.61761]
[1778805485213,28.97,81565.92,0.5,-0.37683,0.0002,24.62669]
[1778805486886,28.97,81561.45,0.5,-0.37773,0.0002,24.64365]
[1778805487078,28.97,81561.45,0.5,-0.37773,0.0002,24.64365]
[1778805487113,28.97,81561.45,0.5,-0.37773,0.0002,24.64365]
[1778805487235,28.97,81561.45,0.5,-0.37773,0.0002,24.64359]
[1778805488420,28.97,81552.54,0.5,-0.37954,0.0002,24.67708]
[1778805488952,28.97,81552.54,0.5,-0.37954,0.0002,24.67708]
[1778805489773,28.97,81549.33,0.5,-0.38018,0.0002,24.68884]
[1778805494785,28.96,81547.03,0.5,-0.38063,0.0002,24.69707]
[1778805499807,28.96,81551.7,0.5,-0.37966,0.0002,24.67925]
[1778805504820,28.95,81549.74,0.5,-0.38004,0.0002,24.68617]
[1778805509822,28.95,81547.34,0.5,-0.3805,0.0002,24.69468]
[1778805514826,28.94,81543.26,0.5,-0.3813,0.0002,24.70528]
[1778805515890,28.94,81534.55,0.5,-0.38306,0.0002,24.73687]
[1778805520910,28.93,81532.78,0.5,-0.3834,0.0002,24.74287]
[1778805525932,28.92,81533.57,0.5,-0.38321,0.0002,24.73945]
[1778805531285,28.92,81534.6,0.5,-0.38298,0.0002,24.73537]
[1778805533560,28.91,81526.27,0.5,-0.38466,0.0002,24.76508]
[1778805538770,28.91,81527.23,0.5,-0.38444,0.0002,24.76105]
[1778805544639,28.9,81527.73,0.5,-0.38431,0.0002,24.75876]
[1778805546851,28.9,81527.78,0.5,-0.38429,0.0002,24.75849]
[1778805546902,28.9,81527.78,0.5,-0.38429,0.0002,24.75849]
[1778805547877,28.89,81519.29,0.5,-0.38601,0.0002,24.78841]
[1778805548659,28.89,81519.29,0.5,-0.38601,0.0002,24.78841]
[1778805548663,28.89,81519.29,0.5,-0.38601,0.0002,24.78841]
[1778805548672,28.89,81519.29,0.5,-0.38601,0.0002,24.78841]
[1778805548838,28.89,81517.78,0.5,-0.38631,0.0002,24.79363]
[1778805550668,28.89,81518.47,0.5,-0.38617,0.0002,24.7911]
[1778805550867,28.89,81517.57,0.5,-0.38635,0.0002,24.79418]
[1778805551066,28.89,81517.57,0.5,-0.38635,0.0002,24.79418]
[1778805551096,28.89,81517.57,0.5,-0.38635,0.0002,24.79418]
[1778805551656,28.89,81517.57,0.5,-0.38635,0.0002,24.79418]
[1778805551869,28.89,81517.57,0.5,-0.38635,0.0002,24.79418]
[1778805551887,28.89,81517.57,0.5,-0.38635,0.0002,24.79418]
[1778805551852,28.89,81512.26,0.5,-0.38743,0.0002,24.81269]
[1778805552066,28.89,81512.26,0.5,-0.38743,0.0002,24.81269]
[1778805552375,28.89,81512.26,0.5,-0.38743,0.0002,24.81269]
[1778805552520,28.89,81512.26,0.5,-0.38743,0.0002,24.81269]
[1778805552552,28.89,81512.26,0.5,-0.38743,0.0002,24.81269]
[1778805552703,28.89,81512.26,0.5,-0.38743,0.0002,24.81269]
[1778805552893,28.89,81501.72,0.5,-0.38958,0.0002,24.84907]
[1778805553061,28.89,81501.72,0.5,-0.38958,0.0002,24.84907]
[1778805553082,28.89,81501.72,0.5,-0.38958,0.0002,24.84907]
[1778805553709,28.89,81501.72,0.5,-0.38958,0.0002,24.84907]
[1778805554132,28.89,81501.72,0.5,-0.38958,0.0002,24.84907]
[1778805554173,28.89,81501.72,0.5,-0.38958,0.0002,24.84907]
[1778805554186,28.89,81501.72,0.5,-0.38958,0.0002,24.84907]
[1778805554716,28.89,81496.76,0.5,-0.3906,0.00021,24.86591]
[1778805559752,28.89,81498.71,0.5,-0.39021,0.00021,24.85948]
[1778805565793,28.9,81501.7,0.5,-0.38962,0.0002,24.84975]
[1778805570828,28.9,81503.7,0.5,-0.38922,0.0002,24.84303]
[1778805574102,28.9,81506.29,0.5,-0.38868,0.0002,24.83021]
[1778805574148,28.9,81506.29,0.5,-0.38868,0.0002,24.83021]
[1778805575354,28.9,81506.29,0.5,-0.38868,0.0002,24.83017]
[1778805575863,28.9,81508.94,0.5,-0.38814,0.0002,24.8211]
[1778805580899,28.9,81507.31,0.5,-0.38847,0.0002,24.82669]
[1778805586941,28.9,81507.34,0.5,-0.38846,0.0002,24.82648]
[1778805589758,28.9,81503.32,0.5,-0.38928,0.0002,24.84027]
[1778805589985,28.9,81501.73,0.5,-0.38961,0.0002,24.84577]
[1778805590149,28.9,81501.73,0.5,-0.38961,0.0002,24.84577]
[1778805590217,28.9,81501.73,0.5,-0.38961,0.0002,24.84577]
[1778805590232,28.9,81501.73,0.5,-0.38961,0.0002,24.84577]
[1778805590277,28.9,81501.73,0.5,-0.38961,0.0002,24.84577]
[1778805599371,28.91,81501.0,0.5,-0.38978,0.0002,24.84865]
[1778805602053,28.91,81504.63,0.5,-0.38904,0.0002,24.83627]
[1778805602116,28.91,81504.63,0.5,-0.38904,0.0002,24.83627]
[1778805602418,28.91,81504.63,0.5,-0.38904,0.0002,24.83627]
[1778805602451,28.91,81504.63,0.5,-0.38904,0.0002,24.83627]
[1778805603325,28.91,81507.75,0.5,-0.3884,0.0002,24.82558]
[1778805604127,28.91,81506.99,0.5,-0.38855,0.0002,24.82816]
[1778805604602,28.91,81500.34,0.5,-0.38992,0.0002,24.851]
[1778805609652,28.91,81503.21,0.5,-0.38934,0.0002,24.84136]
[1778805610138,28.91,81503.71,0.5,-0.38924,0.0002,24.83969]
[1778805610147,28.91,81503.71,0.5,-0.38924,0.0002,24.83969]
[1778805610953,28.91,81495.45,0.5,-0.39094,0.00021,24.86783]
[1778805615969,28.91,81499.05,0.5,-0.3902,0.0002,24.85574]
[1778805620989,28.92,81495.84,0.5,-0.39087,0.0002,24.86676]
[1778805625093,28.92,81489.44,0.5,-0.39219,0.00021,24.88834]
[1778805628078,28.92,81482.51,0.5,-0.39361,0.00021,24.91129]
[1778805633130,28.92,81483.15,0.5,-0.39347,0.00021,24.90521]
[1778805638149,28.92,81477.91,0.5,-0.39455,0.00021,24.92237]
[1778805639950,28.92,81477.91,0.5,-0.39455,0.00021,24.92237]
[1778805640039,28.92,81474.98,0.5,-0.39515,0.00021,24.93187]
[1778805640546,28.92,81474.98,0.5,-0.39515,0.00021,24.93187]
[1778805640608,28.92,81474.98,0.5,-0.39515,0.00021,24.93187]
[1778805640647,28.92,81465.78,0.5,-0.39704,0.00021,24.96135]
[1778805641204,28.92,81465.78,0.5,-0.39704,0.00021,24.96135]
[1778805641387,28.92,81461.24,0.5,-0.39798,0.00021,24.97567]
[1778805647146,28.91,81455.51,0.5,-0.39915,0.00021,24.99341]
[1778805649058,28.91,81455.93,0.5,-0.39906,0.00021,24.99207]
[1778805649558,28.91,81452.73,0.5,-0.39972,0.00021,25.00191]
[1778805655432,28.91,81450.41,0.5,-0.40018,0.00021,25.00878]
[1778805660469,28.9,81453.37,0.5,-0.39955,0.00021,24.99942]
[1778805663604,28.9,81448.22,0.5,-0.40061,0.00021,25.01518]
[1778805663654,28.9,81448.22,0.5,-0.40061,0.00021,25.01518]
[1778805663806,28.9,81448.22,0.5,-0.40061,0.00021,25.01518]
[1778805663810,28.9,81448.22,0.5,-0.40061,0.00021,25.01518]
[1778805663825,28.9,81448.22,0.5,-0.40061,0.00021,25.01518]
[1778805663984,28.9,81448.22,0.5,-0.40061,0.00021,25.01518]
[1778805664067,28.9,81444.1,0.5,-0.40146,0.00021,25.02765]
[1778805664616,28.9,81433.96,0.5,-0.40356,0.00021,25.05805]
[1778805669963,28.9,81430.41,0.5,-0.40429,0.00021,25.06849]
[1778805670049,28.9,81426.14,0.5,-0.40517,0.00021,25.08098]
[1778805671468,28.9,81421.56,0.5,-0.40612,0.00021,25.09424]
[1778805671543,28.9,81421.56,0.5,-0.40612,0.00021,25.09424]
[1778805671733,28.9,81421.56,0.5,-0.40612,0.00021,25.09424]
[1778805672054,28.9,81421.56,0.5,-0.40612,0.00021,25.09424]
[1778805672059,28.9,81421.56,0.5,-0.40612,0.00021,25.09424]
[1778805671962,28.9,81415.93,0.5,-0.40729,0.00021,25.11036]
[1778805672104,28.9,81415.93,0.5,-0.40729,0.00021,25.11036]
[1778805672241,28.9,81415.93,0.5,-0.40729,0.00021,25.11036]
[1778805672369,28.9,81415.93,0.5,-0.40729,0.00021,25.11036]
[1778805672431,28.9,81415.93,0.5,-0.40729,0.00021,25.11036]
[1778805672654,28.9,81415.93,0.5,-0.40729,0.00021,25.11036]
[1778805672716,28.9,81400.07,0.5,-0.41059,0.00021,25.15455]
[1778805673244,28.9,81400.07,0.5,-0.41059,0.00021,25.15455]
[1778805673286,28.9,81400.07,0.5,-0.41059,0.00021,25.15455]
[1778805673317,28.9,81400.07,0.5,-0.41059,0.00021,25.15455]
[1778805673343,28.9,81400.07,0.5,-0.41059,0.00021,25.15455]
[1778805673351,28.9,81400.07,0.5,-0.41059,0.00021,25.15455]
[1778805673833,28.9,81390.07,0.5,-0.41267,0.00021,25.18156]
[1778805676185,28.9,81386.07,0.5,-0.41351,0.00021,25.19218]
[1778805676666,28.9,81386.07,0.5,-0.41351,0.00021,25.19218]
[1778805676705,28.9,81386.07,0.5,-0.41351,0.00021,25.19218]
[1778805677032,28.9,81386.07,0.5,-0.41351,0.00021,25.19218]
[1778805676767,28.9,81376.99,0.5,-0.4154,0.00021,25.2158]
[1778805678228,28.9,81377.13,0.5,-0.41537,0.00021,25.21542]
[1778805678944,28.9,81375.96,0.5,-0.41561,0.00021,25.21839]
[1778805682294,28.9,81372.38,0.5,-0.41635,0.00021,25.2275]
[1778805682336,28.9,81372.38,0.5,-0.41635,0.00021,25.2275]
[1778805684171,28.9,81369.32,0.5,-0.41699,0.00021,25.23523]
[1778805684202,28.9,81369.32,0.5,-0.41699,0.00021,25.23523]
[1778805684753,28.9,81369.32,0.5,-0.41699,0.00021,25.23523]
[1778805684794,28.9,81369.32,0.5,-0.41699,0.00021,25.23523]
[1778805685095,28.9,81369.32,0.5,-0.41699,0.00021,25.23523]
[1778805685004,28.9,81367.45,0.5,-0.41738,0.00021,25.23992]
[1778805685184,28.9,81367.45,0.5,-0.41738,0.00021,25.23992]
[1778805686416,28.9,81366.86,0.5,-0.4175,0.00021,25.24139]
[1778805686425,28.9,81366.86,0.5,-0.4175,0.00021,25.24139]
[1778805686669,28.9,81355.41,0.5,-0.4199,0.00021,25.2696]
[1778805688164,28.9,81350.1,0.5,-0.42101,0.00021,25.28244]
[1778805688532,28.9,81350.1,0.5,-0.42101,0.00021,25.28244]
[1778805688586,28.9,81350.1,0.5,-0.42101,0.00021,25.28244]
[1778805688663,28.9,81350.1,0.5,-0.42101,0.00021,25.28244]
[1778805688783,28.9,81350.1,0.5,-0.42101,0.00021,25.28244]
[1778805688855,28.9,81350.1,0.5,-0.42101,0.00021,25.28244]
[1778805688911,28.9,81350.1,0.5,-0.42101,0.00021,25.28244]
[1778805688936,28.9,81350.1,0.5,-0.42101,0.00021,25.28244]
[1778805689003,28.9,81341.31,0.5,-0.42286,0.00021,25.30315]
[1778805689111,28.9,81341.31,0.5,-0.42286,0.00021,25.30315]
[1778805689133,28.9,81341.31,0.5,-0.42286,0.00021,25.30315]
[1778805689252,28.9,81341.31,0.5,-0.42286,0.00021,25.30315]
[1778805689367,28.9,81341.31,0.5,-0.42286,0.00021,25.30315]
[1778805689418,28.9,81341.31,0.5,-0.42286,0.00021,25.30315]
[1778805689462,28.9,81341.31,0.5,-0.42286,0.00021,25.30315]
[1778805689525,28.9,81341.31,0.5,-0.42286,0.00021,25.30315]
[1778805689608,28.9,81341.31,0.5,-0.42286,0.00021,25.30315]
[1778805689747,28.9,81341.31,0.5,-0.42286,0.00021,25.30315]
[1778805689926,28.9,81341.31,0.5,-0.42286,0.00021,25.30315]
[1778805689959,28.9,81341.31,0.5,-0.42286,0.00021,25.30315]
[1778805690027,28.88,81326.22,0.5,-0.42599,0.00021,25.33706]
[1778805690134,28.88,81326.22,0.5,-0.42599,0.00021,25.33706]
[1778805690165,28.88,81326.22,0.5,-0.42599,0.00021,25.33706]
[1778805690332,28.88,81326.22,0.5,-0.42599,0.00021,25.33706]
[1778805690361,28.88,81326.22,0.5,-0.42599,0.00021,25.33706]
[1778805690558,28.88,81326.22,0.5,-0.42599,0.00021,25.33706]
[1778805690612,28.88,81326.22,0.5,-0.42599,0.00021,25.33706]
[1778805690763,28.88,81326.22,0.5,-0.42599,0.00021,25.33706]
[1778805690864,28.88,81321.53,0.5,-0.42698,0.00021,25.3474]
[1778805691765,28.88,81321.53,0.5,-0.42698,0.00021,25.3474]
[1778805691771,28.88,81321.53,0.5,-0.42698,0.00021,25.3474]
[1778805692041,28.88,81320.76,0.5,-0.42713,0.00021,25.34513]
[1778805692958,28.88,81332.03,0.5,-0.42476,0.00021,25.32008]
[1778805693550,28.88,81332.03,0.5,-0.42476,0.00021,25.32008]
[1778805693695,28.88,81332.03,0.5,-0.42476,0.00021,25.32008]
[1778805693952,28.88,81310.1,0.5,-0.42937,0.00021,25.36799]
[1778805695098,28.88,81310.1,0.5,-0.42937,0.00021,25.36799]
[1778805694766,28.88,81310.1,0.5,-0.42936,0.00021,25.36795]
[1778805695127,28.88,81310.1,0.5,-0.42936,0.00021,25.36795]
[1778805695752,28.88,81307.21,0.5,-0.42997,0.00021,25.374]
[1778805696759,28.88,81319.19,0.5,-0.42745,0.00021,25.34846]
[1778805698065,28.88,81319.19,0.5,-0.42745,0.00021,25.34846]
[1778805698073,28.88,81319.19,0.5,-0.42745,0.00021,25.34846]
[1778805698074,28.88,81319.19,0.5,-0.42745,0.00021,25.34846]
[1778805698104,28.88,81322.88,0.5,-0.42667,0.00021,25.3403]
[1778805698401,28.88,81322.88,0.5,-0.42667,0.00021,25.3403]
[1778805698448,28.88,81322.88,0.5,-0.42667,0.00021,25.3403]
[1778805699052,28.88,81322.88,0.5,-0.42667,0.00021,25.3403]
[1778805699062,28.88,81322.88,0.5,-0.42667,0.00021,25.3403]
[1778805698773,28.88,81322.88,0.5,-0.42667,0.00021,25.3403]
[1778805699135,28.88,81322.88,0.5,-0.42667,0.00021,25.3403]
[1778805699220,28.88,81322.88,0.5,-0.42667,0.00021,25.3403]
[1778805699226,28.88,81322.88,0.5,-0.42667,0.00021,25.3403]
[1778805700112,28.87,81323.59,0.5,-0.42651,0.00021,25.33866]
[1778805701488,28.87,81323.59,0.5,-0.42651,0.00021,25.33866]
[1778805701538,28.87,81323.59,0.5,-0.42651,0.00021,25.33866]
[1778805702518,28.87,81323.59,0.5,-0.42651,0.00021,25.33862]
[1778805702801,28.87,81333.62,0.5,-0.4244,0.00021,25.31614]
[1778805703808,28.87,81322.58,0.5,-0.42672,0.00021,25.34081]
[1778805704782,28.87,81322.58,0.5,-0.42672,0.00021,25.34081]
[1778805704858,28.87,81322.58,0.5,-0.42672,0.00021,25.34081]
[1778805704941,28.87,81322.58,0.5,-0.42672,0.00021,25.34081]
[1778805704945,28.87,81322.58,0.5,-0.42672,0.00021,25.34081]
[1778805704974,28.87,81322.58,0.5,-0.42672,0.00021,25.34081]
[1778805705015,28.87,81322.58,0.5,-0.42672,0.00021,25.34081]
[1778805705076,28.87,81299.21,0.5,-0.43163,0.00021,25.39023]
[1778805705180,28.87,81299.21,0.5,-0.43163,0.00021,25.39023]
[1778805705225,28.87,81299.21,0.5,-0.43163,0.00021,25.39023]
[1778805705307,28.87,81299.21,0.5,-0.43163,0.00021,25.39023]
[1778805705385,28.87,81299.21,0.5,-0.43163,0.00021,25.39023]
[1778805705451,28.87,81299.21,0.5,-0.43163,0.00021,25.39023]
[1778805705588,28.87,81299.21,0.5,-0.43163,0.00021,25.39023]
[1778805705638,28.87,81299.21,0.5,-0.43163,0.00021,25.39023]
[1778805705794,28.87,81299.21,0.5,-0.43163,0.00021,25.39023]
[1778805705849,28.87,81299.21,0.5,-0.43163,0.00021,25.39023]
[1778805706004,28.87,81299.21,0.5,-0.43163,0.00021,25.39023]
[1778805706104,28.87,81300.82,0.5,-0.43129,0.00021,25.38694]
[1778805706753,28.87,81300.82,0.5,-0.43129,0.00021,25.38694]
[1778805706866,28.87,81300.82,0.5,-0.43129,0.00021,25.38694]
[1778805706939,28.87,81300.82,0.5,-0.43129,0.00021,25.38694]
[1778805707031,28.87,81300.82,0.5,-0.43129,0.00021,25.38694]
[1778805707105,28.87,81300.82,0.5,-0.43129,0.00021,25.38694]
[1778805707097,28.87,81310.02,0.5,-0.42936,0.00021,25.36783]
[1778805707236,28.87,81310.02,0.5,-0.42936,0.00021,25.36783]
[1778805707836,28.87,81310.02,0.5,-0.42935,0.00021,25.36782]
[1778805708611,28.87,81310.02,0.5,-0.42935,0.00021,25.36782]
[1778805708621,28.87,81310.02,0.5,-0.42935,0.00021,25.36782]
[1778805709107,28.87,81330.97,0.5,-0.42494,0.00021,25.322]
[1778805710792,28.86,81330.5,0.5,-0.42504,0.00021,25.32301]
[1778805710804,28.86,81330.5,0.5,-0.42504,0.00021,25.32301]
[1778805710917,28.86,81330.5,0.5,-0.42504,0.00021,25.32301]
[1778805710950,28.86,81330.5,0.5,-0.42504,0.00021,25.32301]
[1778805711022,28.86,81330.5,0.5,-0.42504,0.00021,25.32301]
[1778805711069,28.86,81330.5,0.5,-0.42504,0.00021,25.32301]
[1778805711127,28.86,81330.5,0.5,-0.42504,0.00021,25.32301]
[1778805711123,28.86,81329.65,0.5,-0.42521,0.00021,25.32487]
[1778805712008,28.86,81320.12,0.5,-0.42721,0.00021,25.34595]
[1778805713974,28.86,81320.12,0.5,-0.42721,0.00021,25.34595]
[1778805714036,28.86,81320.12,0.5,-0.42721,0.00021,25.34595]
[1778805714785,28.86,81315.5,0.5,-0.42818,0.00021,25.35588]
[1778805714851,28.86,81315.5,0.5,-0.42818,0.00021,25.35588]
[1778805715892,28.86,81307.58,0.5,-0.42984,0.00021,25.37266]
[1778805716899,28.86,81313.59,0.5,-0.42858,0.00021,25.35992]
[1778805721935,28.85,81305.58,0.5,-0.43025,0.00021,25.3767]
[1778805726044,28.85,81314.72,0.5,-0.42832,0.00021,25.35735]
[1778805730124,28.85,81308.0,0.5,-0.42973,0.00021,25.37154]
[1778805736052,28.84,81311.6,0.5,-0.42897,0.00021,25.36384]
[1778805741073,28.84,81312.81,0.5,-0.42871,0.00021,25.36121]
[1778805741085,28.84,81321.08,0.5,-0.42696,0.00021,25.3433]
[1778805744107,28.84,81312.42,0.5,-0.42878,0.00021,25.36197]
[1778805749143,28.83,81314.42,0.5,-0.42836,0.00021,25.35762]
[1778805751157,28.83,81307.72,0.5,-0.42976,0.00021,25.3679]
[1778805756191,28.83,81308.86,0.5,-0.42951,0.00021,25.36543]
[1778805761229,28.83,81305.17,0.5,-0.43029,0.00021,25.37317]
[1778805765741,28.83,81306.46,0.5,-0.43002,0.00021,25.37046]
[1778805765794,28.83,81306.46,0.5,-0.43002,0.00021,25.37046]
[1778805766636,28.83,81304.18,0.5,-0.4305,0.00021,25.3752]
[1778805766878,28.83,81294.62,0.5,-0.43252,0.00021,25.39472]
[1778805768276,28.83,81288.95,0.5,-0.43371,0.00021,25.40599]
[1778805773311,28.83,81286.59,0.5,-0.43422,0.00021,25.41062]
[1778805776858,28.83,81283.37,0.5,-0.4349,0.00021,25.41687]
[1778805776896,28.83,81283.37,0.5,-0.4349,0.00021,25.41687]
[1778805776927,28.83,81283.37,0.5,-0.4349,0.00021,25.41687]
[1778805777055,28.83,81282.08,0.5,-0.43517,0.00021,25.41936]
[1778805782377,28.84,81277.02,0.5,-0.43625,0.00021,25.42901]
[1778805787422,28.84,81277.13,0.5,-0.43623,0.00021,25.42884]
[1778805791330,28.84,81272.06,0.5,-0.4373,0.00021,25.43832]
[1778805791441,28.84,81272.06,0.5,-0.4373,0.00021,25.43833]
[1778805793591,28.84,81271.79,0.5,-0.43736,0.00021,25.43883]
[1778805793663,28.84,81271.79,0.5,-0.43736,0.00021,25.43883]
[1778805794716,28.84,81270.96,0.5,-0.43754,0.00021,25.44037]
[1778805794723,28.84,81270.96,0.5,-0.43754,0.00021,25.44037]
[1778805795111,28.84,81270.96,0.5,-0.43754,0.00021,25.44037]
[1778805795164,28.84,81270.96,0.5,-0.43754,0.00021,25.44037]
[1778805795203,28.84,81266.52,0.5,-0.43847,0.00021,25.44842]
[1778805795430,28.84,81266.52,0.5,-0.43847,0.00021,25.44842]
[1778805795433,28.84,81266.52,0.5,-0.43847,0.00021,25.44842]
[1778805796146,28.84,81261.54,0.5,-0.43953,0.00021,25.4573]
[1778805797160,28.84,81261.54,0.5,-0.43953,0.00021,25.4573]
[1778805797181,28.84,81261.54,0.5,-0.43953,0.00021,25.4573]
[1778805797398,28.84,81260.38,0.5,-0.43977,0.00021,25.45934]
[1778805797497,28.84,81256.66,0.5,-0.44056,0.00021,25.46582]
[1778805802521,28.84,81254.43,0.5,-0.44103,0.00021,25.46962]
[1778805804632,28.83,81253.96,0.5,-0.44113,0.00021,25.47042]
[1778805804872,28.83,81253.96,0.5,-0.44113,0.00021,25.47042]
[1778805804957,28.83,81253.96,0.5,-0.44113,0.00021,25.47042]
[1778805805159,28.83,81252.5,0.5,-0.44144,0.00021,25.4729]
[1778805805735,28.83,81252.5,0.5,-0.44144,0.00021,25.4729]
[1778805805875,28.83,81245.56,0.5,-0.44291,0.00021,25.48454]
[1778805811120,28.83,81243.52,0.5,-0.44334,0.00021,25.48789]
[1778805811906,28.83,81244.62,0.5,-0.4431,0.00021,25.48215]
[1778805811948,28.83,81232.42,0.5,-0.44569,0.00021,25.5017]
[1778805812590,28.83,81232.42,0.5,-0.44569,0.00021,25.5017]
[1778805813342,28.83,81232.42,0.5,-0.44569,0.00021,25.5017]
[1778805813411,28.83,81232.42,0.5,-0.44569,0.00021,25.5017]
[1778805813950,28.83,81232.42,0.5,-0.44569,0.00021,25.5017]
[1778805814044,28.83,81238.85,0.5,-0.44432,0.00021,25.49152]
[1778805815858,28.83,81238.85,0.5,-0.44432,0.00021,25.49152]
[1778805815923,28.83,81238.85,0.5,-0.44432,0.00021,25.49152]
[1778805816008,28.83,81238.85,0.5,-0.44432,0.00021,25.49152]
[1778805816116,28.83,81238.46,0.5,-0.4444,0.00021,25.49212]
[1778805817131,28.83,81230.86,0.5,-0.44601,0.00021,25.50408]
[1778805818633,28.83,81240.02,0.5,-0.44407,0.00021,25.48959]
[1778805823668,28.82,81236.62,0.5,-0.44478,0.00021,25.49499]
[1778805824675,28.82,81256.39,0.5,-0.44058,0.00021,25.46213]
[1778805828918,28.82,81278.06,0.5,-0.43599,0.00021,25.42288]
[1778805830190,28.82,81288.57,0.5,-0.43377,0.00021,25.40264]
[1778805832188,28.83,81302.14,0.5,-0.43091,0.00021,25.37537]
[1778805833011,28.83,81302.14,0.5,-0.43091,0.00021,25.37537]
[1778805833055,28.83,81302.14,0.5,-0.43091,0.00021,25.37537]
[1778805833217,28.83,81305.77,0.5,-0.43014,0.00021,25.36786]
[1778805834114,28.83,81305.77,0.5,-0.43014,0.00021,25.36786]
[1778805834156,28.83,81305.77,0.5,-0.43014,0.00021,25.36786]
[1778805834161,28.83,81305.77,0.5,-0.43014,0.00021,25.36786]
[1778805834163,28.83,81305.77,0.5,-0.43014,0.00021,25.36786]
[1778805835468,28.83,81311.42,0.5,-0.42895,0.00021,25.35599]
[1778805835514,28.83,81311.42,0.5,-0.42895,0.00021,25.35599]
[1778805836570,28.83,81316.09,0.5,-0.42797,0.00021,25.34599]
[1778805837146,28.83,81317.4,0.5,-0.42769,0.00021,25.34315]
[1778805837925,28.83,81317.4,0.5,-0.42769,0.00021,25.34315]
[1778805837962,28.83,81317.4,0.5,-0.42769,0.00021,25.34315]
[1778805837987,28.83,81327.11,0.5,-0.42565,0.00021,25.32175]
[1778805839787,28.83,81329.83,0.5,-0.42507,0.00021,25.31562]
[1778805840922,28.83,81322.55,0.5,-0.42661,0.00021,25.33186]
[1778805842748,28.83,81322.55,0.5,-0.42661,0.00021,25.33185]
[1778805843154,28.82,81315.73,0.5,-0.42804,0.00021,25.34671]
[1778805844940,28.82,81315.9,0.5,-0.428,0.00021,25.34633]
[1778805844971,28.82,81315.9,0.5,-0.428,0.00021,25.34633]
[1778805846228,28.82,81328.22,0.5,-0.42541,0.00021,25.31918]
[1778805846838,28.82,81328.22,0.5,-0.42541,0.00021,25.31918]
[1778805846872,28.82,81318.93,0.5,-0.42736,0.00021,25.33974]
[1778805851871,28.82,81316.02,0.5,-0.42798,0.00021,25.34604]
[1778805856958,28.82,81315.92,0.5,-0.42799,0.00021,25.34621]
[1778805862096,28.82,81318.58,0.5,-0.42743,0.00021,25.34036]
[1778805867137,28.82,81314.57,0.5,-0.42827,0.00021,25.34902]
[1778805872197,28.82,81316.65,0.5,-0.42782,0.00021,25.3406]
[1778805878054,28.82,81322.41,0.5,-0.42661,0.00021,25.32801]
[1778805883089,28.82,81321.47,0.5,-0.4268,0.00021,25.33004]
[1778805888124,28.81,81324.2,0.5,-0.42622,0.00021,25.3239]
[1778805893159,28.81,81324.81,0.5,-0.42608,0.00021,25.32247]
[1778805894163,28.81,81324.81,0.5,-0.42608,0.00021,25.32247]
[1778805894189,28.81,81324.81,0.5,-0.42608,0.00021,25.32247]
[1778805894236,28.81,81323.06,0.5,-0.42645,0.00021,25.32632]
[1778805896334,28.81,81317.1,0.5,-0.4277,0.00021,25.33932]
[1778805901390,28.8,81316.29,0.5,-0.42786,0.00021,25.34092]
[1778805906344,28.79,81322.64,0.5,-0.42651,0.00021,25.32689]
[1778805907283,28.79,81332.94,0.5,-0.42434,0.00021,25.30372]
[1778805909328,28.79,81335.68,0.5,-0.42375,0.00021,25.29737]
[1778805910060,28.79,81335.68,0.5,-0.42375,0.00021,25.29737]
[1778805910089,28.79,81335.68,0.5,-0.42375,0.00021,25.29737]
[1778805910468,28.79,81335.68,0.5,-0.42375,0.00021,25.29734]
[1778805911286,28.79,81335.55,0.5,-0.42378,0.00021,25.2976]
[1778805912292,28.79,81319.77,0.5,-0.4271,0.00021,25.33309]
[1778805917306,28.79,81315.97,0.5,-0.4279,0.00021,25.34134]
[1778805920348,28.79,81322.23,0.5,-0.42658,0.00021,25.32762]
[1778805922363,28.79,81330.25,0.5,-0.42489,0.00021,25.30964]
[1778805923369,28.79,81336.7,0.5,-0.42353,0.00021,25.2949]
[1778805928405,28.79,81337.33,0.5,-0.42339,0.00021,25.29336]
[1778805933440,28.78,81339.25,0.5,-0.42297,0.00021,25.28485]
[1778805936394,28.78,81339.74,0.5,-0.42286,0.00021,25.28364]
[1778805936445,28.78,81339.74,0.5,-0.42286,0.00021,25.28364]
[1778805937346,28.78,81339.74,0.5,-0.42286,0.00021,25.28364]
[1778805937468,28.78,81339.41,0.5,-0.42293,0.00021,25.28439]
[1778805941370,28.78,81347.86,0.5,-0.42115,0.00021,25.26449]
[1778805944564,28.78,81349.59,0.5,-0.42079,0.00021,25.26036]
[1778805944592,28.78,81349.59,0.5,-0.42079,0.00021,25.26036]
[1778805945571,28.78,81351.26,0.5,-0.42044,0.00021,25.25636]
[1778805945866,28.78,81351.41,0.5,-0.42041,0.00021,25.25601]
[1778805951093,28.78,81354.31,0.5,-0.41981,0.00021,25.24902]
[1778805951136,28.78,81354.31,0.5,-0.41981,0.00021,25.24902]
[1778805951201,28.78,81354.31,0.5,-0.41981,0.00021,25.24902]
[1778805951302,28.79,81363.88,0.5,-0.4178,0.00021,25.2254]
[1778805951775,28.79,81363.88,0.5,-0.4178,0.00021,25.2254]
[1778805951790,28.79,81363.88,0.5,-0.4178,0.00021,25.2254]
[1778805951861,28.79,81367.62,0.5,-0.41701,0.00021,25.21598]
[1778805953908,28.79,81367.62,0.5,-0.41701,0.00021,25.21598]
[1778805953936,28.79,81367.62,0.5,-0.41701,0.00021,25.21598]
[1778805955189,28.79,81371.39,0.5,-0.41622,0.00021,25.20638]
[1778805955197,28.79,81371.39,0.5,-0.41622,0.00021,25.20638]
[1778805955318,28.78,81372.52,0.5,-0.41598,0.00021,25.20348]
[1778805959201,28.78,81373.56,0.5,-0.41577,0.00021,25.2008]
[1778805959232,28.78,81373.56,0.5,-0.41577,0.00021,25.2008]
[1778805960318,28.78,81386.25,0.5,-0.41311,0.00021,25.1676]
[1778805960787,28.78,81386.25,0.5,-0.41311,0.00021,25.1676]
[1778805960883,28.78,81386.25,0.5,-0.41311,0.00021,25.1676]
[1778805961039,28.78,81386.25,0.5,-0.41311,0.00021,25.1676]
[1778805961212,28.78,81386.25,0.5,-0.41311,0.00021,25.1676]
[1778805961394,28.78,81387.03,0.5,-0.41294,0.00021,25.16552]
[1778805961433,28.78,81387.03,0.5,-0.41294,0.00021,25.16552]
[1778805961480,28.78,81387.03,0.5,-0.41294,0.00021,25.16552]
[1778805961634,28.78,81387.03,0.5,-0.41294,0.00021,25.16552]
[1778805961667,28.78,81387.03,0.5,-0.41294,0.00021,25.16552]
[1778805961699,28.78,81387.03,0.5,-0.41294,0.00021,25.16552]
[1778805961732,28.78,81387.03,0.5,-0.41294,0.00021,25.16552]
[1778805961837,28.78,81387.03,0.5,-0.41294,0.00021,25.16552]
[1778805961862,28.78,81387.03,0.5,-0.41294,0.00021,25.16552]
[1778805962041,28.78,81387.03,0.5,-0.41294,0.00021,25.16552]
[1778805962073,28.78,81387.03,0.5,-0.41294,0.00021,25.16552]
[1778805962259,28.78,81387.03,0.5,-0.41294,0.00021,25.16552]
[1778805962298,28.78,81387.03,0.5,-0.41294,0.00021,25.16552]
[1778805962302,28.78,81387.03,0.5,-0.41294,0.00021,25.16552]
[1778805962359,28.78,81406.75,0.5,-0.40882,0.00021,25.11156]
[1778805964137,28.78,81406.75,0.5,-0.40882,0.00021,25.11156]
[1778805964279,28.78,81406.75,0.5,-0.40882,0.00021,25.11156]
[1778805964306,28.78,81406.75,0.5,-0.40882,0.00021,25.11156]
[1778805964398,28.78,81406.75,0.5,-0.40882,0.00021,25.11156]
[1778805964317,28.78,81408.83,0.5,-0.40838,0.00021,25.10566]
[1778805966049,28.78,81434.08,0.5,-0.40312,0.00021,25.03231]
[1778805966676,28.78,81434.08,0.5,-0.40312,0.00021,25.03232]
[1778805968949,28.78,81442.66,0.5,-0.40134,0.00021,25.0064]
[1778805970563,28.78,81442.66,0.5,-0.40134,0.00021,25.0064]
[1778805970580,28.78,81442.66,0.5,-0.40134,0.00021,25.0064]
[1778805970709,28.78,81441.8,0.5,-0.40152,0.00021,25.00901]
[1778805971986,28.78,81432.54,0.5,-0.40344,0.00021,25.03688]
[1778805974391,28.78,81432.54,0.5,-0.40344,0.00021,25.03688]
[1778805975097,28.78,81427.56,0.5,-0.40448,0.00021,25.05166]
[1778805975122,28.78,81427.56,0.5,-0.40448,0.00021,25.05166]
[1778805975156,28.78,81423.5,0.5,-0.40532,0.00021,25.06361]
[1778805976453,28.78,81424.19,0.5,-0.40518,0.00021,25.06162]
[1778805976748,28.78,81424.19,0.5,-0.40518,0.00021,25.06162]
[1778805978237,28.78,81415.81,0.5,-0.40692,0.00021,25.08579]
[1778805983798,28.78,81418.16,0.5,-0.40642,0.00021,25.07884]
[1778805988833,28.77,81413.27,0.5,-0.40743,0.00021,25.0927]
[1778805990385,28.77,81406.42,0.5,-0.40886,0.00021,25.11203]
[1778805990831,28.77,81406.42,0.5,-0.40886,0.00021,25.11203]
[1778805991013,28.77,81406.42,0.5,-0.40886,0.00021,25.11203]
[1778805991050,28.77,81406.42,0.5,-0.40886,0.00021,25.11203]
[1778805991275,28.77,81406.42,0.5,-0.40886,0.00021,25.11203]
[1778805991316,28.77,81406.42,0.5,-0.40886,0.00021,25.11203]
[1778805991377,28.77,81396.69,0.5,-0.41088,0.00021,25.135]
[1778805991478,28.77,81396.69,0.5,-0.41088,0.00021,25.135]
[1778805991497,28.77,81396.69,0.5,-0.41088,0.00021,25.135]
[1778805991724,28.77,81396.69,0.5,-0.41088,0.00021,25.135]
[1778805991736,28.77,81396.69,0.5,-0.41088,0.00021,25.135]
[1778805992062,28.77,81396.69,0.5,-0.41088,0.00021,25.135]
[1778805992094,28.77,81396.69,0.5,-0.41088,0.00021,25.135]
[1778805992299,28.77,81396.69,0.5,-0.41088,0.00021,25.135]
[1778805992318,28.77,81396.69,0.5,-0.41088,0.00021,25.135]
[1778805992330,28.77,81396.69,0.5,-0.41088,0.00021,25.135]
[1778805992384,28.77,81392.58,0.5,-0.41174,0.00021,25.14618]
[1778805996727,28.77,81389.3,0.5,-0.41242,0.00021,25.15502]
[1778805996732,28.77,81389.3,0.5,-0.41242,0.00021,25.15502]
[1778805996853,28.77,81389.3,0.5,-0.41242,0.00021,25.15502]
[1778805996877,28.77,81389.3,0.5,-0.41242,0.00021,25.15502]
[1778805997005,28.77,81389.3,0.5,-0.41242,0.00021,25.15502]
[1778805997093,28.77,81388.44,0.5,-0.4126,0.00021,25.15733]
[1778806002197,28.77,81383.86,0.5,-0.41357,0.00021,25.16956]
[1778806007965,28.78,81383.66,0.5,-0.41361,0.00021,25.17017]
[1778806013000,28.78,81384.13,0.5,-0.41352,0.00021,25.169]
[1778806016358,28.78,81390.58,0.5,-0.41217,0.00021,25.15179]
[1778806021402,28.78,81393.63,0.5,-0.41153,0.00021,25.14354]
[1778806021430,28.78,81393.63,0.5,-0.41153,0.00021,25.14354]
[1778806021058,28.78,81401.6,0.5,-0.40987,0.00021,25.12168]
[1778806022337,28.78,81409.41,0.5,-0.40823,0.00021,25.09984]
[1778806023683,28.78,81409.41,0.5,-0.40823,0.00021,25.09982]
[1778806024077,28.78,81408.38,0.5,-0.40845,0.00021,25.1027]
[1778806027212,28.77,81414.57,0.5,-0.40715,0.00021,25.08505]
[1778806030117,28.77,81415.06,0.5,-0.40704,0.00021,25.0836]
[1778806030153,28.77,81415.06,0.5,-0.40704,0.00021,25.0836]
[1778806031881,28.77,81416.25,0.5,-0.40679,0.00021,25.08008]
[1778806032406,28.77,81416.95,0.5,-0.40664,0.00021,25.07804]
[1778806038032,28.77,81410.95,0.5,-0.40789,0.00021,25.09518]
[1778806043210,28.77,81413.08,0.5,-0.40743,0.00021,25.08892]
[1778806049252,28.77,81408.98,0.5,-0.40831,0.00021,25.1008]
[1778806054287,28.77,81406.35,0.5,-0.40884,0.00021,25.10423]
[1778806058439,28.77,81429.81,0.5,-0.40393,0.00021,25.03623]
[1778806059426,28.77,81451.81,0.5,-0.39936,0.00021,24.96931]
[1778806060445,28.76,81478.01,0.5,-0.39392,0.00021,24.88525]
[1778806060759,28.76,81478.01,0.5,-0.39392,0.00021,24.88522]
[1778806062358,28.76,81478.01,0.5,-0.39392,0.00021,24.88526]
[1778806065375,28.77,81471.76,0.5,-0.39522,0.00021,24.90577]
[1778806067498,28.77,81472.74,0.5,-0.39502,0.00021,24.90259]
[1778806067511,28.77,81472.74,0.5,-0.39502,0.00021,24.90259]
[1778806067505,28.77,81482.34,0.5,-0.39303,0.00021,24.87102]
[1778806067539,28.77,81482.34,0.5,-0.39303,0.00021,24.87102]
[1778806067554,28.77,81482.34,0.5,-0.39303,0.00021,24.87102]
[1778806067665,28.77,81482.34,0.5,-0.39303,0.00021,24.87102]
[1778806067707,28.77,81482.34,0.5,-0.39303,0.00021,24.87102]
[1778806068395,28.77,81482.34,0.5,-0.39303,0.00021,24.87105]
[1778806068902,28.77,81482.34,0.5,-0.39303,0.00021,24.87105]
[1778806069402,28.77,81485.66,0.5,-0.39235,0.00021,24.86001]
[1778806073429,28.77,81478.84,0.5,-0.39377,0.00021,24.88278]
[1778806078464,28.76,81483.8,0.5,-0.3927,0.00021,24.86568]
[1778806082496,28.75,81493.36,0.5,-0.3907,0.00021,24.83304]
[1778806083523,28.75,81499.95,0.5,-0.38934,0.00021,24.81041]
[1778806084129,28.75,81499.95,0.5,-0.38934,0.00021,24.81041]
[1778806084168,28.75,81499.95,0.5,-0.38934,0.00021,24.81041]
[1778806085368,28.75,81499.95,0.5,-0.38934,0.00021,24.81047]
[1778806085518,28.75,81504.02,0.5,-0.38851,0.00021,24.79644]
[1778806088536,28.75,81497.63,0.5,-0.38983,0.00021,24.81851]
[1778806091557,28.75,81486.11,0.5,-0.39221,0.00021,24.85766]
[1778806093570,28.75,81482.7,0.5,-0.39292,0.00021,24.86913]
[1778806098463,28.76,81473.56,0.5,-0.39482,0.00021,24.89939]
[1778806101333,28.76,81484.5,0.5,-0.39255,0.00021,24.86326]
[1778806102921,28.76,81495.87,0.5,-0.39021,0.00021,24.8249]
[1778806105557,28.76,81498.46,0.5,-0.38969,0.00021,24.81622]
[1778806110690,28.77,81493.82,0.5,-0.39066,0.00021,24.83239]
[1778806113376,28.77,81503.67,0.5,-0.38862,0.00021,24.7947]
[1778806115272,28.77,81503.67,0.5,-0.38862,0.00021,24.7947]
[1778806115290,28.77,81503.67,0.5,-0.38862,0.00021,24.7947]
[1778806115357,28.77,81512.46,0.5,-0.38681,0.00021,24.76394]
[1778806116267,28.77,81512.46,0.5,-0.38681,0.00021,24.76394]
[1778806116517,28.77,81513.5,0.5,-0.3866,0.00021,24.76024]
[1778806121645,28.76,81511.44,0.5,-0.38701,0.00021,24.76735]
[1778806126802,28.76,81511.51,0.5,-0.38698,0.00021,24.76689]
[1778806131862,28.76,81512.38,0.5,-0.3868,0.00021,24.76371]
[1778806134191,28.76,81501.7,0.5,-0.38899,0.00021,24.8008]
[1778806137990,28.76,81494.75,0.5,-0.39042,0.00021,24.8246]
[1778806143210,28.76,81489.53,0.5,-0.39151,0.00021,24.84246]
[1778806148411,28.76,81488.16,0.5,-0.39179,0.00021,24.84709]
[1778806150323,28.76,81465.93,0.5,-0.39639,0.00021,24.92029]
[1778806151358,28.76,81465.93,0.5,-0.39639,0.00021,24.92029]
[1778806151450,28.76,81470.3,0.5,-0.39549,0.00021,24.90622]
[1778806154306,28.76,81476.81,0.5,-0.39414,0.00021,24.88499]
[1778806155114,28.76,81483.75,0.5,-0.39271,0.00021,24.86203]
[1778806158112,28.76,81488.96,0.5,-0.39163,0.00021,24.84458]
[1778806158135,28.76,81488.96,0.5,-0.39163,0.00021,24.84458]
[1778806159625,28.76,81490.39,0.5,-0.39134,0.00021,24.83981]
[1778806159639,28.76,81490.39,0.5,-0.39134,0.00021,24.83981]
[1778806160044,28.76,81494.45,0.5,-0.3905,0.00021,24.82604]
[1778806161514,28.76,81502.69,0.5,-0.38881,0.00021,24.79777]
[1778806161935,28.76,81502.69,0.5,-0.38881,0.00021,24.79777]
[1778806161969,28.76,81502.69,0.5,-0.38881,0.00021,24.79777]
[1778806163526,28.76,81512.81,0.5,-0.38672,0.00021,24.76241]
[1778806163723,28.76,81512.81,0.5,-0.38672,0.00021,24.76241]
[1778806163753,28.76,81512.81,0.5,-0.38672,0.00021,24.76241]
[1778806164620,28.76,81513.07,0.5,-0.38667,0.00021,24.76147]
[1778806168583,28.76,81521.0,0.5,-0.38503,0.00021,24.73311]
[1778806171153,28.76,81522.33,0.5,-0.38475,0.00021,24.72821]
[1778806171198,28.76,81522.33,0.5,-0.38475,0.00021,24.72821]
[1778806171203,28.76,81530.38,0.5,-0.38308,0.00021,24.69498]
[1778806171744,28.76,81530.38,0.5,-0.38308,0.00021,24.69498]
[1778806171752,28.76,81530.38,0.5,-0.38308,0.00021,24.69498]
[1778806172617,28.76,81531.74,0.5,-0.38279,0.00021,24.68994]
[1778806176156,28.75,81523.71,0.5,-0.38443,0.00021,24.71876]
[1778806180615,28.75,81532.96,0.5,-0.38251,0.00021,24.68484]
[1778806184623,28.74,81526.2,0.5,-0.38388,0.00021,24.70916]
[1778806190256,28.73,81529.64,0.5,-0.38315,0.00021,24.69617]
[1778806195294,28.73,81532.02,0.5,-0.38264,0.00021,24.68706]
[1778806200320,28.72,81530.79,0.5,-0.38288,0.00021,24.69123]
[1778806203656,28.72,81519.03,0.5,-0.38528,0.00021,24.73345]
[1778806207668,28.72,81493.14,0.5,-0.39061,0.00021,24.82373]
[1778806208554,28.72,81493.14,0.5,-0.39061,0.00021,24.82373]
[1778806208655,28.72,81485.99,0.5,-0.39209,0.00021,24.84795]
[1778806214427,28.72,81486.73,0.5,-0.39194,0.00021,24.84563]
[1778806216636,28.72,81493.12,0.5,-0.39063,0.00021,24.8241]
[1778806221670,28.72,81495.48,0.5,-0.39013,0.00021,24.81592]
[1778806225691,28.72,81507.64,0.5,-0.38761,0.00021,24.77352]
[1778806230702,28.71,81512.06,0.5,-0.38669,0.00021,24.75781]
[1778806231744,28.71,81520.0,0.5,-0.38504,0.00021,24.72546]
[1778806234762,28.71,81521.62,0.5,-0.38469,0.00021,24.71949]
[1778806234802,28.71,81521.62,0.5,-0.38469,0.00021,24.71949]
[1778806235538,28.71,81521.62,0.5,-0.38469,0.00021,24.71949]
[1778806235583,28.71,81521.62,0.5,-0.38469,0.00021,24.71949]
[1778806235609,28.71,81521.62,0.5,-0.38469,0.00021,24.71949]
[1778806235724,28.71,81527.65,0.5,-0.38345,0.00021,24.69761]
[1778806236194,28.71,81527.65,0.5,-0.38345,0.00021,24.69761]
[1778806236196,28.71,81527.65,0.5,-0.38345,0.00021,24.69761]
[1778806236205,28.71,81527.65,0.5,-0.38345,0.00021,24.69761]
[1778806236684,28.71,81532.22,0.5,-0.38251,0.00021,24.68078]
[1778806237963,28.71,81532.22,0.5,-0.38251,0.00021,24.68078]
[1778806238598,28.71,81532.22,0.5,-0.3825,0.00021,24.6807]
[1778806243635,28.7,81537.41,0.5,-0.38142,0.00021,24.6612]
[1778806248668,28.7,81536.81,0.5,-0.38153,0.00021,24.66313]
[1778806253704,28.69,81535.28,0.5,-0.38182,0.00021,24.66851]
[1778806258739,28.69,81533.96,0.5,-0.38208,0.00021,24.6731]
[1778806264079,28.68,81537.66,0.5,-0.3813,0.00021,24.65908]
[1778806268089,28.68,81537.44,0.5,-0.38134,0.00021,24.65975]
[1778806268142,28.68,81537.44,0.5,-0.38134,0.00021,24.65975]
[1778806268828,28.68,81536.76,0.5,-0.38148,0.00021,24.66223]
[1778806268833,28.68,81536.76,0.5,-0.38148,0.00021,24.66223]
[1778806269277,28.68,81535.45,0.5,-0.38174,0.00021,24.66699]
[1778806270863,28.68,81527.46,0.5,-0.38338,0.00021,24.69628]
[1778806272355,28.68,81520.85,0.5,-0.38474,0.00021,24.72012]
[1778806272970,28.68,81520.85,0.5,-0.38474,0.00021,24.72012]
[1778806273062,28.68,81519.85,0.5,-0.38495,0.00021,24.72371]
[1778806278879,28.67,81523.03,0.5,-0.38427,0.00021,24.71181]
[1778806284222,28.67,81528.04,0.5,-0.38322,0.00021,24.69323]
[1778806289955,28.66,81523.99,0.5,-0.38403,0.00021,24.70756]
[1778806294991,28.66,81524.09,0.5,-0.38397,0.00021,24.70282]
[1778806298787,28.65,81514.85,0.5,-0.38587,0.00021,24.73584]
[1778806299051,28.65,81514.85,0.5,-0.38587,0.00021,24.73584]
[1778806299211,28.65,81514.85,0.5,-0.38587,0.00021,24.73584]
[1778806299352,28.65,81514.85,0.5,-0.38587,0.00021,24.73584]
[1778806299453,28.65,81512.3,0.5,-0.38639,0.00021,24.74492]
[1778806301818,28.65,81509.25,0.5,-0.38702,0.00021,24.75567]
[1778806302354,28.65,81509.12,0.5,-0.38705,0.00021,24.75612]
[1778806305905,28.65,81509.42,0.5,-0.38699,0.00021,24.75504]
[1778806306075,28.65,81509.83,0.5,-0.3869,0.00021,24.75359]
[1778806311779,28.65,81507.79,0.5,-0.38732,0.00021,24.76076]
[1778806316972,28.65,81510.34,0.5,-0.38679,0.00021,24.75167]
[1778806319169,28.65,81500.61,0.5,-0.38879,0.00021,24.78562]
[1778806322726,28.65,81499.99,0.5,-0.38892,0.00021,24.78783]
[1778806322770,28.65,81495.58,0.5,-0.38984,0.00021,24.80315]
[1778806323030,28.65,81495.58,0.5,-0.38984,0.00021,24.80315]
[1778806323359,28.65,81495.58,0.5,-0.38984,0.00021,24.80315]
[1778806323408,28.65,81495.58,0.5,-0.38984,0.00021,24.80315]
[1778806323549,28.65,81495.58,0.5,-0.38984,0.00021,24.80315]
[1778806323590,28.65,81495.58,0.5,-0.38984,0.00021,24.80315]
[1778806323804,28.65,81495.58,0.5,-0.38984,0.00021,24.80315]
[1778806323638,28.65,81475.36,0.5,-0.39404,0.00021,24.87143]
[1778806323872,28.65,81475.36,0.5,-0.39404,0.00021,24.87143]
[1778806324009,28.65,81475.36,0.5,-0.39404,0.00021,24.87143]
[1778806324035,28.65,81475.36,0.5,-0.39404,0.00021,24.87143]
[1778806324216,28.65,81475.36,0.5,-0.39404,0.00021,24.87143]
[1778806324248,28.65,81475.36,0.5,-0.39404,0.00021,24.87143]
[1778806324254,28.65,81475.36,0.5,-0.39404,0.00021,24.87143]
[1778806324443,28.65,81475.36,0.5,-0.39404,0.00021,24.87143]
[1778806324515,28.65,81475.36,0.5,-0.39404,0.00021,24.87143]
[1778806324689,28.65,81475.36,0.5,-0.39404,0.00021,24.87143]
[1778806324722,28.65,81475.36,0.5,-0.39404,0.00021,24.87143]
[1778806324766,28.65,81469.39,0.5,-0.39528,0.00021,24.89104]
[1778806325044,28.65,81469.39,0.5,-0.39528,0.00021,24.89104]
[1778806325079,28.65,81469.39,0.5,-0.39528,0.00021,24.89104]
[1778806325215,28.65,81469.39,0.5,-0.39528,0.00021,24.89106]
[1778806328233,28.65,81473.54,0.5,-0.39442,0.00021,24.87752]
[1778806328250,28.65,81473.54,0.5,-0.39442,0.00021,24.87752]
[1778806328401,28.65,81473.54,0.5,-0.39442,0.00021,24.87752]
[1778806328441,28.65,81473.54,0.5,-0.39442,0.00021,24.87752]
[1778806328533,28.65,81473.54,0.5,-0.39442,0.00021,24.87752]
[1778806328569,28.65,81473.54,0.5,-0.39442,0.00021,24.87752]
[1778806328591,28.65,81473.54,0.5,-0.39442,0.00021,24.87752]
[1778806328625,28.65,81474.35,0.5,-0.39425,0.00021,24.87488]
[1778806328863,28.65,81474.35,0.5,-0.39425,0.00021,24.87488]
[1778806329022,28.65,81474.35,0.5,-0.39425,0.00021,24.87488]
[1778806329916,28.65,81473.52,0.5,-0.39443,0.00021,24.87764]
[1778806330018,28.65,81473.52,0.5,-0.39443,0.00021,24.87764]
[1778806330037,28.65,81473.52,0.5,-0.39443,0.00021,24.87764]
[1778806330574,28.65,81473.52,0.5,-0.39443,0.00021,24.87764]
[1778806330675,28.65,81471.12,0.5,-0.39493,0.00021,24.88552]
[1778806336486,28.66,81471.95,0.5,-0.39477,0.00021,24.88299]
[1778806341358,28.65,81475.88,0.5,-0.39393,0.00021,24.86975]
[1778806341387,28.65,81475.88,0.5,-0.39393,0.00021,24.86975]
[1778806342885,28.64,81478.0,0.5,-0.39347,0.00021,24.86236]
[1778806342977,28.64,81478.0,0.5,-0.39347,0.00021,24.86236]
[1778806343101,28.64,81478.0,0.5,-0.39347,0.00021,24.86236]
[1778806343347,28.64,81478.15,0.5,-0.39344,0.00021,24.86186]
[1778806344499,28.64,81478.15,0.5,-0.39344,0.00021,24.86186]
[1778806344533,28.64,81478.15,0.5,-0.39344,0.00021,24.86186]
[1778806344575,28.64,81485.63,0.5,-0.39188,0.00021,24.83667]
[1778806345264,28.64,81485.63,0.5,-0.39188,0.00021,24.83667]
[1778806345291,28.64,81485.63,0.5,-0.39188,0.00021,24.83667]
[1778806347002,28.64,81489.2,0.5,-0.39114,0.00021,24.82458]
[1778806347463,28.64,81489.58,0.5,-0.39106,0.00021,24.82326]
[1778806353421,28.64,81484.31,0.5,-0.39213,0.00021,24.83691]
[1778806354693,28.64,81484.31,0.5,-0.39213,0.00021,24.83691]
[1778806355225,28.64,81483.96,0.5,-0.3922,0.00021,24.83805]
[1778806355435,28.64,81483.96,0.5,-0.3922,0.00021,24.83803]
[1778806360471,28.63,81485.65,0.5,-0.39183,0.00021,24.83203]
[1778806365497,28.63,81488.17,0.5,-0.3913,0.00021,24.82335]
[1778806365598,28.63,81490.42,0.5,-0.39083,0.00021,24.81567]
[1778806366663,28.63,81490.42,0.5,-0.39083,0.00021,24.81567]
[1778806367448,28.63,81492.54,0.5,-0.39039,0.00021,24.8084]
[1778806367739,28.63,81494.63,0.5,-0.38996,0.00021,24.8012]
[1778806368117,28.63,81494.63,0.5,-0.38996,0.00021,24.8012]
[1778806368531,28.63,81495.16,0.5,-0.38984,0.00021,24.79936]
[1778806369623,28.63,81495.16,0.5,-0.38984,0.00021,24.79936]
[1778806369641,28.63,81480.43,0.5,-0.39291,0.00021,24.84946]
[1778806374664,28.63,81478.15,0.5,-0.39339,0.00021,24.85716]
[1778806375800,28.63,81482.84,0.5,-0.39241,0.00021,24.84151]
[1778806375812,28.63,81482.84,0.5,-0.39241,0.00021,24.84151]
[1778806375818,28.63,81482.84,0.5,-0.39241,0.00021,24.84151]
[1778806377846,28.63,81483.03,0.5,-0.39238,0.00021,24.84094]
[1778806377895,28.64,81482.74,0.5,-0.39244,0.00021,24.84201]
[1778806378066,28.64,81482.74,0.5,-0.39244,0.00021,24.84201]
[1778806378113,28.64,81482.74,0.5,-0.39244,0.00021,24.84201]
[1778806379910,28.64,81482.24,0.5,-0.39255,0.00021,24.84373]
[1778806380615,28.64,81481.78,0.5,-0.39265,0.00021,24.84532]
[1778806384643,28.64,81472.42,0.5,-0.3946,0.00021,24.87657]
[1778806389678,28.64,81471.72,0.5,-0.39476,0.00021,24.87899]
[1778806390187,28.64,81471.72,0.5,-0.39476,0.00021,24.87899]
[1778806390833,28.64,81472.76,0.5,-0.39454,0.00021,24.8756]
[1778806394818,28.64,81466.16,0.5,-0.39592,0.00021,24.89723]
[1778806396359,28.64,81466.16,0.5,-0.39592,0.00021,24.89724]
[1778806396727,28.64,81465.87,0.5,-0.39598,0.00021,24.89819]
[1778806399879,28.65,81453.52,0.5,-0.39856,0.00021,24.93774]
[1778806400495,28.65,81453.52,0.5,-0.39856,0.00021,24.93774]
[1778806400759,28.65,81453.52,0.5,-0.39856,0.00021,24.93775]
[1778806404591,28.64,81455.52,0.5,-0.39814,0.00021,24.93138]
[1778806404785,28.64,81455.29,0.5,-0.39818,0.00021,24.9321]
[1778806405793,28.64,81447.07,0.5,-0.3999,0.00021,24.95792]
[1778806410827,28.64,81442.32,0.5,-0.40089,0.00021,24.9726]
[1778806415866,28.64,81443.07,0.5,-0.40072,0.00021,24.9663]
[1778806420900,28.64,81445.98,0.5,-0.40011,0.00021,24.95729]
[1778806424141,28.64,81445.92,0.5,-0.40012,0.00021,24.95746]
[1778806424928,28.64,81438.84,0.5,-0.40159,0.00021,24.97912]
[1778806425319,28.64,81438.84,0.5,-0.40159,0.00021,24.97912]
[1778806425935,28.64,81437.05,0.5,-0.40196,0.00021,24.98444]
[1778806430970,28.63,81433.69,0.5,-0.40262,0.00021,24.99408]
[1778806436009,28.63,81439.52,0.5,-0.4014,0.00021,24.97628]
[1778806441045,28.63,81442.81,0.5,-0.40072,0.00021,24.96621]
[1778806446080,28.63,81441.89,0.5,-0.40091,0.00021,24.96911]
[1778806451878,28.63,81447.18,0.5,-0.39981,0.00021,24.95273]
[1778806456881,28.63,81450.16,0.5,-0.39919,0.00021,24.94338]
[1778806460965,28.63,81457.28,0.5,-0.3977,0.00021,24.92079]
[1778806464712,28.63,81455.97,0.5,-0.39797,0.00021,24.92493]
[1778806464733,28.63,81455.97,0.5,-0.39797,0.00021,24.92493]
[1778806466603,28.63,81456.51,0.5,-0.39785,0.00021,24.92321]
[1778806466615,28.63,81456.51,0.5,-0.39785,0.00021,24.92321]
[1778806466667,28.63,81456.7,0.5,-0.39781,0.00021,24.92259]
[1778806472263,28.62,81453.16,0.5,-0.39854,0.00021,24.92977]
[1778806477568,28.62,81448.67,0.5,-0.39947,0.00021,24.94384]
[1778806479781,28.62,81457.09,0.5,-0.39771,0.00021,24.91721]
[1778806485637,28.62,81456.4,0.5,-0.39785,0.00021,24.91938]
[1778806491883,28.62,81459.01,0.5,-0.39731,0.00021,24.91102]
[1778806491911,28.62,81452.28,0.5,-0.39871,0.00021,24.93241]
[1778806497444,28.62,81451.14,0.5,-0.39895,0.00021,24.93595]
[1778806502479,28.62,81452.52,0.5,-0.39866,0.00021,24.93156]
[1778806507514,28.62,81452.16,0.5,-0.39873,0.00021,24.93267]
[1778806512551,28.62,81451.51,0.5,-0.39886,0.00021,24.93469]
[1778806515847,28.62,81458.03,0.5,-0.3975,0.00021,24.914]
[1778806516825,28.62,81451.42,0.5,-0.39888,0.00021,24.93498]
[1778806522624,28.62,81454.44,0.5,-0.39825,0.00021,24.92543]
[1778806524383,28.62,81460.16,0.5,-0.39706,0.00021,24.90719]
[1778806524495,28.62,81460.16,0.5,-0.39706,0.00021,24.90719]
[1778806524781,28.62,81460.16,0.5,-0.39706,0.00021,24.90719]
[1778806524829,28.62,81460.16,0.5,-0.39706,0.00021,24.90719]
[1778806524936,28.62,81468.29,0.5,-0.39536,0.00021,24.88088]
[1778806525920,28.62,81489.16,0.5,-0.39102,0.00021,24.81124]
[1778806526649,28.62,81489.16,0.5,-0.39102,0.00021,24.8111]
[1778806528493,28.62,81489.57,0.5,-0.39093,0.00021,24.8097]
[1778806528501,28.62,81489.57,0.5,-0.39093,0.00021,24.8097]
[1778806528766,28.62,81489.29,0.5,-0.39099,0.00021,24.81073]
[1778806529730,28.62,81489.29,0.5,-0.39099,0.00021,24.81073]
[1778806529765,28.62,81489.29,0.5,-0.39099,0.00021,24.81073]
[1778806529866,28.62,81486.5,0.5,-0.39158,0.00021,24.82036]
[1778806530305,28.62,81486.5,0.5,-0.39158,0.00021,24.82036]
[1778806530565,28.62,81486.5,0.5,-0.39158,0.00021,24.82036]
[1778806530897,28.62,81482.73,0.5,-0.39237,0.00021,24.83316]
[1778806535989,28.63,81477.05,0.5,-0.39355,0.00021,24.8484]
[1778806543766,28.63,81476.39,0.5,-0.39369,0.00021,24.85072]
[1778806548802,28.63,81475.64,0.5,-0.39386,0.00021,24.85329]
[1778806553837,28.63,81479.98,0.5,-0.39296,0.00021,24.83892]
[1778806558873,28.63,81477.96,0.5,-0.39338,0.00021,24.84578]
[1778806563904,28.63,81480.83,0.5,-0.39279,0.00021,24.83628]
[1778806568922,28.64,81478.91,0.5,-0.3932,0.00021,24.8428]
[1778806573968,28.64,81475.01,0.5,-0.39401,0.00021,24.85583]
[1778806578987,28.64,81473.77,0.5,-0.39427,0.00021,24.85998]
[1778806580022,28.64,81473.77,0.5,-0.39427,0.00021,24.85998]
[1778806580069,28.64,81473.77,0.5,-0.39427,0.00021,24.85998]
[1778806580079,28.64,81473.77,0.5,-0.39427,0.00021,24.85998]
[1778806580048,28.64,81467.47,0.5,-0.39559,0.00021,24.88066]
[1778806580145,28.64,81467.47,0.5,-0.39559,0.00021,24.88066]
[1778806580185,28.64,81467.47,0.5,-0.39559,0.00021,24.88066]
[1778806580308,28.64,81467.47,0.5,-0.39559,0.00021,24.88066]
[1778806581028,28.64,81467.47,0.5,-0.39559,0.00021,24.88069]
[1778806582069,28.64,81467.47,0.5,-0.39559,0.00021,24.88069]
[1778806583041,28.64,81466.49,0.5,-0.39579,0.00021,24.88392]
[1778806584727,28.64,81464.98,0.5,-0.39611,0.00021,24.88884]
[1778806584771,28.64,81464.98,0.5,-0.39611,0.00021,24.88884]
[1778806586163,28.64,81463.74,0.5,-0.39637,0.00021,24.89288]
[1778806587069,28.64,81463.61,0.5,-0.3964,0.00021,24.89332]
[1778806591098,28.64,81454.5,0.5,-0.39829,0.00021,24.91853]
[1778806593111,28.64,81446.53,0.5,-0.39995,0.00021,24.94356]
[1778806597959,28.64,81440.09,0.5,-0.4013,0.00021,24.96344]
[1778806598565,28.64,81440.09,0.5,-0.4013,0.00021,24.96344]
[1778806599027,28.64,81438.0,0.5,-0.40173,0.00021,24.96982]
[1778806604081,28.64,81431.31,0.5,-0.40313,0.00021,24.99005]
[1778806604697,28.64,81431.31,0.5,-0.40313,0.00021,24.99005]
[1778806604784,28.64,81431.31,0.5,-0.40313,0.00021,24.99005]
[1778806604797,28.64,81431.31,0.5,-0.40313,0.00021,24.99005]
[1778806604998,28.64,81431.31,0.5,-0.40313,0.00021,24.99005]
[1778806605092,28.64,81426.09,0.5,-0.40422,0.00021,25.00566]
[1778806606741,28.64,81426.09,0.5,-0.40422,0.00021,25.00566]
[1778806606842,28.64,81426.85,0.5,-0.40407,0.00021,25.00342]
[1778806613252,28.65,81427.65,0.5,-0.40391,0.00021,25.0012]
[1778806618286,28.65,81430.28,0.5,-0.40336,0.00021,24.99338]
[1778806622674,28.65,81431.58,0.5,-0.40309,0.00021,24.98955]
[1778806622697,28.65,81431.58,0.5,-0.40309,0.00021,24.98955]
[1778806622702,28.65,81431.58,0.5,-0.40309,0.00021,24.98955]
[1778806622732,28.65,81431.58,0.5,-0.40309,0.00021,24.98955]
[1778806622733,28.65,81424.27,0.5,-0.40463,0.00021,25.01138]
[1778806623286,28.65,81424.27,0.5,-0.40463,0.00021,25.01138]
[1778806623310,28.65,81424.27,0.5,-0.40463,0.00021,25.01138]
[1778806623472,28.65,81424.27,0.5,-0.40463,0.00021,25.01138]
[1778806623482,28.65,81424.27,0.5,-0.40463,0.00021,25.01138]
[1778806623573,28.65,81417.96,0.5,-0.40595,0.00021,25.02986]
[1778806625313,28.65,81417.96,0.5,-0.40594,0.00021,25.02982]
[1778806625610,28.65,81415.44,0.5,-0.40647,0.00021,25.03713]
[1778806631377,28.64,81415.8,0.5,-0.40639,0.00021,25.03595]
[1778806636704,28.64,81416.91,0.5,-0.40615,0.00021,25.03258]
[1778806640441,28.63,81425.28,0.5,-0.40437,0.00021,25.00773]
[1778806643464,28.64,81429.68,0.5,-0.40346,0.00021,24.99467]
[1778806648499,28.64,81431.29,0.5,-0.40312,0.00021,24.98993]
[1778806653534,28.64,81431.9,0.5,-0.40299,0.00021,24.9842]
[1778806659576,28.64,81429.56,0.5,-0.40349,0.00021,24.99139]
[1778806664612,28.65,81431.4,0.5,-0.40311,0.00021,24.98601]
[1778806669647,28.65,81429.21,0.5,-0.40358,0.00021,24.99269]
[1778806674683,28.65,81430.46,0.5,-0.40333,0.00021,24.98915]
[1778806679718,28.65,81425.46,0.5,-0.40438,0.00021,25.00406]
[1778806684752,28.65,81425.24,0.5,-0.40442,0.00021,25.00461]
[1778806688237,28.65,81426.36,0.5,-0.40418,0.00021,25.0012]
[1778806688268,28.65,81426.36,0.5,-0.40418,0.00021,25.0012]
[1778806689179,28.65,81435.32,0.5,-0.4023,0.00021,24.97429]
[1778806690692,28.65,81435.32,0.5,-0.4023,0.00021,24.97429]
[1778806690905,28.65,81437.93,0.5,-0.40176,0.00021,24.96638]
[1778806693297,28.65,81441.56,0.5,-0.401,0.00021,24.95531]
[1778806693318,28.65,81441.56,0.5,-0.401,0.00021,24.95531]
[1778806695267,28.65,81444.01,0.5,-0.40049,0.00021,24.94777]
[1778806695837,28.65,81444.26,0.5,-0.40044,0.00021,24.947]
[1778806700871,28.65,81445.78,0.5,-0.40012,0.00021,24.9423]
[1778806706871,28.65,81445.68,0.5,-0.40014,0.00021,24.94261]
[1778806712955,28.65,81447.6,0.5,-0.39973,0.00021,24.93259]
[1778806714003,28.65,81447.6,0.5,-0.39973,0.00021,24.93259]
[1778806714040,28.65,81447.6,0.5,-0.39973,0.00021,24.93259]
[1778806714520,28.65,81451.3,0.5,-0.39895,0.00021,24.92098]
[1778806714564,28.65,81451.3,0.5,-0.39895,0.00021,24.92098]
[1778806715975,28.65,81458.86,0.5,-0.39737,0.00021,24.897]
[1778806721011,28.65,81458.29,0.5,-0.39749,0.00021,24.89881]
[1778806724188,28.65,81456.94,0.5,-0.39777,0.00021,24.9031]
[1778806724262,28.65,81460.5,0.5,-0.39703,0.00021,24.89173]
[1778806726031,28.65,81460.5,0.5,-0.39703,0.00021,24.89172]
[1778806726042,28.65,81460.5,0.5,-0.39703,0.00021,24.89172]
[1778806726204,28.65,81460.46,0.5,-0.39704,0.00021,24.89186]
[1778806732085,28.65,81459.16,0.5,-0.39731,0.00021,24.89604]
[1778806738130,28.65,81458.0,0.5,-0.39755,0.00021,24.89978]
[1778806740822,28.65,81456.97,0.5,-0.39777,0.00021,24.90307]
[1778806740924,28.65,81456.97,0.5,-0.39777,0.00021,24.90307]
[1778806741240,28.65,81471.25,0.5,-0.39479,0.00021,24.85692]
[1778806742158,28.65,81471.25,0.5,-0.39479,0.00021,24.85683]
[1778806742500,28.65,81471.25,0.5,-0.39479,0.00021,24.85683]
[1778806743165,28.65,81477.91,0.5,-0.3934,0.00021,24.83472]
[1778806744642,28.65,81477.69,0.5,-0.39345,0.00021,24.8355]
[1778806744674,28.65,81477.69,0.5,-0.39345,0.00021,24.8355]
[1778806745180,28.65,81484.68,0.5,-0.392,0.00021,24.81216]
[1778806746587,28.65,81486.96,0.5,-0.39152,0.00021,24.80446]
[1778806746602,28.65,81486.96,0.5,-0.39152,0.00021,24.80446]
[1778806747193,28.65,81495.52,0.5,-0.38975,0.00021,24.77525]
[1778806752228,28.66,81492.23,0.5,-0.39045,0.00021,24.78693]
[1778806756256,28.66,81483.06,0.5,-0.39237,0.00021,24.81827]
[1778806760286,28.66,81477.15,0.5,-0.39361,0.00021,24.83819]
[1778806760954,28.66,81477.15,0.5,-0.39361,0.00021,24.83819]
[1778806761291,28.66,81475.37,0.5,-0.39398,0.00021,24.84413]
[1778806766325,28.67,81473.42,0.5,-0.3944,0.00021,24.85074]
[1778806771361,28.67,81470.8,0.5,-0.39494,0.00021,24.8555]
[1778806776396,28.67,81472.04,0.5,-0.39469,0.00021,24.85161]
[1778806781431,28.68,81476.18,0.5,-0.39384,0.00021,24.83816]
[1778806786468,28.68,81477.87,0.5,-0.3935,0.00021,24.83277]
[1778806790494,28.68,81485.51,0.5,-0.39193,0.00021,24.80743]
[1778806795529,28.69,81488.65,0.5,-0.39129,0.00021,24.79713]
[1778806799993,28.69,81492.46,0.5,-0.39052,0.00021,24.78437]
[1778806800094,28.69,81488.25,0.5,-0.39139,0.00021,24.79875]
[1778806801552,28.7,81483.73,0.5,-0.39234,0.00021,24.81411]
[1778806801585,28.7,81483.73,0.5,-0.39234,0.00021,24.81411]
[1778806802043,28.7,81483.73,0.5,-0.39234,0.00021,24.81411]
[1778806802113,28.7,81492.63,0.5,-0.39049,0.00021,24.78399]
[1778806804659,28.7,81500.14,0.5,-0.38895,0.00021,24.75836]
[1778806806704,28.7,81523.09,0.5,-0.38421,0.00021,24.67706]
[1778806808684,28.7,81531.48,0.5,-0.38248,0.00021,24.64642]
[1778806812367,28.7,81533.84,0.5,-0.38198,0.00021,24.63757]
[1778806812427,28.7,81533.84,0.5,-0.38198,0.00021,24.63757]
[1778806812820,28.69,81532.97,0.5,-0.38216,0.00021,24.64074]
[1778806814248,28.69,81532.97,0.5,-0.38216,0.00021,24.64074]
[1778806814254,28.69,81532.97,0.5,-0.38216,0.00021,24.64074]
[1778806814353,28.69,81531.8,0.5,-0.38239,0.00021,24.64493]
[1778806814761,28.69,81531.8,0.5,-0.38239,0.00021,24.64493]
[1778806814925,28.69,81524.1,0.5,-0.38398,0.00021,24.67304]
[1778806815818,28.69,81524.1,0.5,-0.38398,0.00021,24.67304]
[1778806816135,28.69,81524.1,0.5,-0.38398,0.00021,24.67304]
[1778806816201,28.69,81524.1,0.5,-0.38398,0.00021,24.67304]
[1778806816248,28.69,81521.93,0.5,-0.38442,0.00021,24.68078]
[1778806816397,28.69,81521.93,0.5,-0.38442,0.00021,24.68078]
[1778806816443,28.69,81521.93,0.5,-0.38442,0.00021,24.68078]
[1778806816707,28.69,81523.43,0.5,-0.38411,0.00021,24.67535]
[1778806821718,28.69,81522.6,0.5,-0.38427,0.00021,24.67804]
[1778806826753,28.68,81524.77,0.5,-0.3838,0.00021,24.66987]
[1778806830862,28.68,81516.5,0.5,-0.3855,0.00021,24.69942]
[1778806832856,28.68,81512.5,0.5,-0.3863,0.00021,24.70957]
[1778806833233,28.68,81510.78,0.5,-0.38665,0.00021,24.7156]
[1778806834283,28.68,81501.73,0.5,-0.38852,0.00021,24.74731]
[1778806840172,28.67,81498.11,0.5,-0.38926,0.00021,24.75974]
[1778806841860,28.67,81510.51,0.5,-0.3867,0.00021,24.71635]
[1778806843366,28.67,81507.11,0.5,-0.3874,0.00021,24.72829]
[1778806844666,28.67,81507.85,0.5,-0.38725,0.00021,24.72568]
[1778806845163,28.67,81507.85,0.5,-0.38725,0.00021,24.72568]
[1778806845354,28.67,81507.89,0.5,-0.38724,0.00021,24.72551]
[1778806846315,28.67,81516.15,0.5,-0.38553,0.00021,24.69619]
[1778806847323,28.67,81526.49,0.5,-0.38339,0.00021,24.65877]
[1778806848172,28.67,81526.49,0.5,-0.38339,0.00021,24.65877]
[1778806848189,28.67,81526.49,0.5,-0.38339,0.00021,24.65877]
[1778806849298,28.67,81529.74,0.5,-0.38272,0.00021,24.64682]
[1778806849377,28.67,81530.24,0.5,-0.38261,0.00021,24.64493]
[1778806853943,28.67,81520.57,0.5,-0.38459,0.00021,24.67991]
[1778806858979,28.66,81525.23,0.5,-0.38362,0.00021,24.66271]
[1778806864023,28.66,81525.35,0.5,-0.38358,0.00021,24.66196]
[1778806869058,28.65,81527.73,0.5,-0.38307,0.00021,24.65295]
[1778806874092,28.65,81524.5,0.5,-0.38372,0.00021,24.66444]
[1778806874569,28.65,81524.5,0.5,-0.38372,0.00021,24.66444]
[1778806875130,28.65,81524.5,0.5,-0.38372,0.00021,24.66444]
[1778806875309,28.65,81511.4,0.5,-0.38642,0.00021,24.71149]
[1778806876248,28.65,81511.4,0.5,-0.38642,0.00021,24.71149]
[1778806876343,28.65,81507.8,0.5,-0.38716,0.00021,24.72416]
[1778806880421,28.65,81506.51,0.5,-0.38743,0.00021,24.72868]
[1778806880181,28.65,81495.8,0.5,-0.38965,0.00021,24.76599]
[1778806881145,28.65,81495.8,0.5,-0.38965,0.00021,24.76599]
[1778806884162,28.65,81486.18,0.5,-0.39164,0.00021,24.79881]
[1778806886176,28.64,81492.74,0.5,-0.39028,0.00021,24.77642]
[1778806891217,28.64,81494.01,0.5,-0.39001,0.00021,24.77196]
[1778806891559,28.64,81494.69,0.5,-0.38985,0.00021,24.76558]
[1778806891765,28.64,81494.69,0.5,-0.38985,0.00021,24.76558]
[1778806892852,28.64,81494.69,0.5,-0.38985,0.00021,24.76558]
[1778806893225,28.64,81504.77,0.5,-0.38776,0.00021,24.73058]
[1778806893700,28.64,81504.77,0.5,-0.38776,0.00021,24.73058]
[1778806893781,28.64,81504.77,0.5,-0.38776,0.00021,24.73058]
[1778806893943,28.64,81504.77,0.5,-0.38776,0.00021,24.73058]
[1778806894233,28.64,81509.55,0.5,-0.38678,0.00021,24.71374]
[1778806896247,28.64,81517.78,0.5,-0.38507,0.00021,24.68434]
[1778806898131,28.64,81523.45,0.5,-0.3839,0.00021,24.6638]
[1778806898829,28.64,81525.26,0.5,-0.38352,0.00021,24.65716]
[1778806902058,28.64,81526.06,0.5,-0.38334,0.00021,24.65398]
[1778806902115,28.64,81526.06,0.5,-0.38334,0.00021,24.65398]
[1778806903206,28.64,81526.68,0.5,-0.38321,0.00021,24.65165]
[1778806903211,28.64,81526.68,0.5,-0.38321,0.00021,24.65165]
[1778806903296,28.64,81526.68,0.5,-0.38321,0.00021,24.65158]
[1778806908435,28.63,81528.86,0.5,-0.38275,0.00021,24.64334]
[1778806908883,28.63,81530.94,0.5,-0.38231,0.00021,24.63563]
[1778806908990,28.63,81530.94,0.5,-0.38231,0.00021,24.63563]
[1778806909363,28.63,81530.94,0.5,-0.38231,0.00021,24.63563]
[1778806909369,28.63,81530.94,0.5,-0.38231,0.00021,24.63563]
[1778806911460,28.63,81530.59,0.5,-0.38238,0.00021,24.6368]
[1778806915539,28.63,81529.39,0.5,-0.38262,0.00021,24.64099]
[1778806916390,28.63,81526.95,0.5,-0.38312,0.00021,24.64989]
[1778806921424,28.62,81523.41,0.5,-0.38383,0.00021,24.66256]
[1778806923452,28.62,81534.03,0.5,-0.38163,0.00021,24.62335]
[1778806923940,28.62,81534.03,0.5,-0.38163,0.00021,24.62335]
[1778806923987,28.62,81534.03,0.5,-0.38163,0.00021,24.62335]
[1778806925799,28.62,81537.42,0.5,-0.38093,0.00021,24.6107]
[1778806926461,28.62,81543.9,0.5,-0.3796,0.00021,24.58637]
[1778806931491,28.62,81549.22,0.5,-0.3785,0.00021,24.56607]
[1778806936497,28.62,81552.05,0.5,-0.37791,0.00021,24.55516]
[1778806941554,28.62,81556.07,0.5,-0.37708,0.00021,24.53962]
[1778806946595,28.61,81556.68,0.5,-0.37695,0.00021,24.53715]
[1778806951607,28.61,81560.82,0.5,-0.37607,0.00021,24.51694]
[1778806954518,28.61,81562.25,0.5,-0.37578,0.00021,24.5113]
[1778806954564,28.61,81562.25,0.5,-0.37578,0.00021,24.5113]
[1778806955104,28.61,81562.25,0.5,-0.37578,0.00021,24.5113]
[1778806955457,28.61,81561.85,0.5,-0.37586,0.00021,24.51283]
[1778806956683,28.61,81572.98,0.5,-0.37357,0.0002,24.46904]
[1778806960699,28.61,81575.01,0.5,-0.37317,0.0002,24.46123]
[1778806965734,28.62,81576.73,0.5,-0.37283,0.0002,24.45457]
[1778806969420,28.62,81569.24,0.5,-0.37437,0.0002,24.48443]
[1778806976811,28.62,81569.97,0.5,-0.37423,0.0002,24.48188]
[1778806981835,28.62,81573.11,0.5,-0.3736,0.0002,24.46961]
[1778806982010,28.62,81573.11,0.5,-0.3736,0.0002,24.46961]
[1778806982063,28.62,81573.11,0.5,-0.3736,0.0002,24.46961]
[1778806983301,28.62,81574.19,0.5,-0.37338,0.0002,24.46536]
[1778806983307,28.62,81574.19,0.5,-0.37338,0.0002,24.46536]
[1778806983478,28.63,81578.73,0.5,-0.37245,0.0002,24.44735]
[1778806984609,28.63,81578.05,0.5,-0.3726,0.0002,24.45012]
[1778806985375,28.63,81578.05,0.5,-0.3726,0.0002,24.45012]
[1778806985470,28.63,81577.9,0.5,-0.37263,0.0002,24.45077]
[1778806990911,28.63,81577.08,0.5,-0.37281,0.0002,24.45433]
[1778806995722,28.63,81574.02,0.5,-0.37345,0.0002,24.46671]
[1778806995946,28.63,81574.02,0.5,-0.37345,0.0002,24.46675]
[1778807001132,28.64,81574.67,0.5,-0.37332,0.0002,24.46436]
[1778807006325,28.64,81573.73,0.5,-0.37353,0.0002,24.46835]
[1778807008156,28.64,81564.24,0.5,-0.37548,0.00021,24.50583]
[1778807013369,28.64,81568.56,0.5,-0.37458,0.0002,24.48496]
[1778807014577,28.64,81573.1,0.5,-0.37366,0.0002,24.46713]
[1778807016363,28.64,81573.15,0.5,-0.37365,0.0002,24.46698]
[1778807016424,28.64,81575.42,0.5,-0.37319,0.0002,24.45808]
[1778807022129,28.65,81572.33,0.5,-0.37384,0.0002,24.4706]
[1778807024555,28.65,81567.61,0.5,-0.37481,0.0002,24.48924]
[1778807024564,28.65,81567.61,0.5,-0.37481,0.0002,24.48924]
[1778807025151,28.65,81568.19,0.5,-0.37469,0.0002,24.48705]
[1778807030191,28.65,81569.47,0.5,-0.37444,0.0002,24.48221]
[1778807034589,28.65,81570.63,0.5,-0.37421,0.0002,24.47787]
[1778807034805,28.65,81570.63,0.5,-0.37421,0.0002,24.47787]
[1778807034816,28.65,81570.63,0.5,-0.37421,0.0002,24.47787]
[1778807035220,28.65,81570.63,0.5,-0.37421,0.0002,24.47787]
[1778807040256,28.66,81570.05,0.5,-0.37434,0.0002,24.48039]
[1778807045101,28.66,81569.77,0.5,-0.37441,0.0002,24.48168]
[1778807045169,28.66,81569.29,0.5,-0.37451,0.0002,24.48362]
[1778807048435,28.66,81561.65,0.5,-0.37608,0.00021,24.5136]
[1778807049677,28.66,81559.43,0.5,-0.37653,0.00021,24.52213]
[1778807050325,28.66,81559.43,0.5,-0.37653,0.00021,24.52213]
[1778807052121,28.66,81554.13,0.5,-0.37762,0.00021,24.54255]
[1778807052202,28.66,81554.13,0.5,-0.37762,0.00021,24.54255]
[1778807052405,28.66,81554.13,0.5,-0.37762,0.00021,24.54255]
[1778807052465,28.66,81554.13,0.5,-0.37762,0.00021,24.54255]
[1778807052521,28.66,81554.13,0.5,-0.37762,0.00021,24.54255]
[1778807052501,28.66,81535.06,0.5,-0.38154,0.00021,24.61445]
[1778807052676,28.66,81535.06,0.5,-0.38154,0.00021,24.61445]
[1778807052701,28.66,81535.06,0.5,-0.38154,0.00021,24.61445]
[1778807052897,28.66,81535.06,0.5,-0.38154,0.00021,24.61445]
[1778807052943,28.66,81535.06,0.5,-0.38154,0.00021,24.61445]
[1778807053099,28.66,81535.06,0.5,-0.38154,0.00021,24.61445]
[1778807053126,28.66,81535.06,0.5,-0.38154,0.00021,24.61445]
[1778807053316,28.66,81535.06,0.5,-0.38154,0.00021,24.61445]
[1778807053344,28.66,81535.06,0.5,-0.38154,0.00021,24.61445]
[1778807053521,28.66,81535.06,0.5,-0.38154,0.00021,24.61445]
[1778807053414,28.66,81526.79,0.5,-0.38325,0.00021,24.64488]
[1778807053655,28.66,81526.79,0.5,-0.38325,0.00021,24.64488]
[1778807053724,28.66,81526.79,0.5,-0.38325,0.00021,24.64488]
[1778807053762,28.66,81526.79,0.5,-0.38325,0.00021,24.64488]
[1778807053956,28.66,81526.79,0.5,-0.38325,0.00021,24.64488]
[1778807054039,28.66,81526.79,0.5,-0.38325,0.00021,24.64488]
[1778807054162,28.66,81526.79,0.5,-0.38325,0.00021,24.64488]
[1778807054254,28.66,81526.79,0.5,-0.38325,0.00021,24.64488]
[1778807054364,28.66,81526.79,0.5,-0.38325,0.00021,24.64488]
[1778807054397,28.66,81526.79,0.5,-0.38325,0.00021,24.64488]
[1778807054588,28.66,81526.79,0.5,-0.38325,0.00021,24.64488]
[1778807054465,28.66,81517.9,0.5,-0.38508,0.00021,24.677]
[1778807054640,28.66,81517.9,0.5,-0.38508,0.00021,24.677]
[1778807054902,28.66,81517.9,0.5,-0.38508,0.00021,24.677]
[1778807054964,28.66,81517.9,0.5,-0.38508,0.00021,24.677]
[1778807055120,28.66,81517.9,0.5,-0.38508,0.00021,24.677]
[1778807055172,28.66,81517.9,0.5,-0.38508,0.00021,24.677]
[1778807055321,28.66,81517.9,0.5,-0.38508,0.00021,24.677]
[1778807055353,28.66,81517.9,0.5,-0.38508,0.00021,24.677]
[1778807055425,28.66,81517.9,0.5,-0.38508,0.00021,24.677]
[1778807055607,28.66,81513.48,0.5,-0.38599,0.00021,24.69277]
[1778807057435,28.66,81513.48,0.5,-0.38599,0.00021,24.69277]
[1778807057458,28.66,81513.48,0.5,-0.38599,0.00021,24.69277]
[1778807057496,28.66,81520.18,0.5,-0.3846,0.00021,24.66864]
[1778807059474,28.66,81520.58,0.5,-0.38451,0.00021,24.66714]
[1778807059489,28.66,81520.58,0.5,-0.38451,0.00021,24.66714]
[1778807059523,28.66,81519.74,0.5,-0.38468,0.00021,24.67011]
[1778807059726,28.66,81519.74,0.5,-0.38468,0.00021,24.67011]
[1778807059753,28.66,81519.74,0.5,-0.38468,0.00021,24.67011]
[1778807059895,28.66,81519.74,0.5,-0.38468,0.00021,24.67011]
[1778807059954,28.66,81519.74,0.5,-0.38468,0.00021,24.67011]
[1778807060062,28.66,81519.74,0.5,-0.38468,0.00021,24.67011]
[1778807060125,28.66,81519.74,0.5,-0.38468,0.00021,24.67011]
[1778807060272,28.66,81519.74,0.5,-0.38468,0.00021,24.67011]
[1778807060304,28.66,81519.74,0.5,-0.38468,0.00021,24.67011]
[1778807060356,28.66,81519.74,0.5,-0.38468,0.00021,24.67011]
[1778807060393,28.66,81519.74,0.5,-0.38468,0.00021,24.67011]
[1778807060440,28.66,81519.74,0.5,-0.38468,0.00021,24.67011]
[1778807060484,28.66,81519.74,0.5,-0.38468,0.00021,24.67011]
[1778807060545,28.66,81519.74,0.5,-0.38468,0.00021,24.67011]
[1778807060603,28.66,81519.74,0.5,-0.38468,0.00021,24.67011]
[1778807060585,28.66,81520.22,0.5,-0.38458,0.00021,24.66831]
[1778807060650,28.66,81520.22,0.5,-0.38458,0.00021,24.66831]
[1778807060718,28.66,81520.22,0.5,-0.38458,0.00021,24.66831]
[1778807060755,28.66,81520.22,0.5,-0.38458,0.00021,24.66831]
[1778807060835,28.66,81520.22,0.5,-0.38458,0.00021,24.66831]
[1778807060860,28.66,81520.22,0.5,-0.38458,0.00021,24.66831]
[1778807060895,28.66,81520.22,0.5,-0.38458,0.00021,24.66831]
[1778807060965,28.66,81520.22,0.5,-0.38458,0.00021,24.66831]
[1778807061531,28.66,81520.22,0.5,-0.38458,0.00021,24.66831]
[1778807061587,28.65,81519.98,0.5,-0.38463,0.00021,24.66912]
[1778807066587,28.65,81526.17,0.5,-0.38334,0.00021,24.6464]
[1778807073486,28.64,81523.03,0.5,-0.38395,0.00021,24.65336]
[1778807078521,28.64,81521.59,0.5,-0.38423,0.00021,24.65833]
[1778807081125,28.64,81520.41,0.5,-0.38447,0.00021,24.6625]
[1778807081382,28.64,81520.41,0.5,-0.38447,0.00021,24.6625]
[1778807081569,28.64,81528.68,0.5,-0.38276,0.00021,24.63231]
[1778807083565,28.64,81535.67,0.5,-0.38131,0.00021,24.60642]
[1778807086755,28.64,81537.25,0.5,-0.38098,0.00021,24.6005]
[1778807086763,28.64,81537.25,0.5,-0.38098,0.00021,24.6005]
[1778807087584,28.64,81537.95,0.5,-0.38084,0.00021,24.59786]
[1778807092619,28.64,81542.59,0.5,-0.37988,0.00021,24.58035]
[1778807095640,28.63,81549.81,0.5,-0.37839,0.00021,24.55294]
[1778807100675,28.63,81552.69,0.5,-0.37779,0.00021,24.54189]
[1778807103452,28.63,81552.21,0.5,-0.37789,0.00021,24.54365]
[1778807103531,28.63,81552.21,0.5,-0.37789,0.00021,24.54365]
[1778807103570,28.63,81552.21,0.5,-0.37789,0.00021,24.54365]
[1778807103699,28.63,81552.21,0.5,-0.37789,0.00021,24.54365]
[1778807103702,28.63,81549.3,0.5,-0.37849,0.00021,24.55476]
[1778807103851,28.63,81549.3,0.5,-0.37849,0.00021,24.55476]
[1778807103888,28.63,81549.3,0.5,-0.37849,0.00021,24.55476]
[1778807103948,28.63,81549.3,0.5,-0.37849,0.00021,24.55476]
[1778807104119,28.63,81549.3,0.5,-0.37849,0.00021,24.55476]
[1778807104155,28.63,81549.3,0.5,-0.37849,0.00021,24.55476]
[1778807104321,28.63,81549.3,0.5,-0.37849,0.00021,24.55476]
[1778807104366,28.63,81549.3,0.5,-0.37849,0.00021,24.55476]
[1778807104380,28.63,81549.3,0.5,-0.37849,0.00021,24.55476]
[1778807104695,28.63,81549.3,0.5,-0.37849,0.00021,24.55476]
[1778807104703,28.63,81540.65,0.5,-0.38027,0.00021,24.58742]
[1778807105714,28.63,81531.04,0.5,-0.38225,0.00021,24.62313]
[1778807108761,28.63,81529.38,0.5,-0.38258,0.00021,24.62906]
[1778807109684,28.63,81529.38,0.5,-0.38258,0.00021,24.62906]
[1778807109728,28.63,81527.97,0.5,-0.38287,0.00021,24.63418]
[1778807114778,28.62,81523.67,0.5,-0.38374,0.00021,24.64964]
[1778807120132,28.62,81521.92,0.5,-0.38409,0.00021,24.65577]
[1778807123122,28.62,81517.02,0.5,-0.3851,0.00021,24.6734]
[1778807123217,28.62,81516.61,0.5,-0.38518,0.00021,24.67484]
[1778807124196,28.62,81516.61,0.5,-0.38518,0.00021,24.67484]
[1778807125174,28.62,81516.48,0.5,-0.38521,0.00021,24.67528]
[1778807125538,28.62,81516.09,0.5,-0.38529,0.00021,24.67665]
[1778807130892,28.62,81510.13,0.5,-0.38651,0.00021,24.6978]
[1778807133396,28.62,81510.62,0.5,-0.3864,0.00021,24.69201]
[1778807133410,28.62,81510.62,0.5,-0.3864,0.00021,24.69201]
[1778807133505,28.62,81517.29,0.5,-0.38501,0.00021,24.66812]
[1778807134129,28.62,81517.29,0.5,-0.38501,0.00021,24.66812]
[1778807134504,28.62,81517.29,0.5,-0.38501,0.00021,24.66812]
[1778807138140,28.61,81522.12,0.5,-0.38401,0.00021,24.65051]
[1778807139547,28.61,81521.04,0.5,-0.38423,0.00021,24.65439]
[1778807139589,28.61,81521.07,0.5,-0.38422,0.00021,24.65422]
[1778807144996,28.61,81521.62,0.5,-0.38409,0.00021,24.6519]
[1778807150342,28.6,81520.17,0.5,-0.38437,0.00021,24.65688]
[1778807155068,28.6,81513.52,0.5,-0.38574,0.00021,24.68058]
[1778807155990,28.6,81513.52,0.5,-0.38574,0.00021,24.68058]
[1778807155993,28.6,81513.52,0.5,-0.38574,0.00021,24.68058]
[1778807156076,28.6,81511.08,0.5,-0.38624,0.00021,24.68927]
[1778807161109,28.6,81512.04,0.5,-0.38604,0.00021,24.68571]
[1778807164580,28.6,81511.74,0.5,-0.38609,0.00021,24.68673]
[1778807164631,28.6,81511.74,0.5,-0.38609,0.00021,24.68673]
[1778807164906,28.6,81514.65,0.5,-0.38549,0.00021,24.67628]
[1778807166337,28.6,81518.16,0.5,-0.38476,0.00021,24.66361]
[1778807166366,28.6,81518.16,0.5,-0.38476,0.00021,24.66361]
[1778807166431,28.6,81516.49,0.5,-0.3851,0.00021,24.6696]
[1778807170693,28.59,81517.15,0.5,-0.38496,0.00021,24.66712]
[1778807170709,28.59,81517.15,0.5,-0.38496,0.00021,24.66712]
[1778807171183,28.59,81534.83,0.5,-0.3813,0.00021,24.6021]
[1778807172569,28.59,81534.83,0.5,-0.3813,0.00021,24.6021]
[1778807172620,28.59,81537.46,0.5,-0.38075,0.00021,24.59228]
[1778807173197,28.59,81537.46,0.5,-0.38075,0.00021,24.59226]
[1778807178555,28.59,81537.13,0.5,-0.38082,0.00021,24.59342]
[1778807178800,28.59,81537.13,0.5,-0.38082,0.00021,24.59342]
[1778807179653,28.59,81530.43,0.5,-0.3822,0.00021,24.61827]
[1778807183277,28.59,81519.71,0.5,-0.3844,0.00021,24.65734]
[1778807184358,28.59,81519.71,0.5,-0.3844,0.00021,24.65734]
[1778807184661,28.59,81511.83,0.5,-0.38604,0.00021,24.68566]
[1778807184963,28.59,81511.83,0.5,-0.38604,0.00021,24.68566]
[1778807185085,28.59,81511.83,0.5,-0.38604,0.00021,24.68566]
[1778807185122,28.59,81511.83,0.5,-0.38604,0.00021,24.68566]
[1778807185300,28.59,81511.83,0.5,-0.38604,0.00021,24.68566]
[1778807185337,28.59,81511.83,0.5,-0.38604,0.00021,24.68566]
[1778807185525,28.59,81511.83,0.5,-0.38604,0.00021,24.68566]
[1778807185558,28.59,81511.83,0.5,-0.38604,0.00021,24.68566]
[1778807185626,28.58,81507.58,0.5,-0.38692,0.00021,24.70076]
[1778807185832,28.58,81507.58,0.5,-0.38692,0.00021,24.70076]
[1778807185866,28.58,81507.58,0.5,-0.38692,0.00021,24.70076]
[1778807186033,28.58,81507.58,0.5,-0.38692,0.00021,24.70076]
[1778807186078,28.58,81507.58,0.5,-0.38692,0.00021,24.70076]
[1778807186248,28.58,81507.58,0.5,-0.38692,0.00021,24.70076]
[1778807186294,28.58,81507.58,0.5,-0.38692,0.00021,24.70076]
[1778807186450,28.58,81507.58,0.5,-0.38692,0.00021,24.70076]
[1778807186479,28.58,81507.58,0.5,-0.38692,0.00021,24.70076]
[1778807186486,28.58,81507.58,0.5,-0.38692,0.00021,24.70076]
[1778807186656,28.58,81506.33,0.5,-0.38717,0.00021,24.70517]
[1778807191039,28.59,81507.17,0.5,-0.387,0.00021,24.70223]
[1778807191050,28.59,81507.17,0.5,-0.387,0.00021,24.70223]
[1778807191375,28.59,81507.17,0.5,-0.387,0.00021,24.70223]
[1778807191405,28.59,81507.17,0.5,-0.387,0.00021,24.70223]
[1778807191543,28.59,81507.17,0.5,-0.387,0.00021,24.70223]
[1778807191590,28.59,81507.17,0.5,-0.387,0.00021,24.70223]
[1778807191745,28.59,81507.03,0.5,-0.38702,0.00021,24.6987]
[1778807192110,28.59,81507.03,0.5,-0.38702,0.00021,24.6987]
[1778807192118,28.59,81507.03,0.5,-0.38702,0.00021,24.6987]
[1778807192336,28.59,81507.03,0.5,-0.38702,0.00021,24.69871]
[1778807193344,28.59,81500.59,0.5,-0.38835,0.00021,24.72139]
[1778807195218,28.59,81496.8,0.5,-0.38914,0.00021,24.73464]
[1778807195360,28.59,81496.8,0.5,-0.38914,0.00021,24.73464]
[1778807200693,28.59,81493.18,0.5,-0.38989,0.00021,24.74711]
[1778807206434,28.58,81490.02,0.5,-0.39055,0.00021,24.7579]
[1778807210763,28.58,81480.97,0.5,-0.39243,0.00021,24.78859]
[1778807211672,28.58,81480.97,0.5,-0.39243,0.00021,24.78859]
[1778807211703,28.58,81479.61,0.5,-0.39271,0.00021,24.79318]
[1778807217511,28.59,81473.77,0.5,-0.39394,0.00021,24.81285]
[1778807222547,28.59,81471.45,0.5,-0.39444,0.00021,24.82079]
[1778807225339,28.59,81470.67,0.5,-0.39461,0.00021,24.82341]
[1778807225477,28.59,81470.67,0.5,-0.39461,0.00021,24.82341]
[1778807225546,28.59,81470.67,0.5,-0.39461,0.00021,24.82341]
[1778807226075,28.59,81465.38,0.5,-0.39572,0.00021,24.84084]
[1778807226579,28.6,81465.38,0.5,-0.39572,0.00021,24.84093]
[1778807227584,28.6,81456.69,0.5,-0.39754,0.00021,24.86898]
[1778807228143,28.6,81456.69,0.5,-0.39754,0.00021,24.86898]
[1778807228591,28.6,81466.35,0.5,-0.39552,0.00021,24.83779]
[1778807230688,28.6,81475.32,0.5,-0.39366,0.00021,24.80833]
[1778807233630,28.6,81467.62,0.5,-0.39527,0.00021,24.83379]
[1778807234656,28.6,81467.62,0.5,-0.39527,0.00021,24.83379]
[1778807234722,28.6,81460.34,0.5,-0.39679,0.00021,24.85747]
[1778807235627,28.6,81460.34,0.5,-0.39679,0.00021,24.85747]
[1778807238100,28.6,81458.64,0.5,-0.39715,0.00021,24.86304]
[1778807238149,28.6,81458.64,0.5,-0.39715,0.00021,24.86304]
[1778807238425,28.6,81458.64,0.5,-0.39715,0.00021,24.86304]
[1778807238665,28.6,81470.47,0.5,-0.39468,0.00021,24.82462]
[1778807240682,28.6,81476.14,0.5,-0.3935,0.00021,24.80581]
[1778807245681,28.61,81478.02,0.5,-0.39312,0.00021,24.7998]
[1778807245724,28.61,81478.02,0.5,-0.39312,0.00021,24.7998]
[1778807248682,28.61,81481.55,0.5,-0.39239,0.00021,24.78807]
[1778807248783,28.61,81482.39,0.5,-0.39221,0.00021,24.78522]
[1778807253821,28.61,81482.97,0.5,-0.39207,0.00021,24.77914]
[1778807257799,28.6,81491.8,0.5,-0.39023,0.00021,24.74894]
[1778807262481,28.6,81493.05,0.5,-0.38996,0.00021,24.74451]
[1778807262509,28.6,81493.05,0.5,-0.38996,0.00021,24.74451]
[1778807263136,28.6,81495.86,0.5,-0.38937,0.00021,24.73471]
[1778807263145,28.6,81495.86,0.5,-0.38937,0.00021,24.73471]
[1778807263840,28.6,81498.18,0.5,-0.38888,0.00021,24.72647]
[1778807269333,28.59,81503.95,0.5,-0.38766,0.00021,24.70593]
[1778807271900,28.59,81512.74,0.5,-0.38582,0.00021,24.67439]
[1778807272540,28.59,81512.74,0.5,-0.38582,0.00021,24.67439]
[1778807272575,28.59,81512.74,0.5,-0.38582,0.00021,24.67439]
[1778807273520,28.59,81513.58,0.5,-0.38564,0.00021,24.67131]
[1778807273916,28.58,81525.39,0.5,-0.38319,0.00021,24.62842]
[1778807274935,28.58,81525.39,0.5,-0.38319,0.00021,24.62842]
[1778807274964,28.58,81527.29,0.5,-0.3828,0.00021,24.62144]
[1778807275563,28.58,81527.29,0.5,-0.3828,0.00021,24.62144]
[1778807275578,28.58,81527.29,0.5,-0.3828,0.00021,24.62144]
[1778807275929,28.58,81529.77,0.5,-0.38228,0.00021,24.61225]
[1778807278084,28.58,81530.08,0.5,-0.38221,0.00021,24.61099]
[1778807279293,28.58,81530.02,0.5,-0.38222,0.00021,24.61117]
[1778807279651,28.58,81530.02,0.5,-0.38222,0.00021,24.61117]
[1778807279657,28.58,81530.02,0.5,-0.38222,0.00021,24.61117]
[1778807280450,28.58,81522.43,0.5,-0.38379,0.00021,24.63896]
[1778807281713,28.58,81522.43,0.5,-0.38379,0.00021,24.63896]
[1778807281765,28.58,81519.81,0.5,-0.38433,0.00021,24.6485]
[1778807282242,28.58,81519.81,0.5,-0.38433,0.00021,24.6485]
[1778807282400,28.58,81519.81,0.5,-0.38433,0.00021,24.6485]
[1778807282484,28.58,81519.68,0.5,-0.38436,0.00021,24.64891]
[1778807284570,28.58,81512.17,0.5,-0.3859,0.00021,24.67579]
[1778807285842,28.58,81512.17,0.5,-0.3859,0.00021,24.67579]
[1778807285895,28.58,81512.46,0.5,-0.38584,0.00021,24.67468]
[1778807286085,28.58,81512.46,0.5,-0.38584,0.00021,24.67468]
[1778807287866,28.57,81512.57,0.5,-0.38581,0.00021,24.67421]
[1778807287963,28.57,81512.28,0.5,-0.38587,0.00021,24.67525]
[1778807289924,28.57,81511.57,0.5,-0.38602,0.00021,24.67771]
[1778807290850,28.57,81511.35,0.5,-0.38605,0.00021,24.67835]
[1778807295899,28.57,81512.49,0.5,-0.3858,0.00021,24.67395]
[1778807300928,28.56,81513.5,0.5,-0.38557,0.00021,24.66992]
[1778807305968,28.55,81514.84,0.5,-0.38527,0.00021,24.66469]
[1778807310990,28.55,81515.37,0.5,-0.38514,0.00021,24.66239]
[1778807316046,28.54,81517.27,0.5,-0.3847,0.00021,24.65101]
[1778807318949,28.54,81509.68,0.5,-0.38626,0.00021,24.67802]
[1778807322817,28.53,81508.75,0.5,-0.38645,0.00021,24.68116]
[1778807322968,28.53,81507.02,0.5,-0.3868,0.00021,24.68723]
[1778807327596,28.53,81496.82,0.5,-0.38891,0.00021,24.72286]
[1778807328834,28.53,81496.82,0.5,-0.38891,0.00021,24.72286]
[1778807328905,28.53,81496.99,0.5,-0.38887,0.00021,24.72226]
[1778807334103,28.53,81500.84,0.5,-0.38806,0.00021,24.70865]
[1778807339268,28.53,81500.39,0.5,-0.38815,0.00021,24.71015]
[1778807340182,28.53,81507.09,0.5,-0.38676,0.00021,24.68654]
[1778807341233,28.53,81511.43,0.5,-0.38586,0.00021,24.67109]
[1778807341360,28.53,81511.43,0.5,-0.38586,0.00021,24.67109]
[1778807341689,28.53,81520.97,0.5,-0.38389,0.00021,24.63661]
[1778807343377,28.53,81520.97,0.5,-0.38389,0.00021,24.63668]
[1778807343460,28.53,81521.46,0.5,-0.38379,0.00021,24.6349]
[1778807344738,28.53,81521.46,0.5,-0.38379,0.00021,24.6349]
[1778807344776,28.53,81521.46,0.5,-0.38379,0.00021,24.6349]
[1778807345418,28.53,81520.7,0.5,-0.38395,0.00021,24.63768]
[1778807345692,28.53,81520.59,0.5,-0.38397,0.00021,24.63808]
[1778807351759,28.53,81524.84,0.5,-0.38309,0.00021,24.62249]
[1778807354490,28.53,81516.8,0.5,-0.38475,0.00021,24.65181]
[1778807360532,28.53,81513.32,0.5,-0.38548,0.00021,24.66446]
[1778807365567,28.53,81506.5,0.5,-0.3869,0.00021,24.68893]
[1778807368031,28.53,81507.5,0.5,-0.3867,0.00021,24.68544]
[1778807368044,28.53,81505.93,0.5,-0.38703,0.00021,24.69105]
[1778807373623,28.53,81507.84,0.5,-0.38661,0.00021,24.68022]
[1778807378659,28.53,81507.18,0.5,-0.38675,0.00021,24.68262]
[1778807383033,28.53,81500.78,0.5,-0.38808,0.00021,24.7052]
[1778807388545,28.53,81498.78,0.5,-0.3885,0.00021,24.71224]
[1778807390627,28.53,81493.46,0.5,-0.38961,0.00021,24.73076]
[1778807390742,28.53,81490.07,0.5,-0.39032,0.00021,24.74247]
[1778807395776,28.53,81489.8,0.5,-0.39038,0.00021,24.7435]
[1778807400812,28.53,81490.73,0.5,-0.39018,0.00021,24.74022]
[1778807405847,28.53,81489.28,0.5,-0.39048,0.00021,24.74512]
[1778807408868,28.53,81497.11,0.5,-0.38884,0.00021,24.71794]
[1778807412169,28.53,81494.05,0.5,-0.38948,0.00021,24.72857]
[1778807412203,28.53,81494.05,0.5,-0.38948,0.00021,24.72857]
[1778807413260,28.53,81488.63,0.5,-0.39061,0.00021,24.74725]
[1778807413904,28.53,81487.68,0.5,-0.3908,0.00021,24.75045]
[1778807414971,28.53,81487.68,0.5,-0.3908,0.00021,24.75045]
[1778807414995,28.53,81485.22,0.5,-0.39132,0.00021,24.75886]
[1778807415277,28.53,81485.22,0.5,-0.39132,0.00021,24.75886]
[1778807415310,28.53,81485.22,0.5,-0.39132,0.00021,24.75886]
[1778807415514,28.53,81485.22,0.5,-0.39132,0.00021,24.75886]
[1778807415920,28.53,81485.22,0.5,-0.39132,0.00021,24.75891]
[1778807416926,28.53,81477.8,0.5,-0.39287,0.00021,24.78402]
[1778807417337,28.53,81477.8,0.5,-0.39287,0.00021,24.78402]
[1778807417934,28.53,81477.5,0.5,-0.39294,0.00021,24.78514]
[1778807422968,28.54,81478.37,0.5,-0.39277,0.00021,24.78246]
[1778807423656,28.54,81478.37,0.5,-0.39277,0.00021,24.78246]
[1778807423694,28.54,81478.37,0.5,-0.39277,0.00021,24.78246]
[1778807425562,28.54,81486.39,0.5,-0.39109,0.00021,24.75527]
[1778807425989,28.54,81489.22,0.5,-0.3905,0.00021,24.74556]
[1778807431026,28.53,81486.27,0.5,-0.3911,0.00021,24.75161]
[1778807436061,28.53,81487.64,0.5,-0.39081,0.00021,24.74686]
[1778807441096,28.53,81491.78,0.5,-0.38995,0.00021,24.73258]
[1778807444009,28.53,81495.18,0.5,-0.38924,0.00021,24.72079]
[1778807444039,28.53,81495.18,0.5,-0.38924,0.00021,24.72079]
[1778807446124,28.53,81502.94,0.5,-0.38761,0.00021,24.69344]
[1778807446133,28.53,81504.45,0.5,-0.38729,0.00021,24.68804]
[1778807451158,28.53,81508.67,0.5,-0.3864,0.00021,24.67277]
[1778807456215,28.52,81510.32,0.5,-0.38604,0.00021,24.66649]
[1778807461243,28.51,81518.01,0.5,-0.38442,0.00021,24.63838]
[1778807466282,28.51,81514.01,0.5,-0.38524,0.00021,24.6526]
[1778807471381,28.51,81509.45,0.5,-0.38618,0.00021,24.66882]
[1778807477355,28.51,81503.33,0.5,-0.38746,0.00021,24.69073]
[1778807480559,28.51,81501.86,0.5,-0.38776,0.00021,24.69592]
[1778807480872,28.51,81497.93,0.5,-0.38859,0.00021,24.70978]
[1778807482612,28.51,81491.99,0.5,-0.38983,0.00021,24.73051]
[1778807482682,28.51,81488.51,0.5,-0.39055,0.00021,24.74252]
[1778807484598,28.51,81488.51,0.5,-0.39055,0.00021,24.74252]
[1778807484672,28.51,81488.51,0.5,-0.39055,0.00021,24.74252]
[1778807484928,28.51,81486.35,0.5,-0.39102,0.00021,24.75009]
[1778807489957,28.51,81484.29,0.5,-0.39144,0.00021,24.75706]
[1778807495013,28.51,81485.77,0.5,-0.39111,0.00021,24.74791]
[1778807500018,28.51,81489.11,0.5,-0.39041,0.00021,24.7364]
[1778807505021,28.51,81487.55,0.5,-0.39074,0.00021,24.74171]
[1778807508145,28.51,81479.33,0.5,-0.39245,0.00021,24.76964]
[1778807509357,28.51,81479.33,0.5,-0.39245,0.00021,24.7697]
[1778807509581,28.51,81473.48,0.5,-0.39368,0.00021,24.78938]
[1778807514792,28.52,81473.56,0.5,-0.39368,0.00021,24.78936]
[1778807519653,28.52,81479.88,0.5,-0.39237,0.00021,24.76833]
[1778807524688,28.52,81473.67,0.5,-0.39367,0.00021,24.78926]
[1778807529726,28.53,81473.86,0.5,-0.39365,0.00021,24.78899]
[1778807534760,28.53,81479.29,0.5,-0.39253,0.00021,24.77097]
[1778807539795,28.53,81480.29,0.5,-0.39233,0.00021,24.76779]
[1778807544830,28.54,81480.12,0.5,-0.39238,0.00021,24.76859]
[1778807550873,28.54,81477.8,0.5,-0.39289,0.00021,24.7768]
[1778807557042,28.55,81483.6,0.5,-0.39167,0.00021,24.75342]
[1778807562188,28.55,81478.35,0.5,-0.39279,0.00021,24.77151]
[1778807568094,28.56,81483.83,0.5,-0.39166,0.00021,24.7533]
[1778807568121,28.56,81483.83,0.5,-0.39166,0.00021,24.7533]
[1778807568250,28.56,81490.73,0.5,-0.39022,0.00021,24.72974]
[1778807571066,28.56,81492.81,0.5,-0.38979,0.00021,24.72257]
[1778807571077,28.56,81492.81,0.5,-0.38979,0.00021,24.72257]
[1778807571166,28.56,81492.58,0.5,-0.38984,0.00021,24.72336]
[1778807577066,28.56,81497.13,0.5,-0.38889,0.00021,24.7076]
[1778807582095,28.56,81494.72,0.5,-0.3894,0.00021,24.71604]
[1778807587129,28.55,81492.68,0.5,-0.3898,0.00021,24.72276]
[1778807592164,28.55,81495.99,0.5,-0.38909,0.00021,24.71077]
[1778807597198,28.54,81493.03,0.5,-0.38968,0.00021,24.72064]
[1778807600896,28.54,81493.84,0.5,-0.3895,0.00021,24.7176]
[1778807600943,28.54,81493.84,0.5,-0.3895,0.00021,24.7176]
[1778807601898,28.54,81493.32,0.5,-0.3896,0.00021,24.71932]
[1778807602236,28.53,81495.82,0.5,-0.38908,0.00021,24.71056]
[1778807606263,28.53,81502.27,0.5,-0.38772,0.00021,24.68766]
[1778807611333,28.53,81506.41,0.5,-0.38684,0.00021,24.67274]
[1778807611359,28.52,81506.83,0.5,-0.38673,0.00021,24.66715]
[1778807614229,28.52,81514.08,0.5,-0.38522,0.00021,24.64112]
[1778807614318,28.52,81514.14,0.5,-0.38521,0.00021,24.64091]
[1778807622319,28.52,81514.83,0.5,-0.38507,0.00021,24.63841]
[1778807624521,28.52,81515.41,0.5,-0.38494,0.00021,24.63626]
[1778807626585,28.52,81515.43,0.5,-0.38494,0.00021,24.63616]
[1778807626593,28.52,81515.49,0.5,-0.38492,0.00021,24.63593]
[1778807632444,28.52,81513.31,0.5,-0.38537,0.00021,24.64374]
[1778807637448,28.52,81512.53,0.5,-0.38553,0.00021,24.6465]
[1778807643012,28.52,81513.7,0.5,-0.38529,0.00021,24.64223]
[1778807643077,28.52,81513.8,0.5,-0.38527,0.00021,24.64184]
[1778807644598,28.52,81513.74,0.5,-0.38528,0.00021,24.64204]
[1778807644989,28.52,81513.74,0.5,-0.38528,0.00021,24.64204]
[1778807645040,28.52,81513.74,0.5,-0.38528,0.00021,24.64204]
[1778807645290,28.52,81513.74,0.5,-0.38528,0.00021,24.64204]
[1778807646231,28.52,81507.11,0.5,-0.38666,0.00021,24.66579]
[1778807649176,28.52,81502.29,0.5,-0.38766,0.00021,24.68291]
[1778807649275,28.52,81500.5,0.5,-0.38804,0.00021,24.68925]
[1778807654598,28.52,81494.83,0.5,-0.38923,0.00021,24.70932]
[1778807659628,28.53,81497.05,0.5,-0.38878,0.00021,24.70177]
[1778807664657,28.53,81502.68,0.5,-0.38762,0.00021,24.68221]
[1778807669712,28.53,81507.0,0.5,-0.38672,0.00021,24.66697]
[1778807674737,28.53,81506.1,0.5,-0.3869,0.00021,24.66619]
[1778807679742,28.53,81502.22,0.5,-0.38771,0.00021,24.68001]
[1778807684783,28.54,81502.24,0.5,-0.38771,0.00021,24.68009]
[1778807689808,28.54,81506.59,0.5,-0.38682,0.00021,24.66485]
[1778807694136,28.54,81509.95,0.5,-0.38612,0.00021,24.65296]
[1778807694170,28.54,81509.95,0.5,-0.38612,0.00021,24.65296]
[1778807694350,28.54,81509.95,0.5,-0.38612,0.00021,24.65296]
[1778807694878,28.54,81512.54,0.5,-0.38559,0.00021,24.64371]
[1778807696395,28.54,81512.54,0.5,-0.38559,0.00021,24.64371]
[1778807696488,28.54,81514.57,0.5,-0.38516,0.00021,24.63639]
[1778807697327,28.54,81502.25,0.5,-0.38772,0.00021,24.68027]
[1778807698232,28.54,81495.98,0.5,-0.38903,0.00021,24.70225]
[1778807698473,28.54,81495.98,0.5,-0.38903,0.00021,24.70225]
[1778807698906,28.54,81495.98,0.5,-0.38903,0.00021,24.70225]
[1778807702515,28.54,81490.11,0.5,-0.39025,0.00021,24.72256]
[1778807702581,28.54,81490.11,0.5,-0.39025,0.00021,24.72256]
[1778807702935,28.54,81491.24,0.5,-0.39001,0.00021,24.71855]
[1778807704394,28.54,81502.54,0.5,-0.38766,0.00021,24.67916]
[1778807705388,28.54,81502.54,0.5,-0.38766,0.00021,24.67916]
[1778807705415,28.54,81502.54,0.5,-0.38766,0.00021,24.67916]
[1778807705457,28.54,81502.54,0.5,-0.38766,0.00021,24.67916]
[1778807705416,28.54,81502.72,0.5,-0.38762,0.00021,24.67857]
[1778807705507,28.54,81502.72,0.5,-0.38762,0.00021,24.67857]
[1778807705585,28.54,81502.72,0.5,-0.38762,0.00021,24.67857]
[1778807705642,28.54,81502.72,0.5,-0.38762,0.00021,24.67857]
[1778807705806,28.54,81502.72,0.5,-0.38762,0.00021,24.67857]
[1778807705843,28.54,81502.72,0.5,-0.38762,0.00021,24.67857]
[1778807706010,28.54,81502.72,0.5,-0.38762,0.00021,24.67857]
[1778807706214,28.54,81502.72,0.5,-0.38762,0.00021,24.67857]
[1778807706231,28.54,81502.72,0.5,-0.38762,0.00021,24.67857]
[1778807706315,28.54,81483.16,0.5,-0.39171,0.00021,24.74635]
[1778807706483,28.54,81483.16,0.5,-0.39171,0.00021,24.74635]
[1778807706523,28.54,81483.16,0.5,-0.39171,0.00021,24.74635]
[1778807706688,28.54,81483.16,0.5,-0.39171,0.00021,24.74635]
[1778807706733,28.54,81483.16,0.5,-0.39171,0.00021,24.74635]
[1778807706913,28.54,81483.16,0.5,-0.39171,0.00021,24.74635]
[1778807706943,28.54,81483.16,0.5,-0.39171,0.00021,24.74635]
[1778807707115,28.54,81483.16,0.5,-0.39171,0.00021,24.74635]
[1778807707147,28.54,81483.16,0.5,-0.39171,0.00021,24.74635]
[1778807707317,28.54,81483.16,0.5,-0.39171,0.00021,24.74635]
[1778807707361,28.54,81483.16,0.5,-0.39171,0.00021,24.74635]
[1778807707418,28.54,81470.06,0.5,-0.39445,0.00021,24.79032]
[1778807707567,28.54,81470.06,0.5,-0.39445,0.00021,24.79032]
[1778807707599,28.54,81470.06,0.5,-0.39445,0.00021,24.79032]
[1778807707612,28.54,81470.06,0.5,-0.39445,0.00021,24.79032]
[1778807712516,28.54,81469.41,0.5,-0.3946,0.00021,24.7927]
[1778807712616,28.54,81469.41,0.5,-0.3946,0.00021,24.7927]
[1778807712646,28.54,81469.41,0.5,-0.3946,0.00021,24.7927]
[1778807712838,28.54,81469.41,0.5,-0.3946,0.00021,24.7927]
[1778807712847,28.54,81469.41,0.5,-0.3946,0.00021,24.7927]
[1778807712885,28.54,81469.41,0.5,-0.3946,0.00021,24.7927]
[1778807713099,28.54,81469.41,0.5,-0.3946,0.00021,24.7927]
[1778807713123,28.54,81469.41,0.5,-0.3946,0.00021,24.7927]
[1778807713225,28.54,81469.41,0.5,-0.3946,0.00021,24.7927]
[1778807713268,28.54,81469.41,0.5,-0.3946,0.00021,24.7927]
[1778807713352,28.54,81469.41,0.5,-0.3946,0.00021,24.7927]
[1778807713387,28.54,81469.41,0.5,-0.3946,0.00021,24.7927]
[1778807713369,28.55,81468.14,0.5,-0.39487,0.00021,24.79693]
[1778807714077,28.55,81468.14,0.5,-0.39487,0.00021,24.79693]
[1778807714918,28.55,81467.95,0.5,-0.39491,0.00021,24.7976]
[1778807715020,28.55,81467.95,0.5,-0.39491,0.00021,24.79764]
[1778807720051,28.55,81469.96,0.5,-0.3945,0.00021,24.79122]
[1778807723519,28.55,81463.3,0.5,-0.39591,0.00021,24.81325]
[1778807725152,28.55,81461.48,0.5,-0.39629,0.00021,24.81921]
[1778807725159,28.55,81461.48,0.5,-0.39629,0.00021,24.81921]
[1778807725186,28.55,81461.48,0.5,-0.39629,0.00021,24.81921]
[1778807725193,28.55,81461.51,0.5,-0.39629,0.00021,24.81915]
[1778807731131,28.56,81456.31,0.5,-0.39738,0.00021,24.8321]
[1778807736168,28.56,81457.39,0.5,-0.39716,0.00021,24.82879]
[1778807741406,28.56,81456.33,0.5,-0.39739,0.00021,24.83233]
[1778807742941,28.57,81458.27,0.5,-0.39699,0.00021,24.82617]
[1778807743011,28.57,81458.27,0.5,-0.39699,0.00021,24.82617]
[1778807743402,28.57,81481.1,0.5,-0.39221,0.00021,24.75089]
[1778807743590,28.57,81481.1,0.5,-0.39221,0.00021,24.75089]
[1778807743780,28.57,81481.1,0.5,-0.39221,0.00021,24.75089]
[1778807743817,28.57,81481.1,0.5,-0.39221,0.00021,24.75089]
[1778807744226,28.57,81481.1,0.5,-0.39221,0.00021,24.75088]
[1778807745232,28.57,81489.97,0.5,-0.39036,0.00021,24.72071]
[1778807745693,28.57,81489.97,0.5,-0.39036,0.00021,24.72071]
[1778807745700,28.57,81489.97,0.5,-0.39036,0.00021,24.72071]
[1778807746287,28.57,81492.77,0.5,-0.38978,0.00021,24.7111]
[1778807751374,28.57,81493.42,0.5,-0.38965,0.00021,24.7089]
[1778807751531,28.57,81493.02,0.5,-0.38973,0.00021,24.71028]
[1778807751571,28.57,81493.02,0.5,-0.38973,0.00021,24.71028]
[1778807751888,28.57,81493.02,0.5,-0.38973,0.00021,24.71028]
[1778807752285,28.57,81493.02,0.5,-0.38973,0.00021,24.7102]
[1778807753209,28.57,81493.02,0.5,-0.38973,0.00021,24.7102]
[1778807753248,28.57,81493.02,0.5,-0.38973,0.00021,24.7102]
[1778807753349,28.57,81509.17,0.5,-0.38636,0.00021,24.65341]
[1778807753914,28.57,81509.17,0.5,-0.38636,0.00021,24.65341]
[1778807754299,28.56,81509.17,0.5,-0.38636,0.00021,24.65335]
[1778807758333,28.56,81515.05,0.5,-0.38513,0.00021,24.63209]
[1778807758366,28.56,81515.05,0.5,-0.38513,0.00021,24.63209]
[1778807760089,28.56,81519.62,0.5,-0.38417,0.00021,24.61547]
[1778807760342,28.56,81528.43,0.5,-0.38235,0.00021,24.58314]
[1778807761434,28.56,81528.43,0.5,-0.38235,0.00021,24.58314]
[1778807761550,28.56,81532.15,0.5,-0.38157,0.00021,24.5693]
[1778807761563,28.56,81532.15,0.5,-0.38157,0.00021,24.5693]
[1778807762154,28.56,81532.15,0.5,-0.38157,0.00021,24.5693]
[1778807766945,28.56,81528.95,0.5,-0.38223,0.00021,24.58105]
[1778807768292,28.56,81529.31,0.5,-0.38215,0.00021,24.57964]
[1778807768400,28.56,81529.29,0.5,-0.38215,0.00021,24.57968]
[1778807772465,28.55,81542.42,0.5,-0.37943,0.00021,24.53033]
[1778807774442,28.55,81544.71,0.5,-0.37895,0.00021,24.52158]
[1778807774860,28.55,81544.71,0.5,-0.37895,0.00021,24.52158]
[1778807776491,28.55,81543.38,0.5,-0.37923,0.00021,24.52664]
[1778807776496,28.55,81543.38,0.5,-0.37923,0.00021,24.52664]
[1778807776512,28.55,81544.39,0.5,-0.37902,0.00021,24.52279]
[1778807782502,28.55,81548.3,0.5,-0.37821,0.00021,24.50781]
[1778807784713,28.55,81545.92,0.5,-0.3787,0.00021,24.51688]
[1778807785522,28.55,81545.71,0.5,-0.37874,0.00021,24.51767]
[1778807790557,28.55,81546.05,0.5,-0.37866,0.00021,24.51626]
[1778807795592,28.55,81549.49,0.5,-0.37793,0.00021,24.49896]
[1778807800629,28.55,81548.14,0.5,-0.37821,0.00021,24.50408]
[1778807802055,28.55,81548.14,0.5,-0.37821,0.00021,24.50408]
[1778807803250,28.55,81552.83,0.5,-0.37724,0.00021,24.48603]
[1778807803404,28.55,81555.2,0.5,-0.37675,0.00021,24.47685]
[1778807808824,28.55,81555.58,0.5,-0.37667,0.00021,24.47536]
[1778807809467,28.55,81555.58,0.5,-0.37667,0.00021,24.47536]
[1778807809551,28.55,81550.5,0.5,-0.37772,0.00021,24.49498]
[1778807813963,28.55,81550.57,0.5,-0.3777,0.00021,24.49467]
[1778807815620,28.55,81555.35,0.5,-0.37671,0.00021,24.47619]
[1778807815732,28.55,81555.35,0.5,-0.37671,0.00021,24.47619]
[1778807820769,28.55,81550.62,0.5,-0.37769,0.00021,24.49443]
[1778807823335,28.55,81543.25,0.5,-0.37921,0.00021,24.52259]
[1778807823833,28.55,81543.25,0.5,-0.37921,0.00021,24.52259]
[1778807824533,28.55,81536.19,0.5,-0.38067,0.00021,24.54922]
[1778807827949,28.55,81536.44,0.5,-0.38061,0.00021,24.54816]
[1778807828553,28.54,81533.32,0.5,-0.38126,0.00021,24.55981]
[1778807830203,28.54,81522.13,0.5,-0.38358,0.00021,24.60109]
[1778807832050,28.54,81520.48,0.5,-0.38392,0.00021,24.6071]
[1778807832298,28.54,81514.51,0.5,-0.38516,0.00021,24.62875]
[1778807834983,28.54,81513.5,0.5,-0.38537,0.00021,24.63243]
[1778807835711,28.54,81512.09,0.5,-0.38566,0.00021,24.63752]
[1778807836151,28.54,81512.09,0.5,-0.38566,0.00021,24.63752]
[1778807838209,28.54,81506.68,0.5,-0.38679,0.00021,24.6569]
[1778807838236,28.54,81500.19,0.5,-0.38814,0.00021,24.67977]
[1778807840086,28.54,81500.19,0.5,-0.38813,0.00021,24.67968]
[1778807840256,28.54,81500.19,0.5,-0.38813,0.00021,24.67968]
[1778807840344,28.54,81499.54,0.5,-0.38827,0.00021,24.68196]
[1778807845480,28.54,81499.0,0.5,-0.38837,0.00021,24.68368]
[1778807846257,28.54,81501.46,0.5,-0.38786,0.00021,24.67498]
[1778807846575,28.54,81501.46,0.5,-0.38786,0.00021,24.67498]
[1778807846613,28.54,81497.98,0.5,-0.38858,0.00021,24.68714]
[1778807846635,28.54,81497.98,0.5,-0.38858,0.00021,24.68714]
[1778807847527,28.54,81490.23,0.5,-0.3902,0.00021,24.71405]
[1778807851589,28.53,81478.09,0.5,-0.39271,0.00021,24.75113]
[1778807852607,28.53,81478.09,0.5,-0.39271,0.00021,24.75113]
[1778807852996,28.53,81476.03,0.5,-0.39314,0.00021,24.75804]
[1778807855307,28.54,81466.28,0.5,-0.39518,0.00021,24.79045]
[1778807860309,28.54,81463.63,0.5,-0.39575,0.00021,24.79924]
[1778807865377,28.54,81464.94,0.5,-0.39548,0.00021,24.7951]
[1778807871310,28.54,81465.59,0.5,-0.39535,0.00021,24.79306]
[1778807877162,28.54,81471.89,0.5,-0.39404,0.00021,24.77245]
[1778807879734,28.55,81472.45,0.5,-0.39393,0.00021,24.77065]
[1778807879783,28.55,81472.45,0.5,-0.39393,0.00021,24.77065]
[1778807881537,28.55,81474.16,0.5,-0.39357,0.00021,24.76499]
[1778807881630,28.55,81475.94,0.5,-0.39319,0.00021,24.75901]
[1778807887648,28.54,81476.57,0.5,-0.39305,0.00021,24.75676]
[1778807889661,28.54,81485.14,0.5,-0.39126,0.00021,24.72772]
[1778807889793,28.54,81485.14,0.5,-0.39126,0.00021,24.72772]
[1778807889875,28.54,81485.14,0.5,-0.39126,0.00021,24.72772]
[1778807891853,28.54,81491.25,0.5,-0.38998,0.00021,24.70665]
[1778807891868,28.54,81491.25,0.5,-0.38998,0.00021,24.70665]
[1778807892269,28.54,81498.62,0.5,-0.38844,0.00021,24.68103]
[1778807895173,28.54,81499.02,0.5,-0.38835,0.00021,24.67947]
[1778807895219,28.54,81499.02,0.5,-0.38835,0.00021,24.67947]
[1778807895973,28.54,81504.3,0.5,-0.38724,0.00021,24.66079]
[1778807896297,28.54,81504.3,0.5,-0.38724,0.00021,24.66072]
[1778807897305,28.54,81512.56,0.5,-0.38552,0.00021,24.63118]
[1778807902341,28.53,81510.79,0.5,-0.38587,0.00021,24.63727]
[1778807907629,28.53,81509.94,0.5,-0.38603,0.00021,24.64005]
[1778807912819,28.52,81508.45,0.5,-0.38631,0.00021,24.64091]
[1778807913033,28.52,81508.45,0.5,-0.38631,0.00021,24.64091]
[1778807913099,28.52,81508.45,0.5,-0.38631,0.00021,24.64091]
[1778807913220,28.52,81508.45,0.5,-0.38631,0.00021,24.64091]
[1778807913247,28.52,81508.45,0.5,-0.38631,0.00021,24.64091]
[1778807913296,28.52,81508.45,0.5,-0.38631,0.00021,24.64091]
[1778807913451,28.52,81508.45,0.5,-0.38631,0.00021,24.64091]
[1778807913510,28.52,81508.45,0.5,-0.38631,0.00021,24.64091]
[1778807913666,28.52,81508.45,0.5,-0.38631,0.00021,24.64091]
[1778807913533,28.52,81489.52,0.5,-0.39025,0.00021,24.70728]
[1778807913726,28.52,81489.52,0.5,-0.39025,0.00021,24.70728]
[1778807913882,28.52,81489.52,0.5,-0.39025,0.00021,24.70728]
[1778807913964,28.52,81489.52,0.5,-0.39025,0.00021,24.70728]
[1778807914106,28.52,81489.52,0.5,-0.39025,0.00021,24.70728]
[1778807914144,28.52,81489.52,0.5,-0.39025,0.00021,24.70728]
[1778807914310,28.52,81489.52,0.5,-0.39025,0.00021,24.70728]
[1778807914362,28.52,81489.52,0.5,-0.39025,0.00021,24.70728]
[1778807914510,28.52,81489.52,0.5,-0.39025,0.00021,24.70728]
[1778807914547,28.52,81489.52,0.5,-0.39025,0.00021,24.70728]
[1778807914648,28.52,81481.78,0.5,-0.39187,0.00021,24.7338]
[1778807914774,28.52,81481.78,0.5,-0.39187,0.00021,24.7338]
[1778807914812,28.52,81481.78,0.5,-0.39187,0.00021,24.7338]
[1778807915009,28.52,81481.78,0.5,-0.39187,0.00021,24.7338]
[1778807915049,28.52,81481.78,0.5,-0.39187,0.00021,24.7338]
[1778807915243,28.52,81481.78,0.5,-0.39187,0.00021,24.7338]
[1778807915281,28.52,81481.78,0.5,-0.39187,0.00021,24.7338]
[1778807915475,28.52,81481.78,0.5,-0.39187,0.00021,24.7338]
[1778807915491,28.52,81481.78,0.5,-0.39187,0.00021,24.7338]
[1778807915508,28.52,81481.78,0.5,-0.39187,0.00021,24.7338]
[1778807915576,28.52,81479.11,0.5,-0.39243,0.00021,24.74276]
[1778807919030,28.52,81477.81,0.5,-0.39269,0.00021,24.74703]
[1778807919046,28.52,81477.81,0.5,-0.39269,0.00021,24.74703]
[1778807919068,28.52,81477.81,0.5,-0.39269,0.00021,24.74703]
[1778807919172,28.52,81477.81,0.5,-0.39269,0.00021,24.74703]
[1778807919205,28.52,81477.81,0.5,-0.39269,0.00021,24.74703]
[1778807919277,28.52,81477.81,0.5,-0.39269,0.00021,24.74703]
[1778807919311,28.52,81477.81,0.5,-0.39269,0.00021,24.74703]
[1778807919403,28.52,81477.81,0.5,-0.39269,0.00021,24.74703]
[1778807919445,28.52,81477.81,0.5,-0.39269,0.00021,24.74703]
[1778807919550,28.52,81477.81,0.5,-0.39269,0.00021,24.74703]
[1778807919591,28.52,81477.81,0.5,-0.39269,0.00021,24.74703]
[1778807919676,28.52,81477.81,0.5,-0.39269,0.00021,24.74703]
[1778807919700,28.52,81477.81,0.5,-0.39269,0.00021,24.74703]
[1778807919652,28.52,81475.37,0.5,-0.3932,0.00021,24.75518]
[1778807919760,28.52,81475.37,0.5,-0.3932,0.00021,24.75518]
[1778807919791,28.52,81475.37,0.5,-0.3932,0.00021,24.75518]
[1778807919886,28.52,81475.37,0.5,-0.3932,0.00021,24.75518]
[1778807920683,28.52,81475.37,0.5,-0.3932,0.00021,24.75518]
[1778807920467,28.52,81475.37,0.5,-0.3932,0.00021,24.75514]
[1778807921473,28.52,81474.56,0.5,-0.39337,0.00021,24.75782]
[1778807924794,28.51,81472.21,0.5,-0.39385,0.00021,24.76555]
[1778807925503,28.51,81472.21,0.5,-0.39385,0.00021,24.76551]
[1778807926509,28.51,81465.2,0.5,-0.39532,0.00021,24.78874]
[1778807926853,28.51,81465.2,0.5,-0.39532,0.00021,24.78874]
[1778807927516,28.51,81463.6,0.5,-0.39566,0.00021,24.79402]
[1778807932555,28.52,81468.14,0.5,-0.39472,0.00021,24.77921]
[1778807934418,28.52,81467.92,0.5,-0.39476,0.00021,24.77994]
[1778807934440,28.52,81467.92,0.5,-0.39476,0.00021,24.77994]
[1778807935133,28.52,81469.63,0.5,-0.3944,0.00021,24.77428]
[1778807935573,28.52,81471.29,0.5,-0.39406,0.00021,24.76878]
[1778807939563,28.52,81472.52,0.5,-0.3938,0.00021,24.76473]
[1778807939611,28.52,81472.52,0.5,-0.3938,0.00021,24.76473]
[1778807941300,28.52,81473.36,0.5,-0.39363,0.00021,24.76195]
[1778807941615,28.52,81478.0,0.5,-0.39265,0.00021,24.74639]
[1778807946649,28.52,81480.82,0.5,-0.39206,0.00021,24.73682]
[1778807948665,28.52,81469.14,0.5,-0.39451,0.00021,24.77595]
[1778807953699,28.52,81478.67,0.5,-0.39251,0.00021,24.74413]
[1778807958735,28.52,81482.57,0.5,-0.39169,0.00021,24.73088]
[1778807963771,28.52,81482.63,0.5,-0.39168,0.00021,24.73061]
[1778807968774,28.51,81477.01,0.5,-0.39285,0.00021,24.74955]
[1778807970108,28.51,81469.46,0.5,-0.39443,0.00021,24.77475]
[1778807970125,28.51,81469.46,0.5,-0.39443,0.00021,24.77475]
[1778807970209,28.51,81468.5,0.5,-0.39464,0.00021,24.77794]
[1778807974324,28.52,81466.49,0.5,-0.39504,0.00021,24.78058]
[1778807974412,28.52,81466.49,0.5,-0.39504,0.00021,24.78058]
[1778807974546,28.52,81466.49,0.5,-0.39504,0.00021,24.78058]
[1778807974568,28.52,81466.49,0.5,-0.39504,0.00021,24.78058]
[1778807974708,28.52,81466.49,0.5,-0.39504,0.00021,24.78058]
[1778807974772,28.52,81466.49,0.5,-0.39504,0.00021,24.78058]
[1778807974808,28.52,81466.49,0.5,-0.39504,0.00021,24.78058]
[1778807974756,28.52,81462.31,0.5,-0.39593,0.00021,24.79433]
[1778807975004,28.52,81462.31,0.5,-0.39593,0.00021,24.79433]
[1778807975036,28.52,81462.31,0.5,-0.39593,0.00021,24.79433]
[1778807975203,28.52,81462.31,0.5,-0.39593,0.00021,24.79433]
[1778807975216,28.52,81462.31,0.5,-0.39593,0.00021,24.79433]
[1778807975409,28.52,81462.31,0.5,-0.39593,0.00021,24.79433]
[1778807975513,28.52,81462.31,0.5,-0.39593,0.00021,24.79433]
[1778807975614,28.52,81462.31,0.5,-0.39593,0.00021,24.79433]
[1778807975662,28.52,81462.31,0.5,-0.39593,0.00021,24.79433]
[1778807975692,28.52,81462.31,0.5,-0.39593,0.00021,24.79433]
[1778807975723,28.52,81462.31,0.5,-0.39593,0.00021,24.79433]
[1778807975694,28.52,81442.65,0.5,-0.40006,0.00021,24.85717]
[1778807975824,28.52,81442.65,0.5,-0.40006,0.00021,24.85717]
[1778807975839,28.52,81442.65,0.5,-0.40006,0.00021,24.85717]
[1778807976080,28.52,81442.65,0.5,-0.40006,0.00021,24.85717]
[1778807976104,28.52,81442.65,0.5,-0.40006,0.00021,24.85717]
[1778807976292,28.52,81442.65,0.5,-0.40006,0.00021,24.85717]
[1778807976314,28.52,81442.65,0.5,-0.40006,0.00021,24.85717]
[1778807976506,28.52,81442.65,0.5,-0.40006,0.00021,24.85717]
[1778807976549,28.52,81442.65,0.5,-0.40006,0.00021,24.85717]
[1778807976568,28.52,81442.65,0.5,-0.40006,0.00021,24.85717]
[1778807976607,28.52,81438.99,0.5,-0.40084,0.00021,24.86858]
[1778807980977,28.52,81447.69,0.5,-0.39901,0.00021,24.84143]
[1778807982445,28.52,81447.69,0.5,-0.39901,0.00021,24.84143]
[1778807982456,28.52,81447.69,0.5,-0.39901,0.00021,24.84143]
[1778807982487,28.52,81447.69,0.5,-0.39901,0.00021,24.84143]
[1778807982520,28.52,81447.69,0.5,-0.39901,0.00021,24.84143]
[1778807982592,28.52,81447.69,0.5,-0.39901,0.00021,24.84143]
[1778807982642,28.52,81447.69,0.5,-0.39901,0.00021,24.84143]
[1778807982697,28.52,81447.69,0.5,-0.39901,0.00021,24.84143]
[1778807982732,28.52,81447.69,0.5,-0.39901,0.00021,24.84143]
[1778807982823,28.52,81447.69,0.5,-0.39901,0.00021,24.84143]
[1778807982799,28.52,81448.29,0.5,-0.39889,0.00021,24.83958]
[1778807982854,28.52,81448.29,0.5,-0.39889,0.00021,24.83958]
[1778807982949,28.52,81448.29,0.5,-0.39889,0.00021,24.83958]
[1778807983001,28.52,81448.29,0.5,-0.39889,0.00021,24.83958]
[1778807983117,28.52,81448.29,0.5,-0.39889,0.00021,24.83958]
[1778807983156,28.52,81448.29,0.5,-0.39889,0.00021,24.83958]
[1778807983180,28.52,81448.29,0.5,-0.39889,0.00021,24.83958]
[1778807983216,28.52,81448.29,0.5,-0.39889,0.00021,24.83958]
[1778807983286,28.52,81448.29,0.5,-0.39889,0.00021,24.83958]
[1778807983333,28.52,81448.29,0.5,-0.39889,0.00021,24.83958]
[1778807983639,28.52,81448.43,0.5,-0.39886,0.00021,24.83914]
[1778807984627,28.52,81448.43,0.5,-0.39886,0.00021,24.83914]
[1778807984688,28.52,81448.67,0.5,-0.39881,0.00021,24.83841]
[1778807987542,28.52,81440.43,0.5,-0.40055,0.00021,24.86433]
[1778807991783,28.52,81452.25,0.5,-0.39806,0.00021,24.82716]
[1778807992781,28.52,81474.99,0.5,-0.39329,0.00021,24.75283]
[1778807994645,28.52,81497.27,0.5,-0.38863,0.00021,24.6765]
[1778807998741,28.52,81501.3,0.5,-0.38779,0.00021,24.66246]
[1778807998748,28.52,81501.3,0.5,-0.38779,0.00021,24.66246]
[1778807998822,28.52,81502.0,0.5,-0.38765,0.00021,24.66002]
[1778807998846,28.52,81502.0,0.5,-0.38765,0.00021,24.66002]
[1778807998878,28.52,81502.0,0.5,-0.38765,0.00021,24.66002]
[1778807999047,28.52,81502.0,0.5,-0.38765,0.00021,24.66002]
[1778807999125,28.52,81501.94,0.5,-0.38766,0.00021,24.66026]
[1778808004068,28.53,81493.24,0.5,-0.38948,0.00021,24.69083]
[1778808009118,28.52,81496.61,0.5,-0.38877,0.00021,24.67882]
[1778808013850,28.52,81489.88,0.5,-0.39016,0.00021,24.70194]
[1778808019241,28.51,81495.92,0.5,-0.38888,0.00021,24.68068]
[1778808023836,28.51,81486.35,0.5,-0.39088,0.00021,24.71372]
[1778808028960,28.51,81482.23,0.5,-0.39174,0.00021,24.72776]
[1778808029889,28.51,81476.56,0.5,-0.39292,0.00021,24.74691]
[1778808030796,28.51,81476.47,0.5,-0.39294,0.00021,24.7472]
[1778808031937,28.51,81476.47,0.5,-0.39293,0.00021,24.74315]
[1778808032290,28.51,81469.81,0.5,-0.39432,0.00021,24.76543]
[1778808033765,28.51,81463.52,0.5,-0.39565,0.00021,24.78618]
[1778808038114,28.52,81457.61,0.5,-0.3969,0.00021,24.80558]
[1778808038448,28.52,81447.87,0.5,-0.39895,0.00021,24.83673]
[1778808042427,28.52,81454.27,0.5,-0.39761,0.00021,24.81649]
[1778808044269,28.52,81454.27,0.5,-0.39761,0.00021,24.81653]
[1778808045406,28.52,81454.69,0.5,-0.39753,0.00021,24.81523]
[1778808046334,28.52,81457.63,0.5,-0.39691,0.00021,24.80578]
[1778808046435,28.52,81457.42,0.5,-0.39696,0.00021,24.80648]
[1778808050603,28.52,81449.16,0.5,-0.3987,0.00021,24.83295]
[1778808052511,28.52,81447.82,0.5,-0.39898,0.00021,24.8372]
[1778808052511,28.52,81445.76,0.5,-0.39941,0.00021,24.8437]
[1778808057521,28.52,81444.48,0.5,-0.39968,0.00021,24.84773]
[1778808058747,28.52,81442.18,0.5,-0.40017,0.00021,24.85495]
[1778808062770,28.52,81433.63,0.5,-0.40197,0.00021,24.88142]
[1778808064574,28.53,81426.91,0.5,-0.40339,0.00021,24.90187]
[1778808064597,28.53,81426.91,0.5,-0.40339,0.00021,24.90187]
[1778808064653,28.53,81426.91,0.5,-0.40339,0.00021,24.90187]
[1778808064905,28.53,81426.91,0.5,-0.40339,0.00021,24.90187]
[1778808064911,28.52,81427.68,0.5,-0.40323,0.00021,24.89949]
[1778808065498,28.52,81427.68,0.5,-0.40323,0.00021,24.89951]
[1778808066956,28.53,81428.28,0.5,-0.4031,0.00021,24.89772]
[1778808066963,28.53,81428.28,0.5,-0.4031,0.00021,24.89772]
[1778808067513,28.52,81428.28,0.5,-0.4031,0.00021,24.89766]
[1778808071067,28.52,81424.83,0.5,-0.40382,0.00021,24.90797]
[1778808071071,28.52,81424.83,0.5,-0.40382,0.00021,24.90797]
[1778808071075,28.52,81424.83,0.5,-0.40382,0.00021,24.90797]
[1778808071123,28.52,81424.83,0.5,-0.40382,0.00021,24.90797]
[1778808071332,28.52,81424.83,0.5,-0.40382,0.00021,24.90797]
[1778808071403,28.52,81424.83,0.5,-0.40382,0.00021,24.90797]
[1778808071569,28.52,81424.83,0.5,-0.40382,0.00021,24.90797]
[1778808071665,28.52,81424.83,0.5,-0.40382,0.00021,24.90797]
[1778808071807,28.52,81424.83,0.5,-0.40382,0.00021,24.90797]
[1778808071884,28.52,81424.83,0.5,-0.40382,0.00021,24.90797]
[1778808071869,28.52,81413.04,0.5,-0.40631,0.00021,24.94274]
[1778808072028,28.52,81413.04,0.5,-0.40631,0.00021,24.94274]
[1778808072093,28.52,81413.04,0.5,-0.40631,0.00021,24.94274]
[1778808072240,28.52,81413.04,0.5,-0.40631,0.00021,24.94274]
[1778808072270,28.52,81413.04,0.5,-0.40631,0.00021,24.94274]
[1778808072476,28.52,81413.04,0.5,-0.40631,0.00021,24.94274]
[1778808072507,28.52,81413.04,0.5,-0.40631,0.00021,24.94274]
[1778808072724,28.52,81413.04,0.5,-0.40631,0.00021,24.94274]
[1778808072745,28.52,81413.04,0.5,-0.40631,0.00021,24.94274]
[1778808072821,28.52,81406.95,0.5,-0.40759,0.00021,24.96036]
[1778808072930,28.52,81406.95,0.5,-0.40759,0.00021,24.96036]
[1778808072993,28.52,81406.95,0.5,-0.40759,0.00021,24.96036]
[1778808073038,28.52,81406.95,0.5,-0.40759,0.00021,24.96036]
[1778808073554,28.52,81406.95,0.5,-0.4076,0.00021,24.96042]
[1778808075078,28.52,81406.81,0.5,-0.40763,0.00021,24.96082]
[1778808075087,28.52,81406.81,0.5,-0.40763,0.00021,24.96082]
[1778808075849,28.52,81409.73,0.5,-0.40701,0.00021,24.95237]
[1778808077785,28.52,81408.5,0.5,-0.40726,0.00021,24.95589]
[1778808077822,28.52,81408.5,0.5,-0.40726,0.00021,24.95589]
[1778808077848,28.52,81408.5,0.5,-0.40726,0.00021,24.95589]
[1778808077882,28.52,81408.5,0.5,-0.40726,0.00021,24.95589]
[1778808077911,28.52,81408.5,0.5,-0.40726,0.00021,24.95589]
[1778808077795,28.52,81408.3,0.5,-0.4073,0.00021,24.95643]
[1778808077943,28.52,81408.3,0.5,-0.4073,0.00021,24.95643]
[1778808078016,28.52,81408.3,0.5,-0.4073,0.00021,24.95643]
[1778808078058,28.52,81408.3,0.5,-0.4073,0.00021,24.95643]
[1778808078100,28.52,81408.3,0.5,-0.4073,0.00021,24.95643]
[1778808078147,28.52,81408.3,0.5,-0.4073,0.00021,24.95643]
[1778808078205,28.52,81408.3,0.5,-0.4073,0.00021,24.95643]
[1778808078236,28.52,81408.3,0.5,-0.4073,0.00021,24.95643]
[1778808078310,28.52,81408.3,0.5,-0.4073,0.00021,24.95643]
[1778808078352,28.52,81408.3,0.5,-0.4073,0.00021,24.95643]
[1778808078590,28.52,81408.3,0.5,-0.4073,0.00021,24.95642]
[1778808079326,28.52,81408.3,0.5,-0.4073,0.00021,24.95642]
[1778808079597,28.52,81407.92,0.5,-0.40738,0.00021,24.95752]
[1778808084631,28.52,81405.88,0.5,-0.40781,0.00021,24.96329]
[1778808084647,28.52,81405.88,0.5,-0.40781,0.00021,24.96329]
[1778808085481,28.52,81407.56,0.5,-0.40745,0.00021,24.95842]
[1778808085642,28.52,81407.56,0.5,-0.40745,0.00021,24.95843]
[1778808090679,28.52,81407.32,0.5,-0.4075,0.00021,24.95914]
[1778808091247,28.52,81407.32,0.5,-0.4075,0.00021,24.95914]
[1778808091277,28.52,81407.32,0.5,-0.4075,0.00021,24.95914]
[1778808091684,28.52,81407.32,0.5,-0.4075,0.00021,24.95914]
[1778808091688,28.52,81407.32,0.5,-0.4075,0.00021,24.95914]
[1778808091893,28.51,81392.74,0.5,-0.41058,0.00021,24.99633]
[1778808092692,28.51,81392.74,0.5,-0.41058,0.00021,24.99633]
[1778808097798,28.51,81391.9,0.5,-0.41076,0.00021,24.99865]
[1778808100904,28.52,81399.54,0.5,-0.40914,0.00021,24.97733]
[1778808100921,28.52,81406.28,0.5,-0.40771,0.00021,24.95815]
[1778808101284,28.52,81406.28,0.5,-0.40771,0.00021,24.95815]
[1778808101323,28.52,81406.28,0.5,-0.40771,0.00021,24.95815]
[1778808102114,28.52,81406.28,0.5,-0.40771,0.00021,24.95815]
[1778808102135,28.52,81406.28,0.5,-0.40771,0.00021,24.95815]
[1778808104002,28.52,81409.63,0.5,-0.407,0.00021,24.94847]
[1778808104020,28.52,81409.63,0.5,-0.407,0.00021,24.94847]
[1778808104561,28.52,81409.63,0.5,-0.407,0.00021,24.94847]
[1778808104577,28.52,81409.63,0.5,-0.407,0.00021,24.94847]
[1778808106041,28.52,81409.1,0.5,-0.40711,0.00021,24.95]
[1778808106789,28.51,81411.51,0.5,-0.4066,0.00021,24.94297]
[1778808111824,28.51,81414.22,0.5,-0.40601,0.00021,24.93485]
[1778808116864,28.51,81411.37,0.5,-0.40661,0.00021,24.94304]
[1778808120892,28.51,81418.74,0.5,-0.40505,0.00021,24.92134]
[1778808125893,28.5,81418.07,0.5,-0.40518,0.00021,24.92321]
[1778808125968,28.5,81410.42,0.5,-0.4068,0.00021,24.9456]
[1778808127964,28.5,81418.09,0.5,-0.40517,0.00021,24.92305]
[1778808132978,28.5,81417.08,0.5,-0.40537,0.00021,24.92588]
[1778808138013,28.49,81407.03,0.5,-0.40749,0.00021,24.95504]
[1778808141035,28.49,81414.28,0.5,-0.40595,0.00021,24.9339]
[1778808146069,28.49,81414.43,0.5,-0.40591,0.00021,24.93329]
[1778808150097,28.49,81407.36,0.5,-0.4074,0.00021,24.95374]
[1778808154130,28.48,81414.26,0.5,-0.40591,0.00021,24.92952]
[1778808159160,28.48,81415.39,0.5,-0.40567,0.00021,24.92613]
[1778808161030,28.48,81415.39,0.5,-0.40567,0.00021,24.92613]
[1778808161120,28.48,81415.83,0.5,-0.40557,0.00021,24.9248]
[1778808161675,28.48,81415.83,0.5,-0.40557,0.00021,24.9248]
[1778808161763,28.48,81415.83,0.5,-0.40557,0.00021,24.9248]
[1778808162917,28.48,81434.79,0.5,-0.40156,0.00021,24.8676]
[1778808163192,28.48,81434.79,0.5,-0.40156,0.00021,24.86764]
[1778808164200,28.48,81441.87,0.5,-0.40007,0.00021,24.84568]
[1778808165710,28.48,81441.87,0.5,-0.40007,0.00021,24.84568]
[1778808165722,28.48,81441.87,0.5,-0.40007,0.00021,24.84568]
[1778808166996,28.48,81441.71,0.5,-0.40011,0.00021,24.8462]
[1778808167031,28.48,81441.0,0.5,-0.40026,0.00021,24.84844]
[1778808172057,28.48,81435.67,0.5,-0.40139,0.00021,24.86509]
[1778808174738,28.48,81426.61,0.5,-0.4033,0.00021,24.8927]
[1778808179758,28.48,81425.48,0.5,-0.40353,0.00021,24.89602]
[1778808183052,28.47,81418.38,0.5,-0.40501,0.00021,24.91695]
[1778808186270,28.47,81421.63,0.5,-0.40432,0.00021,24.90723]
[1778808186707,28.47,81420.7,0.5,-0.40452,0.00021,24.90998]
[1778808187161,28.47,81420.7,0.5,-0.40452,0.00021,24.90998]
[1778808187727,28.47,81415.53,0.5,-0.40561,0.00021,24.92528]
[1778808193405,28.47,81412.14,0.5,-0.40632,0.00021,24.93502]
[1778808198439,28.46,81411.02,0.5,-0.40654,0.00021,24.93811]
[1778808203479,28.47,81406.22,0.5,-0.40757,0.00021,24.95213]
[1778808208510,28.47,81405.65,0.5,-0.40769,0.00021,24.95377]
[1778808214096,28.46,81407.29,0.5,-0.40732,0.00021,24.94493]
[1778808214722,28.46,81415.07,0.5,-0.40567,0.00021,24.92229]
[1778808220594,28.46,81417.26,0.5,-0.4052,0.00021,24.91565]
[1778808225629,28.46,81415.61,0.5,-0.40554,0.00021,24.92037]
[1778808230897,28.45,81418.49,0.5,-0.40492,0.00021,24.91176]
[1778808232703,28.45,81418.45,0.5,-0.40493,0.00021,24.91182]
[1778808232789,28.45,81418.45,0.5,-0.40493,0.00021,24.91182]
[1778808233430,28.45,81422.68,0.5,-0.40403,0.00021,24.89916]
[1778808233999,28.45,81430.88,0.5,-0.40229,0.00021,24.8743]
[1778808239006,28.46,81434.1,0.5,-0.40162,0.00021,24.86459]
[1778808239443,28.46,81435.14,0.5,-0.40141,0.00021,24.86142]
[1778808239457,28.46,81435.14,0.5,-0.40141,0.00021,24.86142]
[1778808239798,28.46,81435.14,0.5,-0.40141,0.00021,24.86142]
[1778808239848,28.46,81436.92,0.5,-0.40103,0.00021,24.85596]
[1778808244672,28.46,81439.92,0.5,-0.40041,0.00021,24.84674]
[1778808244706,28.46,81439.92,0.5,-0.40041,0.00021,24.84674]
[1778808245953,28.46,81439.62,0.5,-0.40047,0.00021,24.8477]
[1778808246049,28.46,81436.35,0.5,-0.40116,0.00021,24.8579]
[1778808250806,28.46,81452.25,0.5,-0.39782,0.00021,24.80797]
[1778808255840,28.47,81456.52,0.5,-0.39693,0.00021,24.79437]
[1778808258847,28.47,81455.94,0.5,-0.39705,0.00021,24.79631]
[1778808258893,28.47,81455.94,0.5,-0.39705,0.00021,24.79631]
[1778808260380,28.47,81454.98,0.5,-0.39726,0.00021,24.79947]
[1778808260388,28.47,81454.98,0.5,-0.39726,0.00021,24.79947]
[1778808260876,28.47,81456.43,0.5,-0.39696,0.00021,24.79482]
[1778808265911,28.47,81454.91,0.5,-0.39729,0.00021,24.79988]
[1778808271050,28.48,81449.24,0.5,-0.39849,0.00021,24.81814]
[1778808271063,28.48,81449.24,0.5,-0.39849,0.00021,24.81814]
[1778808271133,28.48,81449.73,0.5,-0.39837,0.00021,24.81258]
[1778808276140,28.48,81451.13,0.5,-0.39808,0.00021,24.8082]
[1778808281156,28.48,81456.22,0.5,-0.39702,0.00021,24.79197]
[1778808282125,28.48,81452.49,0.5,-0.3978,0.00021,24.804]
[1778808283113,28.48,81437.99,0.5,-0.40087,0.00021,24.84979]
[1778808284466,28.48,81443.29,0.5,-0.39975,0.00021,24.83327]
[1778808284470,28.48,81443.29,0.5,-0.39975,0.00021,24.83327]
[1778808285049,28.48,81443.29,0.5,-0.39975,0.00021,24.8333]
[1778808288116,28.48,81435.23,0.5,-0.40146,0.00021,24.85844]
[1778808289246,28.48,81435.23,0.5,-0.40146,0.00021,24.85848]
[1778808289903,28.48,81434.52,0.5,-0.40161,0.00021,24.86066]
[1778808295064,28.48,81431.27,0.5,-0.40229,0.00021,24.8705]
[1778808295224,28.48,81434.31,0.5,-0.40165,0.00021,24.86123]
[1778808295416,28.48,81434.31,0.5,-0.40165,0.00021,24.86123]
[1778808295446,28.48,81434.31,0.5,-0.40165,0.00021,24.86123]
[1778808296125,28.48,81435.49,0.5,-0.4014,0.00021,24.85763]
[1778808301160,28.49,81438.95,0.5,-0.40068,0.00021,24.84709]
[1778808306197,28.49,81438.96,0.5,-0.40069,0.00021,24.8472]
[1778808309061,28.49,81436.25,0.5,-0.40126,0.00021,24.85563]
[1778808309070,28.49,81436.25,0.5,-0.40126,0.00021,24.85563]
[1778808309124,28.49,81436.25,0.5,-0.40126,0.00021,24.85563]
[1778808309194,28.49,81435.3,0.5,-0.40147,0.00021,24.85863]
[1778808309254,28.49,81435.3,0.5,-0.40147,0.00021,24.85863]
[1778808309448,28.49,81435.3,0.5,-0.40147,0.00021,24.85863]
[1778808309588,28.49,81435.3,0.5,-0.40147,0.00021,24.85863]
[1778808309683,28.49,81435.3,0.5,-0.40147,0.00021,24.85863]
[1778808309911,28.49,81435.3,0.5,-0.40147,0.00021,24.85863]
[1778808309928,28.49,81435.3,0.5,-0.40147,0.00021,24.85863]
[1778808310132,28.49,81435.3,0.5,-0.40147,0.00021,24.85863]
[1778808310179,28.49,81435.3,0.5,-0.40147,0.00021,24.85863]
[1778808309953,28.49,81419.63,0.5,-0.40478,0.00021,24.90606]
[1778808310318,28.49,81419.63,0.5,-0.40478,0.00021,24.90606]
[1778808310338,28.49,81419.63,0.5,-0.40478,0.00021,24.90606]
[1778808310496,28.49,81419.63,0.5,-0.40478,0.00021,24.90606]
[1778808310535,28.49,81419.63,0.5,-0.40478,0.00021,24.90606]
[1778808310612,28.49,81419.63,0.5,-0.40478,0.00021,24.90606]
[1778808310748,28.49,81419.63,0.5,-0.40478,0.00021,24.90606]
[1778808310821,28.49,81419.63,0.5,-0.40478,0.00021,24.90606]
[1778808310945,28.49,81419.63,0.5,-0.40478,0.00021,24.90606]
[1778808310974,28.49,81419.63,0.5,-0.40478,0.00021,24.90606]
[1778808311167,28.49,81419.63,0.5,-0.40478,0.00021,24.90606]
[1778808311202,28.49,81419.63,0.5,-0.40478,0.00021,24.90606]
[1778808311048,28.49,81406.42,0.5,-0.40757,0.00021,24.94467]
[1778808311371,28.49,81406.42,0.5,-0.40757,0.00021,24.94467]
[1778808311384,28.49,81406.42,0.5,-0.40757,0.00021,24.94467]
[1778808311585,28.49,81406.42,0.5,-0.40757,0.00021,24.94467]
[1778808311633,28.49,81406.42,0.5,-0.40757,0.00021,24.94467]
[1778808311635,28.49,81406.42,0.5,-0.40757,0.00021,24.94467]
[1778808311888,28.49,81409.2,0.5,-0.40698,0.00021,24.93659]
[1778808312372,28.49,81417.15,0.5,-0.40529,0.00021,24.91327]
[1778808316122,28.49,81417.4,0.5,-0.40524,0.00021,24.91254]
[1778808316142,28.49,81417.4,0.5,-0.40524,0.00021,24.91254]
[1778808316213,28.49,81421.26,0.5,-0.40442,0.00021,24.901]
[1778808320147,28.48,81428.45,0.5,-0.40288,0.00021,24.87914]
[1778808321140,28.48,81428.45,0.5,-0.40288,0.00021,24.87914]
[1778808321207,28.48,81434.19,0.5,-0.40168,0.00021,24.86165]
[1778808326223,28.49,81437.24,0.5,-0.40104,0.00021,24.85239]
[1778808331232,28.49,81437.91,0.5,-0.40091,0.00021,24.85049]
[1778808336268,28.49,81439.0,0.5,-0.40068,0.00021,24.84329]
[1778808341276,28.5,81438.36,0.5,-0.40082,0.00021,24.84542]
[1778808343139,28.5,81449.87,0.5,-0.3984,0.00021,24.8093]
[1778808343909,28.5,81449.87,0.5,-0.3984,0.00021,24.8093]
[1778808344010,28.5,81449.87,0.5,-0.3984,0.00021,24.8093]
[1778808344224,28.5,81449.83,0.5,-0.39841,0.00021,24.80944]
[1778808346085,28.5,81453.97,0.5,-0.39754,0.00021,24.79623]
[1778808346239,28.5,81460.04,0.5,-0.39626,0.00021,24.77664]
[1778808348160,28.5,81468.56,0.5,-0.39448,0.00021,24.74876]
[1778808348707,28.5,81468.56,0.5,-0.39448,0.00021,24.74876]
[1778808348981,28.5,81468.56,0.5,-0.39448,0.00021,24.74876]
[1778808349015,28.5,81468.56,0.5,-0.39448,0.00021,24.74876]
[1778808349247,28.5,81465.0,0.5,-0.39523,0.00021,24.76056]
[1778808353087,28.5,81455.74,0.5,-0.39718,0.00021,24.79087]
[1778808358282,28.51,81454.13,0.5,-0.39753,0.00021,24.79621]
[1778808364540,28.51,81455.77,0.5,-0.3972,0.00021,24.79115]
[1778808369663,28.52,81454.93,0.5,-0.39739,0.00021,24.79409]
[1778808374687,28.52,81452.27,0.5,-0.39796,0.00021,24.8028]
[1778808376032,28.52,81452.27,0.5,-0.39796,0.00021,24.8028]
[1778808376281,28.52,81442.14,0.5,-0.4001,0.00021,24.83483]
[1778808377150,28.52,81442.14,0.5,-0.4001,0.00021,24.83483]
[1778808377275,28.52,81436.97,0.5,-0.40119,0.00021,24.8509]
[1778808378187,28.52,81425.51,0.5,-0.40361,0.00021,24.88584]
[1778808380191,28.52,81423.53,0.5,-0.40403,0.00021,24.89175]
[1778808382137,28.52,81424.07,0.5,-0.40391,0.00021,24.89012]
[1778808382289,28.52,81425.76,0.5,-0.40355,0.00021,24.88502]
[1778808383188,28.52,81416.06,0.5,-0.4056,0.00021,24.91387]
[1778808387225,28.52,81411.27,0.5,-0.40661,0.00021,24.92777]
[1778808388147,28.52,81411.27,0.5,-0.40661,0.00021,24.92777]
[1778808388160,28.52,81411.27,0.5,-0.40661,0.00021,24.92777]
[1778808388220,28.52,81411.17,0.5,-0.40663,0.00021,24.92803]
[1778808392559,28.51,81410.82,0.5,-0.40668,0.00021,24.92489]
[1778808392814,28.51,81410.82,0.5,-0.40668,0.00021,24.92493]
[1778808397849,28.51,81412.53,0.5,-0.40631,0.00021,24.91989]
[1778808402883,28.51,81414.78,0.5,-0.40583,0.00021,24.91317]
[1778808405382,28.51,81416.61,0.5,-0.40544,0.00021,24.90772]
[1778808405904,28.51,81418.14,0.5,-0.40511,0.00021,24.90317]
[1778808407432,28.51,81413.24,0.5,-0.40615,0.00021,24.91754]
[1778808407919,28.5,81412.27,0.5,-0.40635,0.00021,24.92033]
[1778808409061,28.5,81421.98,0.5,-0.40429,0.00021,24.89162]
[1778808410496,28.5,81421.98,0.5,-0.40429,0.00021,24.89159]
[1778808411225,28.5,81431.58,0.5,-0.40226,0.00021,24.86257]
[1778808416227,28.5,81430.74,0.5,-0.40243,0.00021,24.86505]
[1778808421246,28.5,81430.22,0.5,-0.40253,0.00021,24.86654]
[1778808421255,28.5,81423.81,0.5,-0.40389,0.00021,24.8859]
[1778808425502,28.5,81419.64,0.5,-0.40477,0.00021,24.8983]
[1778808425511,28.5,81419.64,0.5,-0.40477,0.00021,24.8983]
[1778808426047,28.5,81419.64,0.5,-0.40477,0.00021,24.89827]
[1778808431089,28.49,81418.82,0.5,-0.40493,0.00021,24.90059]
[1778808431173,28.49,81418.82,0.5,-0.40493,0.00021,24.90059]
[1778808431226,28.49,81418.82,0.5,-0.40493,0.00021,24.90059]
[1778808431233,28.49,81418.82,0.5,-0.40493,0.00021,24.90059]
[1778808431248,28.5,81407.18,0.5,-0.4074,0.00021,24.93469]
[1778808432345,28.5,81400.16,0.5,-0.40889,0.00021,24.9548]
[1778808434250,28.5,81402.74,0.5,-0.40835,0.00021,24.94751]
[1778808439260,28.5,81399.65,0.5,-0.40901,0.00021,24.95637]
[1778808444283,28.5,81403.53,0.5,-0.40819,0.00021,24.94544]
[1778808449316,28.5,81401.18,0.5,-0.4087,0.00021,24.95225]
[1778808452349,28.51,81387.85,0.5,-0.41152,0.00021,24.98556]
[1778808455291,28.51,81382.97,0.5,-0.41256,0.00021,24.99889]
[1778808456515,28.51,81382.95,0.5,-0.41257,0.00021,24.99893]
[1778808457338,28.51,81382.08,0.5,-0.41275,0.00021,25.00128]
[1778808461404,28.51,81379.56,0.5,-0.41328,0.00021,25.00804]
[1778808462106,28.51,81379.56,0.5,-0.41328,0.00021,25.00804]
[1778808462302,28.51,81379.56,0.5,-0.41328,0.00021,25.00802]
[1778808467344,28.51,81378.73,0.5,-0.41347,0.00021,25.01043]
[1778808468410,28.51,81380.88,0.5,-0.41302,0.00021,25.00474]
[1778808469351,28.51,81384.51,0.5,-0.41225,0.00021,24.99496]
[1778808474097,28.52,81388.11,0.5,-0.4115,0.00021,24.98527]
[1778808474146,28.52,81388.11,0.5,-0.4115,0.00021,24.98527]
[1778808474254,28.52,81388.11,0.5,-0.4115,0.00021,24.98527]
[1778808474293,28.52,81388.11,0.5,-0.4115,0.00021,24.98527]
[1778808479698,28.52,81396.51,0.5,-0.40971,0.00021,24.96193]
[1778808484114,28.52,81396.3,0.5,-0.40976,0.00021,24.96252]
[1778808484143,28.52,81396.3,0.5,-0.40976,0.00021,24.96252]
[1778808484486,28.52,81395.66,0.5,-0.40989,0.00021,24.96432]
[1778808484529,28.52,81395.66,0.5,-0.40989,0.00021,24.96432]
[1778808489769,28.52,81395.7,0.5,-0.40988,0.00021,24.96422]
[1778808494152,28.52,81395.68,0.5,-0.40989,0.00021,24.96429]
[1778808494197,28.52,81395.68,0.5,-0.40989,0.00021,24.96429]
[1778808494578,28.52,81394.88,0.5,-0.41006,0.00021,24.96653]
[1778808494610,28.52,81394.88,0.5,-0.41006,0.00021,24.96653]
[1778808498226,28.52,81394.76,0.5,-0.41009,0.00021,24.96688]
[1778808498263,28.52,81394.76,0.5,-0.41009,0.00021,24.96688]
[1778808499096,28.52,81393.65,0.5,-0.41032,0.00021,24.96998]
[1778808499099,28.52,81393.65,0.5,-0.41032,0.00021,24.96998]
[1778808499196,28.52,81393.88,0.5,-0.41027,0.00021,24.96934]
[1778808502611,28.52,81392.45,0.5,-0.41058,0.00021,24.97332]
[1778808503214,28.52,81392.45,0.5,-0.41058,0.00021,24.97332]
[1778808505200,28.52,81392.25,0.5,-0.41062,0.00021,24.97387]
[1778808505317,28.52,81392.25,0.5,-0.41062,0.00021,24.97387]
[1778808506151,28.52,81392.03,0.5,-0.41067,0.00021,24.97448]
[1778808506335,28.52,81381.02,0.5,-0.41301,0.00021,25.00457]
[1778808508391,28.52,81387.85,0.5,-0.41156,0.00021,24.98609]
[1778808513398,28.52,81385.22,0.5,-0.41211,0.00021,24.98939]
[1778808515553,28.53,81383.09,0.5,-0.41258,0.00021,24.99531]
[1778808515678,28.53,81383.09,0.5,-0.41258,0.00021,24.99536]
[1778808520713,28.53,81385.58,0.5,-0.41206,0.00021,24.98871]
[1778808525748,28.53,81383.16,0.5,-0.41257,0.00021,24.99528]
[1778808531138,28.53,81380.16,0.5,-0.41321,0.00021,25.00336]
[1778808536408,28.53,81379.35,0.5,-0.41338,0.00021,25.00554]
[1778808541448,28.53,81377.26,0.5,-0.41383,0.00021,25.01116]
[1778808546523,28.54,81377.51,0.5,-0.41379,0.00021,25.0107]
[1778808553946,28.55,81376.78,0.5,-0.41397,0.00021,25.01304]
[1778808559273,28.55,81377.01,0.5,-0.41394,0.00021,25.01257]
[1778808565028,28.55,81380.45,0.5,-0.41321,0.00021,25.00347]
[1778808568968,28.55,81375.83,0.5,-0.41419,0.00021,25.01579]
[1778808569394,28.55,81371.76,0.5,-0.41506,0.00021,25.02657]
[1778808574419,28.56,81369.3,0.5,-0.41558,0.00021,25.02916]
[1778808574885,28.56,81369.1,0.5,-0.41563,0.00021,25.02971]
[1778808574904,28.56,81369.1,0.5,-0.41563,0.00021,25.02971]
[1778808575102,28.56,81369.1,0.5,-0.41563,0.00021,25.02975]
[1778808576113,28.56,81369.1,0.5,-0.41563,0.00021,25.02975]
[1778808576508,28.56,81369.18,0.5,-0.41562,0.00021,25.02956]
[1778808578625,28.56,81369.76,0.5,-0.4155,0.00021,25.0281]
[1778808578636,28.56,81369.76,0.5,-0.4155,0.00021,25.0281]
[1778808579265,28.56,81369.76,0.5,-0.4155,0.00021,25.0281]
[1778808580857,28.56,81367.18,0.5,-0.41605,0.00021,25.03485]
[1778808581317,28.56,81367.18,0.5,-0.41605,0.00021,25.03485]
[1778808581516,28.56,81362.61,0.5,-0.41702,0.00021,25.04664]
[1778808583379,28.57,81357.78,0.5,-0.41805,0.00021,25.05892]
[1778808583420,28.57,81357.31,0.5,-0.41816,0.00021,25.06013]
[1778808584599,28.57,81356.28,0.5,-0.41838,0.00021,25.06274]
[1778808585444,28.57,81356.28,0.5,-0.41838,0.00021,25.06274]
[1778808586489,28.57,81348.93,0.5,-0.41995,0.00021,25.08103]
[1778808587509,28.57,81348.93,0.5,-0.41995,0.00021,25.08103]
[1778808588325,28.57,81346.08,0.5,-0.42056,0.00021,25.08804]
[1778808588483,28.57,81347.83,0.5,-0.42019,0.00021,25.0838]
[1778808593522,28.58,81346.85,0.5,-0.42041,0.00021,25.08634]
[1778808598572,28.58,81342.02,0.5,-0.42145,0.00021,25.09822]
[1778808601705,28.59,81338.17,0.5,-0.42228,0.00021,25.10753]
[1778808602446,28.59,81337.98,0.5,-0.42233,0.00021,25.10802]
[1778808603487,28.59,81330.46,0.5,-0.42393,0.00021,25.12566]
[1778808603942,28.59,81330.46,0.5,-0.42393,0.00021,25.12566]
[1778808604248,28.59,81330.46,0.5,-0.42393,0.00021,25.12566]
[1778808604381,28.59,81321.91,0.5,-0.42576,0.00021,25.14522]
[1778808605995,28.59,81319.84,0.5,-0.4262,0.00021,25.14988]
[1778808606448,28.59,81319.73,0.5,-0.42622,0.00021,25.15013]
[1778808607250,28.59,81319.73,0.5,-0.42622,0.00021,25.15013]
[1778808607262,28.59,81319.73,0.5,-0.42622,0.00021,25.15013]
[1778808607350,28.59,81318.74,0.5,-0.42644,0.00021,25.15235]
[1778808608309,28.59,81318.74,0.5,-0.42644,0.00021,25.15235]
[1778808608339,28.59,81318.74,0.5,-0.42644,0.00021,25.15235]
[1778808608410,28.59,81319.76,0.5,-0.42622,0.00021,25.15007]
[1778808610749,28.59,81325.54,0.5,-0.42499,0.00021,25.13702]
[1778808611434,28.59,81334.23,0.5,-0.42313,0.00021,25.11691]
[1778808612172,28.59,81334.23,0.5,-0.42313,0.00021,25.11691]
[1778808612357,28.59,81334.23,0.5,-0.42313,0.00021,25.11691]
[1778808617392,28.59,81327.35,0.5,-0.4246,0.00021,25.13287]
[1778808619432,28.59,81326.88,0.5,-0.4247,0.00021,25.13395]
[1778808619452,28.59,81326.88,0.5,-0.4247,0.00021,25.13395]
[1778808619462,28.59,81318.41,0.5,-0.42651,0.00021,25.15312]
[1778808624117,28.59,81319.69,0.5,-0.42624,0.00021,25.15029]
[1778808624500,28.59,81319.69,0.5,-0.42624,0.00021,25.15029]
[1778808624511,28.59,81317.38,0.5,-0.42673,0.00021,25.15546]
[1778808626530,28.59,81298.57,0.5,-0.43076,0.00021,25.19602]
[1778808626689,28.59,81298.57,0.5,-0.43076,0.00021,25.19602]
[1778808626739,28.59,81298.57,0.5,-0.43076,0.00021,25.19602]
[1778808626788,28.59,81298.57,0.5,-0.43076,0.00021,25.19602]
[1778808626881,28.59,81298.57,0.5,-0.43076,0.00021,25.19602]
[1778808626942,28.59,81298.57,0.5,-0.43076,0.00021,25.19602]
[1778808627084,28.59,81298.57,0.5,-0.43076,0.00021,25.19602]
[1778808627151,28.59,81298.57,0.5,-0.43076,0.00021,25.19602]
[1778808627288,28.59,81298.57,0.5,-0.43076,0.00021,25.19602]
[1778808627317,28.59,81298.57,0.5,-0.43076,0.00021,25.19602]
[1778808627498,28.59,81298.57,0.5,-0.43076,0.00021,25.19602]
[1778808627527,28.59,81298.57,0.5,-0.43076,0.00021,25.19602]
[1778808627462,28.59,81298.57,0.5,-0.43076,0.00021,25.19602]
[1778808627698,28.59,81298.57,0.5,-0.43076,0.00021,25.19602]
[1778808627740,28.59,81298.57,0.5,-0.43076,0.00021,25.19602]
[1778808627751,28.59,81298.57,0.5,-0.43076,0.00021,25.19602]
[1778808627949,28.59,81298.57,0.5,-0.43076,0.00021,25.19602]
[1778808627989,28.59,81298.57,0.5,-0.43076,0.00021,25.19602]
[1778808628166,28.59,81298.57,0.5,-0.43076,0.00021,25.19602]
[1778808628195,28.59,81298.57,0.5,-0.43076,0.00021,25.19602]
[1778808628371,28.59,81298.57,0.5,-0.43076,0.00021,25.19602]
[1778808628408,28.59,81298.57,0.5,-0.43076,0.00021,25.19602]
[1778808628487,28.59,81295.69,0.5,-0.43138,0.00021,25.20201]
[1778808628592,28.59,81295.69,0.5,-0.43138,0.00021,25.20201]
[1778808628610,28.59,81295.69,0.5,-0.43138,0.00021,25.20201]
[1778808628625,28.59,81295.69,0.5,-0.43138,0.00021,25.20201]
[1778808628629,28.59,81295.69,0.5,-0.43138,0.00021,25.20201]
[1778808628709,28.59,81295.69,0.5,-0.43138,0.00021,25.20201]
[1778808628812,28.59,81295.69,0.5,-0.43138,0.00021,25.20201]
[1778808628843,28.59,81295.69,0.5,-0.43138,0.00021,25.20201]
[1778808629028,28.59,81295.69,0.5,-0.43138,0.00021,25.20201]
[1778808629053,28.59,81295.69,0.5,-0.43138,0.00021,25.20201]
[1778808629231,28.59,81295.69,0.5,-0.43138,0.00021,25.20201]
[1778808629257,28.59,81295.69,0.5,-0.43138,0.00021,25.20201]
[1778808629261,28.59,81295.69,0.5,-0.43138,0.00021,25.20201]
[1778808629477,28.59,81295.99,0.5,-0.43132,0.00021,25.20139]
[1778808630758,28.59,81293.97,0.5,-0.43175,0.00021,25.20556]
[1778808630837,28.59,81293.97,0.5,-0.43175,0.00021,25.20556]
[1778808631509,28.59,81293.26,0.5,-0.43189,0.00021,25.20306]
[1778808634525,28.59,81299.93,0.5,-0.43046,0.00021,25.18923]
[1778808634658,28.59,81299.93,0.5,-0.43046,0.00021,25.18923]
[1778808634667,28.59,81299.93,0.5,-0.43046,0.00021,25.18923]
[1778808635532,28.59,81297.27,0.5,-0.43103,0.00021,25.19479]
[1778808636778,28.59,81295.6,0.5,-0.43139,0.00021,25.19825]
[1778808637549,28.59,81294.98,0.5,-0.43152,0.00021,25.19953]
[1778808638554,28.59,81278.93,0.5,-0.43497,0.00021,25.23171]
[1778808638865,28.59,81278.93,0.5,-0.43497,0.00021,25.23171]
[1778808639560,28.59,81274.33,0.5,-0.43596,0.00021,25.24056]
[1778808639901,28.59,81274.33,0.5,-0.43596,0.00021,25.24056]
[1778808640567,28.59,81268.39,0.5,-0.43724,0.00022,25.25177]
[1778808641056,28.59,81268.39,0.5,-0.43724,0.00022,25.25177]
[1778808641574,28.59,81265.75,0.5,-0.4378,0.00022,25.25667]
[1778808644489,28.59,81264.47,0.5,-0.43808,0.00022,25.25903]
[1778808644596,28.59,81260.95,0.5,-0.43884,0.00022,25.26545]
[1778808646218,28.59,81264.54,0.5,-0.43806,0.00022,25.25891]
[1778808646258,28.59,81264.54,0.5,-0.43806,0.00022,25.25891]
[1778808646470,28.59,81264.54,0.5,-0.43806,0.00022,25.25891]
[1778808646487,28.59,81264.54,0.5,-0.43806,0.00022,25.25891]
[1778808646576,28.59,81264.54,0.5,-0.43806,0.00022,25.25891]
[1778808646629,28.59,81259.87,0.5,-0.43907,0.00022,25.26742]
[1778808648624,28.59,81252.65,0.5,-0.44062,0.00022,25.28025]
[1778808649427,28.59,81252.65,0.5,-0.44062,0.00022,25.28025]
[1778808649631,28.59,81251.6,0.5,-0.44085,0.00022,25.28209]
[1778808651446,28.59,81250.51,0.5,-0.44109,0.00022,25.28399]
[1778808651458,28.59,81250.51,0.5,-0.44109,0.00022,25.28399]
[1778808653247,28.59,81247.31,0.5,-0.44178,0.00022,25.28953]
[1778808653661,28.59,81238.19,0.5,-0.44374,0.00022,25.30483]
[1778808656684,28.6,81235.59,0.5,-0.44431,0.00022,25.30911]
[1778808658533,28.6,81235.59,0.5,-0.44431,0.00022,25.30911]
[1778808658603,28.6,81234.95,0.5,-0.44445,0.00022,25.31017]
[1778808662869,28.6,81232.03,0.5,-0.44508,0.00022,25.31488]
[1778808663151,28.6,81232.03,0.5,-0.44508,0.00022,25.31488]
[1778808663170,28.6,81232.03,0.5,-0.44508,0.00022,25.31488]
[1778808663343,28.6,81232.03,0.5,-0.44508,0.00022,25.31488]
[1778808663369,28.6,81232.03,0.5,-0.44508,0.00022,25.31488]
[1778808663569,28.6,81232.03,0.5,-0.44508,0.00022,25.31488]
[1778808663583,28.6,81232.03,0.5,-0.44508,0.00022,25.31488]
[1778808663629,28.6,81213.19,0.5,-0.44915,0.00022,25.34365]
[1778808663771,28.6,81213.19,0.5,-0.44915,0.00022,25.34365]
[1778808663799,28.6,81213.19,0.5,-0.44915,0.00022,25.34365]
[1778808663991,28.6,81213.19,0.5,-0.44915,0.00022,25.34365]
[1778808664016,28.6,81213.19,0.5,-0.44915,0.00022,25.34365]
[1778808664208,28.6,81213.19,0.5,-0.44915,0.00022,25.34365]
[1778808664258,28.6,81213.19,0.5,-0.44915,0.00022,25.34365]
[1778808664427,28.6,81213.19,0.5,-0.44915,0.00022,25.34365]
[1778808664462,28.6,81213.19,0.5,-0.44915,0.00022,25.34365]
[1778808664633,28.6,81213.19,0.5,-0.44915,0.00022,25.34365]
[1778808664527,28.6,81204.78,0.5,-0.45097,0.00022,25.35563]
[1778808664691,28.6,81204.78,0.5,-0.45097,0.00022,25.35563]
[1778808664849,28.6,81204.66,0.5,-0.45099,0.00022,25.3558]
[1778808666877,28.6,81210.53,0.5,-0.44972,0.00022,25.34749]
[1778808668771,28.6,81203.19,0.5,-0.45131,0.00022,25.35783]
[1778808670762,28.6,81206.08,0.5,-0.45068,0.00022,25.35381]
[1778808670793,28.6,81206.08,0.5,-0.45068,0.00022,25.35381]
[1778808672036,28.6,81211.18,0.5,-0.44958,0.00022,25.34655]
[1778808672303,28.6,81213.2,0.5,-0.44915,0.00022,25.34362]
[1778808673806,28.6,81206.57,0.5,-0.45058,0.00022,25.35311]
[1778808675093,28.6,81197.51,0.5,-0.45254,0.00022,25.36555]
[1778808677274,28.6,81197.69,0.5,-0.4525,0.00022,25.36531]
[1778808677308,28.6,81197.69,0.5,-0.4525,0.00022,25.36531]
[1778808677500,28.6,81199.39,0.5,-0.45213,0.00022,25.36302]
[1778808678196,28.6,81199.39,0.5,-0.45213,0.00022,25.36302]
[1778808680111,28.6,81204.47,0.5,-0.45103,0.00022,25.35604]
[1778808680260,28.6,81204.47,0.5,-0.45103,0.00022,25.35604]
[1778808680312,28.6,81200.13,0.5,-0.45197,0.00022,25.36201]
[1778808682117,28.6,81208.33,0.5,-0.4502,0.00022,25.35061]
[1778808684131,28.6,81215.63,0.5,-0.44862,0.00022,25.34004]
[1778808685367,28.6,81215.63,0.5,-0.44862,0.00022,25.34004]
[1778808685389,28.6,81223.76,0.5,-0.44686,0.00022,25.32781]
[1778808686091,28.6,81223.76,0.5,-0.44686,0.00022,25.32781]
[1778808686161,28.6,81230.49,0.5,-0.44541,0.00022,25.31731]
[1778808688068,28.6,81230.49,0.5,-0.44541,0.00022,25.31732]
[1778808688469,28.6,81230.49,0.5,-0.44541,0.00022,25.31732]
[1778808688768,28.6,81233.76,0.5,-0.44471,0.00022,25.3121]
[1778808689049,28.6,81233.76,0.5,-0.44471,0.00022,25.3121]
[1778808689060,28.6,81233.76,0.5,-0.44471,0.00022,25.3121]
[1778808689102,28.6,81233.76,0.5,-0.44471,0.00022,25.3121]
[1778808689112,28.6,81233.76,0.5,-0.44471,0.00022,25.3121]
[1778808689140,28.6,81233.76,0.5,-0.44471,0.00022,25.3121]
[1778808689170,28.6,81233.76,0.5,-0.44471,0.00022,25.3121]
[1778808689219,28.6,81233.76,0.5,-0.44471,0.00022,25.3121]
[1778808689247,28.6,81233.76,0.5,-0.44471,0.00022,25.3121]
[1778808689324,28.6,81233.76,0.5,-0.44471,0.00022,25.3121]
[1778808689364,28.6,81233.76,0.5,-0.44471,0.00022,25.3121]
[1778808689540,28.6,81233.76,0.5,-0.44471,0.00022,25.3121]
[1778808689578,28.6,81233.76,0.5,-0.44471,0.00022,25.3121]
[1778808689581,28.6,81233.76,0.5,-0.44471,0.00022,25.3121]
[1778808689708,28.6,81239.51,0.5,-0.44347,0.00022,25.30273]
[1778808690548,28.6,81239.51,0.5,-0.44347,0.00022,25.30273]
[1778808690607,28.6,81243.08,0.5,-0.4427,0.00022,25.29678]
[1778808693637,28.6,81236.49,0.5,-0.44411,0.00022,25.30373]
[1778808694670,28.6,81220.48,0.5,-0.44756,0.00022,25.32888]
[1778808695669,28.6,81217.4,0.5,-0.44823,0.00022,25.3335]
[1778808697634,28.6,81202.51,0.5,-0.45145,0.00022,25.35483]
[1778808698065,28.6,81202.51,0.5,-0.45145,0.00022,25.35483]
[1778808698564,28.6,81202.51,0.5,-0.45145,0.00022,25.35483]
[1778808698639,28.6,81198.78,0.5,-0.45226,0.00022,25.35992]
[1778808698765,28.6,81198.78,0.5,-0.45226,0.00022,25.35992]
[1778808699149,28.6,81198.78,0.5,-0.45226,0.00022,25.35992]
[1778808699402,28.6,81198.78,0.5,-0.45226,0.00022,25.35992]
[1778808699540,28.6,81198.78,0.5,-0.45226,0.00022,25.35992]
[1778808699572,28.6,81198.78,0.5,-0.45226,0.00022,25.35992]
[1778808699676,28.6,81198.78,0.5,-0.45226,0.00022,25.35992]
[1778808699738,28.6,81191.24,0.5,-0.45389,0.00022,25.36987]
[1778808699939,28.6,81191.24,0.5,-0.45389,0.00022,25.36987]
[1778808700008,28.6,81191.24,0.5,-0.45389,0.00022,25.36987]
[1778808700149,28.6,81191.24,0.5,-0.45389,0.00022,25.36987]
[1778808700217,28.6,81191.24,0.5,-0.45389,0.00022,25.36987]
[1778808700353,28.6,81191.24,0.5,-0.45389,0.00022,25.36987]
[1778808700422,28.6,81191.24,0.5,-0.45389,0.00022,25.36987]
[1778808700473,28.6,81191.24,0.5,-0.45389,0.00022,25.36987]
[1778808700715,28.6,81191.24,0.5,-0.45389,0.00022,25.36987]
[1778808700540,28.6,81193.29,0.5,-0.45344,0.00022,25.36721]
[1778808700751,28.6,81193.29,0.5,-0.45344,0.00022,25.36721]
[1778808700764,28.6,81193.29,0.5,-0.45344,0.00022,25.36721]
[1778808700765,28.6,81193.29,0.5,-0.45344,0.00022,25.36721]
[1778808700946,28.6,81193.29,0.5,-0.45344,0.00022,25.36721]
[1778808701508,28.6,81191.46,0.5,-0.45384,0.00022,25.36959]
[1778808704024,28.6,81197.27,0.5,-0.45258,0.00022,25.36195]
[1778808705010,28.6,81197.27,0.5,-0.45258,0.00022,25.36195]
[1778808705639,28.6,81195.01,0.5,-0.45307,0.00022,25.36496]
[1778808707064,28.6,81193.58,0.5,-0.45338,0.00022,25.36684]
[1778808707076,28.6,81193.58,0.5,-0.45338,0.00022,25.36684]
[1778808707696,28.6,81193.92,0.5,-0.45331,0.00022,25.3664]
[1778808709187,28.6,81193.82,0.5,-0.45333,0.00022,25.36653]
[1778808709654,28.6,81201.01,0.5,-0.45178,0.00022,25.35691]
[1778808710730,28.6,81207.86,0.5,-0.45029,0.00022,25.34738]
[1778808711149,28.6,81207.86,0.5,-0.45029,0.00022,25.34738]
[1778808711159,28.6,81207.86,0.5,-0.45029,0.00022,25.34738]
[1778808711173,28.6,81207.86,0.5,-0.45029,0.00022,25.34738]
[1778808711202,28.6,81205.56,0.5,-0.45079,0.00022,25.35062]
[1778808714813,28.6,81201.16,0.5,-0.45174,0.00022,25.3567]
[1778808714914,28.6,81201.36,0.5,-0.4517,0.00022,25.35643]
[1778808720138,28.6,81199.46,0.5,-0.45211,0.00022,25.35901]
[1778808721838,28.6,81194.75,0.5,-0.45313,0.00022,25.36531]
[1778808722152,28.6,81195.02,0.5,-0.45307,0.00022,25.36495]
[1778808723483,28.6,81195.02,0.5,-0.45307,0.00022,25.36495]
[1778808723495,28.6,81200.04,0.5,-0.45199,0.00022,25.35823]
[1778808725856,28.6,81203.49,0.5,-0.45124,0.00022,25.3535]
[1778808725970,28.6,81203.49,0.5,-0.45124,0.00022,25.3535]
[1778808726687,28.6,81203.49,0.5,-0.45124,0.00022,25.3535]
[1778808726705,28.6,81185.46,0.5,-0.45514,0.00022,25.37724]
[1778808726863,28.6,81185.46,0.5,-0.45514,0.00022,25.37724]
[1778808726931,28.6,81185.46,0.5,-0.45514,0.00022,25.37724]
[1778808727069,28.6,81185.46,0.5,-0.45514,0.00022,25.37724]
[1778808727123,28.6,81185.46,0.5,-0.45514,0.00022,25.37724]
[1778808727662,28.6,81185.46,0.5,-0.45514,0.00022,25.37724]
[1778808727698,28.6,81185.46,0.5,-0.45514,0.00022,25.37724]
[1778808727745,28.6,81179.64,0.5,-0.4564,0.00022,25.38437]
[1778808729658,28.6,81181.02,0.5,-0.4561,0.00022,25.3827]
[1778808729681,28.6,81180.3,0.5,-0.45626,0.00022,25.38358]
[1778808731649,28.6,81180.3,0.5,-0.45626,0.00022,25.38358]
[1778808731709,28.6,81180.68,0.5,-0.45618,0.00022,25.38313]
[1778808733969,28.6,81185.17,0.5,-0.45521,0.00022,25.37762]
[1778808734773,28.6,81187.17,0.5,-0.45477,0.00022,25.37512]
[1778808737898,28.61,81181.83,0.5,-0.45593,0.00022,25.38176]
[1778808738028,28.61,81181.83,0.5,-0.45593,0.00022,25.38176]
[1778808742484,28.61,81182.02,0.5,-0.45589,0.00022,25.38155]
[1778808742643,28.61,81182.02,0.5,-0.45589,0.00022,25.38155]
[1778808742688,28.61,81181.73,0.5,-0.45596,0.00022,25.38191]
[1778808743025,28.61,81181.73,0.5,-0.45596,0.00022,25.38191]
[1778808743547,28.61,81194.85,0.5,-0.45312,0.00022,25.36525]
[1778808744511,28.61,81194.85,0.5,-0.45312,0.00022,25.36525]
[1778808744567,28.61,81194.85,0.5,-0.45312,0.00022,25.36525]
[1778808744642,28.61,81194.85,0.5,-0.45312,0.00022,25.36525]
[1778808744670,28.61,81194.85,0.5,-0.45312,0.00022,25.36525]
[1778808744700,28.61,81212.16,0.5,-0.44938,0.00022,25.34132]
[1778808744869,28.61,81212.16,0.5,-0.44938,0.00022,25.34132]
[1778808744919,28.61,81212.16,0.5,-0.44938,0.00022,25.34132]
[1778808745104,28.61,81212.16,0.5,-0.44938,0.00022,25.34132]
[1778808745132,28.61,81212.16,0.5,-0.44938,0.00022,25.34132]
[1778808745330,28.61,81212.16,0.5,-0.44938,0.00022,25.34132]
[1778808745359,28.61,81212.16,0.5,-0.44938,0.00022,25.34132]
[1778808745743,28.61,81221.98,0.5,-0.44726,0.00022,25.32674]
[1778808747757,28.61,81227.37,0.5,-0.4461,0.00022,25.31844]
[1778808747773,28.61,81227.37,0.5,-0.4461,0.00022,25.31844]
[1778808747775,28.61,81227.37,0.5,-0.4461,0.00022,25.31844]
[1778808748685,28.61,81230.32,0.5,-0.44546,0.00022,25.31381]
[1778808751794,28.61,81241.08,0.5,-0.44314,0.00022,25.29243]
[1778808753217,28.61,81244.59,0.5,-0.44238,0.00022,25.28655]
[1778808753377,28.61,81244.59,0.5,-0.44238,0.00022,25.28655]
[1778808753539,28.61,81244.75,0.5,-0.44234,0.00022,25.28628]
[1778808755702,28.61,81260.07,0.5,-0.43904,0.00022,25.25951]
[1778808758141,28.61,81263.9,0.5,-0.43822,0.00022,25.25256]
[1778808758157,28.61,81263.9,0.5,-0.43822,0.00022,25.25256]
[1778808758409,28.61,81265.6,0.5,-0.43786,0.00021,25.24945]
[1778808762618,28.61,81263.2,0.5,-0.43838,0.00022,25.25388]
[1778808762716,28.61,81261.93,0.5,-0.43865,0.00022,25.25619]
[1778808764638,28.61,81261.74,0.5,-0.43869,0.00022,25.25654]
[1778808764767,28.61,81251.56,0.5,-0.44088,0.00022,25.27464]
[1778808765941,28.61,81255.22,0.5,-0.44009,0.00022,25.26822]
[1778808765948,28.61,81255.22,0.5,-0.44009,0.00022,25.26822]
[1778808766739,28.61,81250.16,0.5,-0.44118,0.00022,25.27706]
[1778808769763,28.61,81244.05,0.5,-0.4425,0.00022,25.28747]
[1778808771118,28.61,81241.83,0.5,-0.44297,0.00022,25.29119]
[1778808771502,28.61,81241.83,0.5,-0.44297,0.00022,25.29119]
[1778808773571,28.61,81235.41,0.5,-0.44436,0.00022,25.30174]
[1778808773971,28.61,81235.41,0.5,-0.44436,0.00022,25.30174]
[1778808774415,28.61,81235.41,0.5,-0.44436,0.00022,25.30174]
[1778808774430,28.61,81235.41,0.5,-0.44436,0.00022,25.30174]
[1778808774439,28.61,81235.41,0.5,-0.44436,0.00022,25.30174]
[1778808774528,28.61,81235.41,0.5,-0.44436,0.00022,25.30174]
[1778808774631,28.61,81225.3,0.5,-0.44654,0.00022,25.31775]
[1778808775585,28.61,81217.82,0.5,-0.44815,0.00022,25.32911]
[1778808776429,28.61,81217.82,0.5,-0.44815,0.00022,25.32911]
[1778808776436,28.61,81217.82,0.5,-0.44815,0.00022,25.32911]
[1778808776439,28.61,81217.82,0.5,-0.44815,0.00022,25.32911]
[1778808776754,28.61,81209.26,0.5,-0.45,0.00022,25.34159]
[1778808779286,28.61,81204.3,0.5,-0.45107,0.00022,25.34857]
[1778808779742,28.61,81205.55,0.5,-0.4508,0.00022,25.34682]
[1778808784748,28.61,81207.6,0.5,-0.45036,0.00022,25.34393]
[1778808787742,28.61,81201.26,0.5,-0.45173,0.00022,25.35274]
[1778808791353,28.61,81200.64,0.5,-0.45186,0.00022,25.35358]
[1778808791761,28.61,81197.85,0.5,-0.45246,0.00022,25.35735]
[1778808792827,28.61,81191.94,0.5,-0.45374,0.00022,25.36514]
[1778808793770,28.61,81199.48,0.5,-0.45211,0.00022,25.35515]
[1778808796064,28.61,81198.88,0.5,-0.45224,0.00022,25.35596]
[1778808796739,28.61,81199.42,0.5,-0.45212,0.00022,25.35523]
[1778808801753,28.61,81197.74,0.5,-0.45249,0.00022,25.35749]
[1778808806762,28.61,81200.54,0.5,-0.45188,0.00022,25.35371]
[1778808809827,28.61,81201.05,0.5,-0.45177,0.00022,25.35301]
[1778808810785,28.61,81201.73,0.5,-0.45162,0.00022,25.35208]
[1778808811705,28.61,81201.73,0.5,-0.45162,0.00022,25.35208]
[1778808811847,28.61,81202.14,0.5,-0.45153,0.00022,25.34758]
[1778808813131,28.61,81202.17,0.5,-0.45152,0.00022,25.34754]
[1778808813219,28.61,81202.17,0.5,-0.45152,0.00022,25.34754]
[1778808813347,28.61,81202.17,0.5,-0.45152,0.00022,25.34754]
[1778808813840,28.61,81212.75,0.5,-0.44923,0.00022,25.33258]
[1778808813954,28.61,81212.75,0.5,-0.44923,0.00022,25.33258]
[1778808816122,28.61,81216.73,0.5,-0.44837,0.00022,25.32674]
[1778808816410,28.61,81216.73,0.5,-0.44837,0.00022,25.32674]
[1778808816831,28.61,81216.73,0.5,-0.44837,0.00022,25.32674]
[1778808817853,28.61,81205.81,0.5,-0.45073,0.00022,25.34249]
[1778808818396,28.61,81205.81,0.5,-0.45073,0.00022,25.34249]
[1778808818845,28.61,81205.81,0.5,-0.45073,0.00022,25.34249]
[1778808822153,28.61,81204.56,0.5,-0.451,0.00022,25.34422]
[1778808822872,28.61,81206.45,0.5,-0.4506,0.00022,25.34158]
[1778808827883,28.61,81204.75,0.5,-0.45096,0.00022,25.34395]
[1778808830921,28.61,81198.7,0.5,-0.45227,0.00022,25.35223]
[1778808835928,28.61,81197.57,0.5,-0.45251,0.00022,25.35375]
[1778808840175,28.61,81196.0,0.5,-0.45285,0.00022,25.35585]
[1778808840851,28.61,81194.85,0.5,-0.4531,0.00022,25.35737]
[1778808842860,28.6,81187.4,0.5,-0.45471,0.00022,25.36698]
[1778808844761,28.6,81187.32,0.5,-0.45473,0.00022,25.36707]
[1778808844857,28.6,81186.99,0.5,-0.4548,0.00022,25.36748]
[1778808847043,28.6,81195.37,0.5,-0.45298,0.00022,25.35665]
[1778808852412,28.6,81190.54,0.5,-0.45403,0.00022,25.36296]
[1778808854388,28.6,81197.78,0.5,-0.45247,0.00022,25.35345]
[1778808858120,28.6,81191.65,0.5,-0.45379,0.00022,25.36153]
[1778808863157,28.6,81190.75,0.5,-0.45398,0.00022,25.36267]
[1778808868192,28.6,81195.05,0.5,-0.45305,0.00022,25.35708]
[1778808872136,28.6,81197.49,0.5,-0.45252,0.00022,25.34992]
[1778808872552,28.6,81206.03,0.5,-0.45068,0.00022,25.33821]
[1778808873540,28.6,81206.03,0.5,-0.45068,0.00022,25.33821]
[1778808873546,28.6,81206.03,0.5,-0.45068,0.00022,25.33821]
[1778808873821,28.61,81214.03,0.5,-0.44895,0.00022,25.32675]
[1778808875202,28.61,81215.35,0.5,-0.44866,0.00022,25.32483]
[1778808875213,28.61,81215.35,0.5,-0.44866,0.00022,25.32483]
[1778808875813,28.61,81215.61,0.5,-0.44861,0.00022,25.32446]
[1778808878524,28.61,81217.45,0.5,-0.44821,0.00022,25.32175]
[1778808878818,28.61,81218.01,0.5,-0.44809,0.00022,25.32092]
[1778808879877,28.61,81225.07,0.5,-0.44657,0.00022,25.31022]
[1778808881931,28.61,81232.72,0.5,-0.44492,0.00022,25.29821]
[1778808883488,28.61,81236.44,0.5,-0.44412,0.00022,25.2922]
[1778808883865,28.61,81240.9,0.5,-0.44316,0.00022,25.28487]
[1778808885898,28.61,81247.2,0.5,-0.4418,0.00022,25.27427]
[1778808887685,28.61,81247.86,0.5,-0.44166,0.00022,25.27314]
[1778808887697,28.61,81247.86,0.5,-0.44166,0.00022,25.27314]
[1778808887936,28.61,81249.68,0.5,-0.44127,0.00022,25.27001]
[1778808892952,28.61,81250.68,0.5,-0.44105,0.00022,25.26827]
[1778808897965,28.61,81250.32,0.5,-0.44113,0.00022,25.26888]
[1778808899293,28.61,81250.36,0.5,-0.44112,0.00022,25.2688]
[1778808899303,28.61,81250.36,0.5,-0.44112,0.00022,25.2688]
[1778808899848,28.61,81253.99,0.5,-0.44034,0.00022,25.26246]
[1778808901891,28.61,81260.38,0.5,-0.43896,0.00022,25.25105]
[1778808902287,28.61,81260.38,0.5,-0.43896,0.00022,25.25105]
[1778808906409,28.61,81265.02,0.5,-0.43797,0.00022,25.24262]
[1778808906414,28.61,81265.02,0.5,-0.43797,0.00022,25.24262]
[1778808906451,28.61,81265.02,0.5,-0.43797,0.00022,25.24262]
[1778808906646,28.61,81260.01,0.5,-0.43904,0.00022,25.25175]
[1778808908252,28.61,81260.01,0.5,-0.43904,0.00022,25.25176]
[1778808908475,28.61,81260.01,0.5,-0.43904,0.00022,25.25176]
[1778808908531,28.61,81248.94,0.5,-0.44143,0.00022,25.27126]
[1778808912444,28.61,81248.43,0.5,-0.44154,0.00022,25.27213]
[1778808912558,28.61,81248.43,0.5,-0.44154,0.00022,25.27213]
[1778808913287,28.61,81240.55,0.5,-0.44323,0.00022,25.28543]
[1778808913792,28.61,81234.0,0.5,-0.44465,0.00022,25.29613]
[1778808918486,28.61,81232.83,0.5,-0.4449,0.00022,25.29802]
[1778808918495,28.61,81232.83,0.5,-0.4449,0.00022,25.29802]
[1778808918497,28.61,81232.83,0.5,-0.4449,0.00022,25.29802]
[1778808918587,28.61,81235.81,0.5,-0.44426,0.00022,25.29321]
[1778808922075,28.61,81236.41,0.5,-0.44413,0.00022,25.29224]
[1778808922931,28.61,81229.14,0.5,-0.44569,0.00022,25.30388]
[1778808923800,28.61,81229.14,0.5,-0.44569,0.00022,25.30388]
[1778808923894,28.61,81235.57,0.5,-0.44431,0.00022,25.29361]
[1778808924560,28.61,81235.57,0.5,-0.44431,0.00022,25.29361]
[1778808924703,28.61,81237.78,0.5,-0.44383,0.00022,25.29]
[1778808925664,28.61,81237.78,0.5,-0.44383,0.00022,25.29]
[1778808925925,28.61,81248.28,0.5,-0.44157,0.00022,25.27239]
[1778808927841,28.61,81254.49,0.5,-0.44024,0.00022,25.26162]
[1778808929690,28.61,81254.49,0.5,-0.44023,0.00022,25.26162]
[1778808929933,28.61,81247.67,0.5,-0.4417,0.00022,25.27346]
[1778808933076,28.61,81246.04,0.5,-0.44205,0.00022,25.2723]
[1778808933082,28.61,81246.04,0.5,-0.44205,0.00022,25.2723]
[1778808933801,28.61,81242.19,0.5,-0.44288,0.00022,25.2788]
[1778808938812,28.61,81246.74,0.5,-0.4419,0.00022,25.27113]
[1778808939786,28.61,81252.99,0.5,-0.44055,0.00022,25.26033]
[1778808945339,28.62,81254.42,0.5,-0.44025,0.00022,25.25788]
[1778808950803,28.62,81254.61,0.5,-0.44022,0.00022,25.2576]
[1778808952393,28.62,81256.96,0.5,-0.43971,0.00022,25.25348]
[1778808953141,28.63,81254.47,0.5,-0.44025,0.00022,25.25793]
[1778808958142,28.63,81258.09,0.5,-0.43949,0.00022,25.25163]
[1778808958148,28.63,81258.09,0.5,-0.43949,0.00022,25.25163]
[1778808958200,28.64,81259.11,0.5,-0.43927,0.00022,25.24984]
[1778808958210,28.64,81259.11,0.5,-0.43927,0.00022,25.24984]
[1778808958246,28.64,81259.11,0.5,-0.43927,0.00022,25.24984]
[1778808958340,28.64,81259.11,0.5,-0.43927,0.00022,25.24984]
[1778808958364,28.64,81259.11,0.5,-0.43927,0.00022,25.24984]
[1778808958570,28.64,81259.11,0.5,-0.43927,0.00022,25.24984]
[1778808958603,28.64,81259.11,0.5,-0.43927,0.00022,25.24984]
[1778808958773,28.64,81259.11,0.5,-0.43927,0.00022,25.24984]
[1778808958807,28.64,81259.11,0.5,-0.43927,0.00022,25.24984]
[1778808959008,28.64,81259.11,0.5,-0.43927,0.00022,25.24984]
[1778808959044,28.64,81259.11,0.5,-0.43927,0.00022,25.24984]
[1778808959117,28.64,81269.54,0.5,-0.43703,0.00021,25.23077]
[1778808959219,28.64,81269.54,0.5,-0.43703,0.00021,25.23077]
[1778808959256,28.64,81269.54,0.5,-0.43703,0.00021,25.23077]
[1778808959428,28.64,81269.54,0.5,-0.43703,0.00021,25.23077]
[1778808959464,28.64,81269.54,0.5,-0.43703,0.00021,25.23077]
[1778808959655,28.64,81269.54,0.5,-0.43703,0.00021,25.23077]
[1778808959667,28.64,81269.54,0.5,-0.43703,0.00021,25.23077]
[1778808959869,28.64,81269.54,0.5,-0.43703,0.00021,25.23077]
[1778808959907,28.64,81269.54,0.5,-0.43703,0.00021,25.23077]
[1778808960064,28.64,81269.54,0.5,-0.43703,0.00021,25.23077]
[1778808960092,28.64,81275.61,0.5,-0.43573,0.00021,25.21933]
[1778808961083,28.64,81287.34,0.5,-0.43322,0.00021,25.19641]
[1778808961902,28.64,81287.34,0.5,-0.43322,0.00021,25.19641]
[1778808962054,28.64,81289.88,0.5,-0.43268,0.00021,25.19133]
[1778808963891,28.64,81289.43,0.5,-0.43278,0.00021,25.19229]
[1778808965350,28.65,81289.4,0.5,-0.43279,0.00021,25.19238]
[1778808965392,28.65,81289.4,0.5,-0.43279,0.00021,25.19238]
[1778808965905,28.65,81290.14,0.5,-0.43263,0.00021,25.19091]
[1778808968043,28.65,81292.87,0.5,-0.43205,0.00021,25.18539]
[1778808968108,28.65,81293.71,0.5,-0.43187,0.00021,25.18371]
[1778808969088,28.65,81293.71,0.5,-0.43187,0.00021,25.18371]
[1778808969164,28.65,81293.71,0.5,-0.43187,0.00021,25.18371]
[1778808969147,28.65,81303.62,0.5,-0.42975,0.00021,25.16312]
[1778808970112,28.65,81303.62,0.5,-0.42975,0.00021,25.16312]
[1778808970120,28.65,81303.62,0.5,-0.42975,0.00021,25.16312]
[1778808970186,28.65,81306.2,0.5,-0.42921,0.00021,25.15766]
[1778808972109,28.66,81306.81,0.5,-0.42908,0.00021,25.15644]
[1778808977120,28.66,81305.82,0.5,-0.42931,0.00021,25.15871]
[1778808982163,28.67,81309.96,0.5,-0.42844,0.00021,25.15002]
[1778808982118,28.67,81321.37,0.5,-0.426,0.00021,25.12492]
[1778808984198,28.67,81321.89,0.5,-0.42589,0.00021,25.12376]
[1778808984301,28.67,81321.07,0.5,-0.42607,0.00021,25.12561]
[1778808984406,28.67,81321.07,0.5,-0.42607,0.00021,25.12561]
[1778808984409,28.67,81321.07,0.5,-0.42607,0.00021,25.12561]
[1778808984637,28.67,81321.07,0.5,-0.42607,0.00021,25.12561]
[1778808984752,28.67,81321.07,0.5,-0.42607,0.00021,25.12561]
[1778808984880,28.67,81321.07,0.5,-0.42607,0.00021,25.12561]
[1778808984958,28.67,81321.07,0.5,-0.42607,0.00021,25.12561]
[1778808985044,28.67,81321.07,0.5,-0.42607,0.00021,25.12561]
[1778808985104,28.67,81321.07,0.5,-0.42607,0.00021,25.12561]
[1778808985187,28.67,81325.14,0.5,-0.4252,0.00021,25.11645]
[1778808985220,28.67,81325.14,0.5,-0.4252,0.00021,25.11645]
[1778808985323,28.67,81325.14,0.5,-0.4252,0.00021,25.11645]
[1778808985431,28.67,81325.14,0.5,-0.4252,0.00021,25.11645]
[1778808985528,28.67,81325.14,0.5,-0.4252,0.00021,25.11645]
[1778808985580,28.67,81325.14,0.5,-0.4252,0.00021,25.11645]
[1778808985828,28.67,81325.14,0.5,-0.4252,0.00021,25.11645]
[1778808985856,28.67,81325.14,0.5,-0.4252,0.00021,25.11645]
[1778808986068,28.67,81325.14,0.5,-0.4252,0.00021,25.11645]
[1778808986132,28.67,81330.36,0.5,-0.42409,0.00021,25.10448]
[1778808987019,28.67,81330.36,0.5,-0.42409,0.00021,25.10448]
[1778808987065,28.67,81330.36,0.5,-0.42408,0.00021,25.10445]
[1778808988127,28.67,81330.36,0.5,-0.42408,0.00021,25.10445]
[1778808988168,28.67,81330.36,0.5,-0.42408,0.00021,25.10445]
[1778808988182,28.67,81330.36,0.5,-0.42408,0.00021,25.10445]
[1778808988147,28.67,81336.47,0.5,-0.42278,0.00021,25.09019]
[1778808989203,28.67,81345.0,0.5,-0.42096,0.00021,25.06985]
[1778808991155,28.67,81352.74,0.5,-0.41931,0.00021,25.0471]
[1778808992818,28.67,81357.26,0.5,-0.41836,0.00021,25.03593]
[1778808992850,28.67,81357.26,0.5,-0.41836,0.00021,25.03593]
[1778808992965,28.67,81357.26,0.5,-0.41836,0.00021,25.03593]
[1778808993003,28.67,81357.26,0.5,-0.41836,0.00021,25.03593]
[1778808993070,28.67,81357.26,0.5,-0.41836,0.00021,25.03593]
[1778808993091,28.67,81357.26,0.5,-0.41836,0.00021,25.03593]
[1778808993132,28.67,81360.12,0.5,-0.41775,0.00021,25.02879]
[1778808995173,28.68,81360.12,0.5,-0.41776,0.00021,25.02883]
[1778808995264,28.68,81361.37,0.5,-0.41749,0.00021,25.02571]
[1778808996166,28.68,81346.14,0.5,-0.42073,0.00021,25.06342]
[1778808996726,28.68,81346.14,0.5,-0.42073,0.00021,25.06342]
[1778808997228,28.68,81358.28,0.5,-0.41816,0.00021,25.03356]
[1778808997404,28.68,81358.28,0.5,-0.41816,0.00021,25.03356]
[1778808998155,28.68,81361.33,0.5,-0.41751,0.00021,25.02595]
[1778808998948,28.68,81361.33,0.5,-0.41751,0.00021,25.02595]
[1778808999151,28.68,81361.33,0.5,-0.41751,0.00021,25.02599]
[1778809004184,28.69,81360.51,0.5,-0.4177,0.00021,25.02824]
[1778809006296,28.69,81364.23,0.5,-0.41692,0.00021,25.01889]
[1778809006594,28.69,81364.23,0.5,-0.41692,0.00021,25.01889]
[1778809006741,28.69,81364.23,0.5,-0.41692,0.00021,25.01889]
[1778809007214,28.69,81366.43,0.5,-0.41645,0.00021,25.0133]
[1778809007283,28.69,81366.43,0.5,-0.41645,0.00021,25.0133]
[1778809007410,28.69,81366.43,0.5,-0.41645,0.00021,25.0133]
[1778809007507,28.69,81366.43,0.5,-0.41645,0.00021,25.0133]
[1778809007658,28.69,81366.43,0.5,-0.41645,0.00021,25.0133]
[1778809007718,28.69,81366.43,0.5,-0.41645,0.00021,25.0133]
[1778809007863,28.69,81366.43,0.5,-0.41645,0.00021,25.0133]
[1778809007901,28.69,81366.43,0.5,-0.41645,0.00021,25.0133]
[1778809008069,28.69,81366.43,0.5,-0.41645,0.00021,25.0133]
[1778809008110,28.69,81366.43,0.5,-0.41645,0.00021,25.0133]
[1778809008221,28.69,81382.37,0.5,-0.41308,0.00021,24.9716]
[1778809008275,28.69,81382.37,0.5,-0.41308,0.00021,24.9716]
[1778809008311,28.69,81382.37,0.5,-0.41308,0.00021,24.9716]
[1778809008482,28.69,81382.37,0.5,-0.41308,0.00021,24.9716]
[1778809008525,28.69,81382.37,0.5,-0.41308,0.00021,24.9716]
[1778809008730,28.69,81382.37,0.5,-0.41308,0.00021,24.9716]
[1778809008768,28.69,81382.37,0.5,-0.41308,0.00021,24.9716]
[1778809008785,28.69,81382.37,0.5,-0.41308,0.00021,24.9716]
[1778809009229,28.7,81385.1,0.5,-0.41252,0.00021,24.96456]
[1778809010287,28.71,81381.65,0.5,-0.41327,0.00021,24.97412]
[1778809011245,28.71,81381.69,0.5,-0.41328,0.00021,24.97427]
[1778809011339,28.71,81381.69,0.5,-0.41328,0.00021,24.97427]
[1778809012250,28.72,81382.04,0.5,-0.41323,0.00021,24.9736]
[1778809017305,28.72,81384.66,0.5,-0.41268,0.00021,24.96674]
[1778809022347,28.73,81388.37,0.5,-0.41191,0.00021,24.95683]
[1778809027371,28.73,81386.91,0.5,-0.41222,0.00021,24.9608]
[1778809032183,28.73,81399.13,0.5,-0.40964,0.00021,24.92731]
[1778809032954,28.73,81399.13,0.5,-0.40964,0.00021,24.92731]
[1778809033023,28.72,81403.27,0.5,-0.40875,0.00021,24.91555]
[1778809035112,28.72,81402.56,0.5,-0.40889,0.00021,24.91731]
[1778809035145,28.72,81402.56,0.5,-0.40889,0.00021,24.91731]
[1778809035505,28.71,81404.25,0.5,-0.40851,0.00021,24.91231]
[1778809036028,28.71,81404.93,0.5,-0.40835,0.00021,24.9101]
[1778809036473,28.71,81411.63,0.5,-0.40694,0.00021,24.89099]
[1778809038527,28.73,81411.63,0.5,-0.407,0.00021,24.89183]
[1778809041077,28.75,81415.53,0.5,-0.40625,0.00021,24.88166]
[1778809041287,28.76,81416.37,0.5,-0.40611,0.00021,24.87984]
[1778809041441,28.76,81416.37,0.5,-0.40611,0.00021,24.87984]
[1778809041468,28.76,81416.37,0.5,-0.40611,0.00021,24.87984]
[1778809041738,28.76,81416.37,0.5,-0.40611,0.00021,24.87984]
[1778809042076,28.76,81416.37,0.5,-0.40611,0.00021,24.87984]
[1778809042116,28.76,81432.82,0.5,-0.40265,0.00021,24.83122]
[1778809042470,28.76,81432.82,0.5,-0.40265,0.00021,24.83122]
[1778809042504,28.76,81432.82,0.5,-0.40265,0.00021,24.83122]
[1778809042675,28.76,81432.82,0.5,-0.40265,0.00021,24.83122]
[1778809042712,28.76,81432.82,0.5,-0.40265,0.00021,24.83122]
[1778809042880,28.76,81432.82,0.5,-0.40265,0.00021,24.83122]
[1778809042932,28.76,81432.82,0.5,-0.40265,0.00021,24.83122]
[1778809043101,28.76,81432.82,0.5,-0.40265,0.00021,24.83122]
[1778809043136,28.76,81432.82,0.5,-0.40265,0.00021,24.83122]
[1778809043152,28.76,81432.82,0.5,-0.40265,0.00021,24.83122]
[1778809043203,28.76,81432.82,0.5,-0.40265,0.00021,24.83122]
[1778809043275,28.76,81432.82,0.5,-0.40265,0.00021,24.83122]
[1778809043242,28.76,81448.8,0.5,-0.39929,0.00021,24.78186]
[1778809043364,28.76,81448.8,0.5,-0.39929,0.00021,24.78186]
[1778809043404,28.76,81448.8,0.5,-0.39929,0.00021,24.78186]
[1778809043567,28.76,81448.8,0.5,-0.39929,0.00021,24.78186]
[1778809043580,28.76,81448.8,0.5,-0.39929,0.00021,24.78186]
[1778809043778,28.76,81448.8,0.5,-0.39929,0.00021,24.78186]
[1778809043954,28.76,81448.8,0.5,-0.39929,0.00021,24.78186]
[1778809043982,28.75,81450.73,0.5,-0.39888,0.00021,24.77571]
[1778809046356,28.75,81450.02,0.5,-0.39902,0.00021,24.77787]
[1778809046368,28.75,81450.02,0.5,-0.39902,0.00021,24.77787]
[1778809046797,28.75,81450.55,0.5,-0.3989,0.00021,24.77611]
[1778809047920,28.75,81440.78,0.5,-0.40094,0.00021,24.80636]
[1778809048842,28.75,81429.7,0.5,-0.40327,0.00021,24.83997]
[1778809049896,28.75,81429.7,0.5,-0.40327,0.00021,24.83997]
[1778809050266,28.75,81425.36,0.5,-0.40418,0.00021,24.85289]
[1778809055304,28.75,81425.87,0.5,-0.40406,0.00021,24.84735]
[1778809058645,28.75,81429.62,0.5,-0.40327,0.00021,24.83616]
[1778809059234,28.75,81427.75,0.5,-0.40366,0.00021,24.84175]
[1778809062737,28.75,81429.6,0.5,-0.40328,0.00021,24.83621]
[1778809062832,28.75,81430.38,0.5,-0.40311,0.00021,24.83388]
[1778809066845,28.75,81425.48,0.5,-0.40414,0.00021,24.84848]
[1778809067097,28.75,81420.33,0.5,-0.40522,0.00021,24.86364]
[1778809071771,28.75,81420.82,0.5,-0.40511,0.00021,24.86213]
[1778809071790,28.75,81424.9,0.5,-0.40426,0.00021,24.8501]
[1778809076546,28.75,81425.22,0.5,-0.40419,0.00021,24.8491]
[1778809076702,28.75,81423.3,0.5,-0.40459,0.00021,24.85476]
[1778809081828,28.74,81421.63,0.5,-0.40493,0.00021,24.85959]
[1778809086911,28.74,81415.5,0.5,-0.40621,0.00021,24.87734]
[1778809090923,28.74,81405.59,0.5,-0.40829,0.00021,24.90555]
[1778809096841,28.73,81411.64,0.5,-0.407,0.00021,24.88809]
[1778809101876,28.73,81408.9,0.5,-0.40757,0.00021,24.8958]
[1778809105881,28.73,81408.27,0.5,-0.4077,0.00021,24.89751]
[1778809106340,28.73,81400.3,0.5,-0.40937,0.00021,24.91997]
[1778809108288,28.73,81393.39,0.5,-0.41083,0.00021,24.9391]
[1778809110958,28.73,81393.7,0.5,-0.41076,0.00021,24.93822]
[1778809111203,28.72,81391.57,0.5,-0.4112,0.00021,24.94005]
[1778809116213,28.72,81391.78,0.5,-0.41115,0.00021,24.9394]
[1778809121247,28.72,81388.98,0.5,-0.41174,0.00021,24.94696]
[1778809124935,28.72,81388.14,0.5,-0.41191,0.00021,24.94917]
[1778809124948,28.72,81388.14,0.5,-0.41191,0.00021,24.94917]
[1778809125281,28.72,81391.41,0.5,-0.41122,0.00021,24.94025]
[1778809130287,28.72,81396.49,0.5,-0.41014,0.00021,24.92614]
[1778809135320,28.71,81394.68,0.5,-0.41051,0.00021,24.931]
[1778809140341,28.71,81394.36,0.5,-0.41057,0.00021,24.93182]
[1778809144329,28.71,81400.91,0.5,-0.40918,0.00021,24.91354]
[1778809147379,28.71,81411.39,0.5,-0.40697,0.00021,24.88374]
[1778809152096,28.71,81407.15,0.5,-0.40786,0.00021,24.89577]
[1778809152252,28.71,81407.15,0.5,-0.40786,0.00021,24.89577]
[1778809152270,28.71,81407.15,0.5,-0.40786,0.00021,24.89577]
[1778809152304,28.7,81408.65,0.5,-0.40754,0.00021,24.89147]
[1778809156217,28.7,81414.69,0.5,-0.40626,0.00021,24.87401]
[1778809156227,28.7,81414.69,0.5,-0.40626,0.00021,24.87401]
[1778809156299,28.7,81412.14,0.5,-0.4068,0.00021,24.88136]
[1778809161309,28.7,81412.85,0.5,-0.40664,0.00021,24.87924]
[1778809162973,28.7,81413.85,0.5,-0.40643,0.00021,24.87632]
[1778809163320,28.7,81413.85,0.5,-0.40643,0.00021,24.8763]
[1778809163519,28.7,81413.85,0.5,-0.40643,0.00021,24.8763]
[1778809163532,28.7,81413.85,0.5,-0.40643,0.00021,24.8763]
[1778809163582,28.7,81413.85,0.5,-0.40643,0.00021,24.8763]
[1778809164327,28.7,81409.21,0.5,-0.40741,0.00021,24.88963]
[1778809165564,28.7,81406.69,0.5,-0.40794,0.00021,24.8968]
[1778809166403,28.7,81407.11,0.5,-0.40784,0.00021,24.89557]
[1778809171460,28.69,81408.17,0.5,-0.4076,0.00021,24.8884]
[1778809176477,28.69,81409.92,0.5,-0.40722,0.00021,24.88324]
[1778809181495,28.69,81411.67,0.5,-0.40684,0.00021,24.87807]
[1778809186541,28.68,81410.17,0.5,-0.40715,0.00021,24.88225]
[1778809188463,28.68,81410.18,0.5,-0.40714,0.00021,24.88217]
[1778809189404,28.68,81408.39,0.5,-0.40752,0.00021,24.88727]
[1778809190362,28.68,81402.27,0.5,-0.40881,0.00021,24.90462]
[1778809193339,28.68,81399.6,0.5,-0.40937,0.00021,24.91204]
[1778809193434,28.68,81399.78,0.5,-0.40933,0.00021,24.91149]
[1778809194337,28.68,81399.78,0.5,-0.40933,0.00021,24.91149]
[1778809194421,28.68,81399.0,0.5,-0.40949,0.00021,24.91363]
[1778809195559,28.68,81395.41,0.5,-0.41025,0.00021,24.92361]
[1778809195636,28.68,81395.41,0.5,-0.41025,0.00021,24.92361]
[1778809195647,28.68,81394.38,0.5,-0.41047,0.00021,24.92646]
[1778809200441,28.68,81392.93,0.5,-0.41077,0.00021,24.93041]
[1778809200506,28.68,81392.33,0.5,-0.41089,0.00021,24.93203]
[1778809205615,28.67,81394.81,0.5,-0.41036,0.00021,24.92512]
[1778809206972,28.67,81394.81,0.5,-0.41036,0.00021,24.92512]
[1778809210689,28.67,81401.61,0.5,-0.40892,0.00021,24.9061]
[1778809217222,28.67,81400.97,0.5,-0.40906,0.00021,24.90788]
[1778809218321,28.67,81405.36,0.5,-0.40813,0.00021,24.8954]
[1778809218329,28.67,81405.36,0.5,-0.40813,0.00021,24.8954]
[1778809218394,28.67,81413.07,0.5,-0.4065,0.00021,24.87326]
[1778809221674,28.67,81413.33,0.5,-0.40643,0.00021,24.87233]
[1778809222397,28.66,81410.4,0.5,-0.40704,0.00021,24.88073]
[1778809226148,28.67,81407.02,0.5,-0.40777,0.00021,24.89065]
[1778809226238,28.67,81407.08,0.5,-0.40776,0.00021,24.89055]
[1778809231797,28.68,81408.92,0.5,-0.40739,0.00021,24.88173]
[1778809236830,28.69,81411.29,0.5,-0.40692,0.00021,24.8753]
[1778809240457,28.7,81396.61,0.5,-0.41003,0.00021,24.91702]
[1778809241388,28.7,81395.73,0.5,-0.41022,0.00021,24.91951]
[1778809244477,28.7,81388.97,0.5,-0.41166,0.00021,24.9382]
[1778809247871,28.7,81387.57,0.5,-0.41197,0.00021,24.94212]
[1778809248041,28.7,81387.57,0.5,-0.41197,0.00021,24.94212]
[1778809248077,28.7,81387.48,0.5,-0.41199,0.00021,24.9424]
[1778809249920,28.71,81387.48,0.5,-0.41199,0.00021,24.94244]
[1778809249923,28.71,81387.48,0.5,-0.41199,0.00021,24.94248]
[1778809252166,28.71,81387.48,0.5,-0.41199,0.00021,24.94248]
[1778809257987,28.71,81386.21,0.5,-0.41228,0.00021,24.94622]
[1778809260624,28.72,81385.62,0.5,-0.41241,0.00021,24.94788]
[1778809260684,28.72,81385.62,0.5,-0.41241,0.00021,24.94788]
[1778809261492,28.72,81385.62,0.5,-0.41241,0.00021,24.94788]
[1778809261503,28.72,81378.49,0.5,-0.41392,0.00021,24.96694]
[1778809262525,28.72,81364.34,0.5,-0.41692,0.00021,25.00367]
[1778809262805,28.72,81364.34,0.5,-0.41692,0.00021,25.00367]
[1778809262917,28.72,81364.34,0.5,-0.41692,0.00021,25.00367]
[1778809263173,28.72,81364.34,0.5,-0.41692,0.00021,25.00367]
[1778809263354,28.72,81364.34,0.5,-0.41692,0.00021,25.00367]
[1778809263452,28.72,81364.34,0.5,-0.41692,0.00021,25.00367]
[1778809263399,28.72,81344.22,0.5,-0.4212,0.00021,25.05341]
[1778809263554,28.72,81344.22,0.5,-0.4212,0.00021,25.05341]
[1778809263570,28.72,81344.22,0.5,-0.4212,0.00021,25.05341]
[1778809263774,28.72,81344.22,0.5,-0.4212,0.00021,25.05341]
[1778809263807,28.72,81344.22,0.5,-0.4212,0.00021,25.05341]
[1778809264027,28.72,81344.22,0.5,-0.4212,0.00021,25.05341]
[1778809264107,28.72,81344.22,0.5,-0.4212,0.00021,25.05341]
[1778809264228,28.72,81344.22,0.5,-0.4212,0.00021,25.05341]
[1778809264280,28.72,81344.22,0.5,-0.4212,0.00021,25.05341]
[1778809264450,28.72,81344.22,0.5,-0.4212,0.00021,25.05341]
[1778809264520,28.72,81339.38,0.5,-0.42223,0.00021,25.06494]
[1778809264687,28.72,81339.38,0.5,-0.42223,0.00021,25.06494]
[1778809264729,28.72,81339.38,0.5,-0.42223,0.00021,25.06494]
[1778809264933,28.72,81339.38,0.5,-0.42223,0.00021,25.06494]
[1778809264972,28.72,81339.38,0.5,-0.42223,0.00021,25.06494]
[1778809265054,28.72,81339.38,0.5,-0.42223,0.00021,25.06494]
[1778809265184,28.72,81339.38,0.5,-0.42223,0.00021,25.06494]
[1778809265464,28.72,81339.5,0.5,-0.4222,0.00021,25.06464]
[1778809266182,28.72,81339.5,0.5,-0.4222,0.00021,25.06464]
[1778809267708,28.72,81339.78,0.5,-0.42214,0.00021,25.06395]
[1778809268061,28.72,81350.74,0.5,-0.41981,0.00021,25.03759]
[1778809270477,28.72,81356.13,0.5,-0.41867,0.00021,25.02434]
[1778809271473,28.72,81349.93,0.5,-0.41999,0.00021,25.03964]
[1778809272570,28.72,81350.95,0.5,-0.41977,0.00021,25.03713]
[1778809273428,28.72,81351.21,0.5,-0.41971,0.00021,25.03649]
[1778809278484,28.72,81356.09,0.5,-0.41868,0.00021,25.02447]
[1778809283529,28.72,81357.62,0.5,-0.41836,0.00021,25.02078]
[1778809288559,28.73,81358.52,0.5,-0.41819,0.00021,25.0187]
[1778809293638,28.73,81357.58,0.5,-0.41838,0.00021,25.01712]
[1778809298716,28.73,81354.15,0.5,-0.4191,0.00021,25.02558]
[1778809300533,28.73,81340.45,0.5,-0.42201,0.00021,25.05871]
[1778809302500,28.73,81347.99,0.5,-0.42041,0.00021,25.04059]
[1778809305471,28.72,81349.47,0.5,-0.42009,0.00021,25.03692]
[1778809305887,28.72,81349.47,0.5,-0.42009,0.00021,25.03692]
[1778809305899,28.72,81349.47,0.5,-0.42009,0.00021,25.03692]
[1778809306458,28.72,81348.79,0.5,-0.42023,0.00021,25.03856]
[1778809306810,28.72,81348.79,0.5,-0.42023,0.00021,25.03856]
[1778809306890,28.72,81348.79,0.5,-0.42023,0.00021,25.03856]
[1778809308801,28.72,81348.7,0.5,-0.42025,0.00021,25.03876]
[1778809309499,28.72,81348.35,0.5,-0.42032,0.00021,25.0396]
[1778809314566,28.72,81348.57,0.5,-0.42027,0.00021,25.03904]
[1778809320424,28.72,81349.84,0.5,-0.42,0.00021,25.03589]
[1778809322748,28.72,81353.82,0.5,-0.41915,0.00021,25.02611]
[1778809323907,28.72,81354.54,0.5,-0.419,0.00021,25.02433]
[1778809330505,28.72,81356.72,0.5,-0.41853,0.00021,25.01888]
[1778809330562,28.72,81357.53,0.5,-0.41836,0.00021,25.01685]
[1778809336538,28.72,81357.11,0.5,-0.41844,0.00021,25.01782]
[1778809341559,28.72,81357.96,0.5,-0.41826,0.00021,25.01567]
[1778809346607,28.71,81354.66,0.5,-0.41895,0.00021,25.02379]
[1778809351614,28.71,81353.44,0.5,-0.41921,0.00021,25.02673]
[1778809356647,28.71,81350.84,0.5,-0.41974,0.00021,25.02904]
[1778809361757,28.7,81350.33,0.5,-0.41984,0.00021,25.03019]
[1778809362662,28.7,81353.31,0.5,-0.41921,0.00021,25.02286]
[1778809362674,28.7,81353.31,0.5,-0.41921,0.00021,25.02286]
[1778809363553,28.7,81362.32,0.5,-0.41729,0.00021,25.00031]
[1778809366568,28.7,81356.99,0.5,-0.41842,0.00021,25.01365]
[1778809366579,28.7,81356.99,0.5,-0.41842,0.00021,25.01365]
[1778809366614,28.7,81356.99,0.5,-0.41842,0.00021,25.01365]
[1778809366605,28.7,81361.82,0.5,-0.41739,0.00021,25.00149]
[1778809366786,28.7,81361.82,0.5,-0.41739,0.00021,25.00149]
[1778809367097,28.7,81361.82,0.5,-0.41739,0.00021,25.00149]
[1778809367173,28.7,81366.48,0.5,-0.4164,0.00021,24.98962]
[1778809368382,28.7,81366.48,0.5,-0.4164,0.00021,24.98962]
[1778809368392,28.7,81366.48,0.5,-0.4164,0.00021,24.98962]
[1778809368408,28.7,81366.48,0.5,-0.4164,0.00021,24.98962]
[1778809368517,28.7,81366.48,0.5,-0.4164,0.00021,24.98962]
[1778809368534,28.7,81366.48,0.5,-0.4164,0.00021,24.98962]
[1778809368616,28.7,81371.26,0.5,-0.41539,0.00021,24.97734]
[1778809368719,28.7,81371.26,0.5,-0.41539,0.00021,24.97734]
[1778809368749,28.7,81371.26,0.5,-0.41539,0.00021,24.97734]
[1778809368759,28.7,81371.26,0.5,-0.41539,0.00021,24.97734]
[1778809368761,28.7,81371.26,0.5,-0.41539,0.00021,24.97734]
[1778809368988,28.7,81371.7,0.5,-0.4153,0.00021,24.97619]
[1778809370930,28.7,81373.51,0.5,-0.41492,0.00021,24.9715]
[1778809371556,28.7,81372.95,0.5,-0.41504,0.00021,24.97301]
[1778809376576,28.71,81369.94,0.5,-0.41568,0.00021,24.98092]
[1778809377681,28.71,81377.01,0.5,-0.41419,0.00021,24.96251]
[1778809382692,28.71,81375.48,0.5,-0.41452,0.00021,24.96667]
[1778809387704,28.72,81376.13,0.5,-0.41439,0.00021,24.96509]
[1778809392718,28.72,81380.64,0.5,-0.41345,0.00021,24.95329]
[1778809397733,28.72,81378.01,0.5,-0.41401,0.00021,24.96039]
[1778809402768,28.72,81378.62,0.5,-0.41389,0.00021,24.95888]
[1778809404607,28.73,81378.27,0.5,-0.41397,0.00021,24.95983]
[1778809404648,28.73,81378.27,0.5,-0.41397,0.00021,24.95983]
[1778809406056,28.73,81378.27,0.5,-0.41397,0.00021,24.95985]
[1778809406340,28.73,81378.58,0.5,-0.41391,0.00021,24.95908]
[1778809412079,28.73,81380.34,0.5,-0.41353,0.00021,24.95054]
[1778809413994,28.73,81381.25,0.5,-0.41334,0.00021,24.94816]
[1778809414020,28.73,81381.25,0.5,-0.41334,0.00021,24.94816]
[1778809414286,28.73,81381.25,0.5,-0.41334,0.00021,24.94816]
[1778809414664,28.73,81383.28,0.5,-0.41291,0.00021,24.94275]
[1778809417537,28.73,81389.92,0.5,-0.41151,0.00021,24.92483]
[1778809423155,28.73,81384.36,0.5,-0.41268,0.00021,24.93986]
[1778809428191,28.73,81384.39,0.5,-0.41268,0.00021,24.93981]
[1778809433227,28.73,81381.32,0.5,-0.41333,0.00021,24.94805]
[1778809438261,28.74,81382.94,0.5,-0.413,0.00021,24.94387]
[1778809443302,28.74,81383.69,0.5,-0.41285,0.00021,24.94194]
[1778809443582,28.74,81377.35,0.5,-0.41419,0.00021,24.95881]
[1778809449339,28.74,81374.92,0.5,-0.41472,0.00021,24.96532]
[1778809454755,28.75,81375.22,0.5,-0.41466,0.00021,24.96462]
[1778809464646,28.75,81379.62,0.5,-0.41374,0.00021,24.95328]
[1778809468471,28.76,81371.27,0.5,-0.41552,0.00021,24.97523]
[1778809473507,28.76,81366.29,0.5,-0.41657,0.00021,24.98411]
[1778809478254,28.76,81361.04,0.5,-0.41769,0.00021,24.99748]
[1778809478541,28.76,81361.04,0.5,-0.41768,0.00021,24.99744]
[1778809479908,28.76,81362.88,0.5,-0.41729,0.00021,24.99282]
[1778809479944,28.76,81362.88,0.5,-0.41729,0.00021,24.99282]
[1778809481272,28.76,81361.19,0.5,-0.41765,0.00021,24.9971]
[1778809481633,28.76,81356.3,0.5,-0.41869,0.00021,25.00933]
[1778809482694,28.76,81348.27,0.5,-0.42039,0.00021,25.02898]
[1778809483698,28.76,81338.2,0.5,-0.42253,0.00021,25.053]
[1778809485590,28.76,81339.36,0.5,-0.42228,0.00021,25.05023]
[1778809486677,28.76,81339.36,0.5,-0.42228,0.00021,25.05023]
[1778809486694,28.76,81340.34,0.5,-0.42207,0.00021,25.0479]
[1778809487787,28.76,81347.77,0.5,-0.42049,0.00021,25.0301]
[1778809492845,28.75,81353.46,0.5,-0.41928,0.00021,25.01612]
[1778809493345,28.75,81353.46,0.5,-0.41928,0.00021,25.01612]
[1778809493646,28.75,81353.6,0.5,-0.41925,0.00021,25.01575]
[1778809498682,28.75,81355.8,0.5,-0.41877,0.00021,25.01019]
[1778809500803,28.75,81355.25,0.5,-0.41888,0.00021,25.01153]
[1778809501704,28.75,81353.9,0.5,-0.41917,0.00021,25.01481]
[1778809506718,28.74,81357.4,0.5,-0.41841,0.00021,25.00601]
[1778809507012,28.74,81355.96,0.5,-0.41872,0.00021,25.00961]
[1778809507015,28.74,81355.96,0.5,-0.41872,0.00021,25.00961]
[1778809507030,28.74,81355.96,0.5,-0.41872,0.00021,25.00961]
[1778809512068,28.74,81354.81,0.5,-0.41896,0.00021,25.01242]
[1778809513167,28.74,81354.81,0.5,-0.41896,0.00021,25.01239]
[1778809513183,28.74,81354.81,0.5,-0.41896,0.00021,25.01239]
[1778809515085,28.74,81352.09,0.5,-0.41954,0.00021,25.01913]
[1778809515101,28.74,81352.09,0.5,-0.41954,0.00021,25.01913]
[1778809515228,28.74,81352.09,0.5,-0.41954,0.00021,25.01913]
[1778809515235,28.74,81352.09,0.5,-0.41954,0.00021,25.01913]
[1778809515801,28.74,81351.75,0.5,-0.41962,0.00021,25.01999]
[1778809516277,28.74,81351.75,0.5,-0.41962,0.00021,25.01999]
[1778809516624,28.74,81351.75,0.5,-0.41962,0.00021,25.01999]
[1778809517268,28.74,81350.82,0.5,-0.41981,0.00021,25.02229]
[1778809517819,28.74,81349.21,0.5,-0.42015,0.00021,25.02619]
[1778809519851,28.74,81341.06,0.5,-0.42188,0.00021,25.04574]
[1778809523433,28.74,81336.15,0.5,-0.42292,0.00021,25.05722]
[1778809523809,28.74,81332.49,0.5,-0.4237,0.00021,25.0657]
[1778809524745,28.74,81325.46,0.5,-0.42519,0.00021,25.08178]
[1778809526253,28.74,81324.53,0.5,-0.42539,0.00021,25.08386]
[1778809526267,28.74,81324.53,0.5,-0.42539,0.00021,25.08386]
[1778809526364,28.74,81324.2,0.5,-0.42546,0.00021,25.08458]
[1778809532770,28.73,81325.62,0.5,-0.42515,0.00021,25.08129]
[1778809532778,28.73,81325.62,0.5,-0.42515,0.00021,25.08129]
[1778809532836,28.73,81329.52,0.5,-0.4243,0.00021,25.06837]
[1778809532842,28.73,81329.52,0.5,-0.4243,0.00021,25.06837]
[1778809532943,28.73,81332.07,0.5,-0.42376,0.00021,25.06249]
[1778809535746,28.73,81332.07,0.5,-0.42376,0.00021,25.06246]
[1778809535805,28.73,81338.06,0.5,-0.42248,0.00021,25.0484]
[1778809537779,28.73,81338.06,0.5,-0.42248,0.00021,25.0484]
[1778809537820,28.73,81338.06,0.5,-0.42248,0.00021,25.0484]
[1778809539842,28.72,81338.0,0.5,-0.42248,0.00021,25.04846]
[1778809539971,28.72,81340.57,0.5,-0.42193,0.00021,25.04238]
[1778809545010,28.72,81341.48,0.5,-0.42173,0.00021,25.04014]
[1778809548328,28.72,81341.94,0.5,-0.42163,0.00021,25.03892]
[1778809548388,28.72,81341.94,0.5,-0.42163,0.00021,25.03892]
[1778809549213,28.72,81340.73,0.5,-0.42188,0.00021,25.04177]
[1778809549500,28.72,81340.73,0.5,-0.42188,0.00021,25.04177]
[1778809549547,28.72,81340.73,0.5,-0.42188,0.00021,25.04177]
[1778809549714,28.72,81340.73,0.5,-0.42188,0.00021,25.04177]
[1778809549775,28.72,81340.73,0.5,-0.42188,0.00021,25.04177]
[1778809549833,28.71,81340.14,0.5,-0.422,0.00021,25.04314]
[1778809549905,28.71,81340.14,0.5,-0.422,0.00021,25.04314]
[1778809549990,28.71,81340.14,0.5,-0.422,0.00021,25.04314]
[1778809550016,28.71,81340.14,0.5,-0.422,0.00021,25.04314]
[1778809550119,28.71,81340.14,0.5,-0.422,0.00021,25.04314]
[1778809550205,28.71,81340.14,0.5,-0.422,0.00021,25.04314]
[1778809550223,28.71,81340.14,0.5,-0.422,0.00021,25.04314]
[1778809550294,28.71,81340.14,0.5,-0.422,0.00021,25.04314]
[1778809550492,28.71,81340.14,0.5,-0.422,0.00021,25.04314]
[1778809550545,28.71,81340.14,0.5,-0.422,0.00021,25.04314]
[1778809550765,28.71,81340.14,0.5,-0.422,0.00021,25.04314]
[1778809550783,28.71,81340.14,0.5,-0.422,0.00021,25.04314]
[1778809550852,28.71,81321.32,0.5,-0.42602,0.00021,25.08652]
[1778809550978,28.71,81321.32,0.5,-0.42602,0.00021,25.08652]
[1778809551020,28.71,81321.32,0.5,-0.42602,0.00021,25.08652]
[1778809551173,28.71,81321.32,0.5,-0.42602,0.00021,25.08652]
[1778809551214,28.71,81321.32,0.5,-0.42602,0.00021,25.08652]
[1778809551406,28.71,81321.32,0.5,-0.42602,0.00021,25.08652]
[1778809551441,28.71,81321.32,0.5,-0.42602,0.00021,25.08652]
[1778809551615,28.71,81321.32,0.5,-0.42602,0.00021,25.08652]
[1778809551638,28.71,81321.32,0.5,-0.42602,0.00021,25.08652]
[1778809551817,28.71,81321.32,0.5,-0.42602,0.00021,25.08652]
[1778809551861,28.71,81315.19,0.5,-0.42732,0.00021,25.10009]
[1778809551899,28.71,81315.19,0.5,-0.42732,0.00021,25.10009]
[1778809551912,28.71,81315.19,0.5,-0.42732,0.00021,25.10009]
[1778809553412,28.71,81315.19,0.5,-0.42732,0.00021,25.10009]
[1778809553618,28.71,81309.6,0.5,-0.42852,0.00021,25.11224]
[1778809554269,28.71,81309.6,0.5,-0.42852,0.00021,25.11224]
[1778809554846,28.71,81310.42,0.5,-0.42834,0.00021,25.11047]
[1778809559856,28.71,81310.49,0.5,-0.42833,0.00021,25.11032]
[1778809560633,28.71,81310.49,0.5,-0.42833,0.00021,25.11032]
[1778809560768,28.71,81310.54,0.5,-0.42832,0.00021,25.11021]
[1778809561862,28.71,81318.35,0.5,-0.42665,0.00021,25.09311]
[1778809563800,28.71,81310.54,0.5,-0.42831,0.00021,25.1102]
[1778809566402,28.71,81311.8,0.5,-0.42805,0.00021,25.10748]
[1778809566417,28.71,81311.8,0.5,-0.42805,0.00021,25.10748]
[1778809566802,28.71,81311.34,0.5,-0.42814,0.00021,25.10847]
[1778809571823,28.71,81305.96,0.5,-0.42929,0.00021,25.12004]
[1778809574770,28.71,81313.59,0.5,-0.42767,0.00021,25.10362]
[1778809579790,28.71,81310.38,0.5,-0.42835,0.00021,25.11059]
[1778809584801,28.72,81309.33,0.5,-0.42858,0.00021,25.11286]
[1778809586068,28.72,81305.87,0.5,-0.42932,0.00021,25.12027]
[1778809586839,28.72,81297.61,0.5,-0.43108,0.00021,25.1376]
[1778809588466,28.72,81295.57,0.5,-0.43152,0.00021,25.14179]
[1778809588890,28.71,81295.04,0.5,-0.43163,0.00021,25.14286]
[1778809590889,28.71,81285.67,0.5,-0.43364,0.00021,25.16171]
[1778809590938,28.71,81285.67,0.5,-0.43364,0.00021,25.16171]
[1778809591216,28.71,81285.67,0.5,-0.43364,0.00021,25.16171]
[1778809591879,28.71,81283.73,0.5,-0.43405,0.00021,25.1616]
[1778809592097,28.71,81283.73,0.5,-0.43405,0.00021,25.1616]
[1778809592107,28.71,81283.73,0.5,-0.43405,0.00021,25.1616]
[1778809592811,28.71,81279.99,0.5,-0.43485,0.00021,25.1689]
[1778809597832,28.71,81278.59,0.5,-0.43515,0.00021,25.17159]
[1778809600876,28.71,81278.9,0.5,-0.43508,0.00021,25.17099]
[1778809600884,28.71,81278.9,0.5,-0.43508,0.00021,25.17099]
[1778809601420,28.71,81275.57,0.5,-0.43579,0.00021,25.17737]
[1778809602422,28.71,81275.57,0.5,-0.43579,0.00021,25.17737]
[1778809602633,28.71,81275.57,0.5,-0.43579,0.00021,25.17737]
[1778809602686,28.71,81275.57,0.5,-0.43579,0.00021,25.17737]
[1778809602867,28.71,81276.02,0.5,-0.4357,0.00021,25.17651]
[1778809603866,28.71,81263.76,0.5,-0.43832,0.00021,25.19936]
[1778809605883,28.71,81261.6,0.5,-0.43879,0.00021,25.20329]
[1778809606487,28.71,81261.6,0.5,-0.43879,0.00021,25.20329]
[1778809607695,28.71,81262.64,0.5,-0.43857,0.00021,25.2014]
[1778809613506,28.71,81262.99,0.5,-0.43849,0.00021,25.20072]
[1778809615909,28.71,81264.86,0.5,-0.43808,0.00021,25.19728]
[1778809616526,28.71,81265.7,0.5,-0.4379,0.00021,25.19573]
[1778809617912,28.71,81265.7,0.5,-0.4379,0.00021,25.19573]
[1778809618542,28.71,81263.36,0.5,-0.4384,0.00021,25.19999]
[1778809619752,28.71,81256.42,0.5,-0.43989,0.00021,25.21243]
[1778809620037,28.71,81256.42,0.5,-0.43989,0.00021,25.21243]
[1778809623479,28.71,81256.17,0.5,-0.43994,0.00021,25.21287]
[1778809623500,28.71,81256.17,0.5,-0.43994,0.00021,25.21287]
[1778809623525,28.71,81256.17,0.5,-0.43994,0.00021,25.21287]
[1778809623535,28.71,81256.17,0.5,-0.43994,0.00021,25.21287]
[1778809623584,28.71,81253.78,0.5,-0.44046,0.00021,25.21706]
[1778809623991,28.71,81253.78,0.5,-0.44046,0.00021,25.21706]
[1778809624809,28.71,81253.78,0.5,-0.44046,0.00021,25.21706]
[1778809624881,28.71,81239.77,0.5,-0.44347,0.00022,25.24083]
[1778809625676,28.71,81239.77,0.5,-0.44347,0.00022,25.24083]
[1778809625784,28.71,81239.77,0.5,-0.44347,0.00022,25.24083]
[1778809625892,28.71,81239.77,0.5,-0.44347,0.00022,25.24083]
[1778809625858,28.7,81224.51,0.5,-0.44676,0.00022,25.26508]
[1778809625941,28.7,81224.51,0.5,-0.44676,0.00022,25.26508]
[1778809626105,28.7,81224.51,0.5,-0.44676,0.00022,25.26508]
[1778809626152,28.7,81224.51,0.5,-0.44676,0.00022,25.26508]
[1778809626306,28.7,81224.51,0.5,-0.44676,0.00022,25.26508]
[1778809626338,28.7,81224.51,0.5,-0.44676,0.00022,25.26508]
[1778809626524,28.7,81224.51,0.5,-0.44676,0.00022,25.26508]
[1778809626552,28.7,81224.51,0.5,-0.44676,0.00022,25.26508]
[1778809626737,28.7,81224.51,0.5,-0.44676,0.00022,25.26508]
[1778809626755,28.7,81224.51,0.5,-0.44676,0.00022,25.26508]
[1778809626773,28.7,81224.51,0.5,-0.44676,0.00022,25.26508]
[1778809626835,28.71,81232.12,0.5,-0.44512,0.00022,25.2532]
[1778809626956,28.71,81232.12,0.5,-0.44512,0.00022,25.2532]
[1778809627908,28.71,81233.09,0.5,-0.44491,0.00022,25.25166]
[1778809629925,28.71,81224.18,0.5,-0.44683,0.00022,25.2656]
[1778809631260,28.71,81225.63,0.5,-0.44652,0.00022,25.26336]
[1778809631268,28.71,81225.63,0.5,-0.44652,0.00022,25.26336]
[1778809631888,28.71,81226.37,0.5,-0.44636,0.00022,25.26223]
[1778809634402,28.7,81226.73,0.5,-0.44628,0.00022,25.26164]
[1778809634866,28.7,81226.66,0.5,-0.44629,0.00022,25.26174]
[1778809637874,28.7,81245.58,0.5,-0.44221,0.00022,25.23106]
[1778809638565,28.7,81245.58,0.5,-0.44221,0.00022,25.23106]
[1778809638571,28.7,81245.58,0.5,-0.44221,0.00022,25.23106]
[1778809638610,28.7,81245.58,0.5,-0.44221,0.00022,25.23106]
[1778809638782,28.7,81245.58,0.5,-0.44221,0.00022,25.23106]
[1778809638827,28.7,81245.58,0.5,-0.44221,0.00022,25.23106]
[1778809638883,28.7,81246.69,0.5,-0.44197,0.00022,25.22919]
[1778809638980,28.7,81246.69,0.5,-0.44197,0.00022,25.22919]
[1778809639015,28.7,81246.69,0.5,-0.44197,0.00022,25.22919]
[1778809639180,28.7,81246.69,0.5,-0.44197,0.00022,25.22919]
[1778809639222,28.7,81246.69,0.5,-0.44197,0.00022,25.22919]
[1778809639411,28.7,81246.69,0.5,-0.44197,0.00022,25.22919]
[1778809639437,28.7,81246.69,0.5,-0.44197,0.00022,25.22919]
[1778809639702,28.7,81246.69,0.5,-0.44197,0.00022,25.22919]
[1778809639737,28.7,81246.69,0.5,-0.44197,0.00022,25.22919]
[1778809639902,28.7,81246.69,0.5,-0.44197,0.00022,25.22919]
[1778809639922,28.7,81246.69,0.5,-0.44197,0.00022,25.22919]
[1778809639941,28.7,81246.69,0.5,-0.44197,0.00022,25.22919]
[1778809639942,28.7,81246.69,0.5,-0.44197,0.00022,25.22919]
[1778809639838,28.7,81240.18,0.5,-0.44337,0.00022,25.24008]
[1778809640699,28.7,81240.18,0.5,-0.44337,0.00022,25.24008]
[1778809642120,28.7,81243.35,0.5,-0.44269,0.00022,25.23481]
[1778809642152,28.7,81243.35,0.5,-0.44269,0.00022,25.23481]
[1778809642840,28.7,81243.24,0.5,-0.44271,0.00022,25.23499]
[1778809644844,28.7,81234.5,0.5,-0.4446,0.00022,25.24932]
[1778809645205,28.7,81234.5,0.5,-0.4446,0.00022,25.24932]
[1778809645882,28.7,81227.76,0.5,-0.44605,0.00022,25.25998]
[1778809647076,28.7,81225.68,0.5,-0.4465,0.00022,25.2632]
[1778809647936,28.7,81224.44,0.5,-0.44676,0.00022,25.26512]
[1778809651880,28.7,81215.83,0.5,-0.44862,0.00022,25.27412]
[1778809656962,28.7,81213.37,0.5,-0.44914,0.00022,25.27768]
[1778809659840,28.7,81220.54,0.5,-0.44759,0.00022,25.26705]
[1778809664888,28.69,81225.62,0.5,-0.4465,0.00022,25.25929]
[1778809666962,28.7,81238.26,0.5,-0.44377,0.00022,25.23922]
[1778809668912,28.7,81244.89,0.5,-0.44235,0.00022,25.22822]
[1778809672421,28.7,81244.1,0.5,-0.44251,0.00022,25.22953]
[1778809672933,28.69,81243.83,0.5,-0.44257,0.00022,25.22998]
[1778809674979,28.69,81250.83,0.5,-0.44106,0.00022,25.21806]
[1778809677077,28.69,81251.29,0.5,-0.44097,0.00022,25.21726]
[1778809677079,28.69,81251.29,0.5,-0.44097,0.00022,25.21726]
[1778809677089,28.69,81251.29,0.5,-0.44097,0.00022,25.21726]
[1778809677965,28.69,81251.37,0.5,-0.44095,0.00022,25.21713]
[1778809681551,28.69,81254.2,0.5,-0.44034,0.00022,25.21219]
[1778809681993,28.69,81256.15,0.5,-0.43992,0.00022,25.20875]
[1778809682915,28.69,81256.15,0.5,-0.43992,0.00022,25.20875]
[1778809682998,28.69,81261.26,0.5,-0.43882,0.00021,25.19962]
[1778809683172,28.69,81261.26,0.5,-0.43882,0.00021,25.19962]
[1778809683215,28.69,81261.26,0.5,-0.43882,0.00021,25.19962]
[1778809683457,28.69,81267.23,0.5,-0.43754,0.00021,25.18871]
[1778809685765,28.69,81267.13,0.5,-0.43756,0.00021,25.1889]
[1778809685846,28.69,81267.13,0.5,-0.43756,0.00021,25.1889]
[1778809685860,28.69,81267.13,0.5,-0.43756,0.00021,25.1889]
[1778809685961,28.69,81276.53,0.5,-0.43554,0.00021,25.1712]
[1778809687879,28.69,81274.85,0.5,-0.4359,0.00021,25.17441]
[1778809687924,28.69,81265.53,0.5,-0.4379,0.00021,25.19184]
[1778809688280,28.69,81255.2,0.5,-0.44012,0.00022,25.21042]
[1778809689896,28.69,81255.2,0.5,-0.44012,0.00022,25.21042]
[1778809689917,28.69,81255.16,0.5,-0.44013,0.00022,25.21047]
[1778809691941,28.69,81255.19,0.5,-0.44012,0.00022,25.21041]
[1778809694528,28.69,81262.2,0.5,-0.43861,0.00021,25.19786]
[1778809700157,28.69,81258.42,0.5,-0.43942,0.00022,25.20463]
[1778809706173,28.69,81257.11,0.5,-0.4397,0.00022,25.2069]
[1778809708087,28.68,81256.42,0.5,-0.43984,0.00022,25.2081]
[1778809710523,28.68,81260.29,0.5,-0.43901,0.00022,25.2012]
[1778809710751,28.69,81263.26,0.5,-0.43837,0.00021,25.19584]
[1778809713222,28.68,81255.65,0.5,-0.44,0.00022,25.20551]
[1778809718515,28.68,81254.75,0.5,-0.44019,0.00022,25.20707]
[1778809724836,28.68,81256.19,0.5,-0.43988,0.00022,25.20448]
[1778809725046,28.68,81261.19,0.5,-0.4388,0.00022,25.19555]
[1778809726865,28.68,81261.19,0.5,-0.4388,0.00022,25.19555]
[1778809732356,28.68,81262.71,0.5,-0.43848,0.00022,25.19281]
[1778809737390,28.68,81265.01,0.5,-0.43798,0.00021,25.18862]
[1778809742189,28.68,81267.0,0.5,-0.43756,0.00021,25.18496]
[1778809742426,28.68,81266.14,0.5,-0.43774,0.00021,25.18654]
[1778809747459,28.68,81262.18,0.5,-0.43859,0.00022,25.19379]
[1778809753876,28.68,81261.96,0.5,-0.43864,0.00022,25.19419]
[1778809755038,28.68,81255.02,0.5,-0.44013,0.00022,25.2066]
[1778809758024,28.68,81244.45,0.5,-0.44241,0.00022,25.22478]
[1778809758600,28.68,81244.45,0.5,-0.44241,0.00022,25.22478]
[1778809758609,28.68,81244.45,0.5,-0.44241,0.00022,25.22478]
[1778809759071,28.68,81244.45,0.5,-0.44241,0.00022,25.22478]
[1778809759021,28.68,81242.09,0.5,-0.44292,0.00022,25.22873]
[1778809759963,28.68,81249.9,0.5,-0.44123,0.00022,25.21549]
[1778809763019,28.68,81258.91,0.5,-0.43929,0.00022,25.19965]
[1778809768906,28.68,81262.06,0.5,-0.43862,0.00022,25.194]
[1778809776664,28.68,81263.45,0.5,-0.43831,0.00022,25.18754]
[1778809781704,28.68,81261.73,0.5,-0.43868,0.00022,25.19068]
[1778809784746,28.68,81262.55,0.5,-0.43851,0.00022,25.18919]
[1778809784911,28.68,81263.18,0.5,-0.43837,0.00022,25.18805]
[1778809786434,28.68,81265.62,0.5,-0.43785,0.00021,25.18359]
[1778809791880,28.68,81268.14,0.5,-0.43731,0.00021,25.17893]
[1778809793059,28.68,81277.45,0.5,-0.43531,0.00021,25.16131]
[1778809795493,28.69,81274.72,0.5,-0.4359,0.00021,25.16659]
[1778809795501,28.69,81274.72,0.5,-0.4359,0.00021,25.16659]
[1778809795875,28.69,81275.81,0.5,-0.43567,0.00021,25.16453]
[1778809800844,28.69,81268.92,0.5,-0.43715,0.00021,25.17755]
[1778809801380,28.69,81268.92,0.5,-0.43715,0.00021,25.17755]
[1778809801382,28.69,81268.92,0.5,-0.43715,0.00021,25.17755]
[1778809801847,28.69,81268.92,0.5,-0.43715,0.00021,25.17755]
[1778809802848,28.69,81261.1,0.5,-0.43883,0.00022,25.19188]
[1778809807885,28.68,81260.29,0.5,-0.43899,0.00022,25.19328]
[1778809811913,28.68,81253.35,0.5,-0.44049,0.00022,25.20558]
[1778809816951,28.68,81252.44,0.5,-0.44068,0.00022,25.20713]
[1778809821986,28.68,81254.37,0.5,-0.44026,0.00022,25.20372]
[1778809827022,28.68,81253.82,0.5,-0.44037,0.00022,25.20465]
[1778809829039,28.68,81261.74,0.5,-0.43867,0.00022,25.19051]
[1778809834070,28.68,81264.4,0.5,-0.43809,0.00022,25.18173]
[1778809839105,28.68,81264.06,0.5,-0.43816,0.00022,25.18236]
[1778809844143,28.68,81264.93,0.5,-0.43798,0.00022,25.18077]
[1778809849177,28.68,81264.86,0.5,-0.43799,0.00022,25.1809]
[1778809850036,28.68,81264.86,0.5,-0.43799,0.00022,25.1809]
[1778809850183,28.68,81264.47,0.5,-0.43808,0.00022,25.18161]
[1778809855185,28.68,81266.11,0.5,-0.43773,0.00022,25.17863]
[1778809856895,28.68,81267.27,0.5,-0.43748,0.00022,25.17651]
[1778809857141,28.68,81267.07,0.5,-0.43752,0.00022,25.17688]
[1778809859104,28.68,81274.49,0.5,-0.43593,0.00021,25.16298]
[1778809864121,28.69,81277.14,0.5,-0.43537,0.00021,25.158]
[1778809866500,28.69,81277.97,0.5,-0.4352,0.00021,25.15648]
[1778809866596,28.69,81278.94,0.5,-0.43499,0.00021,25.1546]
[1778809869623,28.69,81271.6,0.5,-0.43657,0.00021,25.16869]
[1778809872660,28.7,81271.33,0.5,-0.43664,0.00021,25.16923]
[1778809872705,28.7,81271.76,0.5,-0.43654,0.00021,25.16842]
[1778809874396,28.7,81274.94,0.5,-0.43586,0.00021,25.16238]
[1778809874405,28.7,81274.94,0.5,-0.43586,0.00021,25.16238]
[1778809874532,28.7,81273.55,0.5,-0.43616,0.00021,25.16503]
[1778809875358,28.7,81273.55,0.5,-0.43616,0.00021,25.16503]
[1778809876211,28.69,81271.49,0.5,-0.4366,0.00021,25.16891]
[1778809877134,28.69,81261.87,0.5,-0.43867,0.00022,25.18665]
[1778809877553,28.69,81261.87,0.5,-0.43867,0.00022,25.18665]
[1778809877566,28.69,81261.87,0.5,-0.43867,0.00022,25.18665]
[1778809878196,28.69,81261.47,0.5,-0.43875,0.00022,25.18737]
[1778809882839,28.69,81259.76,0.5,-0.43911,0.00022,25.19041]
[1778809883082,28.69,81259.76,0.5,-0.43911,0.00022,25.19041]
[1778809883120,28.69,81257.85,0.5,-0.43952,0.00022,25.19382]
[1778809883302,28.69,81257.85,0.5,-0.43952,0.00022,25.19382]
[1778809884095,28.69,81239.18,0.5,-0.44354,0.00022,25.22579]
[1778809885072,28.69,81239.18,0.5,-0.44354,0.00022,25.22579]
[1778809885089,28.69,81239.18,0.5,-0.44354,0.00022,25.22579]
[1778809885135,28.69,81239.18,0.5,-0.44354,0.00022,25.22579]
[1778809885235,28.69,81230.83,0.5,-0.44534,0.00022,25.23925]
[1778809885269,28.69,81230.83,0.5,-0.44534,0.00022,25.23925]
[1778809885311,28.69,81230.83,0.5,-0.44534,0.00022,25.23925]
[1778809885491,28.69,81230.83,0.5,-0.44534,0.00022,25.23925]
[1778809885526,28.69,81230.83,0.5,-0.44534,0.00022,25.23925]
[1778809885710,28.69,81230.83,0.5,-0.44534,0.00022,25.23925]
[1778809885761,28.69,81230.83,0.5,-0.44534,0.00022,25.23925]
[1778809886020,28.69,81230.83,0.5,-0.44534,0.00022,25.23925]
[1778809886057,28.69,81230.83,0.5,-0.44534,0.00022,25.23925]
[1778809886159,28.69,81228.3,0.5,-0.44589,0.00022,25.24323]
[1778809886289,28.69,81228.3,0.5,-0.44589,0.00022,25.24323]
[1778809886327,28.69,81228.3,0.5,-0.44589,0.00022,25.24323]
[1778809886435,28.69,81228.3,0.5,-0.44589,0.00022,25.24323]
[1778809886634,28.69,81228.51,0.5,-0.44584,0.00022,25.24291]
[1778809889117,28.69,81228.51,0.5,-0.44584,0.00022,25.24291]
[1778809889147,28.69,81228.51,0.5,-0.44584,0.00022,25.24291]
[1778809889196,28.69,81227.54,0.5,-0.44605,0.00022,25.24443]
[1778809894204,28.69,81227.34,0.5,-0.44609,0.00022,25.24081]
[1778809895149,28.69,81222.17,0.5,-0.44721,0.00022,25.24876]
[1778809895186,28.69,81222.12,0.5,-0.44722,0.00022,25.24885]
[1778809896200,28.69,81214.34,0.5,-0.4489,0.00022,25.26042]
[1778809898172,28.69,81207.48,0.5,-0.45038,0.00022,25.27025]
[1778809901196,28.69,81200.51,0.5,-0.45188,0.00022,25.27989]
[1778809902644,28.69,81201.32,0.5,-0.45171,0.00022,25.27878]
[1778809903194,28.69,81201.32,0.5,-0.45171,0.00022,25.27878]
[1778809903173,28.69,81199.08,0.5,-0.45219,0.00022,25.28182]
[1778809903536,28.69,81199.08,0.5,-0.45219,0.00022,25.28182]
[1778809903692,28.69,81199.08,0.5,-0.45219,0.00022,25.28182]
[1778809903926,28.69,81199.08,0.5,-0.45219,0.00022,25.28182]
[1778809903986,28.69,81199.08,0.5,-0.45219,0.00022,25.28182]
[1778809904129,28.69,81199.08,0.5,-0.45219,0.00022,25.28182]
[1778809904180,28.69,81199.08,0.5,-0.45219,0.00022,25.28182]
[1778809904256,28.69,81185.43,0.5,-0.45515,0.00022,25.29951]
[1778809904328,28.69,81185.43,0.5,-0.45515,0.00022,25.29951]
[1778809904362,28.69,81185.43,0.5,-0.45515,0.00022,25.29951]
[1778809904532,28.69,81185.43,0.5,-0.45515,0.00022,25.29951]
[1778809904599,28.69,81185.43,0.5,-0.45515,0.00022,25.29951]
[1778809904738,28.69,81185.43,0.5,-0.45515,0.00022,25.29951]
[1778809904778,28.69,81185.43,0.5,-0.45515,0.00022,25.29951]
[1778809904783,28.69,81185.43,0.5,-0.45515,0.00022,25.29951]
[1778809904942,28.69,81183.4,0.5,-0.45559,0.00022,25.30202]
[1778809906468,28.69,81183.4,0.5,-0.45559,0.00022,25.30202]
[1778809907261,28.69,81182.0,0.5,-0.45589,0.00022,25.30374]
[1778809909446,28.69,81181.12,0.5,-0.45608,0.00022,25.30482]
[1778809909466,28.69,81181.12,0.5,-0.45608,0.00022,25.30482]
[1778809909935,28.69,81181.12,0.5,-0.45608,0.00022,25.30482]
[1778809910169,28.69,81175.05,0.5,-0.4574,0.00022,25.31205]
[1778809911171,28.69,81167.4,0.5,-0.45906,0.00022,25.32077]
[1778809912205,28.69,81167.4,0.5,-0.45906,0.00022,25.32077]
[1778809912254,28.69,81156.8,0.5,-0.46136,0.00022,25.33211]
[1778809913652,28.69,81153.5,0.5,-0.46207,0.00022,25.33547]
[1778809914189,28.69,81145.89,0.5,-0.46372,0.00022,25.34291]
[1778809915219,28.68,81138.63,0.5,-0.46529,0.00022,25.34955]
[1778809916280,28.68,81136.92,0.5,-0.46566,0.00022,25.35104]
[1778809916290,28.68,81136.92,0.5,-0.46566,0.00022,25.35104]
[1778809917212,28.67,81136.2,0.5,-0.46581,0.00022,25.35164]
[1778809919195,28.66,81145.0,0.5,-0.46389,0.00022,25.34358]
[1778809920237,28.66,81150.93,0.5,-0.4626,0.00022,25.33784]
[1778809921264,28.66,81144.01,0.5,-0.4641,0.00022,25.34451]
[1778809922179,28.66,81134.63,0.5,-0.46614,0.00022,25.35296]
[1778809923849,28.66,81133.97,0.5,-0.46628,0.00022,25.35351]
[1778809923857,28.66,81133.97,0.5,-0.46628,0.00022,25.35351]
[1778809924233,28.65,81135.93,0.5,-0.46585,0.00022,25.3518]
[1778809927278,28.65,81143.8,0.5,-0.46413,0.00022,25.34462]
[1778809927465,28.65,81143.8,0.5,-0.46413,0.00022,25.34462]
[1778809927582,28.65,81143.8,0.5,-0.46413,0.00022,25.34462]
[1778809928243,28.65,81156.0,0.5,-0.46148,0.00022,25.33264]
[1778809928916,28.65,81162.42,0.5,-0.46009,0.00022,25.32589]
[1778809930191,28.65,81162.42,0.5,-0.46009,0.00022,25.32589]
[1778809930192,28.65,81163.59,0.5,-0.45983,0.00022,25.32462]
[1778809935235,28.65,81163.59,0.5,-0.45983,0.00022,25.32463]
[1778809940240,28.65,81164.06,0.5,-0.45973,0.00022,25.32412]
[1778809943575,28.65,81166.41,0.5,-0.45922,0.00022,25.32154]
[1778809943587,28.65,81166.41,0.5,-0.45922,0.00022,25.32154]
[1778809943880,28.65,81166.95,0.5,-0.45911,0.00022,25.32095]
[1778809945129,28.65,81172.89,0.5,-0.45782,0.00022,25.31422]
[1778809947909,28.65,81167.2,0.5,-0.45905,0.00022,25.32067]
[1778809952961,28.65,81166.19,0.5,-0.45927,0.00022,25.31786]
[1778809957995,28.65,81166.48,0.5,-0.4592,0.00022,25.31754]
[1778809963020,28.65,81170.17,0.5,-0.4584,0.00022,25.31341]
[1778809965821,28.65,81168.49,0.5,-0.45877,0.00022,25.31531]
[1778809966238,28.65,81168.49,0.5,-0.45877,0.00022,25.31531]
[1778809966326,28.65,81168.49,0.5,-0.45877,0.00022,25.31531]
[1778809966259,28.65,81162.56,0.5,-0.46006,0.00022,25.32183]
[1778809968049,28.65,81150.53,0.5,-0.46267,0.00022,25.33425]
[1778809969239,28.65,81150.53,0.5,-0.46267,0.00022,25.33425]
[1778809969298,28.65,81150.8,0.5,-0.46261,0.00022,25.33399]
[1778809970235,28.65,81150.8,0.5,-0.46261,0.00022,25.33399]
[1778809970241,28.65,81150.8,0.5,-0.46261,0.00022,25.33399]
[1778809970275,28.65,81150.91,0.5,-0.46259,0.00022,25.33389]
[1778809971219,28.65,81159.42,0.5,-0.46074,0.00022,25.3252]
[1778809973258,28.65,81162.09,0.5,-0.46016,0.00022,25.32237]
[1778809976264,28.66,81156.6,0.5,-0.46136,0.00022,25.32816]
[1778809981273,28.66,81154.07,0.5,-0.46191,0.00022,25.33076]
[1778809982291,28.66,81145.14,0.5,-0.46385,0.00022,25.33951]
[1778809982978,28.66,81145.14,0.5,-0.46385,0.00022,25.33951]
[1778809983009,28.66,81145.14,0.5,-0.46385,0.00022,25.33951]
[1778809983158,28.66,81145.14,0.5,-0.46385,0.00022,25.33952]
[1778809983598,28.66,81145.14,0.5,-0.46385,0.00022,25.33952]
[1778809983635,28.66,81145.14,0.5,-0.46385,0.00022,25.33952]
[1778809989197,28.67,81147.74,0.5,-0.46329,0.00022,25.33706]
[1778809989773,28.67,81147.74,0.5,-0.46329,0.00022,25.33706]
[1778809990204,28.67,81147.96,0.5,-0.46324,0.00022,25.33686]
[1778809990491,28.67,81147.96,0.5,-0.46324,0.00022,25.33686]
[1778809991212,28.67,81148.05,0.5,-0.46322,0.00022,25.33677]
[1778809992219,28.67,81139.02,0.5,-0.46519,0.00022,25.34519]
[1778809992635,28.67,81139.02,0.5,-0.46519,0.00022,25.34519]
[1778809992646,28.67,81139.02,0.5,-0.46519,0.00022,25.34519]
[1778809993227,28.67,81135.57,0.5,-0.46594,0.00022,25.34825]
[1778809994488,28.67,81135.7,0.5,-0.46591,0.00022,25.34813]
[1778809994540,28.67,81135.7,0.5,-0.46591,0.00022,25.34813]
[1778809995155,28.67,81135.7,0.5,-0.46591,0.00022,25.34813]
[1778809995257,28.67,81127.56,0.5,-0.46768,0.00022,25.355]
[1778810000270,28.67,81122.69,0.5,-0.46874,0.00022,25.35886]
[1778810000336,28.67,81122.69,0.5,-0.46874,0.00022,25.35886]
[1778810001280,28.67,81123.24,0.5,-0.46862,0.00022,25.35844]
[1778810001358,28.67,81104.17,0.5,-0.47277,0.00022,25.37193]
[1778810001561,28.67,81104.17,0.5,-0.47277,0.00022,25.37193]
[1778810001857,28.67,81104.17,0.5,-0.47277,0.00022,25.37193]
[1778810002363,28.67,81104.17,0.5,-0.47277,0.00022,25.37193]
[1778810002298,28.68,81104.17,0.5,-0.47278,0.00022,25.37197]
[1778810002383,28.68,81104.17,0.5,-0.47278,0.00022,25.37197]
[1778810002614,28.68,81104.17,0.5,-0.47278,0.00022,25.37197]
[1778810002637,28.68,81104.17,0.5,-0.47278,0.00022,25.37197]
[1778810002695,28.68,81104.17,0.5,-0.47278,0.00022,25.37197]
[1778810002759,28.68,81104.17,0.5,-0.47278,0.00022,25.37197]
[1778810003149,28.68,81104.17,0.5,-0.47278,0.00022,25.37197]
[1778810003186,28.68,81104.17,0.5,-0.47278,0.00022,25.37197]
[1778810003225,28.68,81104.17,0.5,-0.47278,0.00022,25.37197]
[1778810003259,28.68,81104.17,0.5,-0.47278,0.00022,25.37197]
[1778810003356,28.68,81113.11,0.5,-0.47084,0.00022,25.366]
[1778810003415,28.68,81113.11,0.5,-0.47084,0.00022,25.366]
[1778810003616,28.68,81113.11,0.5,-0.47084,0.00022,25.366]
[1778810003736,28.68,81113.11,0.5,-0.47084,0.00022,25.366]
[1778810003852,28.68,81113.11,0.5,-0.47084,0.00022,25.366]
[1778810003959,28.68,81113.11,0.5,-0.47084,0.00022,25.366]
[1778810003961,28.68,81113.11,0.5,-0.47084,0.00022,25.366]
[1778810004158,28.68,81113.11,0.5,-0.47084,0.00022,25.366]
[1778810004374,28.68,81120.3,0.5,-0.46927,0.00022,25.36076]
[1778810005318,28.69,81120.3,0.5,-0.46928,0.00022,25.36078]
[1778810006329,28.69,81126.52,0.5,-0.46792,0.00022,25.35593]
[1778810008374,28.69,81129.73,0.5,-0.46723,0.00022,25.35331]
[1778810008383,28.69,81130.84,0.5,-0.46698,0.00022,25.35239]
[1778810008483,28.69,81130.84,0.5,-0.46698,0.00022,25.35239]
[1778810009346,28.69,81133.77,0.5,-0.46635,0.00022,25.3499]
[1778810010033,28.69,81133.77,0.5,-0.46635,0.00022,25.3499]
[1778810010047,28.69,81133.77,0.5,-0.46635,0.00022,25.3499]
[1778810010355,28.69,81134.82,0.5,-0.46612,0.00022,25.349]
[1778810012985,28.69,81134.08,0.5,-0.46627,0.00022,25.34571]
[1778810013180,28.69,81134.08,0.5,-0.46627,0.00022,25.34571]
[1778810013232,28.69,81134.08,0.5,-0.46627,0.00022,25.34571]
[1778810013245,28.69,81134.08,0.5,-0.46627,0.00022,25.34571]
[1778810013374,28.69,81125.23,0.5,-0.4682,0.00022,25.35303]
[1778810013426,28.69,81125.23,0.5,-0.4682,0.00022,25.35303]
[1778810013446,28.69,81125.23,0.5,-0.4682,0.00022,25.35303]
[1778810013523,28.69,81125.23,0.5,-0.4682,0.00022,25.35303]
[1778810013657,28.69,81125.23,0.5,-0.4682,0.00022,25.35303]
[1778810013698,28.69,81125.23,0.5,-0.4682,0.00022,25.35303]
[1778810013860,28.69,81125.23,0.5,-0.4682,0.00022,25.35303]
[1778810013929,28.69,81125.23,0.5,-0.4682,0.00022,25.35303]
[1778810014076,28.69,81125.23,0.5,-0.4682,0.00022,25.35303]
[1778810014107,28.69,81125.23,0.5,-0.4682,0.00022,25.35303]
[1778810014280,28.69,81125.23,0.5,-0.4682,0.00022,25.35303]
[1778810014315,28.69,81125.23,0.5,-0.4682,0.00022,25.35303]
[1778810014380,28.69,81115.18,0.5,-0.47038,0.00022,25.36062]
[1778810014495,28.69,81115.18,0.5,-0.47038,0.00022,25.36062]
[1778810014532,28.69,81115.18,0.5,-0.47038,0.00022,25.36062]
[1778810014702,28.69,81115.18,0.5,-0.47038,0.00022,25.36062]
[1778810014728,28.69,81115.18,0.5,-0.47038,0.00022,25.36062]
[1778810014920,28.69,81115.18,0.5,-0.47038,0.00022,25.36062]
[1778810014947,28.69,81115.18,0.5,-0.47038,0.00022,25.36062]
[1778810014959,28.69,81115.18,0.5,-0.47038,0.00022,25.36062]
[1778810015388,28.69,81112.72,0.5,-0.47092,0.00022,25.36237]
[1778810017406,28.69,81114.46,0.5,-0.47054,0.00022,25.36114]
[1778810018340,28.69,81114.48,0.5,-0.47054,0.00022,25.36113]
[1778810020430,28.68,81110.99,0.5,-0.47129,0.00022,25.36356]
[1778810021399,28.69,81101.66,0.5,-0.47333,0.00022,25.36966]
[1778810023209,28.7,81099.85,0.5,-0.47373,0.00022,25.37076]
[1778810023340,28.7,81098.67,0.5,-0.47398,0.00022,25.37147]
[1778810024303,28.7,81093.22,0.5,-0.47517,0.00022,25.37458]
[1778810029308,28.7,81094.4,0.5,-0.47491,0.00022,25.37393]
[1778810033525,28.7,81096.17,0.5,-0.47453,0.00022,25.37293]
[1778810034317,28.71,81106.52,0.5,-0.47228,0.00022,25.36662]
[1778810035381,28.7,81105.31,0.5,-0.47254,0.00022,25.36739]
[1778810038238,28.7,81104.5,0.5,-0.47272,0.00022,25.3679]
[1778810038350,28.7,81104.5,0.5,-0.47272,0.00022,25.3679]
[1778810038367,28.7,81104.5,0.5,-0.47272,0.00022,25.3679]
[1778810038386,28.7,81104.5,0.5,-0.47272,0.00022,25.3679]
[1778810038410,28.7,81107.0,0.5,-0.47217,0.00022,25.36628]
[1778810039195,28.7,81117.78,0.5,-0.46983,0.00022,25.35878]
[1778810040413,28.7,81117.78,0.5,-0.46983,0.00022,25.35878]
[1778810040270,28.7,81132.69,0.5,-0.46659,0.00022,25.34697]
[1778810041156,28.7,81132.69,0.5,-0.46659,0.00022,25.34697]
[1778810041165,28.7,81132.69,0.5,-0.46659,0.00022,25.34697]
[1778810041257,28.7,81141.02,0.5,-0.46478,0.00022,25.33964]
[1778810042683,28.7,81141.02,0.5,-0.46478,0.00022,25.33964]
[1778810042692,28.7,81141.02,0.5,-0.46478,0.00022,25.33964]
[1778810043229,28.7,81141.02,0.5,-0.46478,0.00022,25.33964]
[1778810043384,28.7,81143.93,0.5,-0.46415,0.00022,25.33696]
[1778810045677,28.71,81144.11,0.5,-0.46411,0.00022,25.3368]
[1778810045683,28.71,81144.11,0.5,-0.46411,0.00022,25.3368]
[1778810046376,28.71,81144.79,0.5,-0.46397,0.00022,25.33617]
[1778810047109,28.71,81144.79,0.5,-0.46397,0.00022,25.33617]
[1778810047383,28.71,81143.57,0.5,-0.46423,0.00022,25.33732]
[1778810047725,28.71,81143.57,0.5,-0.46423,0.00022,25.33732]
[1778810048014,28.71,81143.57,0.5,-0.46423,0.00022,25.33732]
[1778810048054,28.71,81143.57,0.5,-0.46423,0.00022,25.33732]
[1778810048109,28.71,81143.57,0.5,-0.46423,0.00022,25.33732]
[1778810048192,28.71,81143.57,0.5,-0.46423,0.00022,25.33732]
[1778810048344,28.71,81143.57,0.5,-0.46423,0.00022,25.33732]
[1778810048353,28.71,81158.5,0.5,-0.46099,0.00022,25.3226]
[1778810048448,28.71,81158.5,0.5,-0.46099,0.00022,25.3226]
[1778810048582,28.71,81158.5,0.5,-0.46099,0.00022,25.3226]
[1778810048632,28.71,81158.5,0.5,-0.46099,0.00022,25.3226]
[1778810048790,28.71,81158.5,0.5,-0.46099,0.00022,25.3226]
[1778810048824,28.71,81158.5,0.5,-0.46099,0.00022,25.3226]
[1778810049007,28.71,81158.5,0.5,-0.46099,0.00022,25.3226]
[1778810049047,28.71,81158.5,0.5,-0.46099,0.00022,25.3226]
[1778810049232,28.71,81158.5,0.5,-0.46099,0.00022,25.3226]
[1778810049254,28.71,81158.5,0.5,-0.46099,0.00022,25.3226]
[1778810049329,28.71,81173.73,0.5,-0.45769,0.00022,25.30586]
[1778810049455,28.71,81173.73,0.5,-0.45769,0.00022,25.30586]
[1778810049489,28.71,81173.73,0.5,-0.45769,0.00022,25.30586]
[1778810049649,28.71,81173.73,0.5,-0.45769,0.00022,25.30586]
[1778810049671,28.71,81173.73,0.5,-0.45769,0.00022,25.30586]
[1778810049744,28.71,81173.73,0.5,-0.45769,0.00022,25.30586]
[1778810049868,28.71,81173.73,0.5,-0.45769,0.00022,25.30586]
[1778810049908,28.71,81173.73,0.5,-0.45769,0.00022,25.30586]
[1778810049932,28.71,81173.73,0.5,-0.45769,0.00022,25.30586]
[1778810050286,28.71,81176.5,0.5,-0.4571,0.00022,25.30263]
[1778810053093,28.71,81178.8,0.5,-0.4566,0.00022,25.2999]
[1778810053117,28.71,81178.8,0.5,-0.4566,0.00022,25.2999]
[1778810053411,28.71,81178.8,0.5,-0.4566,0.00022,25.2999]
[1778810053372,28.71,81176.92,0.5,-0.457,0.00022,25.30214]
[1778810054406,28.71,81176.92,0.5,-0.457,0.00022,25.30214]
[1778810055420,28.71,81176.92,0.5,-0.457,0.00022,25.30214]
[1778810055436,28.71,81176.92,0.5,-0.457,0.00022,25.30214]
[1778810055426,28.71,81175.11,0.5,-0.4574,0.00022,25.30426]
[1778810056359,28.71,81175.3,0.5,-0.45736,0.00022,25.30404]
[1778810059643,28.71,81176.8,0.5,-0.45703,0.00022,25.30228]
[1778810060431,28.71,81176.37,0.5,-0.45712,0.00022,25.30279]
[1778810061704,28.71,81176.18,0.5,-0.45717,0.00022,25.30301]
[1778810061836,28.71,81176.18,0.5,-0.45717,0.00022,25.30301]
[1778810061905,28.71,81170.62,0.5,-0.45837,0.00022,25.30943]
[1778810063061,28.71,81170.62,0.5,-0.45837,0.00022,25.30943]
[1778810068646,28.71,81174.01,0.5,-0.45764,0.00022,25.30556]
[1778810075769,28.71,81174.51,0.5,-0.45753,0.00022,25.30105]
[1778810078007,28.71,81174.31,0.5,-0.45757,0.00022,25.30128]
[1778810078045,28.71,81174.31,0.5,-0.45757,0.00022,25.30128]
[1778810078737,28.71,81176.62,0.5,-0.45707,0.00022,25.29858]
[1778810079444,28.71,81195.25,0.5,-0.45304,0.00022,25.27534]
[1778810080227,28.71,81195.25,0.5,-0.45304,0.00022,25.27534]
[1778810080275,28.71,81195.25,0.5,-0.45304,0.00022,25.27534]
[1778810080333,28.71,81195.25,0.5,-0.45304,0.00022,25.27534]
[1778810080393,28.71,81195.25,0.5,-0.45304,0.00022,25.27534]
[1778810080405,28.71,81197.01,0.5,-0.45265,0.00022,25.27301]
[1778810080641,28.71,81197.01,0.5,-0.45265,0.00022,25.27301]
[1778810080661,28.71,81197.01,0.5,-0.45265,0.00022,25.27301]
[1778810080853,28.71,81197.01,0.5,-0.45265,0.00022,25.27301]
[1778810080867,28.71,81197.01,0.5,-0.45265,0.00022,25.27301]
[1778810081062,28.71,81197.01,0.5,-0.45265,0.00022,25.27301]
[1778810081073,28.71,81197.01,0.5,-0.45265,0.00022,25.27301]
[1778810081280,28.71,81197.01,0.5,-0.45265,0.00022,25.27301]
[1778810081307,28.71,81196.9,0.5,-0.45268,0.00022,25.27316]
[1778810081768,28.71,81196.9,0.5,-0.45268,0.00022,25.27316]
[1778810082279,28.71,81196.9,0.5,-0.45268,0.00022,25.27316]
[1778810082290,28.71,81196.9,0.5,-0.45268,0.00022,25.27316]
[1778810082371,28.71,81197.97,0.5,-0.45245,0.00022,25.27173]
[1778810083453,28.71,81191.58,0.5,-0.45383,0.00022,25.28011]
[1778810085419,28.71,81198.51,0.5,-0.45233,0.00022,25.27099]
[1778810090420,28.71,81197.44,0.5,-0.45256,0.00022,25.27242]
[1778810092057,28.71,81200.31,0.5,-0.45194,0.00022,25.26856]
[1778810092470,28.71,81200.29,0.5,-0.45194,0.00022,25.26859]
[1778810094835,28.71,81201.87,0.5,-0.4516,0.00022,25.26644]
[1778810094841,28.71,81201.87,0.5,-0.4516,0.00022,25.26644]
[1778810094867,28.71,81201.87,0.5,-0.4516,0.00022,25.26644]
[1778810095263,28.71,81201.87,0.5,-0.4516,0.00022,25.26644]
[1778810095420,28.71,81202.37,0.5,-0.45149,0.00022,25.26575]
[1778810095612,28.71,81202.37,0.5,-0.45149,0.00022,25.26575]
[1778810095664,28.71,81202.37,0.5,-0.45149,0.00022,25.26575]
[1778810095738,28.71,81202.37,0.5,-0.45149,0.00022,25.26575]
[1778810095865,28.71,81202.37,0.5,-0.45149,0.00022,25.26575]
[1778810096196,28.71,81202.37,0.5,-0.45149,0.00022,25.26575]
[1778810096428,28.71,81202.37,0.5,-0.45149,0.00022,25.26575]
[1778810096276,28.71,81227.11,0.5,-0.44615,0.00022,25.2296]
[1778810096617,28.71,81227.11,0.5,-0.44615,0.00022,25.2296]
[1778810096644,28.71,81227.11,0.5,-0.44615,0.00022,25.2296]
[1778810096835,28.71,81227.11,0.5,-0.44615,0.00022,25.2296]
[1778810097121,28.71,81227.11,0.5,-0.44615,0.00022,25.2296]
[1778810097300,28.71,81231.04,0.5,-0.44531,0.00022,25.22344]
[1778810102311,28.71,81232.18,0.5,-0.44506,0.00022,25.22164]
[1778810105969,28.71,81238.23,0.5,-0.44376,0.00022,25.21188]
[1778810106192,28.71,81241.04,0.5,-0.44315,0.00022,25.20725]
[1778810106927,28.71,81241.04,0.5,-0.44315,0.00022,25.20725]
[1778810107471,28.71,81240.59,0.5,-0.44325,0.00022,25.20799]
[1778810112491,28.71,81239.66,0.5,-0.44344,0.00022,25.20951]
[1778810113953,28.71,81239.14,0.5,-0.44356,0.00022,25.21036]
[1778810113986,28.71,81239.14,0.5,-0.44356,0.00022,25.21036]
[1778810114782,28.71,81235.52,0.5,-0.44434,0.00022,25.21626]
[1778810115105,28.71,81235.52,0.5,-0.44434,0.00022,25.21626]
[1778810115138,28.71,81235.52,0.5,-0.44434,0.00022,25.21626]
[1778810115343,28.71,81235.52,0.5,-0.44434,0.00022,25.21626]
[1778810115441,28.71,81224.01,0.5,-0.44682,0.00022,25.23436]
[1778810116102,28.71,81224.01,0.5,-0.44682,0.00022,25.23436]
[1778810117155,28.71,81224.01,0.5,-0.44682,0.00022,25.23436]
[1778810117213,28.71,81218.13,0.5,-0.44809,0.00022,25.24322]
[1778810119445,28.71,81209.17,0.5,-0.45002,0.00022,25.25624]
[1778810122289,28.71,81209.43,0.5,-0.44996,0.00022,25.25587]
[1778810122380,28.71,81209.24,0.5,-0.45001,0.00022,25.25614]
[1778810128132,28.71,81205.62,0.5,-0.45079,0.00022,25.26123]
[1778810128141,28.71,81205.62,0.5,-0.45079,0.00022,25.26123]
[1778810128198,28.71,81197.72,0.5,-0.45249,0.00022,25.272]
[1778810131497,28.71,81203.28,0.5,-0.45128,0.00022,25.26052]
[1778810136497,28.71,81201.7,0.5,-0.45163,0.00022,25.26268]
[1778810141277,28.7,81194.8,0.5,-0.45312,0.00022,25.27191]
[1778810145147,28.7,81192.39,0.5,-0.45363,0.00022,25.27503]
[1778810145185,28.7,81192.39,0.5,-0.45363,0.00022,25.27503]
[1778810145515,28.7,81186.46,0.5,-0.45492,0.00022,25.28258]
[1778810147934,28.7,81184.92,0.5,-0.45525,0.00022,25.28448]
[1778810150649,28.69,81184.93,0.5,-0.45524,0.00022,25.28444]
[1778810150657,28.69,81184.93,0.5,-0.45524,0.00022,25.28444]
[1778810151453,28.69,81185.67,0.5,-0.45508,0.00022,25.2835]
[1778810156143,28.69,81186.18,0.5,-0.45496,0.00022,25.28282]
[1778810156488,28.69,81186.68,0.5,-0.45485,0.00022,25.28218]
[1778810158196,28.69,81186.49,0.5,-0.45489,0.00022,25.28241]
[1778810158398,28.68,81186.49,0.5,-0.45489,0.00022,25.2824]
[1778810160776,28.68,81188.5,0.5,-0.45445,0.00022,25.27984]
[1778810160940,28.68,81188.5,0.5,-0.45445,0.00022,25.27984]
[1778810160941,28.68,81188.5,0.5,-0.45445,0.00022,25.27984]
[1778810161419,28.68,81188.67,0.5,-0.45441,0.00022,25.27961]
[1778810162318,28.68,81188.67,0.5,-0.45441,0.00022,25.27961]
[1778810162377,28.68,81188.67,0.5,-0.45441,0.00022,25.27961]
[1778810162427,28.68,81180.45,0.5,-0.4562,0.00022,25.28981]
[1778810164720,28.68,81178.29,0.5,-0.45666,0.00022,25.29242]
[1778810169615,28.69,81177.43,0.5,-0.45685,0.00022,25.29346]
[1778810170515,28.69,81177.43,0.5,-0.45685,0.00022,25.29346]
[1778810170567,28.69,81177.43,0.5,-0.45685,0.00022,25.29346]
[1778810174895,28.69,81176.67,0.5,-0.45702,0.00022,25.29438]
[1778810175524,28.69,81180.59,0.5,-0.45617,0.00022,25.2897]
[1778810176530,28.69,81187.76,0.5,-0.45462,0.00022,25.28083]
[1778810181566,28.69,81182.54,0.5,-0.45575,0.00022,25.28733]
[1778810186599,28.69,81180.49,0.5,-0.4562,0.00022,25.28983]
[1778810191216,28.69,81181.48,0.5,-0.45598,0.00022,25.28863]
[1778810191333,28.69,81181.48,0.5,-0.45598,0.00022,25.28863]
[1778810191579,28.69,81184.36,0.5,-0.45535,0.00022,25.28116]
[1778810191925,28.69,81173.56,0.5,-0.45769,0.00022,25.2941]
[1778810193216,28.69,81164.67,0.5,-0.45962,0.00022,25.3041]
[1778810197955,28.69,81168.49,0.5,-0.4588,0.00022,25.29989]
[1778810198543,28.69,81170.4,0.5,-0.45838,0.00022,25.29775]
[1778810202535,28.7,81176.61,0.5,-0.45704,0.00022,25.29058]
[1778810207611,28.7,81176.75,0.5,-0.45701,0.00022,25.29042]
[1778810212628,28.7,81176.83,0.5,-0.45699,0.00022,25.29033]
[1778810218241,28.7,81179.66,0.5,-0.45638,0.00022,25.28696]
[1778810222297,28.7,81187.28,0.5,-0.45473,0.00022,25.27759]
[1778810223294,28.7,81179.5,0.5,-0.45642,0.00022,25.28716]
[1778810229760,28.7,81174.66,0.5,-0.45746,0.00022,25.29289]
[1778810234776,28.7,81172.7,0.5,-0.45789,0.00022,25.29516]
[1778810239807,28.7,81172.6,0.5,-0.45791,0.00022,25.29528]
[1778810243410,28.7,81173.91,0.5,-0.45763,0.00022,25.29376]
[1778810243654,28.7,81173.91,0.5,-0.45763,0.00022,25.29376]
[1778810243577,28.7,81173.89,0.5,-0.45763,0.00022,25.29379]
[1778810243847,28.7,81173.89,0.5,-0.45763,0.00022,25.29379]
[1778810244015,28.7,81173.89,0.5,-0.45763,0.00022,25.29379]
[1778810244251,28.7,81173.89,0.5,-0.45763,0.00022,25.29379]
[1778810244264,28.7,81173.89,0.5,-0.45763,0.00022,25.29379]
[1778810244507,28.7,81173.89,0.5,-0.45763,0.00022,25.29379]
[1778810244644,28.7,81173.89,0.5,-0.45763,0.00022,25.29379]
[1778810244574,28.7,81151.95,0.5,-0.46239,0.00022,25.31742]
[1778810244751,28.7,81151.95,0.5,-0.46239,0.00022,25.31742]
[1778810244821,28.7,81151.95,0.5,-0.46239,0.00022,25.31742]
[1778810244856,28.7,81151.95,0.5,-0.46239,0.00022,25.31742]
[1778810245044,28.7,81151.95,0.5,-0.46239,0.00022,25.31742]
[1778810245104,28.7,81151.95,0.5,-0.46239,0.00022,25.31742]
[1778810245240,28.7,81151.95,0.5,-0.46239,0.00022,25.31742]
[1778810245290,28.7,81151.95,0.5,-0.46239,0.00022,25.31742]
[1778810245441,28.7,81151.95,0.5,-0.46239,0.00022,25.31742]
[1778810245469,28.7,81151.95,0.5,-0.46239,0.00022,25.31742]
[1778810245644,28.7,81151.95,0.5,-0.46239,0.00022,25.31742]
[1778810245568,28.7,81142.22,0.5,-0.46451,0.00022,25.32674]
[1778810245678,28.7,81142.22,0.5,-0.46451,0.00022,25.32674]
[1778810245852,28.7,81142.22,0.5,-0.46451,0.00022,25.32674]
[1778810245888,28.7,81142.22,0.5,-0.46451,0.00022,25.32674]
[1778810245935,28.7,81142.22,0.5,-0.46451,0.00022,25.32674]
[1778810245944,28.7,81142.22,0.5,-0.46451,0.00022,25.32674]
[1778810246157,28.7,81139.4,0.5,-0.46512,0.00022,25.32931]
[1778810249511,28.7,81141.55,0.5,-0.46465,0.00022,25.32736]
[1778810249591,28.7,81146.42,0.5,-0.46359,0.00022,25.32281]
[1778810252639,28.7,81148.35,0.5,-0.46317,0.00022,25.31703]
[1778810252656,28.7,81148.35,0.5,-0.46317,0.00022,25.31703]
[1778810252728,28.7,81148.68,0.5,-0.4631,0.00022,25.31672]
[1778810253618,28.7,81152.18,0.5,-0.46234,0.00022,25.31328]
[1778810256013,28.7,81155.78,0.5,-0.46156,0.00022,25.30964]
[1778810256039,28.7,81155.78,0.5,-0.46156,0.00022,25.30964]
[1778810256390,28.7,81156.7,0.5,-0.46136,0.00022,25.3087]
[1778810258065,28.7,81152.83,0.5,-0.4622,0.00022,25.31263]
[1778810258163,28.7,81152.76,0.5,-0.46222,0.00022,25.3127]
[1778810262421,28.7,81146.24,0.5,-0.46363,0.00022,25.31906]
[1778810264989,28.7,81146.5,0.5,-0.46358,0.00022,25.31882]
[1778810265068,28.7,81146.5,0.5,-0.46358,0.00022,25.31882]
[1778810265156,28.7,81145.92,0.5,-0.4637,0.00022,25.31937]
[1778810267077,28.7,81145.92,0.5,-0.4637,0.00022,25.31937]
[1778810267140,28.7,81145.92,0.5,-0.4637,0.00022,25.31937]
[1778810272424,28.71,81144.23,0.5,-0.46407,0.00022,25.32098]
[1778810272432,28.71,81144.23,0.5,-0.46407,0.00022,25.32098]
[1778810272684,28.71,81145.73,0.5,-0.46375,0.00022,25.31957]
[1778810273253,28.71,81145.73,0.5,-0.46375,0.00022,25.31957]
[1778810273640,28.71,81146.04,0.5,-0.46368,0.00022,25.31928]
[1778810278668,28.71,81145.61,0.5,-0.46377,0.00022,25.3197]
[1778810280348,28.71,81148.23,0.5,-0.46321,0.00022,25.3172]
[1778810280619,28.71,81147.03,0.5,-0.46347,0.00022,25.31836]
[1778810281679,28.71,81134.84,0.5,-0.46611,0.00022,25.32946]
[1778810281768,28.71,81134.84,0.5,-0.46611,0.00022,25.32946]
[1778810281774,28.71,81134.84,0.5,-0.46611,0.00022,25.32946]
[1778810281805,28.71,81134.84,0.5,-0.46611,0.00022,25.32946]
[1778810282562,28.71,81126.78,0.5,-0.46787,0.00022,25.33619]
[1778810285290,28.71,81124.23,0.5,-0.46842,0.00022,25.33821]
[1778810290662,28.71,81125.58,0.5,-0.46813,0.00022,25.33714]
[1778810295374,28.71,81135.0,0.5,-0.46608,0.00022,25.32931]
[1778810298468,28.71,81134.99,0.5,-0.46608,0.00022,25.32932]
[1778810298651,28.71,81133.35,0.5,-0.46644,0.00022,25.33073]
[1778810300750,28.71,81138.81,0.5,-0.46525,0.00022,25.32595]
[1778810304714,28.71,81145.82,0.5,-0.46373,0.00022,25.31948]
[1778810307216,28.71,81149.05,0.5,-0.46303,0.00022,25.31639]
[1778810307447,28.71,81149.05,0.5,-0.46303,0.00022,25.31639]
[1778810307567,28.71,81149.59,0.5,-0.46291,0.00022,25.31587]
[1778810312734,28.71,81154.29,0.5,-0.46189,0.00022,25.30728]
[1778810318539,28.72,81158.03,0.5,-0.46108,0.00022,25.30347]
[1778810323576,28.72,81158.09,0.5,-0.46107,0.00022,25.30343]
[1778810328610,28.72,81153.92,0.5,-0.46198,0.00022,25.30771]
[1778810333647,28.72,81154.22,0.5,-0.46192,0.00022,25.30743]
[1778810338726,28.73,81156.71,0.5,-0.46138,0.00022,25.30491]
[1778810338781,28.73,81152.17,0.5,-0.46236,0.00022,25.3095]
[1778810340722,28.73,81145.63,0.5,-0.46378,0.00022,25.31585]
[1778810345771,28.73,81147.81,0.5,-0.46331,0.00022,25.3138]
[1778810350788,28.73,81149.07,0.5,-0.46304,0.00022,25.31258]
[1778810355052,28.73,81143.66,0.5,-0.46421,0.00022,25.3177]
[1778810355136,28.73,81143.66,0.5,-0.46421,0.00022,25.3177]
[1778810355810,28.73,81143.66,0.5,-0.46421,0.00022,25.3177]
[1778810355799,28.73,81137.48,0.5,-0.46555,0.00022,25.32331]
[1778810355873,28.73,81137.48,0.5,-0.46555,0.00022,25.32331]
[1778810356805,28.73,81130.82,0.5,-0.467,0.00022,25.32903]
[1778810362167,28.73,81130.94,0.5,-0.46697,0.00022,25.32892]
[1778810362581,28.73,81130.94,0.5,-0.46697,0.00022,25.32892]
[1778810362749,28.73,81130.57,0.5,-0.46705,0.00022,25.32923]
[1778810364801,28.73,81128.92,0.5,-0.46741,0.00022,25.33059]
[1778810364808,28.73,81128.92,0.5,-0.46741,0.00022,25.33059]
[1778810365777,28.73,81129.05,0.5,-0.46738,0.00022,25.33048]
[1778810370787,28.73,81128.29,0.5,-0.46755,0.00022,25.3311]
[1778810375871,28.73,81127.03,0.5,-0.46782,0.00022,25.3282]
[1778810380970,28.73,81124.29,0.5,-0.46841,0.00022,25.33038]
[1778810381187,28.73,81124.29,0.5,-0.46841,0.00022,25.33038]
[1778810381303,28.73,81124.29,0.5,-0.46841,0.00022,25.33038]
[1778810381404,28.73,81124.04,0.5,-0.46847,0.00022,25.33057]
[1778810387018,28.73,81122.23,0.5,-0.46886,0.00022,25.33198]
[1778810392052,28.72,81119.92,0.5,-0.46936,0.00022,25.33373]
[1778810394542,28.72,81119.26,0.5,-0.4695,0.00022,25.33422]
[1778810394673,28.72,81119.26,0.5,-0.4695,0.00022,25.33422]
[1778810394764,28.72,81119.26,0.5,-0.4695,0.00022,25.33422]
[1778810394820,28.72,81119.04,0.5,-0.46955,0.00022,25.33439]
[1778810396630,28.72,81119.04,0.5,-0.46955,0.00022,25.33439]
[1778810396672,28.72,81119.04,0.5,-0.46955,0.00022,25.33439]
[1778810396773,28.72,81108.94,0.5,-0.47175,0.00022,25.34153]
[1778810397400,28.72,81108.94,0.5,-0.47175,0.00022,25.34153]
[1778810397412,28.72,81108.94,0.5,-0.47175,0.00022,25.34153]
[1778810397739,28.72,81109.15,0.5,-0.4717,0.00022,25.34139]
[1778810401041,28.72,81111.43,0.5,-0.47121,0.00022,25.33983]
[1778810401276,28.72,81111.43,0.5,-0.47121,0.00022,25.33983]
[1778810401303,28.72,81111.43,0.5,-0.47121,0.00022,25.33983]
[1778810401416,28.72,81111.43,0.5,-0.47121,0.00022,25.33983]
[1778810401566,28.72,81111.43,0.5,-0.47121,0.00022,25.33983]
[1778810401690,28.72,81111.43,0.5,-0.47121,0.00022,25.33983]
[1778810401757,28.72,81111.43,0.5,-0.47121,0.00022,25.33983]
[1778810401769,28.72,81103.78,0.5,-0.47287,0.00022,25.34488]
[1778810402076,28.72,81103.78,0.5,-0.47287,0.00022,25.34488]
[1778810402239,28.72,81103.78,0.5,-0.47287,0.00022,25.34488]
[1778810402278,28.72,81103.78,0.5,-0.47287,0.00022,25.34488]
[1778810402343,28.72,81103.78,0.5,-0.47287,0.00022,25.34488]
[1778810402450,28.72,81103.78,0.5,-0.47287,0.00022,25.34488]
[1778810402695,28.72,81103.78,0.5,-0.47287,0.00022,25.34488]
[1778810402903,28.72,81098.9,0.5,-0.47393,0.00022,25.34787]
[1778810403099,28.72,81098.9,0.5,-0.47393,0.00022,25.34787]
[1778810403262,28.72,81098.9,0.5,-0.47393,0.00022,25.34787]
[1778810403372,28.72,81098.9,0.5,-0.47393,0.00022,25.34787]
[1778810403452,28.72,81098.9,0.5,-0.47393,0.00022,25.34787]
[1778810403599,28.72,81098.9,0.5,-0.47393,0.00022,25.34787]
[1778810403658,28.72,81098.9,0.5,-0.47393,0.00022,25.34787]
[1778810403726,28.72,81098.9,0.5,-0.47393,0.00022,25.34787]
[1778810403872,28.72,81088.75,0.5,-0.47614,0.00022,25.3535]
[1778810403942,28.72,81088.75,0.5,-0.47614,0.00022,25.3535]
[1778810404808,28.72,81095.43,0.5,-0.47469,0.00022,25.34988]
[1778810405379,28.72,81103.9,0.5,-0.47284,0.00022,25.3448]
[1778810407170,28.72,81108.61,0.5,-0.47182,0.00022,25.34175]
[1778810410590,28.72,81104.85,0.5,-0.47264,0.00022,25.3442]
[1778810410712,28.72,81104.85,0.5,-0.47264,0.00022,25.3442]
[1778810410771,28.72,81104.72,0.5,-0.47267,0.00022,25.34428]
[1778810411181,28.72,81104.72,0.5,-0.47267,0.00022,25.34428]
[1778810413128,28.72,81102.93,0.5,-0.47305,0.00022,25.34541]
[1778810413137,28.72,81102.93,0.5,-0.47305,0.00022,25.34541]
[1778810413475,28.72,81102.65,0.5,-0.47311,0.00022,25.34558]
[1778810415837,28.72,81102.65,0.5,-0.47311,0.00022,25.34558]
[1778810415844,28.72,81102.65,0.5,-0.47311,0.00022,25.34558]
[1778810416839,28.72,81097.96,0.5,-0.47413,0.00022,25.34841]
[1778810419300,28.72,81084.72,0.5,-0.47702,0.00022,25.35552]
[1778810420290,28.72,81084.72,0.5,-0.47702,0.00022,25.35552]
[1778810420725,28.72,81079.27,0.5,-0.47821,0.00022,25.35806]
[1778810421377,28.72,81079.27,0.5,-0.47821,0.00022,25.35806]
[1778810423575,28.72,81076.72,0.5,-0.47876,0.00022,25.35917]
[1778810423771,28.72,81072.1,0.5,-0.47977,0.00022,25.36106]
[1778810428320,28.72,81066.04,0.5,-0.48109,0.00022,25.36329]
[1778810433616,28.72,81058.5,0.5,-0.48273,0.00022,25.36176]
[1778810434028,28.72,81058.5,0.5,-0.48273,0.00022,25.36176]
[1778810434041,28.72,81058.5,0.5,-0.48273,0.00022,25.36176]
[1778810434871,28.72,81057.25,0.5,-0.48301,0.00022,25.36212]
[1778810439928,28.74,81055.17,0.5,-0.48346,0.00022,25.36269]
[1778810440789,28.74,81061.0,0.5,-0.48219,0.00022,25.36103]
[1778810445812,28.75,81058.39,0.5,-0.48276,0.00022,25.36181]
[1778810449930,28.75,81063.89,0.5,-0.48157,0.00022,25.36013]
[1778810450273,28.75,81063.89,0.5,-0.48157,0.00022,25.36013]
[1778810450825,28.75,81069.26,0.5,-0.4804,0.00022,25.35826]
[1778810451141,28.75,81069.26,0.5,-0.4804,0.00022,25.35826]
[1778810451207,28.75,81069.26,0.5,-0.4804,0.00022,25.35826]
[1778810451396,28.75,81069.26,0.5,-0.4804,0.00022,25.35826]
[1778810451449,28.75,81069.26,0.5,-0.4804,0.00022,25.35826]
[1778810451593,28.75,81069.26,0.5,-0.4804,0.00022,25.35826]
[1778810451628,28.75,81069.26,0.5,-0.4804,0.00022,25.35826]
[1778810451817,28.75,81069.26,0.5,-0.4804,0.00022,25.35826]
[1778810451842,28.75,81069.26,0.5,-0.4804,0.00022,25.35826]
[1778810451882,28.75,81076.34,0.5,-0.47886,0.00022,25.35546]
[1778810452059,28.75,81076.34,0.5,-0.47886,0.00022,25.35546]
[1778810452108,28.75,81076.34,0.5,-0.47886,0.00022,25.35546]
[1778810452125,28.75,81076.34,0.5,-0.47886,0.00022,25.35546]
[1778810452138,28.75,81076.34,0.5,-0.47886,0.00022,25.35546]
[1778810452288,28.75,81076.34,0.5,-0.47886,0.00022,25.35546]
[1778810452316,28.75,81076.34,0.5,-0.47886,0.00022,25.35546]
[1778810452485,28.75,81076.34,0.5,-0.47886,0.00022,25.35546]
[1778810452525,28.75,81076.34,0.5,-0.47886,0.00022,25.35546]
[1778810452689,28.75,81076.34,0.5,-0.47886,0.00022,25.35546]
[1778810452728,28.75,81076.34,0.5,-0.47886,0.00022,25.35546]
[1778810452889,28.75,81076.34,0.5,-0.47886,0.00022,25.35546]
[1778810452896,28.75,81085.04,0.5,-0.47696,0.00022,25.3515]
[1778810452937,28.75,81085.04,0.5,-0.47696,0.00022,25.3515]
[1778810452953,28.75,81085.04,0.5,-0.47696,0.00022,25.3515]
[1778810453768,28.75,81085.76,0.5,-0.47681,0.00022,25.35115]
[1778810456358,28.75,81086.53,0.5,-0.47664,0.00022,25.35077]
[1778810456860,28.75,81086.85,0.5,-0.47657,0.00022,25.35061]
[1778810459896,28.75,81094.67,0.5,-0.47487,0.00022,25.34645]
[1778810460918,28.75,81100.83,0.5,-0.47353,0.00022,25.34286]
[1778810462821,28.75,81085.63,0.5,-0.47683,0.00022,25.35121]
[1778810463829,28.75,81076.38,0.5,-0.47885,0.00022,25.35544]
[1778810464654,28.75,81076.38,0.5,-0.47885,0.00022,25.35544]
[1778810464880,28.75,81077.44,0.5,-0.47862,0.00022,25.35499]
[1778810466722,28.75,81079.55,0.5,-0.47816,0.00022,25.35407]
[1778810466862,28.75,81079.79,0.5,-0.47811,0.00022,25.35396]
[1778810466984,28.75,81079.79,0.5,-0.47811,0.00022,25.35396]
[1778810467027,28.75,81079.79,0.5,-0.47811,0.00022,25.35396]
[1778810468735,28.75,81080.71,0.5,-0.47791,0.00022,25.35354]
[1778810468923,28.75,81081.49,0.5,-0.47774,0.00022,25.35319]
[1778810469863,28.75,81068.92,0.5,-0.48047,0.00022,25.35838]
[1778810470824,28.75,81070.97,0.5,-0.48003,0.00022,25.35762]
[1778810475874,28.75,81072.39,0.5,-0.47972,0.00022,25.35707]
[1778810481951,28.75,81068.8,0.5,-0.4805,0.00022,25.35843]
[1778810486565,28.76,81067.96,0.5,-0.48068,0.00022,25.35874]
[1778810486739,28.76,81067.96,0.5,-0.48068,0.00022,25.35874]
[1778810490082,28.76,81065.61,0.5,-0.4812,0.00022,25.35956]
[1778810491311,28.76,81065.4,0.5,-0.48124,0.00022,25.35963]
[1778810491344,28.76,81065.4,0.5,-0.48124,0.00022,25.35963]
[1778810491561,28.76,81065.4,0.5,-0.48124,0.00022,25.35963]
[1778810491785,28.76,81066.68,0.5,-0.48096,0.00022,25.35527]
[1778810496809,28.76,81066.19,0.5,-0.48107,0.00022,25.35545]
[1778810500083,28.76,81069.38,0.5,-0.48038,0.00022,25.35431]
[1778810500837,28.77,81070.09,0.5,-0.48022,0.00022,25.35405]
[1778810502521,28.77,81068.79,0.5,-0.4805,0.00022,25.35453]
[1778810502851,28.77,81068.01,0.5,-0.48067,0.00022,25.35481]
[1778810505710,28.77,81062.79,0.5,-0.48181,0.00022,25.35658]
[1778810505716,28.77,81062.79,0.5,-0.48181,0.00022,25.35658]
[1778810505760,28.77,81062.79,0.5,-0.48181,0.00022,25.35658]
[1778810505810,28.77,81062.79,0.5,-0.48181,0.00022,25.35658]
[1778810505872,28.77,81058.34,0.5,-0.48278,0.00022,25.35792]
[1778810506022,28.77,81058.34,0.5,-0.48278,0.00022,25.35792]
[1778810506051,28.77,81058.34,0.5,-0.48278,0.00022,25.35792]
[1778810506228,28.77,81058.34,0.5,-0.48278,0.00022,25.35792]
[1778810506263,28.77,81058.34,0.5,-0.48278,0.00022,25.35792]
[1778810506430,28.77,81058.34,0.5,-0.48278,0.00022,25.35792]
[1778810506451,28.77,81058.34,0.5,-0.48278,0.00022,25.35792]
[1778810506642,28.77,81058.34,0.5,-0.48278,0.00022,25.35792]
[1778810506658,28.77,81058.34,0.5,-0.48278,0.00022,25.35792]
[1778810506863,28.77,81058.34,0.5,-0.48278,0.00022,25.35792]
[1778810506973,28.77,81048.13,0.5,-0.485,0.00022,25.36044]
[1778810507164,28.77,81048.13,0.5,-0.485,0.00022,25.36044]
[1778810507199,28.77,81048.13,0.5,-0.485,0.00022,25.36044]
[1778810507357,28.77,81048.13,0.5,-0.485,0.00022,25.36044]
[1778810507424,28.77,81048.13,0.5,-0.485,0.00022,25.36044]
[1778810507487,28.77,81048.13,0.5,-0.485,0.00022,25.36044]
[1778810507537,28.77,81048.13,0.5,-0.485,0.00022,25.36044]
[1778810507698,28.77,81048.13,0.5,-0.485,0.00022,25.36044]
[1778810507722,28.77,81048.13,0.5,-0.485,0.00022,25.36044]
[1778810507909,28.77,81048.13,0.5,-0.485,0.00022,25.36044]
[1778810507969,28.77,81048.13,0.5,-0.485,0.00022,25.36044]
[1778810507891,28.77,81047.22,0.5,-0.4852,0.00022,25.36063]
[1778810508113,28.77,81047.22,0.5,-0.4852,0.00022,25.36063]
[1778810508157,28.77,81047.22,0.5,-0.4852,0.00022,25.36063]
[1778810508332,28.77,81047.22,0.5,-0.4852,0.00022,25.36063]
[1778810508351,28.77,81047.22,0.5,-0.4852,0.00022,25.36063]
[1778810508532,28.77,81047.22,0.5,-0.4852,0.00022,25.36063]
[1778810508598,28.77,81047.22,0.5,-0.4852,0.00022,25.36063]
[1778810508733,28.77,81047.22,0.5,-0.4852,0.00022,25.36063]
[1778810508745,28.77,81047.22,0.5,-0.4852,0.00022,25.36063]
[1778810508938,28.77,81047.22,0.5,-0.4852,0.00022,25.36063]
[1778810508951,28.77,81047.22,0.5,-0.4852,0.00022,25.36063]
[1778810508961,28.77,81047.22,0.5,-0.4852,0.00022,25.36063]
[1778810508963,28.77,81047.22,0.5,-0.4852,0.00022,25.36063]
[1778810508896,28.77,81034.52,0.5,-0.48797,0.00022,25.36257]
[1778810509903,28.77,81032.51,0.5,-0.48841,0.00022,25.36277]
[1778810514940,28.77,81032.35,0.5,-0.48844,0.00022,25.36279]
[1778810515341,28.77,81032.35,0.5,-0.48844,0.00022,25.36279]
[1778810515350,28.77,81032.35,0.5,-0.48844,0.00022,25.36279]
[1778810515947,28.77,81033.12,0.5,-0.48827,0.00022,25.36272]
[1778810520828,28.77,81031.94,0.5,-0.48853,0.00022,25.36282]
[1778810520915,28.78,81029.9,0.5,-0.48898,0.00022,25.36298]
[1778810521619,28.78,81029.9,0.5,-0.48898,0.00022,25.36298]
[1778810522002,28.78,81018.49,0.5,-0.49146,0.00022,25.36329]
[1778810522510,28.78,81018.49,0.5,-0.49146,0.00022,25.36329]
[1778810523126,28.78,81018.49,0.5,-0.49146,0.00022,25.36329]
[1778810523267,28.77,80985.36,0.5,-0.49869,0.00022,25.35858]
[1778810523756,28.77,80985.36,0.5,-0.49869,0.00022,25.35858]
[1778810524021,28.77,80985.36,0.5,-0.49869,0.00022,25.35858]
[1778810524071,28.77,80985.36,0.5,-0.49869,0.00022,25.35858]
[1778810524077,28.77,80985.88,0.5,-0.49857,0.00022,25.35872]
[1778810524395,28.77,80985.88,0.5,-0.49857,0.00022,25.35872]
[1778810524803,28.77,80985.88,0.5,-0.49857,0.00022,25.35872]
[1778810525052,28.78,81049.06,0.5,-0.4848,0.00022,25.36025]
[1778810525176,28.78,81049.06,0.5,-0.4848,0.00022,25.36025]
[1778810525200,28.78,81049.06,0.5,-0.4848,0.00022,25.36025]
[1778810525433,28.78,81049.06,0.5,-0.4848,0.00022,25.36025]
[1778810525489,28.78,81049.06,0.5,-0.4848,0.00022,25.36025]
[1778810525521,28.78,81049.06,0.5,-0.4848,0.00022,25.36025]
[1778810525816,28.78,81049.06,0.5,-0.4848,0.00022,25.36025]
[1778810526056,28.78,81048.33,0.5,-0.48496,0.00022,25.36041]
[1778810526146,28.78,81048.33,0.5,-0.48496,0.00022,25.36041]
[1778810526272,28.78,81048.33,0.5,-0.48496,0.00022,25.36041]
[1778810526588,28.78,81048.33,0.5,-0.48496,0.00022,25.36041]
[1778810526723,28.78,81048.33,0.5,-0.48496,0.00022,25.36041]
[1778810527026,28.78,81048.33,0.5,-0.48496,0.00022,25.36041]
[1778810527071,28.78,81046.86,0.5,-0.48528,0.00022,25.36071]
[1778810527105,28.78,81046.86,0.5,-0.48528,0.00022,25.36071]
[1778810527257,28.78,81046.86,0.5,-0.48528,0.00022,25.36071]
[1778810527751,28.78,81046.86,0.5,-0.48528,0.00022,25.36071]
[1778810527874,28.78,81046.86,0.5,-0.48528,0.00022,25.36071]
[1778810528179,28.78,81044.51,0.5,-0.48579,0.00022,25.36115]
[1778810528404,28.78,81044.51,0.5,-0.48579,0.00022,25.36115]
[1778810528530,28.78,81044.51,0.5,-0.48579,0.00022,25.36115]
[1778810528673,28.78,81044.51,0.5,-0.48579,0.00022,25.36115]
[1778810528940,28.78,81044.51,0.5,-0.48579,0.00022,25.36115]
[1778810529090,28.78,81039.06,0.5,-0.48698,0.00022,25.36202]
[1778810529816,28.78,81039.06,0.5,-0.48698,0.00022,25.36202]
[1778810529863,28.78,81039.06,0.5,-0.48698,0.00022,25.36202]
[1778810529868,28.78,81039.06,0.5,-0.48698,0.00022,25.36202]
[1778810529890,28.78,81039.06,0.5,-0.48698,0.00022,25.36202]
[1778810529919,28.78,81039.06,0.5,-0.48698,0.00022,25.36202]
[1778810530095,28.78,81033.71,0.5,-0.48815,0.00022,25.36266]
[1778810530382,28.78,81033.71,0.5,-0.48815,0.00022,25.36266]
[1778810531100,28.78,81049.04,0.5,-0.48481,0.00022,25.36026]
[1778810532095,28.78,81049.04,0.5,-0.48481,0.00022,25.36026]
[1778810532124,28.78,81057.2,0.5,-0.48303,0.00022,25.35826]
[1778810532157,28.78,81057.2,0.5,-0.48303,0.00022,25.35826]
[1778810532160,28.78,81057.2,0.5,-0.48303,0.00022,25.35826]
[1778810532163,28.78,81057.2,0.5,-0.48303,0.00022,25.35826]
[1778810532211,28.78,81057.2,0.5,-0.48303,0.00022,25.35826]
[1778810532222,28.78,81057.2,0.5,-0.48303,0.00022,25.35826]
[1778810532229,28.78,81057.2,0.5,-0.48303,0.00022,25.35826]
[1778810533179,28.78,81058.63,0.5,-0.48272,0.00022,25.35785]
[1778810533260,28.78,81058.63,0.5,-0.48272,0.00022,25.35785]
[1778810533319,28.78,81058.63,0.5,-0.48272,0.00022,25.35785]
[1778810533425,28.78,81058.63,0.5,-0.48272,0.00022,25.35785]
[1778810533640,28.78,81058.63,0.5,-0.48272,0.00022,25.35785]
[1778810533677,28.78,81058.63,0.5,-0.48272,0.00022,25.35785]
[1778810533782,28.78,81058.63,0.5,-0.48272,0.00022,25.35785]
[1778810533862,28.78,81058.63,0.5,-0.48272,0.00022,25.35785]
[1778810534074,28.78,81058.63,0.5,-0.48272,0.00022,25.35785]
[1778810534134,28.78,81081.2,0.5,-0.47781,0.00022,25.34945]
[1778810535127,28.78,81081.2,0.5,-0.47781,0.00022,25.34945]
[1778810535141,28.78,81094.48,0.5,-0.47493,0.00022,25.34272]
[1778810536148,28.79,81091.29,0.5,-0.47562,0.00022,25.34446]
[1778810537155,28.79,81079.93,0.5,-0.47809,0.00022,25.35003]
[1778810538164,28.79,81078.72,0.5,-0.47835,0.00022,25.35057]
[1778810539626,28.79,81078.72,0.5,-0.47835,0.00022,25.35057]
[1778810539909,28.79,81078.72,0.5,-0.47835,0.00022,25.35057]
[1778810539953,28.79,81078.72,0.5,-0.47835,0.00022,25.35057]
[1778810539981,28.79,81077.82,0.5,-0.47855,0.00022,25.35096]
[1778810542745,28.79,81076.67,0.5,-0.4788,0.00022,25.35145]
[1778810542790,28.79,81079.68,0.5,-0.47814,0.00022,25.35014]
[1778810543669,28.79,81079.68,0.5,-0.47814,0.00022,25.35014]
[1778810544064,28.79,81079.4,0.5,-0.4782,0.00022,25.35027]
[1778810545100,28.79,81070.2,0.5,-0.48021,0.00022,25.35403]
[1778810546145,28.79,81063.67,0.5,-0.48163,0.00022,25.35632]
[1778810547027,28.79,81063.67,0.5,-0.48163,0.00022,25.35632]
[1778810547039,28.79,81063.67,0.5,-0.48163,0.00022,25.35632]
[1778810547116,28.79,81063.67,0.5,-0.48163,0.00022,25.35632]
[1778810547131,28.79,81061.08,0.5,-0.48219,0.00022,25.35713]
[1778810548122,28.79,81054.84,0.5,-0.48355,0.00022,25.35889]
[1778810548330,28.79,81061.85,0.5,-0.48202,0.00022,25.3569]
[1778810549851,28.79,81073.66,0.5,-0.47945,0.00022,25.3527]
[1778810551871,28.79,81079.32,0.5,-0.47822,0.00022,25.34639]
[1778810553017,28.79,81079.32,0.5,-0.47822,0.00022,25.34639]
[1778810553061,28.79,81082.17,0.5,-0.4776,0.00022,25.3451]
[1778810556351,28.79,81078.25,0.5,-0.47846,0.00022,25.34686]
[1778810556358,28.79,81078.25,0.5,-0.47846,0.00022,25.34686]
[1778810556417,28.79,81078.75,0.5,-0.47835,0.00022,25.34664]
[1778810559362,28.79,81087.07,0.5,-0.47654,0.00022,25.34273]
[1778810562338,28.79,81083.48,0.5,-0.47732,0.00022,25.34448]
[1778810565401,28.79,81082.14,0.5,-0.47761,0.00022,25.34511]
[1778810566058,28.79,81082.14,0.5,-0.47761,0.00022,25.34511]
[1778810566091,28.79,81082.14,0.5,-0.47761,0.00022,25.34511]
[1778810566093,28.79,81082.14,0.5,-0.47761,0.00022,25.34511]
[1778810566169,28.79,81081.76,0.5,-0.47769,0.00022,25.34529]
[1778810567147,28.79,81076.3,0.5,-0.47888,0.00022,25.34769]
[1778810568069,28.79,81068.05,0.5,-0.48067,0.00022,25.3509]
[1778810568381,28.79,81058.05,0.5,-0.48285,0.00022,25.35411]
[1778810570151,28.79,81052.87,0.5,-0.48398,0.00022,25.35547]
[1778810573414,28.79,81047.67,0.5,-0.48511,0.00022,25.35663]
[1778810577442,28.79,81042.15,0.5,-0.48631,0.00022,25.35764]
[1778810579338,28.79,81041.82,0.5,-0.48638,0.00022,25.3577]
[1778810579629,28.79,81041.82,0.5,-0.48638,0.00022,25.3577]
[1778810580200,28.79,81052.6,0.5,-0.48403,0.00022,25.35553]
[1778810580534,28.79,81052.6,0.5,-0.48403,0.00022,25.35553]
[1778810581161,28.79,81053.39,0.5,-0.48386,0.00022,25.35534]
[1778810581446,28.79,81053.39,0.5,-0.48386,0.00022,25.35534]
[1778810581942,28.79,81053.39,0.5,-0.48386,0.00022,25.35534]
[1778810581979,28.79,81053.39,0.5,-0.48386,0.00022,25.35534]
[1778810582144,28.79,81044.21,0.5,-0.48586,0.00022,25.35729]
[1778810582888,28.79,81044.21,0.5,-0.48586,0.00022,25.35729]
[1778810583227,28.79,81022.61,0.5,-0.49057,0.00022,25.35937]
[1778810583342,28.79,81022.61,0.5,-0.49057,0.00022,25.35937]
[1778810583532,28.79,81022.61,0.5,-0.49057,0.00022,25.35937]
[1778810583612,28.79,81022.61,0.5,-0.49057,0.00022,25.35937]
[1778810583894,28.79,81022.61,0.5,-0.49057,0.00022,25.35937]
[1778810583906,28.79,81022.61,0.5,-0.49057,0.00022,25.35937]
[1778810584110,28.79,81022.61,0.5,-0.49057,0.00022,25.35937]
[1778810584168,28.79,81022.61,0.5,-0.49057,0.00022,25.35937]
[1778810584161,28.79,81017.29,0.5,-0.49173,0.00022,25.35934]
[1778810584311,28.79,81017.29,0.5,-0.49173,0.00022,25.35934]
[1778810584366,28.79,81017.29,0.5,-0.49173,0.00022,25.35934]
[1778810584376,28.79,81017.29,0.5,-0.49173,0.00022,25.35934]
[1778810584521,28.79,81017.29,0.5,-0.49173,0.00022,25.35934]
[1778810584557,28.79,81017.29,0.5,-0.49173,0.00022,25.35934]
[1778810584735,28.79,81017.29,0.5,-0.49173,0.00022,25.35934]
[1778810584763,28.79,81017.29,0.5,-0.49173,0.00022,25.35934]
[1778810584986,28.79,81017.29,0.5,-0.49173,0.00022,25.35934]
[1778810584998,28.79,81017.29,0.5,-0.49173,0.00022,25.35934]
[1778810585008,28.79,81017.29,0.5,-0.49173,0.00022,25.35934]
[1778810585141,28.79,81017.29,0.5,-0.49173,0.00022,25.35934]
[1778810585087,28.79,81018.44,0.5,-0.49147,0.00022,25.35937]
[1778810585548,28.79,81018.44,0.5,-0.49147,0.00022,25.35937]
[1778810585581,28.79,81018.44,0.5,-0.49147,0.00022,25.35937]
[1778810585605,28.79,81018.44,0.5,-0.49147,0.00022,25.35937]
[1778810585632,28.79,81018.44,0.5,-0.49147,0.00022,25.35937]
[1778810585873,28.79,81018.44,0.5,-0.49147,0.00022,25.35937]
[1778810585925,28.79,81018.44,0.5,-0.49147,0.00022,25.35937]
[1778810588141,28.79,81034.81,0.5,-0.48791,0.00022,25.35863]
[1778810593356,28.8,81034.22,0.5,-0.48804,0.00022,25.35869]
[1778810594199,28.8,81034.22,0.5,-0.48804,0.00022,25.35869]
[1778810594276,28.8,81033.47,0.5,-0.4882,0.00022,25.35877]
[1778810594286,28.8,81033.47,0.5,-0.4882,0.00022,25.35877]
[1778810595211,28.8,81034.15,0.5,-0.48805,0.00022,25.3587]
[1778810596410,28.8,81029.35,0.5,-0.4891,0.00022,25.3591]
[1778810597199,28.8,81031.83,0.5,-0.48856,0.00022,25.35892]
[1778810598201,28.8,81031.83,0.5,-0.48856,0.00022,25.35892]
[1778810599195,28.8,81030.24,0.5,-0.4889,0.00022,25.35904]
[1778810598590,28.8,81030.24,0.5,-0.4889,0.00022,25.35904]
[1778810599286,28.8,81030.24,0.5,-0.4889,0.00022,25.35904]
[1778810600202,28.8,81039.45,0.5,-0.4869,0.00022,25.35806]
[1778810600353,28.8,81039.45,0.5,-0.4869,0.00022,25.35806]
[1778810600742,28.8,81039.45,0.5,-0.4869,0.00022,25.35806]
[1778810600970,28.8,81042.48,0.5,-0.48624,0.00022,25.35759]
[1778810603625,28.81,81052.87,0.5,-0.48398,0.00022,25.35548]
[1778810608084,28.81,81049.16,0.5,-0.48479,0.00022,25.35633]
[1778810608094,28.81,81049.16,0.5,-0.48479,0.00022,25.35633]
[1778810608179,28.81,81049.0,0.5,-0.48482,0.00022,25.35636]
[1778810614607,28.82,81049.39,0.5,-0.48474,0.00022,25.35236]
[1778810619695,28.82,81051.89,0.5,-0.4842,0.00022,25.3518]
[1778810623193,28.83,81054.05,0.5,-0.48373,0.00022,25.35128]
[1778810623253,28.83,81054.55,0.5,-0.48362,0.00022,25.35115]
[1778810624212,28.83,81063.81,0.5,-0.48161,0.00022,25.34847]
[1778810624483,28.83,81063.81,0.5,-0.48161,0.00022,25.34847]
[1778810624607,28.83,81063.81,0.5,-0.48161,0.00022,25.34847]
[1778810626506,28.83,81067.66,0.5,-0.48077,0.00022,25.34716]
[1778810626863,28.83,81067.66,0.5,-0.48077,0.00022,25.34716]
[1778810627115,28.83,81067.66,0.5,-0.48077,0.00022,25.34716]
[1778810627159,28.83,81071.6,0.5,-0.47991,0.00022,25.34571]
[1778810630190,28.83,81084.08,0.5,-0.4772,0.00022,25.34034]
[1778810632160,28.83,81091.38,0.5,-0.47562,0.00022,25.33666]
[1778810632635,28.83,81091.38,0.5,-0.47562,0.00022,25.33666]
[1778810632645,28.83,81091.38,0.5,-0.47562,0.00022,25.33666]
[1778810632648,28.83,81091.38,0.5,-0.47562,0.00022,25.33666]
[1778810632649,28.83,81091.38,0.5,-0.47562,0.00022,25.33666]
[1778810632722,28.83,81091.38,0.5,-0.47562,0.00022,25.33666]
[1778810632889,28.83,81094.43,0.5,-0.47496,0.00022,25.335]
[1778810633278,28.83,81094.43,0.5,-0.47496,0.00022,25.335]
[1778810634060,28.83,81095.15,0.5,-0.4748,0.00022,25.3346]
[1778810635459,28.83,81094.39,0.5,-0.47497,0.00022,25.33502]
[1778810635476,28.83,81094.39,0.5,-0.47497,0.00022,25.33502]
[1778810636128,28.83,81094.24,0.5,-0.475,0.00022,25.33511]
[1778810641521,28.83,81099.31,0.5,-0.4739,0.00022,25.3322]
[1778810642282,28.83,81100.68,0.5,-0.4736,0.00022,25.33138]
[1778810643210,28.83,81103.75,0.5,-0.47293,0.00022,25.32949]
[1778810643541,28.83,81103.75,0.5,-0.47293,0.00022,25.32949]
[1778810643719,28.83,81103.75,0.5,-0.47293,0.00022,25.32949]
[1778810644158,28.83,81103.75,0.5,-0.47293,0.00022,25.32949]
[1778810644226,28.83,81112.15,0.5,-0.47111,0.00022,25.32398]
[1778810646273,28.83,81113.57,0.5,-0.4708,0.00022,25.32298]
[1778810646287,28.83,81113.57,0.5,-0.4708,0.00022,25.32298]
[1778810646721,28.83,81113.57,0.5,-0.4708,0.00022,25.32298]
[1778810646752,28.83,81113.57,0.5,-0.4708,0.00022,25.32298]
[1778810646846,28.83,81113.57,0.5,-0.4708,0.00022,25.32298]
[1778810646867,28.83,81113.57,0.5,-0.4708,0.00022,25.32298]
[1778810646878,28.83,81113.57,0.5,-0.4708,0.00022,25.32298]
[1778810646932,28.83,81113.97,0.5,-0.47072,0.00022,25.32271]
[1778810647712,28.83,81113.97,0.5,-0.47072,0.00022,25.32271]
[1778810647719,28.83,81113.97,0.5,-0.47072,0.00022,25.32271]
[1778810647935,28.83,81124.07,0.5,-0.46853,0.00022,25.31524]
[1778810648949,28.83,81131.39,0.5,-0.46694,0.00022,25.30935]
[1778810650956,28.83,81137.39,0.5,-0.46564,0.00022,25.30424]
[1778810653050,28.83,81137.77,0.5,-0.46556,0.00022,25.30391]
[1778810653226,28.83,81142.23,0.5,-0.4646,0.00022,25.29991]
[1778810655019,28.83,81141.43,0.5,-0.46477,0.00022,25.30065]
[1778810655248,28.83,81141.38,0.5,-0.46478,0.00022,25.3007]
[1778810656231,28.84,81134.96,0.5,-0.46617,0.00022,25.30637]
[1778810659945,28.84,81136.01,0.5,-0.46595,0.00022,25.30548]
[1778810659956,28.84,81136.01,0.5,-0.46595,0.00022,25.30548]
[1778810660274,28.84,81136.45,0.5,-0.46586,0.00022,25.3051]
[1778810661388,28.84,81136.72,0.5,-0.4658,0.00022,25.30487]
[1778810662199,28.84,81136.3,0.5,-0.46589,0.00022,25.30524]
[1778810665595,28.84,81137.69,0.5,-0.46559,0.00022,25.30402]
[1778810665689,28.84,81137.69,0.5,-0.46559,0.00022,25.30402]
[1778810665847,28.84,81137.69,0.5,-0.46559,0.00022,25.30402]
[1778810665953,28.84,81137.69,0.5,-0.46559,0.00022,25.30402]
[1778810666072,28.84,81137.69,0.5,-0.46559,0.00022,25.30402]
[1778810666169,28.84,81137.69,0.5,-0.46559,0.00022,25.30402]
[1778810666236,28.84,81123.4,0.5,-0.46868,0.00022,25.31581]
[1778810666296,28.84,81123.4,0.5,-0.46868,0.00022,25.31581]
[1778810666430,28.84,81123.4,0.5,-0.46868,0.00022,25.31581]
[1778810666536,28.84,81123.4,0.5,-0.46868,0.00022,25.31581]
[1778810666659,28.84,81123.4,0.5,-0.46868,0.00022,25.31581]
[1778810666743,28.84,81123.4,0.5,-0.46868,0.00022,25.31581]
[1778810666775,28.84,81123.4,0.5,-0.46868,0.00022,25.31581]
[1778810666965,28.84,81123.4,0.5,-0.46868,0.00022,25.31581]
[1778810667010,28.84,81123.4,0.5,-0.46868,0.00022,25.31581]
[1778810667234,28.84,81123.4,0.5,-0.46868,0.00022,25.31581]
[1778810667259,28.84,81123.4,0.5,-0.46868,0.00022,25.31581]
[1778810667069,28.84,81123.4,0.5,-0.46868,0.00022,25.31581]
[1778810667640,28.84,81123.4,0.5,-0.46868,0.00022,25.31581]
[1778810667677,28.84,81123.4,0.5,-0.46868,0.00022,25.31581]
[1778810667880,28.84,81123.4,0.5,-0.46868,0.00022,25.31581]
[1778810667893,28.84,81123.4,0.5,-0.46868,0.00022,25.31581]
[1778810667904,28.84,81123.4,0.5,-0.46868,0.00022,25.31581]
[1778810667911,28.84,81123.4,0.5,-0.46868,0.00022,25.31581]
[1778810668180,28.84,81111.24,0.5,-0.47132,0.00022,25.32464]
[1778810668816,28.84,81111.24,0.5,-0.47132,0.00022,25.32464]
[1778810668870,28.84,81111.24,0.5,-0.47132,0.00022,25.32464]
[1778810669091,28.84,81111.24,0.5,-0.47132,0.00022,25.32464]
[1778810669093,28.84,81110.26,0.5,-0.47153,0.00022,25.3253]
[1778810672106,28.84,81103.37,0.5,-0.47302,0.00022,25.32583]
[1778810675125,28.84,81097.41,0.5,-0.47431,0.00022,25.3294]
[1778810676520,28.84,81093.8,0.5,-0.4751,0.00022,25.33144]
[1778810676526,28.84,81093.8,0.5,-0.4751,0.00022,25.33144]
[1778810677094,28.84,81093.8,0.5,-0.4751,0.00022,25.33144]
[1778810677111,28.84,81093.8,0.5,-0.4751,0.00022,25.33144]
[1778810677185,28.84,81091.4,0.5,-0.47562,0.00022,25.33274]
[1778810681685,28.84,81091.54,0.5,-0.47559,0.00022,25.33266]
[1778810682278,28.84,81116.01,0.5,-0.47028,0.00022,25.31737]
[1778810682688,28.84,81116.01,0.5,-0.47028,0.00022,25.31737]
[1778810683017,28.84,81116.01,0.5,-0.47028,0.00022,25.31737]
[1778810683155,28.84,81116.01,0.5,-0.47028,0.00022,25.31737]
[1778810683220,28.84,81138.58,0.5,-0.46539,0.00022,25.2993]
[1778810683643,28.84,81138.58,0.5,-0.46539,0.00022,25.2993]
[1778810683689,28.84,81138.58,0.5,-0.46539,0.00022,25.2993]
[1778810683912,28.84,81138.58,0.5,-0.46539,0.00022,25.2993]
[1778810683922,28.84,81138.58,0.5,-0.46539,0.00022,25.2993]
[1778810684198,28.84,81139.12,0.5,-0.46527,0.00022,25.29883]
[1778810684714,28.84,81139.12,0.5,-0.46527,0.00022,25.29883]
[1778810685203,28.84,81145.58,0.5,-0.46388,0.00022,25.29293]
[1778810687232,28.84,81170.64,0.5,-0.45846,0.00022,25.26711]
[1778810687633,28.84,81170.64,0.5,-0.45846,0.00022,25.26711]
[1778810687671,28.84,81170.64,0.5,-0.45846,0.00022,25.26711]
[1778810687826,28.84,81170.64,0.5,-0.45846,0.00022,25.26711]
[1778810688250,28.84,81170.73,0.5,-0.45844,0.00022,25.26701]
[1778810688617,28.84,81170.73,0.5,-0.45844,0.00022,25.26701]
[1778810690393,28.84,81167.54,0.5,-0.45913,0.00022,25.27056]
[1778810692404,28.84,81161.56,0.5,-0.46042,0.00022,25.277]
[1778810692823,28.84,81161.56,0.5,-0.46042,0.00022,25.277]
[1778810693067,28.84,81161.56,0.5,-0.46042,0.00022,25.277]
[1778810693263,28.84,81162.19,0.5,-0.46028,0.00022,25.27634]
[1778810695626,28.84,81158.93,0.5,-0.46099,0.00022,25.27976]
[1778810695701,28.84,81158.93,0.5,-0.46099,0.00022,25.27976]
[1778810695786,28.84,81158.93,0.5,-0.46099,0.00022,25.27976]
[1778810696285,28.84,81157.14,0.5,-0.46138,0.00022,25.2816]
[1778810697287,28.84,81145.49,0.5,-0.4639,0.00022,25.29302]
[1778810698295,28.84,81143.64,0.5,-0.4643,0.00022,25.29474]
[1778810699146,28.84,81143.64,0.5,-0.4643,0.00022,25.29474]
[1778810699303,28.84,81145.83,0.5,-0.46382,0.00022,25.29271]
[1778810701234,28.84,81150.75,0.5,-0.46276,0.00022,25.288]
[1778810701315,28.84,81155.43,0.5,-0.46175,0.00022,25.28335]
[1778810705284,28.85,81152.41,0.5,-0.4624,0.00022,25.28638]
[1778810705343,28.85,81152.43,0.5,-0.4624,0.00022,25.28636]
[1778810707340,28.85,81152.46,0.5,-0.46239,0.00022,25.28633]
[1778810707444,28.85,81152.76,0.5,-0.46233,0.00022,25.28604]
[1778810709825,28.85,81140.86,0.5,-0.4649,0.00022,25.2973]
[1778810711444,28.85,81139.88,0.5,-0.46512,0.00022,25.29819]
[1778810712307,28.85,81139.77,0.5,-0.46514,0.00022,25.29829]
[1778810713484,28.85,81139.73,0.5,-0.46515,0.00022,25.29833]
[1778810713494,28.85,81139.73,0.5,-0.46515,0.00022,25.29833]
[1778810715552,28.85,81139.68,0.5,-0.46516,0.00022,25.29836]
[1778810715556,28.85,81139.68,0.5,-0.46516,0.00022,25.29836]
[1778810715585,28.85,81139.68,0.5,-0.46516,0.00022,25.29836]
[1778810715606,28.85,81140.9,0.5,-0.4649,0.00022,25.29727]
[1778810716505,28.85,81140.9,0.5,-0.4649,0.00022,25.29727]
[1778810716517,28.85,81140.9,0.5,-0.4649,0.00022,25.29727]
[1778810716670,28.85,81141.47,0.5,-0.46477,0.00022,25.29675]
[1778810719667,28.85,81142.83,0.5,-0.46448,0.00022,25.2955]
[1778810719672,28.85,81142.83,0.5,-0.46448,0.00022,25.2955]
[1778810720257,28.85,81145.17,0.5,-0.46397,0.00022,25.29334]
[1778810722810,28.84,81141.62,0.5,-0.46474,0.00022,25.2966]
[1778810723250,28.84,81141.62,0.5,-0.46474,0.00022,25.2966]
[1778810723275,28.84,81136.85,0.5,-0.46577,0.00022,25.30084]
[1778810723470,28.84,81136.85,0.5,-0.46577,0.00022,25.30084]
[1778810723514,28.84,81136.85,0.5,-0.46577,0.00022,25.30084]
[1778810723647,28.84,81136.85,0.5,-0.46577,0.00022,25.30084]
[1778810724215,28.84,81125.46,0.5,-0.46823,0.00022,25.31028]
[1778810725299,28.84,81118.13,0.5,-0.46982,0.00022,25.31584]
[1778810726274,28.84,81118.13,0.5,-0.46982,0.00022,25.31584]
[1778810726341,28.84,81109.47,0.5,-0.4717,0.00022,25.3219]
[1778810727354,28.84,81101.14,0.5,-0.4735,0.00022,25.3272]
[1778810727924,28.84,81101.14,0.5,-0.4735,0.00022,25.3272]
[1778810728274,28.84,81101.14,0.5,-0.4735,0.00022,25.3272]
[1778810728282,28.84,81101.14,0.5,-0.4735,0.00022,25.3272]
[1778810728340,28.84,81098.37,0.5,-0.4741,0.00022,25.32885]
[1778810733218,28.84,81096.83,0.5,-0.47444,0.00022,25.32581]
[1778810733321,28.84,81097.61,0.5,-0.47427,0.00022,25.32536]
[1778810733431,28.84,81097.61,0.5,-0.47427,0.00022,25.32536]
[1778810734041,28.84,81097.61,0.5,-0.47427,0.00022,25.32536]
[1778810734248,28.84,81103.52,0.5,-0.47298,0.00022,25.32181]
[1778810736114,28.84,81105.73,0.5,-0.4725,0.00022,25.32042]
[1778810736115,28.84,81105.73,0.5,-0.4725,0.00022,25.32042]
[1778810736127,28.84,81105.73,0.5,-0.4725,0.00022,25.32042]
[1778810736225,28.84,81105.73,0.5,-0.4725,0.00022,25.32042]
[1778810736274,28.84,81105.73,0.5,-0.4725,0.00022,25.32042]
[1778810736294,28.84,81113.73,0.5,-0.47077,0.00022,25.31506]
[1778810737228,28.84,81113.73,0.5,-0.47077,0.00022,25.31506]
[1778810737328,28.84,81119.73,0.5,-0.46947,0.00022,25.31072]
[1778810738153,28.84,81119.73,0.5,-0.46947,0.00022,25.31072]
[1778810738314,28.84,81120.56,0.5,-0.46929,0.00022,25.3101]
[1778810739402,28.84,81120.71,0.5,-0.46926,0.00022,25.30999]
[1778810740273,28.84,81115.62,0.5,-0.47036,0.00022,25.31372]
[1778810741861,28.84,81116.51,0.5,-0.47017,0.00022,25.31308]
[1778810741930,28.84,81116.51,0.5,-0.47017,0.00022,25.31308]
[1778810742274,28.84,81116.51,0.5,-0.47017,0.00022,25.31308]
[1778810742347,28.84,81120.74,0.5,-0.46925,0.00022,25.30997]
[1778810744384,28.84,81113.15,0.5,-0.47089,0.00022,25.31546]
[1778810745583,28.84,81113.15,0.5,-0.47089,0.00022,25.31546]
[1778810745596,28.84,81113.15,0.5,-0.47089,0.00022,25.31546]
[1778810746353,28.84,81112.13,0.5,-0.47111,0.00022,25.31616]
[1778810747293,28.84,81119.76,0.5,-0.46946,0.00022,25.31069]
[1778810749346,28.83,81110.23,0.5,-0.47153,0.00022,25.31745]
[1778810750252,28.83,81110.23,0.5,-0.47153,0.00022,25.31745]
[1778810750263,28.83,81110.23,0.5,-0.47153,0.00022,25.31745]
[1778810750293,28.83,81109.59,0.5,-0.47166,0.00022,25.31788]
[1778810754594,28.83,81109.83,0.5,-0.47161,0.00022,25.31771]
[1778810754601,28.83,81109.83,0.5,-0.47161,0.00022,25.31771]
[1778810755356,28.83,81106.37,0.5,-0.47236,0.00022,25.31998]
[1778810755988,28.83,81106.37,0.5,-0.47236,0.00022,25.31998]
[1778810756034,28.83,81106.37,0.5,-0.47236,0.00022,25.31998]
[1778810756043,28.83,81106.37,0.5,-0.47236,0.00022,25.31998]
[1778810756134,28.83,81098.78,0.5,-0.47401,0.00022,25.32466]
[1778810756659,28.83,81098.78,0.5,-0.47401,0.00022,25.32466]
[1778810756827,28.83,81095.32,0.5,-0.47476,0.00022,25.32665]
[1778810762745,28.83,81095.08,0.5,-0.47481,0.00022,25.32678]
[1778810764148,28.83,81095.08,0.5,-0.47481,0.00022,25.32678]
[1778810764193,28.83,81095.08,0.5,-0.47481,0.00022,25.32678]
[1778810764407,28.83,81091.67,0.5,-0.47555,0.00022,25.32865]
[1778810765379,28.83,81078.97,0.5,-0.47831,0.00022,25.33483]
[1778810766301,28.83,81073.16,0.5,-0.47957,0.00022,25.33726]
[1778810768399,28.83,81072.35,0.5,-0.47975,0.00022,25.33758]
[1778810768976,28.83,81072.35,0.5,-0.47975,0.00022,25.33758]
[1778810768981,28.83,81072.35,0.5,-0.47975,0.00022,25.33758]
[1778810768986,28.83,81072.35,0.5,-0.47975,0.00022,25.33758]
[1778810769014,28.83,81072.35,0.5,-0.47975,0.00022,25.33758]
[1778810769044,28.83,81072.35,0.5,-0.47975,0.00022,25.33758]
[1778810769223,28.83,81072.35,0.5,-0.47975,0.00022,25.33758]
[1778810769253,28.83,81072.35,0.5,-0.47975,0.00022,25.33758]
[1778810769322,28.83,81072.58,0.5,-0.4797,0.00022,25.33749]
[1778810769432,28.83,81072.58,0.5,-0.4797,0.00022,25.33749]
[1778810769460,28.83,81072.58,0.5,-0.4797,0.00022,25.33749]
[1778810769632,28.83,81072.58,0.5,-0.4797,0.00022,25.33749]
[1778810769666,28.83,81072.58,0.5,-0.4797,0.00022,25.33749]
[1778810769839,28.83,81072.58,0.5,-0.4797,0.00022,25.33749]
[1778810769872,28.83,81072.58,0.5,-0.4797,0.00022,25.33749]
[1778810770045,28.83,81072.58,0.5,-0.4797,0.00022,25.33749]
[1778810770097,28.83,81072.58,0.5,-0.4797,0.00022,25.33749]
[1778810770264,28.83,81072.58,0.5,-0.4797,0.00022,25.33749]
[1778810770326,28.83,81072.58,0.5,-0.4797,0.00022,25.33749]
[1778810770365,28.83,81068.88,0.5,-0.4805,0.00022,25.33888]
[1778810770469,28.83,81068.88,0.5,-0.4805,0.00022,25.33888]
[1778810770488,28.83,81068.88,0.5,-0.4805,0.00022,25.33888]
[1778810770703,28.83,81068.88,0.5,-0.4805,0.00022,25.33888]
[1778810770764,28.83,81068.88,0.5,-0.4805,0.00022,25.33888]
[1778810770916,28.83,81068.88,0.5,-0.4805,0.00022,25.33888]
[1778810770959,28.83,81068.88,0.5,-0.4805,0.00022,25.33888]
[1778810770969,28.83,81068.88,0.5,-0.4805,0.00022,25.33888]
[1778810770971,28.83,81068.88,0.5,-0.4805,0.00022,25.33888]
[1778810771049,28.83,81068.88,0.5,-0.4805,0.00022,25.33888]
[1778810771136,28.83,81056.11,0.5,-0.48328,0.00022,25.34291]
[1778810771812,28.83,81056.11,0.5,-0.48328,0.00022,25.34291]
[1778810772509,28.83,81056.11,0.5,-0.48328,0.00022,25.34291]
[1778810772517,28.83,81056.11,0.5,-0.48328,0.00022,25.34291]
[1778810772545,28.83,81056.11,0.5,-0.48328,0.00022,25.34291]
[1778810772900,28.83,81062.8,0.5,-0.48182,0.00022,25.34095]
[1778810777192,28.83,81061.44,0.5,-0.48212,0.00022,25.34137]
[1778810777394,28.83,81061.46,0.5,-0.48211,0.00022,25.34137]
[1778810782400,28.82,81065.86,0.5,-0.48116,0.00022,25.33994]
[1778810783211,28.82,81065.86,0.5,-0.48116,0.00022,25.33994]
[1778810783224,28.82,81065.86,0.5,-0.48116,0.00022,25.33994]
[1778810783359,28.82,81066.65,0.5,-0.48098,0.00022,25.33967]
[1778810787335,28.83,81058.8,0.5,-0.48269,0.00022,25.34216]
[1778810787474,28.83,81058.8,0.5,-0.48269,0.00022,25.34216]
[1778810787479,28.83,81058.8,0.5,-0.48269,0.00022,25.34216]
[1778810788420,28.83,81058.8,0.5,-0.48269,0.00022,25.34216]
[1778810788398,28.83,81056.63,0.5,-0.48316,0.00022,25.34277]
[1778810788961,28.83,81042.67,0.5,-0.4862,0.00022,25.34581]
[1778810789937,28.83,81042.67,0.5,-0.4862,0.00022,25.34581]
[1778810791626,28.83,81043.49,0.5,-0.48602,0.00022,25.34568]
[1778810792414,28.83,81042.53,0.5,-0.48623,0.00022,25.34192]
[1778810793661,28.83,81039.13,0.5,-0.48697,0.00022,25.34243]
[1778810793906,28.83,81039.13,0.5,-0.48697,0.00022,25.34243]
[1778810794341,28.83,81032.22,0.5,-0.48847,0.00022,25.34321]
[1778810795726,28.83,81032.05,0.5,-0.48851,0.00022,25.34323]
[1778810796252,28.83,81031.07,0.5,-0.48872,0.00022,25.34331]
[1778810796600,28.83,81031.07,0.5,-0.48872,0.00022,25.34331]
[1778810796676,28.83,81031.07,0.5,-0.48872,0.00022,25.34331]
[1778810797782,28.83,81030.81,0.5,-0.48878,0.00022,25.34333]
[1778810798424,28.83,81030.99,0.5,-0.48874,0.00022,25.34331]
[1778810802039,28.83,81030.98,0.5,-0.48874,0.00022,25.34332]
[1778810802080,28.83,81030.98,0.5,-0.48874,0.00022,25.34332]
[1778810802141,28.83,81030.98,0.5,-0.48874,0.00022,25.34332]
[1778810802227,28.83,81030.98,0.5,-0.48874,0.00022,25.34332]
[1778810802273,28.83,81030.98,0.5,-0.48874,0.00022,25.34332]
[1778810802374,28.83,81035.53,0.5,-0.48775,0.00022,25.34288]
[1778810802551,28.83,81035.53,0.5,-0.48775,0.00022,25.34288]
[1778810802704,28.83,81035.53,0.5,-0.48775,0.00022,25.34288]
[1778810802828,28.83,81035.53,0.5,-0.48775,0.00022,25.34288]
[1778810802914,28.83,81035.53,0.5,-0.48775,0.00022,25.34288]
[1778810802950,28.83,81035.53,0.5,-0.48775,0.00022,25.34288]
[1778810803121,28.83,81035.53,0.5,-0.48775,0.00022,25.34288]
[1778810803167,28.83,81035.53,0.5,-0.48775,0.00022,25.34288]
[1778810803352,28.83,81035.53,0.5,-0.48775,0.00022,25.34288]
[1778810803374,28.83,81035.53,0.5,-0.48775,0.00022,25.34288]
[1778810803393,28.83,81058.63,0.5,-0.48273,0.00022,25.33829]
[1778810803567,28.83,81058.63,0.5,-0.48273,0.00022,25.33829]
[1778810803607,28.83,81058.63,0.5,-0.48273,0.00022,25.33829]
[1778810803818,28.83,81058.63,0.5,-0.48273,0.00022,25.33829]
[1778810803846,28.83,81058.63,0.5,-0.48273,0.00022,25.33829]
[1778810804038,28.83,81058.63,0.5,-0.48273,0.00022,25.33829]
[1778810804135,28.83,81058.63,0.5,-0.48273,0.00022,25.33829]
[1778810804418,28.83,81061.17,0.5,-0.48218,0.00022,25.33754]
[1778810806082,28.83,81061.63,0.5,-0.48208,0.00022,25.3374]
[1778810806393,28.83,81059.42,0.5,-0.48256,0.00022,25.33806]
[1778810807796,28.83,81057.31,0.5,-0.48302,0.00022,25.33866]
[1778810808391,28.83,81056.23,0.5,-0.48325,0.00022,25.33896]
[1778810812220,28.84,81055.75,0.5,-0.48336,0.00022,25.33908]
[1778810812230,28.84,81055.75,0.5,-0.48336,0.00022,25.33908]
[1778810812419,28.84,81058.98,0.5,-0.48265,0.00022,25.33819]
[1778810815489,28.84,81052.51,0.5,-0.48406,0.00022,25.3399]
[1778810816282,28.84,81052.51,0.5,-0.48406,0.00022,25.3399]
[1778810816474,28.84,81049.97,0.5,-0.48461,0.00022,25.34049]
[1778810820087,28.84,81045.15,0.5,-0.48566,0.00022,25.34146]
[1778810820481,28.84,81045.09,0.5,-0.48568,0.00022,25.34147]
[1778810821530,28.84,81038.59,0.5,-0.48709,0.00022,25.34251]
[1778810822453,28.84,81038.59,0.5,-0.48709,0.00022,25.34251]
[1778810822519,28.84,81036.31,0.5,-0.48759,0.00022,25.3428]
[1778810828467,28.84,81036.09,0.5,-0.48763,0.00022,25.34282]
[1778810828617,28.84,81038.67,0.5,-0.48707,0.00022,25.3425]
[1778810828623,28.84,81038.67,0.5,-0.48707,0.00022,25.3425]
[1778810829531,28.84,81045.32,0.5,-0.48563,0.00022,25.34143]
[1778810830461,28.84,81045.32,0.5,-0.48563,0.00022,25.34143]
[1778810830496,28.84,81043.37,0.5,-0.48605,0.00022,25.34178]
[1778810832590,28.84,81041.24,0.5,-0.48651,0.00022,25.34213]
[1778810832692,28.84,81041.24,0.5,-0.48651,0.00022,25.34213]
[1778810832705,28.84,81041.24,0.5,-0.48651,0.00022,25.34213]
[1778810832731,28.84,81041.24,0.5,-0.48651,0.00022,25.34213]
[1778810833245,28.84,81041.12,0.5,-0.48654,0.00022,25.34214]
[1778810834252,28.84,81031.85,0.5,-0.48856,0.00022,25.34325]
[1778810836540,28.84,81024.78,0.5,-0.49009,0.00022,25.34365]
[1778810838633,28.84,81024.63,0.5,-0.49013,0.00022,25.34366]
[1778810838646,28.84,81024.63,0.5,-0.49013,0.00022,25.34366]
[1778810839569,28.84,81023.38,0.5,-0.4904,0.00022,25.34369]
[1778810841814,28.84,81020.77,0.5,-0.49097,0.00022,25.34371]
[1778810841826,28.84,81020.77,0.5,-0.49097,0.00022,25.34371]
[1778810842565,28.84,81019.28,0.5,-0.49129,0.00022,25.34371]
[1778810844523,28.84,81014.11,0.5,-0.49242,0.00022,25.34355]
[1778810846568,28.84,81021.09,0.5,-0.4909,0.00022,25.34371]
[1778810847319,28.84,81021.09,0.5,-0.4909,0.00022,25.34371]
[1778810847586,28.84,81028.01,0.5,-0.48939,0.00022,25.34351]
[1778810850536,28.84,81038.07,0.5,-0.4872,0.00022,25.34258]
[1778810853491,28.84,81045.24,0.5,-0.48564,0.00022,25.33752]
[1778810854077,28.84,81045.24,0.5,-0.48564,0.00022,25.33752]
[1778810854561,28.84,81048.05,0.5,-0.48503,0.00022,25.33697]
[1778810855336,28.84,81048.05,0.5,-0.48503,0.00022,25.33697]
[1778810855402,28.83,81048.05,0.5,-0.48503,0.00022,25.33697]
[1778810856517,28.84,81053.69,0.5,-0.4838,0.00022,25.33569]
[1778810861490,28.84,81052.03,0.5,-0.48417,0.00022,25.3361]
[1778810861502,28.84,81047.93,0.5,-0.48506,0.00022,25.337]
[1778810864583,28.84,81035.53,0.5,-0.48776,0.00022,25.33897]
[1778810864717,28.84,81035.53,0.5,-0.48776,0.00022,25.33897]
[1778810865598,28.84,81030.06,0.5,-0.48895,0.00022,25.33947]
[1778810865617,28.84,81030.06,0.5,-0.48895,0.00022,25.33947]
[1778810865626,28.84,81030.06,0.5,-0.48895,0.00022,25.33947]
[1778810866476,28.84,81030.2,0.5,-0.48891,0.00022,25.33945]
[1778810867681,28.84,81026.46,0.5,-0.48973,0.00022,25.33967]
[1778810868493,28.84,81026.26,0.5,-0.48977,0.00022,25.33968]
[1778810870511,28.84,81011.85,0.5,-0.49291,0.00022,25.3395]
[1778810871064,28.84,81011.85,0.5,-0.49291,0.00022,25.3395]
[1778810871553,28.84,81011.85,0.5,-0.49291,0.00022,25.3395]
[1778810871586,28.84,81011.85,0.5,-0.49291,0.00022,25.3395]
[1778810871512,28.84,81011.85,0.5,-0.49291,0.00022,25.3395]
[1778810872520,28.84,81008.05,0.5,-0.49374,0.00022,25.33919]
[1778810873584,28.84,80989.83,0.5,-0.4977,0.00022,25.33619]
[1778810874845,28.84,80989.83,0.5,-0.4977,0.00022,25.33619]
[1778810874887,28.84,80989.83,0.5,-0.4977,0.00022,25.33619]
[1778810875200,28.84,80989.83,0.5,-0.4977,0.00022,25.33619]
[1778810875548,28.84,80989.83,0.5,-0.4977,0.00022,25.33619]
[1778810875605,28.84,80989.83,0.5,-0.4977,0.00022,25.33619]
[1778810875588,28.84,80982.86,0.5,-0.49922,0.00022,25.33438]
[1778810876556,28.84,80984.35,0.5,-0.4989,0.00022,25.3348]
[1778810881582,28.84,80985.41,0.5,-0.49867,0.00022,25.33509]
[1778810884603,28.84,80997.29,0.5,-0.49608,0.00022,25.33772]
[1778810885613,28.84,81003.1,0.5,-0.49481,0.00022,25.33862]
[1778810888632,28.84,80996.7,0.5,-0.49621,0.00022,25.33762]
[1778810889638,28.84,80991.46,0.5,-0.49735,0.00022,25.33656]
[1778810892658,28.84,80997.18,0.5,-0.4961,0.00022,25.3377]
[1778810895360,28.84,81002.55,0.5,-0.49493,0.00022,25.33855]
[1778810896950,28.84,80992.02,0.5,-0.49723,0.00022,25.33669]
[1778810898710,28.84,80990.64,0.5,-0.49753,0.00022,25.33638]
[1778810903438,28.84,80991.21,0.5,-0.4974,0.00022,25.33651]
[1778810903547,28.84,80989.07,0.5,-0.49787,0.00022,25.33601]
[1778810904789,28.84,80989.14,0.5,-0.49785,0.00022,25.33603]
[1778810905588,28.84,80988.46,0.5,-0.498,0.00022,25.33587]
[1778810911601,28.84,80992.78,0.5,-0.49706,0.00022,25.33685]
[1778810917762,28.84,80994.35,0.5,-0.49672,0.00022,25.33325]
[1778810921518,28.84,80996.15,0.5,-0.49633,0.00022,25.3336]
[1778810921544,28.84,80996.54,0.5,-0.49624,0.00022,25.33367]
[1778810922073,28.84,81003.92,0.5,-0.49464,0.00022,25.33481]
[1778810923327,28.84,81003.92,0.5,-0.49464,0.00022,25.33481]
[1778810923422,28.84,81008.7,0.5,-0.49359,0.00022,25.33533]
[1778810925950,28.84,81008.7,0.5,-0.49359,0.00022,25.33533]
[1778810926388,28.84,81008.7,0.5,-0.49359,0.00022,25.33533]
[1778810926514,28.84,81009.0,0.5,-0.49353,0.00022,25.33536]
[1778810930595,28.84,81005.72,0.5,-0.49424,0.00022,25.33503]
[1778810930613,28.84,81005.72,0.5,-0.49424,0.00022,25.33503]
[1778810935645,28.84,81005.24,0.5,-0.49435,0.00022,25.33497]
[1778810941004,28.85,81004.89,0.5,-0.49442,0.00022,25.33493]
[1778810943023,28.85,81004.7,0.5,-0.49447,0.00022,25.33491]
[1778810943571,28.85,81006.32,0.5,-0.49411,0.00022,25.33509]
[1778810944638,28.85,81017.27,0.5,-0.49173,0.00022,25.33583]
[1778810945641,28.85,81015.67,0.5,-0.49208,0.00022,25.33578]
[1778810950355,28.85,81018.1,0.5,-0.49155,0.00022,25.33585]
[1778810950372,28.85,81018.1,0.5,-0.49155,0.00022,25.33585]
[1778810950658,28.85,81017.84,0.5,-0.4916,0.00022,25.33584]
[1778810951686,28.85,81026.97,0.5,-0.48962,0.00022,25.33573]
[1778810952638,28.85,81035.23,0.5,-0.48782,0.00022,25.33508]
[1778810953699,28.85,81039.9,0.5,-0.4868,0.00022,25.33449]
[1778810954162,28.85,81039.9,0.5,-0.4868,0.00022,25.33449]
[1778810954681,28.85,81043.83,0.5,-0.48595,0.00022,25.33386]
[1778810957642,28.85,81044.85,0.5,-0.48573,0.00022,25.33368]
[1778810957643,28.85,81045.36,0.5,-0.48562,0.00022,25.33359]
[1778810958259,28.85,81045.36,0.5,-0.48562,0.00022,25.33359]
[1778810958685,28.86,81043.92,0.5,-0.48593,0.00022,25.33385]
[1778810958774,28.86,81043.92,0.5,-0.48593,0.00022,25.33385]
[1778810959596,28.86,81040.27,0.5,-0.48673,0.00022,25.33444]
[1778810961629,28.86,81034.41,0.5,-0.488,0.00022,25.33517]
[1778810965619,28.86,81027.75,0.5,-0.48945,0.00022,25.33569]
[1778810966036,28.86,81027.75,0.5,-0.48945,0.00022,25.33569]
[1778810966535,28.86,81027.75,0.5,-0.48945,0.00022,25.33569]
[1778810966572,28.86,81021.07,0.5,-0.4909,0.00022,25.33587]
[1778810966762,28.86,81021.07,0.5,-0.4909,0.00022,25.33587]
[1778810966799,28.86,81021.07,0.5,-0.4909,0.00022,25.33587]
[1778810968103,28.86,81019.18,0.5,-0.49131,0.00022,25.33586]
[1778810968119,28.86,81019.18,0.5,-0.49131,0.00022,25.33586]
[1778810968689,28.86,81019.66,0.5,-0.49121,0.00022,25.33587]
[1778810968844,28.86,81019.66,0.5,-0.49121,0.00022,25.33587]
[1778810968868,28.86,81019.66,0.5,-0.49121,0.00022,25.33587]
[1778810968870,28.86,81019.66,0.5,-0.49121,0.00022,25.33587]
[1778810968903,28.86,81019.66,0.5,-0.49121,0.00022,25.33587]
[1778810969217,28.86,81019.66,0.5,-0.49121,0.00022,25.33587]
[1778810969227,28.86,81019.66,0.5,-0.49121,0.00022,25.33587]
[1778810969433,28.86,81019.66,0.5,-0.49121,0.00022,25.33587]
[1778810969493,28.86,81019.66,0.5,-0.49121,0.00022,25.33587]
[1778810969621,28.86,81019.66,0.5,-0.49121,0.00022,25.33587]
[1778810969703,28.86,81000.58,0.5,-0.49536,0.00022,25.33434]
[1778810969762,28.86,81000.58,0.5,-0.49536,0.00022,25.33434]
[1778810969834,28.86,81000.58,0.5,-0.49536,0.00022,25.33434]
[1778810969910,28.86,81000.58,0.5,-0.49536,0.00022,25.33434]
[1778810970050,28.86,81000.58,0.5,-0.49536,0.00022,25.33434]
[1778810970116,28.86,81000.58,0.5,-0.49536,0.00022,25.33434]
[1778810970265,28.86,81000.58,0.5,-0.49536,0.00022,25.33434]
[1778810970295,28.86,81000.58,0.5,-0.49536,0.00022,25.33434]
[1778810970591,28.86,81000.58,0.5,-0.49536,0.00022,25.33434]
[1778810970622,28.86,81000.58,0.5,-0.49536,0.00022,25.33434]
[1778810970690,28.86,81004.11,0.5,-0.49459,0.00022,25.33483]
[1778810970732,28.86,81004.11,0.5,-0.49459,0.00022,25.33483]
[1778810970797,28.86,81004.11,0.5,-0.49459,0.00022,25.33483]
[1778810971728,28.86,81006.43,0.5,-0.49409,0.00022,25.33118]
[1778810975626,28.86,81014.93,0.5,-0.49224,0.00022,25.33183]
[1778810976316,28.86,81014.93,0.5,-0.49224,0.00022,25.33183]
[1778810976329,28.86,81014.93,0.5,-0.49224,0.00022,25.33183]
[1778810976336,28.86,81014.93,0.5,-0.49224,0.00022,25.33183]
[1778810976653,28.86,81013.65,0.5,-0.49252,0.00022,25.33176]
[1778810981693,28.85,81013.07,0.5,-0.49264,0.00022,25.33173]
[1778810983041,28.86,81012.6,0.5,-0.49275,0.00022,25.3317]
[1778810983728,28.86,81011.63,0.5,-0.49296,0.00022,25.33164]
[1778810986555,28.86,81010.95,0.5,-0.4931,0.00022,25.33159]
[1778810986560,28.86,81010.95,0.5,-0.4931,0.00022,25.33159]
[1778810986702,28.86,81012.05,0.5,-0.49286,0.00022,25.33167]
[1778810990737,28.86,81014.84,0.5,-0.49226,0.00022,25.33182]
[1778810991358,28.86,81015.77,0.5,-0.49205,0.00022,25.33186]
[1778810996392,28.86,81015.2,0.5,-0.49218,0.00022,25.33184]
[1778810998927,28.86,81012.51,0.5,-0.49276,0.00022,25.3317]
[1778810999696,28.86,81009.73,0.5,-0.49337,0.00022,25.3315]
[1778811000904,28.86,81011.82,0.5,-0.49291,0.00022,25.33165]
[1778811001568,28.86,81011.82,0.5,-0.49291,0.00022,25.33165]
[1778811001712,28.86,81011.82,0.5,-0.49291,0.00022,25.33165]
[1778811001742,28.86,81011.82,0.5,-0.49291,0.00022,25.33165]
[1778811001825,28.86,81011.82,0.5,-0.49291,0.00022,25.33165]
[1778811001913,28.86,81011.82,0.5,-0.49291,0.00022,25.33165]
[1778811002039,28.86,81011.82,0.5,-0.49291,0.00022,25.33165]
[1778811002184,28.86,81011.82,0.5,-0.49291,0.00022,25.33165]
[1778811002212,28.86,81011.82,0.5,-0.49291,0.00022,25.33165]
[1778811002421,28.86,81011.82,0.5,-0.49291,0.00022,25.33165]
[1778811002448,28.86,81011.82,0.5,-0.49291,0.00022,25.33165]
[1778811002631,28.86,81011.82,0.5,-0.49291,0.00022,25.33165]
[1778811002665,28.86,81011.82,0.5,-0.49291,0.00022,25.33165]
[1778811002677,28.86,80982.24,0.5,-0.49935,0.00022,25.32637]
[1778811002851,28.86,80982.24,0.5,-0.49935,0.00022,25.32637]
[1778811002887,28.86,80982.24,0.5,-0.49935,0.00022,25.32637]
[1778811003064,28.86,80982.24,0.5,-0.49935,0.00022,25.32637]
[1778811003453,28.86,80982.24,0.5,-0.49935,0.00022,25.32637]
[1778811004644,28.86,80982.24,0.5,-0.49935,0.00022,25.32637]
[1778811004674,28.86,80982.24,0.5,-0.49935,0.00022,25.32637]
[1778811004741,28.86,80982.24,0.5,-0.49935,0.00022,25.32637]
[1778811004709,28.86,80983.01,0.5,-0.49919,0.00022,25.32659]
[1778811005748,28.86,80983.54,0.5,-0.49907,0.00022,25.32674]
[1778811007295,28.86,80983.54,0.5,-0.49907,0.00022,25.32674]
[1778811007486,28.86,80983.54,0.5,-0.49907,0.00022,25.32674]
[1778811007587,28.86,80983.54,0.5,-0.49907,0.00022,25.32674]
[1778811007775,28.86,80983.54,0.5,-0.49907,0.00022,25.32674]
[1778811007776,28.86,80974.82,0.5,-0.50097,0.00022,25.324]
[1778811008485,28.86,80968.94,0.5,-0.50225,0.00022,25.32184]
[1778811009506,28.86,80968.94,0.5,-0.50225,0.00022,25.32184]
[1778811009519,28.86,80968.94,0.5,-0.50225,0.00022,25.32184]
[1778811009551,28.86,80966.83,0.5,-0.50271,0.00022,25.321]
[1778811012507,28.86,80963.34,0.5,-0.50347,0.00022,25.31953]
[1778811014149,28.86,80962.36,0.5,-0.50368,0.00022,25.3191]
[1778811014652,28.86,80962.06,0.5,-0.50375,0.00022,25.31897]
[1778811018055,28.86,80961.14,0.5,-0.50395,0.00022,25.31856]
[1778811018060,28.86,80961.14,0.5,-0.50395,0.00022,25.31856]
[1778811018549,28.86,80960.03,0.5,-0.50419,0.00022,25.31806]
[1778811023600,28.86,80956.87,0.5,-0.50488,0.00022,25.31657]
[1778811025408,28.86,80951.93,0.5,-0.50596,0.00022,25.3141]
[1778811025708,28.86,80938.79,0.5,-0.50882,0.00022,25.30663]
[1778811026265,28.86,80938.79,0.5,-0.50882,0.00022,25.30663]
[1778811026795,28.86,80936.58,0.5,-0.5093,0.00022,25.30525]
[1778811028821,28.88,80937.34,0.5,-0.50912,0.00022,25.30574]
[1778811028831,28.88,80937.34,0.5,-0.50912,0.00022,25.30574]
[1778811029135,28.88,80937.34,0.5,-0.50912,0.00022,25.30574]
[1778811029251,28.88,80937.34,0.5,-0.50912,0.00022,25.30574]
[1778811029400,28.88,80937.34,0.5,-0.50912,0.00022,25.30574]
[1778811029697,28.88,80937.34,0.5,-0.50912,0.00022,25.30574]
[1778811029794,28.9,80924.83,0.5,-0.51183,0.00022,25.29731]
[1778811029828,28.9,80924.83,0.5,-0.51183,0.00022,25.29731]
[1778811030165,28.9,80924.83,0.5,-0.51183,0.00022,25.29731]
[1778811030451,28.9,80924.83,0.5,-0.51183,0.00022,25.29731]
[1778811030582,28.9,80924.83,0.5,-0.51183,0.00022,25.29731]
[1778811030771,28.9,80919.9,0.5,-0.5129,0.00022,25.29366]
[1778811031732,28.9,80922.29,0.5,-0.51238,0.00022,25.29154]
[1778811031903,28.9,80922.29,0.5,-0.51238,0.00022,25.29154]
[1778811032701,28.9,80923.06,0.5,-0.51221,0.00022,25.29211]
[1778811033616,28.9,80923.06,0.5,-0.51221,0.00022,25.29211]
[1778811033721,28.9,80923.06,0.5,-0.51221,0.00022,25.29211]
[1778811033906,28.9,80923.06,0.5,-0.51221,0.00022,25.29211]
[1778811033965,28.9,80923.06,0.5,-0.51221,0.00022,25.29211]
[1778811033758,28.9,80918.94,0.5,-0.51311,0.00022,25.28902]
[1778811034029,28.9,80918.94,0.5,-0.51311,0.00022,25.28902]
[1778811034262,28.9,80918.94,0.5,-0.51311,0.00022,25.28902]
[1778811034415,28.9,80918.94,0.5,-0.51311,0.00022,25.28902]
[1778811034478,28.9,80918.94,0.5,-0.51311,0.00022,25.28902]
[1778811034571,28.9,80918.94,0.5,-0.51311,0.00022,25.28902]
[1778811034673,28.9,80918.94,0.5,-0.51311,0.00022,25.28902]
[1778811034796,28.9,80900.24,0.5,-0.51718,0.00022,25.27339]
[1778811035025,28.9,80900.24,0.5,-0.51718,0.00022,25.27339]
[1778811035079,28.9,80900.24,0.5,-0.51718,0.00022,25.27339]
[1778811035126,28.9,80900.24,0.5,-0.51718,0.00022,25.27339]
[1778811035309,28.9,80900.24,0.5,-0.51718,0.00022,25.27339]
[1778811035338,28.9,80900.24,0.5,-0.51718,0.00022,25.27339]
[1778811035514,28.9,80900.24,0.5,-0.51718,0.00022,25.27339]
[1778811035549,28.9,80900.24,0.5,-0.51718,0.00022,25.27339]
[1778811035558,28.9,80900.24,0.5,-0.51718,0.00022,25.27339]
[1778811035721,28.9,80900.24,0.5,-0.51718,0.00022,25.27339]
[1778811035755,28.9,80900.24,0.5,-0.51718,0.00022,25.27339]
[1778811035715,28.9,80901.52,0.5,-0.5169,0.00022,25.27454]
[1778811035936,28.9,80901.52,0.5,-0.5169,0.00022,25.27454]
[1778811035961,28.9,80901.52,0.5,-0.5169,0.00022,25.27454]
[1778811036526,28.9,80901.52,0.5,-0.5169,0.00022,25.27454]
[1778811036561,28.9,80901.52,0.5,-0.5169,0.00022,25.27454]
[1778811036718,28.92,80909.48,0.5,-0.51515,0.00022,25.28148]
[1778811041767,28.93,80907.27,0.5,-0.51562,0.00022,25.27963]
[1778811043358,28.93,80905.05,0.5,-0.5161,0.00022,25.27773]
[1778811043781,28.94,80907.07,0.5,-0.51566,0.00022,25.27947]
[1778811047808,28.94,80912.54,0.5,-0.51447,0.00022,25.28404]
[1778811048852,28.95,80914.03,0.5,-0.51414,0.00022,25.28525]
[1778811048855,28.95,80914.03,0.5,-0.51414,0.00022,25.28525]
[1778811049821,28.95,80907.61,0.5,-0.51554,0.00022,25.27995]
[1778811052101,28.95,80910.64,0.5,-0.51488,0.00022,25.2825]
[1778811052156,28.95,80910.64,0.5,-0.51488,0.00022,25.2825]
[1778811052601,28.95,80910.64,0.5,-0.51488,0.00022,25.2825]
[1778811052842,28.95,80918.64,0.5,-0.51314,0.00022,25.28887]
[1778811053038,28.95,80918.64,0.5,-0.51314,0.00022,25.28887]
[1778811053050,28.95,80918.64,0.5,-0.51314,0.00022,25.28887]
[1778811053132,28.95,80918.64,0.5,-0.51314,0.00022,25.28887]
[1778811053232,28.95,80918.64,0.5,-0.51314,0.00022,25.28887]
[1778811053261,28.95,80918.64,0.5,-0.51314,0.00022,25.28887]
[1778811053445,28.95,80918.64,0.5,-0.51314,0.00022,25.28887]
[1778811053476,28.95,80918.64,0.5,-0.51314,0.00022,25.28887]
[1778811053685,28.95,80918.64,0.5,-0.51314,0.00022,25.28887]
[1778811053705,28.95,80918.64,0.5,-0.51314,0.00022,25.28887]
[1778811053785,28.96,80935.57,0.5,-0.50946,0.00022,25.30077]
[1778811053897,28.96,80935.57,0.5,-0.50946,0.00022,25.30077]
[1778811053940,28.96,80935.57,0.5,-0.50946,0.00022,25.30077]
[1778811053955,28.96,80935.57,0.5,-0.50946,0.00022,25.30077]
[1778811053958,28.96,80935.57,0.5,-0.50946,0.00022,25.30077]
[1778811054196,28.96,80935.57,0.5,-0.50946,0.00022,25.30077]
[1778811054799,28.96,80947.05,0.5,-0.50697,0.00022,25.30761]
[1778811055765,28.96,80945.4,0.5,-0.50732,0.00022,25.30669]
[1778811056818,28.96,80938.29,0.5,-0.50887,0.00022,25.30248]
[1778811057749,28.96,80932.93,0.5,-0.51003,0.00022,25.29906]
[1778811058644,28.96,80932.93,0.5,-0.51003,0.00022,25.29906]
[1778811058655,28.96,80932.93,0.5,-0.51003,0.00022,25.29906]
[1778811058656,28.96,80932.93,0.5,-0.51003,0.00022,25.29906]
[1778811058778,28.96,80929.88,0.5,-0.51069,0.00022,25.29702]
[1778811062802,28.96,80924.34,0.5,-0.51189,0.00022,25.29313]
[1778811063189,28.96,80924.34,0.5,-0.51189,0.00022,25.29313]
[1778811063762,28.97,80926.17,0.5,-0.51149,0.00022,25.29444]
[1778811064785,28.97,80915.55,0.5,-0.5138,0.00022,25.28649]
[1778811065408,28.97,80915.55,0.5,-0.5138,0.00022,25.28649]
[1778811065462,28.97,80915.55,0.5,-0.5138,0.00022,25.28649]
[1778811065821,28.97,80913.87,0.5,-0.51416,0.00022,25.28515]
[1778811069655,28.96,80912.72,0.5,-0.51441,0.00022,25.28422]
[1778811069753,28.96,80912.72,0.5,-0.51441,0.00022,25.28422]
[1778811069739,28.96,80913.19,0.5,-0.51431,0.00022,25.2846]
[1778811069879,28.96,80913.19,0.5,-0.51431,0.00022,25.2846]
[1778811069984,28.96,80913.19,0.5,-0.51431,0.00022,25.2846]
[1778811069992,28.96,80913.19,0.5,-0.51431,0.00022,25.2846]
[1778811070074,28.96,80907.26,0.5,-0.5156,0.00022,25.27969]
[1778811074122,28.96,80905.86,0.5,-0.5159,0.00022,25.27849]
[1778811074127,28.96,80905.86,0.5,-0.5159,0.00022,25.27849]
[1778811074148,28.96,80903.74,0.5,-0.51636,0.00022,25.27664]
[1778811077600,28.96,80903.91,0.5,-0.51633,0.00022,25.27679]
[1778811077644,28.96,80903.06,0.5,-0.51651,0.00022,25.27605]
[1778811079759,28.96,80903.09,0.5,-0.5165,0.00022,25.27608]
[1778811079766,28.96,80903.09,0.5,-0.5165,0.00022,25.27608]
[1778811079801,28.97,80900.14,0.5,-0.51714,0.00022,25.27345]
[1778811081773,28.97,80905.43,0.5,-0.51599,0.00022,25.27813]
[1778811083092,28.97,80908.63,0.5,-0.5153,0.00022,25.28086]
[1778811083765,28.97,80912.32,0.5,-0.51449,0.00022,25.28391]
[1778811085869,28.97,80921.06,0.5,-0.5126,0.00022,25.29073]
[1778811086848,28.97,80921.06,0.5,-0.5126,0.00022,25.29073]
[1778811086870,28.97,80921.06,0.5,-0.5126,0.00022,25.29073]
[1778811087205,28.98,80920.62,0.5,-0.51269,0.00022,25.29041]
[1778811087294,28.98,80914.07,0.5,-0.51411,0.00022,25.28533]
[1778811091219,28.98,80919.21,0.5,-0.513,0.00022,25.28542]
[1778811093205,28.98,80921.0,0.5,-0.51261,0.00022,25.28678]
[1778811093804,28.98,80917.72,0.5,-0.51332,0.00022,25.28429]
[1778811095273,28.98,80917.29,0.5,-0.51341,0.00022,25.28395]
[1778811095878,28.98,80923.75,0.5,-0.51201,0.00022,25.28881]
[1778811096806,28.99,80928.95,0.5,-0.51088,0.00022,25.29249]
[1778811097474,28.99,80928.95,0.5,-0.51088,0.00022,25.29249]
[1778811097500,28.99,80939.66,0.5,-0.50856,0.00022,25.29942]
[1778811098441,28.99,80943.46,0.5,-0.50773,0.00022,25.30168]
[1778811101334,28.99,80949.92,0.5,-0.50633,0.00022,25.30527]
[1778811102377,28.99,80949.92,0.5,-0.50633,0.00022,25.30527]
[1778811102392,28.99,80949.92,0.5,-0.50633,0.00022,25.30527]
[1778811102596,28.99,80949.02,0.5,-0.50652,0.00022,25.30479]
[1778811103847,28.99,80943.07,0.5,-0.50781,0.00022,25.30146]
[1778811108863,28.99,80941.21,0.5,-0.50822,0.00022,25.30036]
[1778811113899,29.0,80946.94,0.5,-0.50697,0.00022,25.30366]
[1778811114569,29.0,80946.94,0.5,-0.50697,0.00022,25.30366]
[1778811114897,29.0,80948.82,0.5,-0.50656,0.00022,25.30468]
[1778811116041,29.0,80951.18,0.5,-0.50605,0.00022,25.30593]
[1778811116873,29.0,80948.5,0.5,-0.50663,0.00022,25.30451]
[1778811119857,29.0,80940.93,0.5,-0.50827,0.00022,25.3002]
[1778811123299,29.0,80940.03,0.5,-0.50847,0.00022,25.29966]
[1778811123305,29.0,80940.03,0.5,-0.50847,0.00022,25.29966]
[1778811123367,29.0,80939.49,0.5,-0.50858,0.00022,25.29933]
[1778811128657,29.0,80936.19,0.5,-0.5093,0.00022,25.29729]
[1778811133659,29.01,80939.37,0.5,-0.50861,0.00022,25.29926]
[1778811138715,29.01,80939.96,0.5,-0.50848,0.00022,25.29963]
[1778811140991,29.01,80941.28,0.5,-0.50819,0.00022,25.30042]
[1778811141880,29.01,80944.74,0.5,-0.50744,0.00022,25.30243]
[1778811144883,29.01,80950.02,0.5,-0.50629,0.00022,25.30533]
[1778811147291,29.01,80948.18,0.5,-0.50669,0.00022,25.30435]
[1778811147299,29.01,80948.18,0.5,-0.50669,0.00022,25.30435]
[1778811147513,29.01,80948.18,0.5,-0.50669,0.00022,25.30435]
[1778811148884,29.01,80948.18,0.5,-0.50669,0.00022,25.30435]
[1778811149526,29.01,80943.57,0.5,-0.50769,0.00022,25.30176]
[1778811152546,29.01,80936.72,0.5,-0.50918,0.00022,25.29371]
[1778811153250,29.01,80936.72,0.5,-0.50918,0.00022,25.29371]
[1778811153493,29.01,80936.72,0.5,-0.50918,0.00022,25.29371]
[1778811153882,29.01,80930.97,0.5,-0.51042,0.00022,25.28997]
[1778811154743,29.01,80923.68,0.5,-0.51201,0.00022,25.28487]
[1778811155326,29.01,80923.68,0.5,-0.51201,0.00022,25.28487]
[1778811155568,29.01,80923.68,0.5,-0.51201,0.00022,25.28487]
[1778811156846,29.01,80916.26,0.5,-0.51361,0.00022,25.27928]
[1778811158140,29.01,80916.26,0.5,-0.51361,0.00022,25.27928]
[1778811158149,29.01,80916.26,0.5,-0.51361,0.00022,25.27928]
[1778811158871,29.02,80915.35,0.5,-0.51381,0.00022,25.27857]
[1778811159862,29.02,80915.35,0.5,-0.51381,0.00022,25.27857]
[1778811159896,29.02,80915.8,0.5,-0.51371,0.00022,25.27892]
[1778811160024,29.02,80915.8,0.5,-0.51371,0.00022,25.27892]
[1778811160896,29.02,80898.38,0.5,-0.51749,0.00022,25.26412]
[1778811162890,29.02,80897.06,0.5,-0.51777,0.00022,25.26291]
[1778811164139,29.02,80897.09,0.5,-0.51777,0.00022,25.26294]
[1778811164636,29.02,80897.09,0.5,-0.51777,0.00022,25.26294]
[1778811166460,29.02,80895.24,0.5,-0.51817,0.00022,25.26121]
[1778811166470,29.02,80895.24,0.5,-0.51817,0.00022,25.26121]
[1778811166728,29.02,80895.24,0.5,-0.51817,0.00022,25.26121]
[1778811166946,29.01,80895.88,0.5,-0.51803,0.00022,25.26181]
[1778811170907,29.01,80901.9,0.5,-0.51673,0.00022,25.26729]
[1778811173919,29.01,80909.37,0.5,-0.51511,0.00022,25.27372]
[1778811176966,29.01,80911.21,0.5,-0.51471,0.00022,25.27524]
[1778811178479,29.01,80908.77,0.5,-0.51524,0.00022,25.27322]
[1778811178872,29.01,80907.67,0.5,-0.51548,0.00022,25.27229]
[1778811183873,29.01,80908.5,0.5,-0.5153,0.00022,25.27299]
[1778811188892,29.01,80906.83,0.5,-0.51566,0.00022,25.27158]
[1778811190009,29.01,80901.07,0.5,-0.51691,0.00022,25.26655]
[1778811191325,29.01,80899.81,0.5,-0.51718,0.00022,25.26542]
[1778811191898,29.01,80891.82,0.5,-0.51891,0.00022,25.25796]
[1778811192047,29.01,80891.82,0.5,-0.51891,0.00022,25.25796]
[1778811192056,29.01,80891.82,0.5,-0.51891,0.00022,25.25796]
[1778811192977,29.01,80891.82,0.5,-0.51891,0.00022,25.25796]
[1778811192985,29.01,80891.82,0.5,-0.51891,0.00022,25.25796]
[1778811192960,29.01,80889.52,0.5,-0.51941,0.00022,25.25572]
[1778811193840,29.02,80889.64,0.5,-0.51938,0.00022,25.25584]
[1778811195831,29.02,80886.17,0.5,-0.52013,0.00022,25.2524]
[1778811195893,29.02,80886.17,0.5,-0.52013,0.00022,25.2524]
[1778811195909,29.02,80881.24,0.5,-0.5212,0.00022,25.24736]
[1778811198021,29.02,80877.88,0.5,-0.52192,0.00022,25.24382]
[1778811198033,29.02,80877.88,0.5,-0.52192,0.00022,25.24382]
[1778811198914,29.02,80877.88,0.5,-0.52192,0.00022,25.24382]
[1778811198966,29.02,80866.64,0.5,-0.52436,0.00022,25.23136]
[1778811200889,29.02,80856.51,0.5,-0.52655,0.00022,25.21933]
[1778811201141,29.02,80856.51,0.5,-0.52655,0.00022,25.21933]
[1778811201897,29.02,80854.88,0.5,-0.52691,0.00022,25.21732]
[1778811202152,29.02,80854.88,0.5,-0.52691,0.00022,25.21732]
[1778811202165,29.02,80854.88,0.5,-0.52691,0.00022,25.21732]
[1778811202433,29.02,80854.88,0.5,-0.52691,0.00022,25.21732]
[1778811202959,29.02,80849.28,0.5,-0.52812,0.00022,25.21027]
[1778811206933,29.02,80855.13,0.5,-0.52685,0.00022,25.21764]
[1778811207714,29.02,80855.13,0.5,-0.52685,0.00022,25.21764]
[1778811207939,29.02,80852.54,0.5,-0.52741,0.00022,25.21442]
[1778811208116,29.02,80852.54,0.5,-0.52741,0.00022,25.21442]
[1778811208946,29.02,80848.09,0.5,-0.52837,0.00022,25.20877]
[1778811212975,29.03,80856.19,0.5,-0.52662,0.00022,25.21504]
[1778811213662,29.03,80856.19,0.5,-0.52662,0.00022,25.21504]
[1778811213982,29.03,80857.1,0.5,-0.52642,0.00022,25.21615]
[1778811215995,29.03,80867.09,0.5,-0.52426,0.00022,25.22798]
[1778811216145,29.03,80867.09,0.5,-0.52426,0.00022,25.22798]
[1778811217002,29.03,80865.93,0.5,-0.52451,0.00022,25.22665]
[1778811217144,29.03,80865.93,0.5,-0.52451,0.00022,25.22665]
[1778811217255,29.03,80865.93,0.5,-0.52451,0.00022,25.22665]
[1778811218010,29.03,80867.55,0.5,-0.52416,0.00022,25.22851]
[1778811219016,29.03,80880.1,0.5,-0.52144,0.00022,25.24228]
[1778811219185,29.03,80880.1,0.5,-0.52144,0.00022,25.24228]
[1778811219200,29.03,80880.1,0.5,-0.52144,0.00022,25.24228]
[1778811219227,29.03,80880.1,0.5,-0.52144,0.00022,25.24228]
[1778811219266,29.03,80873.68,0.5,-0.52283,0.00022,25.23539]
[1778811220832,29.03,80873.68,0.5,-0.52283,0.00022,25.23539]
[1778811220839,29.03,80873.68,0.5,-0.52283,0.00022,25.23539]
[1778811220886,29.03,80873.68,0.5,-0.52283,0.00022,25.23539]
[1778811220940,29.03,80872.85,0.5,-0.52301,0.00022,25.23448]
[1778811221184,29.03,80872.85,0.5,-0.52301,0.00022,25.23448]
[1778811221200,29.03,80872.85,0.5,-0.52301,0.00022,25.23448]
[1778811221243,29.03,80872.85,0.5,-0.52301,0.00022,25.23448]
[1778811221399,29.03,80873.66,0.5,-0.52283,0.00022,25.23538]
[1778811227436,29.04,80873.02,0.5,-0.52296,0.00022,25.23469]
[1778811227741,29.04,80873.02,0.5,-0.52296,0.00022,25.23469]
[1778811227934,29.04,80871.88,0.5,-0.52321,0.00022,25.23344]
[1778811228947,29.04,80878.52,0.5,-0.52177,0.00022,25.24065]
[1778811229676,29.04,80884.89,0.5,-0.52039,0.00022,25.24726]
[1778811230838,29.04,80890.87,0.5,-0.51909,0.00022,25.25319]
[1778811231192,29.04,80890.87,0.5,-0.51909,0.00022,25.25319]
[1778811231979,29.04,80893.95,0.5,-0.51843,0.00022,25.25614]
[1778811232086,29.04,80893.95,0.5,-0.51843,0.00022,25.25614]
[1778811232118,29.04,80893.95,0.5,-0.51843,0.00022,25.25614]
[1778811232409,29.04,80893.96,0.5,-0.51843,0.00022,25.25615]
[1778811233232,29.04,80893.96,0.5,-0.51843,0.00022,25.25615]
[1778811233246,29.04,80893.96,0.5,-0.51843,0.00022,25.25615]
[1778811233994,29.04,80900.14,0.5,-0.51709,0.00022,25.26185]
[1778811234365,29.04,80900.14,0.5,-0.51709,0.00022,25.26185]
[1778811234391,29.04,80900.14,0.5,-0.51709,0.00022,25.26185]
[1778811234963,29.04,80902.21,0.5,-0.51664,0.00022,25.2637]
[1778811238030,29.04,80894.82,0.5,-0.51824,0.00022,25.25696]
[1778811238647,29.04,80894.82,0.5,-0.51824,0.00022,25.25696]
[1778811238657,29.04,80894.82,0.5,-0.51824,0.00022,25.25696]
[1778811238988,29.04,80894.48,0.5,-0.51831,0.00022,25.25664]
[1778811244017,29.04,80897.11,0.5,-0.51774,0.00022,25.25909]
[1778811249039,29.04,80899.0,0.5,-0.51734,0.00022,25.26082]
[1778811250250,29.04,80900.36,0.5,-0.51704,0.00022,25.26205]
[1778811250263,29.04,80900.36,0.5,-0.51704,0.00022,25.26205]
[1778811251026,29.04,80902.82,0.5,-0.51651,0.00022,25.26424]
[1778811251969,29.04,80902.82,0.5,-0.51651,0.00022,25.26424]
[1778811251974,29.04,80902.82,0.5,-0.51651,0.00022,25.26424]
[1778811251996,29.04,80902.82,0.5,-0.51651,0.00022,25.26424]
[1778811253006,29.04,80913.64,0.5,-0.51417,0.00022,25.27333]
[1778811258038,29.04,80917.86,0.5,-0.51325,0.00022,25.27664]
[1778811258969,29.04,80917.86,0.5,-0.51325,0.00022,25.27664]
[1778811258977,29.04,80917.86,0.5,-0.51325,0.00022,25.27664]
[1778811259528,29.04,80919.95,0.5,-0.5128,0.00022,25.27823]
[1778811264573,29.05,80916.69,0.5,-0.5135,0.00022,25.27574]
[1778811266834,29.05,80916.31,0.5,-0.51358,0.00022,25.27545]
[1778811267014,29.04,80912.78,0.5,-0.51435,0.00022,25.27265]
[1778811268046,29.05,80905.63,0.5,-0.51589,0.00022,25.2667]
[1778811268217,29.05,80905.63,0.5,-0.51589,0.00022,25.2667]
[1778811268220,29.05,80905.63,0.5,-0.51589,0.00022,25.2667]
[1778811268237,29.05,80905.63,0.5,-0.51589,0.00022,25.2667]
[1778811268964,29.05,80901.07,0.5,-0.51688,0.00022,25.2627]
[1778811270257,29.05,80900.1,0.5,-0.51709,0.00022,25.26183]
[1778811270983,29.04,80900.15,0.5,-0.51708,0.00022,25.26187]
[1778811273652,29.04,80901.62,0.5,-0.51677,0.00022,25.25926]
[1778811274034,29.04,80902.54,0.5,-0.51657,0.00022,25.26008]
[1778811275059,29.04,80909.02,0.5,-0.51517,0.00022,25.26564]
[1778811280064,29.04,80906.18,0.5,-0.51578,0.00022,25.26324]
[1778811285122,29.05,80908.59,0.5,-0.51526,0.00022,25.26528]
[1778811290136,29.05,80908.17,0.5,-0.51535,0.00022,25.26493]
[1778811291458,29.05,80910.32,0.5,-0.51488,0.00022,25.26672]
[1778811291750,29.05,80910.32,0.5,-0.51488,0.00022,25.26672]
[1778811291758,29.05,80910.32,0.5,-0.51488,0.00022,25.26672]
[1778811291839,29.05,80913.8,0.5,-0.51413,0.00022,25.26954]
[1778811292923,29.05,80913.8,0.5,-0.51413,0.00022,25.26954]
[1778811293013,29.05,80917.16,0.5,-0.5134,0.00022,25.27219]
[1778811295035,29.05,80926.84,0.5,-0.5113,0.00022,25.27933]
[1778811296980,29.05,80925.1,0.5,-0.51168,0.00022,25.2781]
[1778811296989,29.05,80925.1,0.5,-0.51168,0.00022,25.2781]
[1778811297081,29.05,80923.27,0.5,-0.51207,0.00022,25.27678]
[1778811297702,29.05,80923.27,0.5,-0.51207,0.00022,25.27678]
[1778811297731,29.05,80923.27,0.5,-0.51207,0.00022,25.27678]
[1778811297794,29.05,80921.99,0.5,-0.51235,0.00022,25.27584]
[1778811303424,29.05,80925.02,0.5,-0.51169,0.00022,25.27804]
[1778811303585,29.05,80925.02,0.5,-0.51169,0.00022,25.27804]
[1778811303788,29.05,80920.7,0.5,-0.51263,0.00022,25.27489]
[1778811305620,29.05,80912.97,0.5,-0.5143,0.00022,25.26889]
[1778811306422,29.05,80912.97,0.5,-0.5143,0.00022,25.26889]
[1778811306998,29.05,80909.99,0.5,-0.51495,0.00022,25.26646]
[1778811307177,29.05,80909.99,0.5,-0.51495,0.00022,25.26646]
[1778811307539,29.05,80909.99,0.5,-0.51495,0.00022,25.26646]
[1778811307681,29.05,80909.99,0.5,-0.51495,0.00022,25.26646]
[1778811307838,29.05,80909.99,0.5,-0.51495,0.00022,25.26646]
[1778811307966,29.05,80909.99,0.5,-0.51495,0.00022,25.26646]
[1778811308048,29.05,80909.99,0.5,-0.51495,0.00022,25.26646]
[1778811308050,29.05,80895.99,0.5,-0.51798,0.00022,25.25416]
[1778811308215,29.05,80895.99,0.5,-0.51798,0.00022,25.25416]
[1778811308392,29.05,80895.99,0.5,-0.51798,0.00022,25.25416]
[1778811308414,29.05,80895.99,0.5,-0.51798,0.00022,25.25416]
[1778811308523,29.05,80895.99,0.5,-0.51798,0.00022,25.25416]
[1778811308617,29.05,80895.99,0.5,-0.51798,0.00022,25.25416]
[1778811308656,29.05,80895.99,0.5,-0.51798,0.00022,25.25416]
[1778811308828,29.05,80895.99,0.5,-0.51798,0.00022,25.25416]
[1778811308924,29.05,80895.99,0.5,-0.51798,0.00022,25.25416]
[1778811308932,29.05,80895.99,0.5,-0.51798,0.00022,25.25416]
[1778811309030,29.05,80895.99,0.5,-0.51798,0.00022,25.25416]
[1778811309072,29.05,80895.99,0.5,-0.51798,0.00022,25.25416]
[1778811309090,29.05,80883.05,0.5,-0.52078,0.00022,25.2415]
[1778811309247,29.05,80883.05,0.5,-0.52078,0.00022,25.2415]
[1778811309292,29.05,80883.05,0.5,-0.52078,0.00022,25.2415]
[1778811309454,29.05,80883.05,0.5,-0.52078,0.00022,25.2415]
[1778811309488,29.05,80883.05,0.5,-0.52078,0.00022,25.2415]
[1778811309707,29.05,80883.05,0.5,-0.52078,0.00022,25.2415]
[1778811309810,29.05,80883.05,0.5,-0.52078,0.00022,25.2415]
[1778811309867,29.05,80883.05,0.5,-0.52078,0.00022,25.2415]
[1778811309986,29.05,80883.05,0.5,-0.52078,0.00022,25.2415]
[1778811310085,29.05,80883.05,0.5,-0.52078,0.00022,25.2415]
[1778811310080,29.06,80881.27,0.5,-0.52116,0.00022,25.23967]
[1778811310290,29.06,80881.27,0.5,-0.52116,0.00022,25.23967]
[1778811310321,29.06,80881.27,0.5,-0.52116,0.00022,25.23967]
[1778811310490,29.06,80881.27,0.5,-0.52116,0.00022,25.23967]
[1778811310647,29.06,80881.27,0.5,-0.52116,0.00022,25.23967]
[1778811310746,29.06,80881.54,0.5,-0.5211,0.00022,25.23995]
[1778811311469,29.06,80881.54,0.5,-0.5211,0.00022,25.23995]
[1778811311508,29.06,80881.54,0.5,-0.5211,0.00022,25.23995]
[1778811311664,29.06,80881.54,0.5,-0.5211,0.00022,25.23995]
[1778811312670,29.06,80886.61,0.5,-0.52,0.00022,25.24512]
[1778811313244,29.06,80886.61,0.5,-0.52,0.00022,25.24512]
[1778811313290,29.06,80886.61,0.5,-0.52,0.00022,25.24512]
[1778811313302,29.06,80886.61,0.5,-0.52,0.00022,25.24512]
[1778811313678,29.06,80887.23,0.5,-0.51987,0.00022,25.24574]
[1778811316956,29.06,80886.67,0.5,-0.51999,0.00022,25.24519]
[1778811317068,29.06,80887.92,0.5,-0.51972,0.00022,25.24644]
[1778811318104,29.06,80898.12,0.5,-0.51751,0.00022,25.25615]
[1778811319561,29.06,80894.35,0.5,-0.51833,0.00022,25.25265]
[1778811319658,29.06,80894.35,0.5,-0.51833,0.00022,25.25265]
[1778811319700,29.06,80894.35,0.5,-0.51833,0.00022,25.25265]
[1778811319894,29.06,80900.97,0.5,-0.51689,0.00022,25.25873]
[1778811322093,29.06,80900.97,0.5,-0.51689,0.00022,25.25872]
[1778811322102,29.06,80900.97,0.5,-0.51689,0.00022,25.25872]
[1778811321774,29.06,80908.95,0.5,-0.51517,0.00022,25.26561]
[1778811323091,29.06,80908.91,0.5,-0.51518,0.00022,25.26557]
[1778811323177,29.06,80908.91,0.5,-0.51518,0.00022,25.26557]
[1778811323208,29.06,80908.91,0.5,-0.51518,0.00022,25.26557]
[1778811323761,29.06,80908.91,0.5,-0.51518,0.00022,25.26557]
[1778811323794,29.06,80908.91,0.5,-0.51518,0.00022,25.26557]
[1778811323800,29.06,80908.91,0.5,-0.51518,0.00022,25.26557]
[1778811323823,29.06,80908.91,0.5,-0.51518,0.00022,25.26557]
[1778811323961,29.06,80908.91,0.5,-0.51518,0.00022,25.26557]
[1778811324033,29.06,80908.91,0.5,-0.51518,0.00022,25.26557]
[1778811324063,29.06,80922.53,0.5,-0.51223,0.00022,25.27625]
[1778811324163,29.06,80922.53,0.5,-0.51223,0.00022,25.27625]
[1778811324263,29.06,80922.53,0.5,-0.51223,0.00022,25.27625]
[1778811324400,29.06,80922.53,0.5,-0.51223,0.00022,25.27625]
[1778811324480,29.06,80922.53,0.5,-0.51223,0.00022,25.27625]
[1778811324531,29.06,80922.53,0.5,-0.51223,0.00022,25.27625]
[1778811324696,29.06,80922.53,0.5,-0.51223,0.00022,25.27625]
[1778811324708,29.06,80922.53,0.5,-0.51223,0.00022,25.27625]
[1778811324898,29.06,80922.53,0.5,-0.51223,0.00022,25.27625]
[1778811324918,29.06,80922.53,0.5,-0.51223,0.00022,25.27625]
[1778811325099,29.06,80922.53,0.5,-0.51223,0.00022,25.27625]
[1778811325114,29.06,80935.01,0.5,-0.50953,0.00022,25.28482]
[1778811325871,29.06,80935.01,0.5,-0.50953,0.00022,25.28482]
[1778811325993,29.06,80935.01,0.5,-0.50953,0.00022,25.28482]
[1778811325995,29.06,80935.01,0.5,-0.50953,0.00022,25.28482]
[1778811326043,29.06,80940.48,0.5,-0.50834,0.00022,25.28821]
[1778811327108,29.06,80947.31,0.5,-0.50686,0.00022,25.29213]
[1778811329100,29.06,80938.27,0.5,-0.50882,0.00022,25.28687]
[1778811330104,29.06,80943.48,0.5,-0.50769,0.00022,25.28998]
[1778811331423,29.06,80943.77,0.5,-0.50763,0.00022,25.28622]
[1778811331823,29.06,80943.77,0.5,-0.50763,0.00022,25.28622]
[1778811336038,29.06,80945.19,0.5,-0.50732,0.00022,25.28703]
[1778811336043,29.06,80945.19,0.5,-0.50732,0.00022,25.28703]
[1778811336041,29.06,80947.04,0.5,-0.50692,0.00022,25.28806]
[1778811336917,29.06,80947.04,0.5,-0.50692,0.00022,25.28806]
[1778811336952,29.06,80947.22,0.5,-0.50688,0.00022,25.28816]
[1778811339843,29.06,80947.01,0.5,-0.50693,0.00022,25.28804]
[1778811339886,29.06,80945.17,0.5,-0.50733,0.00022,25.28702]
[1778811341896,29.06,80937.32,0.5,-0.50903,0.00022,25.28236]
[1778811347072,29.07,80934.14,0.5,-0.50971,0.00022,25.28034]
[1778811347188,29.07,80932.04,0.5,-0.51017,0.00022,25.27897]
[1778811347201,29.07,80932.04,0.5,-0.51017,0.00022,25.27897]
[1778811347941,29.07,80931.61,0.5,-0.51026,0.00022,25.27868]
[1778811352126,29.07,80941.15,0.5,-0.50819,0.00022,25.28469]
[1778811353044,29.07,80941.15,0.5,-0.50819,0.00022,25.28469]
[1778811353058,29.07,80941.15,0.5,-0.50819,0.00022,25.28469]
[1778811353071,29.07,80943.82,0.5,-0.50762,0.00022,25.28625]
[1778811355342,29.07,80948.47,0.5,-0.50661,0.00022,25.28884]
[1778811356005,29.07,80949.17,0.5,-0.50646,0.00022,25.28922]
[1778811360116,29.07,80950.92,0.5,-0.50608,0.00022,25.29014]
[1778811360585,29.07,80951.62,0.5,-0.50593,0.00022,25.29051]
[1778811360671,29.07,80951.62,0.5,-0.50593,0.00022,25.29051]
[1778811360963,29.07,80951.62,0.5,-0.50593,0.00022,25.29051]
[1778811361068,29.07,80951.62,0.5,-0.50593,0.00022,25.29051]
[1778811361095,29.07,80951.62,0.5,-0.50593,0.00022,25.29051]
[1778811361115,29.07,80960.06,0.5,-0.5041,0.00022,25.2946]
[1778811361289,29.07,80960.06,0.5,-0.5041,0.00022,25.2946]
[1778811361379,29.07,80960.06,0.5,-0.5041,0.00022,25.2946]
[1778811361496,29.07,80960.06,0.5,-0.5041,0.00022,25.2946]
[1778811361540,29.07,80960.06,0.5,-0.5041,0.00022,25.2946]
[1778811361702,29.07,80960.06,0.5,-0.5041,0.00022,25.2946]
[1778811361724,29.07,80960.06,0.5,-0.5041,0.00022,25.2946]
[1778811361959,29.07,80960.06,0.5,-0.5041,0.00022,25.2946]
[1778811361988,29.07,80960.06,0.5,-0.5041,0.00022,25.2946]
[1778811362165,29.07,80960.06,0.5,-0.5041,0.00022,25.2946]
[1778811362059,29.07,80963.02,0.5,-0.50346,0.00022,25.29591]
[1778811362198,29.07,80963.02,0.5,-0.50346,0.00022,25.29591]
[1778811362207,29.07,80963.02,0.5,-0.50346,0.00022,25.29591]
[1778811362209,29.07,80963.02,0.5,-0.50346,0.00022,25.29591]
[1778811362849,29.07,80963.02,0.5,-0.50346,0.00022,25.29591]
[1778811363066,29.07,80966.78,0.5,-0.50265,0.00022,25.29748]
[1778811365012,29.07,80971.25,0.5,-0.50168,0.00022,25.29921]
[1778811365044,29.07,80971.25,0.5,-0.50168,0.00022,25.29921]
[1778811365071,29.07,80971.25,0.5,-0.50168,0.00022,25.29921]
[1778811365209,29.07,80971.25,0.5,-0.50168,0.00022,25.29921]
[1778811365233,29.07,80971.25,0.5,-0.50168,0.00022,25.29921]
[1778811365466,29.07,80971.25,0.5,-0.50168,0.00022,25.29921]
[1778811365503,29.07,80971.25,0.5,-0.50168,0.00022,25.29921]
[1778811365838,29.07,80971.25,0.5,-0.50168,0.00022,25.29921]
[1778811365861,29.07,80971.25,0.5,-0.50168,0.00022,25.29921]
[1778811366018,29.07,80971.25,0.5,-0.50168,0.00022,25.29921]
[1778811366031,29.07,80971.25,0.5,-0.50168,0.00022,25.29921]
[1778811366110,29.07,80976.75,0.5,-0.50049,0.00022,25.30113]
[1778811369909,29.07,80975.26,0.5,-0.50081,0.00022,25.30063]
[1778811370119,29.07,80981.46,0.5,-0.49947,0.00022,25.3026]
[1778811375132,29.07,80981.12,0.5,-0.49954,0.00022,25.3025]
[1778811377247,29.07,80982.03,0.5,-0.49935,0.00022,25.30276]
[1778811378167,29.07,80984.69,0.5,-0.49877,0.00022,25.30351]
[1778811380196,29.07,80992.6,0.5,-0.49706,0.00022,25.30541]
[1778811384893,29.07,80995.71,0.5,-0.49639,0.00022,25.30603]
[1778811385212,29.07,80995.41,0.5,-0.49645,0.00022,25.30598]
[1778811390151,29.07,80999.36,0.5,-0.4956,0.00022,25.30667]
[1778811390171,29.07,80999.36,0.5,-0.4956,0.00022,25.30667]
[1778811390176,29.07,80999.36,0.5,-0.4956,0.00022,25.30667]
[1778811390217,29.07,80998.91,0.5,-0.49569,0.00022,25.3066]
[1778811391498,29.07,81005.81,0.5,-0.4942,0.00022,25.30363]
[1778811396875,29.07,81008.68,0.5,-0.49358,0.00022,25.30392]
[1778811402335,29.07,81010.5,0.5,-0.49319,0.00022,25.30408]
[1778811404385,29.07,81011.47,0.5,-0.49298,0.00022,25.30415]
[1778811404696,29.07,81005.89,0.5,-0.49419,0.00022,25.30364]
[1778811406106,29.07,81005.89,0.5,-0.49419,0.00022,25.30364]
[1778811406151,29.07,80998.51,0.5,-0.49578,0.00022,25.30261]
[1778811406366,29.07,80998.51,0.5,-0.49578,0.00022,25.30261]
[1778811406647,29.07,80998.51,0.5,-0.49578,0.00022,25.30261]
[1778811406863,29.07,80998.51,0.5,-0.49578,0.00022,25.30261]
[1778811407026,29.07,80983.99,0.5,-0.49892,0.00022,25.29939]
[1778811407392,29.07,80983.99,0.5,-0.49892,0.00022,25.29939]
[1778811407668,29.07,80983.99,0.5,-0.49892,0.00022,25.29939]
[1778811407678,29.07,80983.99,0.5,-0.49892,0.00022,25.29939]
[1778811407687,29.07,80983.99,0.5,-0.49892,0.00022,25.29939]
[1778811407847,29.07,80983.99,0.5,-0.49892,0.00022,25.29939]
[1778811408015,29.07,80983.99,0.5,-0.49892,0.00022,25.29939]
[1778811408064,29.07,80983.99,0.5,-0.49892,0.00022,25.29939]
[1778811408164,29.07,80983.99,0.5,-0.49892,0.00022,25.29939]
[1778811408236,29.07,80969.29,0.5,-0.50211,0.00022,25.29454]
[1778811408265,29.07,80969.29,0.5,-0.50211,0.00022,25.29454]
[1778811408378,29.07,80969.29,0.5,-0.50211,0.00022,25.29454]
[1778811408519,29.07,80969.29,0.5,-0.50211,0.00022,25.29454]
[1778811408561,29.07,80969.29,0.5,-0.50211,0.00022,25.29454]
[1778811408726,29.07,80969.29,0.5,-0.50211,0.00022,25.29454]
[1778811408761,29.07,80969.29,0.5,-0.50211,0.00022,25.29454]
[1778811408943,29.07,80969.29,0.5,-0.50211,0.00022,25.29454]
[1778811408964,29.07,80969.29,0.5,-0.50211,0.00022,25.29454]
[1778811408993,29.07,80969.29,0.5,-0.50211,0.00022,25.29454]
[1778811408996,29.07,80969.29,0.5,-0.50211,0.00022,25.29454]
[1778811409159,29.07,80965.89,0.5,-0.50284,0.00022,25.29319]
[1778811409925,29.07,80965.89,0.5,-0.50284,0.00022,25.29319]
[1778811409937,29.07,80965.89,0.5,-0.50284,0.00022,25.29319]
[1778811410166,29.07,80970.44,0.5,-0.50186,0.00022,25.29498]
[1778811412424,29.07,80972.62,0.5,-0.50139,0.00022,25.29578]
[1778811413231,29.06,80971.22,0.5,-0.50169,0.00022,25.29527]
[1778811414120,29.06,80971.22,0.5,-0.50169,0.00022,25.29527]
[1778811414165,29.06,80959.89,0.5,-0.50414,0.00022,25.29059]
[1778811415799,29.06,80955.04,0.5,-0.50519,0.00022,25.2883]
[1778811415812,29.06,80955.04,0.5,-0.50519,0.00022,25.2883]
[1778811415900,29.06,80955.17,0.5,-0.50516,0.00022,25.28836]
[1778811421131,29.06,80958.29,0.5,-0.50449,0.00022,25.28986]
[1778811421925,29.06,80956.34,0.5,-0.50491,0.00022,25.28893]
[1778811422015,29.06,80956.34,0.5,-0.50491,0.00022,25.28893]
[1778811422247,29.06,80956.34,0.5,-0.50491,0.00022,25.28893]
[1778811422233,29.06,80953.73,0.5,-0.50548,0.00022,25.28765]
[1778811422365,29.06,80953.73,0.5,-0.50548,0.00022,25.28765]
[1778811422371,29.06,80953.73,0.5,-0.50548,0.00022,25.28765]
[1778811423170,29.06,80946.8,0.5,-0.50698,0.00022,25.284]
[1778811423850,29.06,80946.8,0.5,-0.50698,0.00022,25.284]
[1778811423914,29.06,80946.8,0.5,-0.50698,0.00022,25.284]
[1778811424092,29.06,80946.8,0.5,-0.50698,0.00022,25.284]
[1778811424146,29.06,80946.8,0.5,-0.50698,0.00022,25.284]
[1778811424176,29.06,80941.31,0.5,-0.50817,0.00022,25.28086]
[1778811425228,29.06,80924.48,0.5,-0.51181,0.00022,25.26982]
[1778811425849,29.06,80924.48,0.5,-0.51181,0.00022,25.26982]
[1778811425982,29.06,80924.48,0.5,-0.51181,0.00022,25.26982]
[1778811426159,29.06,80921.0,0.5,-0.51256,0.00022,25.26727]
[1778811426478,29.06,80921.0,0.5,-0.51256,0.00022,25.26727]
[1778811426672,29.06,80921.0,0.5,-0.51256,0.00022,25.26727]
[1778811426714,29.06,80906.81,0.5,-0.51564,0.00022,25.25596]
[1778811427680,29.06,80904.05,0.5,-0.51624,0.00022,25.25358]
[1778811428561,29.06,80904.05,0.5,-0.51624,0.00022,25.25358]
[1778811428662,29.06,80904.56,0.5,-0.51613,0.00022,25.25402]
[1778811431635,29.06,80904.45,0.5,-0.51615,0.00022,25.25392]
[1778811431695,29.06,80904.45,0.5,-0.51615,0.00022,25.25392]
[1778811432043,29.06,80904.45,0.5,-0.51615,0.00022,25.25392]
[1778811432260,29.06,80904.45,0.5,-0.51615,0.00022,25.25392]
[1778811432202,29.05,80905.82,0.5,-0.51586,0.00022,25.2551]
[1778811432747,29.05,80905.82,0.5,-0.51586,0.00022,25.2551]
[1778811433918,29.06,80899.44,0.5,-0.51724,0.00022,25.24948]
[1778811433971,29.06,80899.44,0.5,-0.51724,0.00022,25.24948]
[1778811434011,29.06,80899.44,0.5,-0.51724,0.00022,25.24948]
[1778811434016,29.06,80899.44,0.5,-0.51724,0.00022,25.24948]
[1778811434084,29.06,80899.44,0.5,-0.51724,0.00022,25.24948]
[1778811434212,29.06,80899.44,0.5,-0.51724,0.00022,25.24948]
[1778811434160,29.06,80902.36,0.5,-0.5166,0.00022,25.25209]
[1778811434405,29.06,80902.36,0.5,-0.5166,0.00022,25.25209]
[1778811434640,29.06,80902.36,0.5,-0.5166,0.00022,25.25209]
[1778811434668,29.06,80902.36,0.5,-0.5166,0.00022,25.25209]
[1778811434844,29.06,80902.36,0.5,-0.5166,0.00022,25.25209]
[1778811434901,29.06,80902.36,0.5,-0.5166,0.00022,25.25209]
[1778811435071,29.06,80902.36,0.5,-0.5166,0.00022,25.25209]
[1778811435103,29.06,80902.36,0.5,-0.5166,0.00022,25.25209]
[1778811435275,29.06,80912.86,0.5,-0.51433,0.00022,25.26095]
[1778811435291,29.06,80912.86,0.5,-0.51433,0.00022,25.26095]
[1778811435516,29.06,80912.86,0.5,-0.51433,0.00022,25.26095]
[1778811435555,29.06,80912.86,0.5,-0.51433,0.00022,25.26095]
[1778811435607,29.06,80912.86,0.5,-0.51433,0.00022,25.26095]
[1778811435629,29.06,80912.86,0.5,-0.51433,0.00022,25.26095]
[1778811435732,29.06,80912.86,0.5,-0.51433,0.00022,25.26095]
[1778811435832,29.06,80906.15,0.5,-0.51579,0.00022,25.25538]
[1778811440315,29.06,80906.5,0.5,-0.51571,0.00022,25.25568]
[1778811440358,29.06,80906.5,0.5,-0.51571,0.00022,25.25568]
[1778811441041,29.06,80912.21,0.5,-0.51447,0.00022,25.26043]
[1778811441640,29.06,80912.21,0.5,-0.51447,0.00022,25.26043]
[1778811442025,29.06,80919.18,0.5,-0.51296,0.00022,25.2659]
[1778811442907,29.06,80919.18,0.5,-0.51296,0.00022,25.2659]
[1778811443201,29.06,80926.52,0.5,-0.51137,0.00022,25.27126]
[1778811443864,29.06,80926.52,0.5,-0.51137,0.00022,25.27126]
[1778811444182,29.06,80932.61,0.5,-0.51005,0.00022,25.27541]
[1778811444961,29.06,80932.61,0.5,-0.51005,0.00022,25.27541]
[1778811445185,29.06,80930.86,0.5,-0.51043,0.00022,25.27425]
[1778811447193,29.07,80924.67,0.5,-0.51177,0.00022,25.26996]
[1778811447696,29.07,80924.67,0.5,-0.51177,0.00022,25.26996]
[1778811447724,29.07,80924.67,0.5,-0.51177,0.00022,25.26996]
[1778811449059,29.07,80923.98,0.5,-0.51191,0.00022,25.26947]
[1778811449242,29.07,80924.34,0.5,-0.51183,0.00022,25.26973]
[1778811450990,29.07,80930.04,0.5,-0.5106,0.00022,25.27371]
[1778811454000,29.08,80929.9,0.5,-0.51063,0.00022,25.26969]
[1778811454128,29.08,80929.9,0.5,-0.51063,0.00022,25.26969]
[1778811454243,29.08,80928.15,0.5,-0.51101,0.00022,25.26849]
[1778811454633,29.08,80928.15,0.5,-0.51101,0.00022,25.26849]
[1778811454976,29.08,80928.15,0.5,-0.51101,0.00022,25.26849]
[1778811455283,29.08,80870.31,0.5,-0.52353,0.00022,25.21612]
[1778811455473,29.08,80870.31,0.5,-0.52353,0.00022,25.21612]
[1778811456040,29.08,80870.31,0.5,-0.52353,0.00022,25.21612]
[1778811456280,29.08,80870.31,0.5,-0.52353,0.00022,25.21612]
[1778811456138,29.08,80856.83,0.5,-0.52644,0.00022,25.20035]
[1778811456892,29.08,80856.83,0.5,-0.52644,0.00022,25.20035]
[1778811456969,29.08,80856.83,0.5,-0.52644,0.00022,25.20035]
[1778811456990,29.08,80853.72,0.5,-0.52711,0.00022,25.19652]
[1778811457744,29.08,80853.72,0.5,-0.52711,0.00022,25.19652]
[1778811458185,29.08,80860.72,0.5,-0.5256,0.00022,25.20504]
[1778811458401,29.08,80860.72,0.5,-0.5256,0.00022,25.20504]
[1778811458441,29.08,80860.72,0.5,-0.5256,0.00022,25.20504]
[1778811459294,29.08,80860.72,0.5,-0.5256,0.00022,25.20504]
[1778811458774,29.08,80860.72,0.5,-0.5256,0.00022,25.20504]
[1778811460110,29.08,80861.51,0.5,-0.52543,0.00022,25.20598]
[1778811461078,29.08,80866.79,0.5,-0.52429,0.00022,25.21213]
[1778811463783,29.08,80858.53,0.5,-0.52607,0.00022,25.20241]
[1778811465825,29.08,80866.33,0.5,-0.52439,0.00022,25.21161]
[1778811467811,29.08,80872.15,0.5,-0.52313,0.00022,25.21817]
[1778811473135,29.08,80872.75,0.5,-0.52299,0.00022,25.21885]
[1778811475421,29.09,80871.93,0.5,-0.52316,0.00022,25.21797]
[1778811475429,29.09,80871.93,0.5,-0.52316,0.00022,25.21797]
[1778811476218,29.09,80868.25,0.5,-0.52396,0.00022,25.21385]
[1778811477281,29.09,80862.27,0.5,-0.52525,0.00022,25.20694]
[1778811477988,29.09,80862.27,0.5,-0.52525,0.00022,25.20694]
[1778811478089,29.09,80857.7,0.5,-0.52624,0.00022,25.20147]
[1778811479013,29.09,80857.7,0.5,-0.52624,0.00022,25.20147]
[1778811479030,29.09,80857.7,0.5,-0.52624,0.00022,25.20147]
[1778811479296,29.09,80868.9,0.5,-0.52382,0.00022,25.21459]
[1778811479873,29.09,80868.9,0.5,-0.52382,0.00022,25.21459]
[1778811480318,29.09,80870.06,0.5,-0.52357,0.00022,25.21589]
[1778811481284,29.09,80870.06,0.5,-0.52357,0.00022,25.21589]
[1778811481304,29.09,80877.22,0.5,-0.52202,0.00022,25.22373]
[1778811482305,29.09,80887.52,0.5,-0.51979,0.00022,25.23434]
[1778811484291,29.09,80890.55,0.5,-0.51913,0.00022,25.23732]
[1778811489328,29.1,80892.16,0.5,-0.51878,0.00022,25.23889]
[1778811490585,29.1,80892.84,0.5,-0.51863,0.00022,25.23954]
[1778811490592,29.1,80892.84,0.5,-0.51863,0.00022,25.23954]
[1778811491288,29.1,80896.64,0.5,-0.5178,0.00022,25.24311]
[1778811492164,29.1,80896.64,0.5,-0.5178,0.00022,25.24311]
[1778811492982,29.1,80897.49,0.5,-0.51762,0.00022,25.24389]
[1778811492996,29.1,80897.49,0.5,-0.51762,0.00022,25.24389]
[1778811493310,29.1,80898.32,0.5,-0.51744,0.00022,25.24465]
[1778811493903,29.1,80898.32,0.5,-0.51744,0.00022,25.24465]
[1778811494157,29.1,80898.75,0.5,-0.51735,0.00022,25.24504]
[1778811496020,29.1,80907.96,0.5,-0.51536,0.00022,25.25308]
[1778811498030,29.1,80915.05,0.5,-0.51383,0.00022,25.25885]
[1778811498525,29.1,80915.05,0.5,-0.51383,0.00022,25.25885]
[1778811498541,29.1,80915.05,0.5,-0.51383,0.00022,25.25885]
[1778811499281,29.1,80916.04,0.5,-0.51361,0.00022,25.25962]
[1778811500241,29.1,80924.7,0.5,-0.51174,0.00022,25.2661]
[1778811504265,29.1,80912.23,0.5,-0.51443,0.00022,25.2566]
[1778811504851,29.1,80912.23,0.5,-0.51443,0.00022,25.2566]
[1778811504856,29.1,80912.23,0.5,-0.51443,0.00022,25.2566]
[1778811505333,29.1,80913.28,0.5,-0.51421,0.00022,25.25744]
[1778811506371,29.1,80913.33,0.5,-0.5142,0.00022,25.25748]
[1778811507094,29.1,80913.12,0.5,-0.51424,0.00022,25.25732]
[1778811508100,29.1,80904.75,0.5,-0.51605,0.00022,25.25035]
[1778811510116,29.1,80900.52,0.5,-0.51697,0.00022,25.24663]
[1778811510755,29.1,80900.52,0.5,-0.51697,0.00022,25.24663]
[1778811511290,29.1,80908.28,0.5,-0.5153,0.00022,25.24942]
[1778811512278,29.1,80913.45,0.5,-0.51418,0.00022,25.25365]
[1778811514247,29.09,80914.09,0.5,-0.51404,0.00022,25.25415]
[1778811519269,29.09,80916.13,0.5,-0.5136,0.00022,25.25575]
[1778811522588,29.09,80917.48,0.5,-0.51331,0.00022,25.2568]
[1778811522647,29.09,80917.48,0.5,-0.51331,0.00022,25.2568]
[1778811522688,29.09,80917.48,0.5,-0.51331,0.00022,25.2568]
[1778811523205,29.09,80917.53,0.5,-0.5133,0.00022,25.25684]
[1778811524212,29.09,80923.48,0.5,-0.51201,0.00022,25.26128]
[1778811524706,29.09,80923.48,0.5,-0.51201,0.00022,25.26128]
[1778811525339,29.09,80927.94,0.5,-0.51105,0.00022,25.26444]
[1778811528343,29.09,80921.78,0.5,-0.51238,0.00022,25.26004]
[1778811531287,29.09,80916.82,0.5,-0.51346,0.00022,25.25628]
[1778811536321,29.09,80915.51,0.5,-0.51374,0.00022,25.25526]
[1778811541341,29.09,80916.18,0.5,-0.51359,0.00022,25.25579]
[1778811546364,29.09,80917.41,0.5,-0.51333,0.00022,25.25674]
[1778811551378,29.08,80916.93,0.5,-0.51343,0.00022,25.25636]
[1778811555476,29.08,80915.13,0.5,-0.51383,0.00022,25.25495]
[1778811555491,29.08,80915.13,0.5,-0.51383,0.00022,25.25495]
[1778811555498,29.08,80915.13,0.5,-0.51383,0.00022,25.25495]
[1778811555581,29.08,80915.13,0.5,-0.51383,0.00022,25.25495]
[1778811555654,29.08,80915.13,0.5,-0.51383,0.00022,25.25495]
[1778811555783,29.08,80915.13,0.5,-0.51383,0.00022,25.25495]
[1778811555946,29.08,80915.13,0.5,-0.51383,0.00022,25.25495]
[1778811556007,29.08,80915.13,0.5,-0.51383,0.00022,25.25495]
[1778811556114,29.08,80915.13,0.5,-0.51383,0.00022,25.25495]
[1778811556245,29.08,80915.13,0.5,-0.51383,0.00022,25.25495]
[1778811556290,29.08,80915.13,0.5,-0.51383,0.00022,25.25495]
[1778811556332,29.08,80922.38,0.5,-0.51226,0.00022,25.26046]
[1778811556466,29.08,80922.38,0.5,-0.51226,0.00022,25.26046]
[1778811556497,29.08,80922.38,0.5,-0.51226,0.00022,25.26046]
[1778811556728,29.08,80922.38,0.5,-0.51226,0.00022,25.26046]
[1778811556756,29.08,80922.38,0.5,-0.51226,0.00022,25.26046]
[1778811556929,29.08,80922.38,0.5,-0.51226,0.00022,25.26046]
[1778811556961,29.08,80922.38,0.5,-0.51226,0.00022,25.26046]
[1778811557150,29.08,80922.38,0.5,-0.51226,0.00022,25.26046]
[1778811557173,29.08,80922.38,0.5,-0.51226,0.00022,25.26046]
[1778811557372,29.08,80922.38,0.5,-0.51226,0.00022,25.26046]
[1778811557255,29.08,80928.16,0.5,-0.51101,0.00022,25.26458]
[1778811558942,29.08,80931.33,0.5,-0.51032,0.00022,25.26673]
[1778811558976,29.08,80931.33,0.5,-0.51032,0.00022,25.26673]
[1778811559308,29.08,80922.81,0.5,-0.51217,0.00022,25.26078]
[1778811564346,29.08,80920.38,0.5,-0.51269,0.00022,25.25898]
[1778811564349,29.08,80920.38,0.5,-0.51269,0.00022,25.25898]
[1778811564494,29.08,80919.92,0.5,-0.51279,0.00022,25.25864]
[1778811569529,29.08,80918.48,0.5,-0.5131,0.00022,25.25755]
[1778811574564,29.09,80921.86,0.5,-0.51237,0.00022,25.25616]
[1778811577267,29.09,80925.95,0.5,-0.51148,0.00022,25.25912]
[1778811577355,29.09,80930.42,0.5,-0.51051,0.00022,25.2622]
[1778811579180,29.09,80931.22,0.5,-0.51034,0.00022,25.26274]
[1778811579358,29.09,80933.98,0.5,-0.50974,0.00022,25.26456]
[1778811582181,29.09,80940.4,0.5,-0.50835,0.00022,25.26856]
[1778811582912,29.09,80946.84,0.5,-0.50696,0.00022,25.27226]
[1778811586254,29.1,80943.95,0.5,-0.50758,0.00022,25.27064]
[1778811587012,29.1,80943.95,0.5,-0.50758,0.00022,25.27064]
[1778811587105,29.1,80943.98,0.5,-0.50758,0.00022,25.27066]
[1778811592774,29.1,80940.62,0.5,-0.5083,0.00022,25.26869]
[1778811595711,29.1,80933.05,0.5,-0.50994,0.00022,25.26396]
[1778811599740,29.1,80940.84,0.5,-0.50825,0.00022,25.26883]
[1778811604776,29.1,80943.17,0.5,-0.50775,0.00022,25.2702]
[1778811609448,29.1,80934.55,0.5,-0.50961,0.00022,25.26494]
[1778811610359,29.1,80927.98,0.5,-0.51103,0.00022,25.26056]
[1778811615469,29.11,80925.72,0.5,-0.51152,0.00022,25.25898]
[1778811615900,29.11,80925.72,0.5,-0.51152,0.00022,25.25898]
[1778811615909,29.11,80925.72,0.5,-0.51152,0.00022,25.25898]
[1778811615983,29.11,80924.1,0.5,-0.51187,0.00022,25.25782]
[1778811619437,29.11,80922.56,0.5,-0.5122,0.00022,25.2567]
[1778811619827,29.1,80922.32,0.5,-0.51226,0.00022,25.25653]
[1778811619832,29.1,80922.32,0.5,-0.51226,0.00022,25.25653]
[1778811619864,29.1,80922.32,0.5,-0.51226,0.00022,25.25653]
[1778811619959,29.1,80922.32,0.5,-0.51226,0.00022,25.25653]
[1778811619967,29.1,80922.32,0.5,-0.51226,0.00022,25.25653]
[1778811620040,29.11,80918.43,0.5,-0.5131,0.00022,25.25362]
[1778811620598,29.11,80918.43,0.5,-0.5131,0.00022,25.25362]
[1778811620892,29.11,80918.43,0.5,-0.5131,0.00022,25.25362]
[1778811622212,29.11,80908.53,0.5,-0.51524,0.00022,25.24571]
[1778811624111,29.11,80908.53,0.5,-0.51524,0.00022,25.24571]
[1778811624122,29.11,80908.53,0.5,-0.51524,0.00022,25.24571]
[1778811624195,29.11,80907.82,0.5,-0.51539,0.00022,25.24512]
[1778811625719,29.11,80907.82,0.5,-0.51539,0.00022,25.24512]
[1778811625942,29.11,80911.91,0.5,-0.51451,0.00022,25.2485]
[1778811627026,29.11,80911.91,0.5,-0.51451,0.00022,25.2485]
[1778811627383,29.11,80908.85,0.5,-0.51517,0.00022,25.24598]
[1778811628405,29.11,80916.95,0.5,-0.51342,0.00022,25.25249]
[1778811630199,29.11,80916.44,0.5,-0.51353,0.00022,25.25209]
[1778811630331,29.11,80915.66,0.5,-0.5137,0.00022,25.25148]
[1778811632286,29.11,80915.66,0.5,-0.5137,0.00022,25.25148]
[1778811638483,29.11,80913.18,0.5,-0.51424,0.00022,25.24559]
[1778811638616,29.11,80913.18,0.5,-0.51424,0.00022,25.24559]
[1778811638626,29.11,80913.18,0.5,-0.51424,0.00022,25.24559]
[1778811644051,29.1,80914.53,0.5,-0.51395,0.00022,25.24666]
[1778811645537,29.1,80915.18,0.5,-0.5138,0.00022,25.24717]
[1778811646218,29.1,80915.18,0.5,-0.5138,0.00022,25.24717]
[1778811648722,29.1,80916.52,0.5,-0.51352,0.00022,25.24822]
[1778811651526,29.1,80917.64,0.5,-0.51328,0.00022,25.24908]
[1778811652422,29.1,80922.41,0.5,-0.51224,0.00022,25.25266]
[1778811658045,29.1,80924.68,0.5,-0.51175,0.00022,25.25431]
[1778811659200,29.11,80919.08,0.5,-0.51296,0.00022,25.25018]
[1778811663232,29.11,80917.79,0.5,-0.51324,0.00022,25.24921]
[1778811663333,29.11,80917.79,0.5,-0.51324,0.00022,25.24921]
[1778811669313,29.11,80919.7,0.5,-0.51282,0.00022,25.25066]
[1778811669390,29.11,80919.7,0.5,-0.51282,0.00022,25.25066]
[1778811669456,29.11,80919.61,0.5,-0.51284,0.00022,25.2506]
[1778811674470,29.12,80920.46,0.5,-0.51265,0.00022,25.25124]
[1778811678589,29.12,80921.83,0.5,-0.51235,0.00022,25.25226]
[1778811679444,29.12,80913.3,0.5,-0.5142,0.00022,25.24571]
[1778811681283,29.12,80913.3,0.5,-0.5142,0.00022,25.24572]
[1778811681291,29.12,80913.3,0.5,-0.5142,0.00022,25.24572]
[1778811681498,29.12,80911.38,0.5,-0.51461,0.00022,25.24417]
[1778811686507,29.12,80909.88,0.5,-0.51494,0.00022,25.24294]
[1778811686865,29.12,80909.6,0.5,-0.515,0.00022,25.24271]
[1778811687482,29.12,80914.21,0.5,-0.514,0.00022,25.24644]
[1778811691860,29.12,80910.14,0.5,-0.51488,0.00022,25.23922]
[1778811692398,29.12,80910.14,0.5,-0.51488,0.00022,25.23922]
[1778811697433,29.12,80905.07,0.5,-0.51598,0.00022,25.23495]
[1778811700454,29.12,80897.46,0.5,-0.51763,0.00022,25.22819]
[1778811701348,29.12,80897.46,0.5,-0.51763,0.00022,25.22819]
[1778811701482,29.12,80893.37,0.5,-0.51851,0.00022,25.22438]
[1778811702289,29.12,80893.37,0.5,-0.51851,0.00022,25.22438]
[1778811703545,29.12,80898.93,0.5,-0.51731,0.00022,25.22952]
[1778811707518,29.12,80904.06,0.5,-0.5162,0.00022,25.23407]
[1778811712528,29.12,80902.38,0.5,-0.51657,0.00022,25.2326]
[1778811714038,29.12,80902.06,0.5,-0.51664,0.00022,25.23232]
[1778811714559,29.12,80899.56,0.5,-0.51718,0.00022,25.23009]
[1778811714614,29.12,80899.56,0.5,-0.51718,0.00022,25.23009]
[1778811714623,29.12,80899.56,0.5,-0.51718,0.00022,25.23009]
[1778811715559,29.12,80893.54,0.5,-0.51848,0.00022,25.22453]
[1778811717222,29.12,80893.09,0.5,-0.51857,0.00022,25.2241]
[1778811717233,29.12,80893.09,0.5,-0.51857,0.00022,25.2241]
[1778811717574,29.12,80896.11,0.5,-0.51792,0.00022,25.22694]
[1778811720558,29.12,80903.94,0.5,-0.51623,0.00022,25.23398]
[1778811725601,29.12,80905.27,0.5,-0.51594,0.00022,25.23512]
[1778811728547,29.12,80898.75,0.5,-0.51735,0.00022,25.22936]
[1778811730408,29.12,80899.12,0.5,-0.51727,0.00022,25.2297]
[1778811730475,29.12,80900.2,0.5,-0.51704,0.00022,25.23067]
[1778811731535,29.12,80907.43,0.5,-0.51547,0.00022,25.23696]
[1778811733544,29.12,80915.67,0.5,-0.51369,0.00022,25.24365]
[1778811733694,29.12,80915.67,0.5,-0.51369,0.00022,25.24365]
[1778811733865,29.12,80917.8,0.5,-0.51323,0.00022,25.2453]
[1778811735819,29.12,80917.8,0.5,-0.51323,0.00022,25.2453]
[1778811735832,29.12,80917.8,0.5,-0.51323,0.00022,25.2453]
[1778811736377,29.12,80927.51,0.5,-0.51113,0.00022,25.25239]
[1778811741419,29.13,80930.04,0.5,-0.51058,0.00022,25.25413]
[1778811746677,29.13,80930.73,0.5,-0.51043,0.00022,25.2546]
[1778811750812,29.13,80937.11,0.5,-0.50905,0.00022,25.25873]
[1778811755847,29.14,80937.88,0.5,-0.50888,0.00022,25.25528]
[1778811757857,29.14,80937.82,0.5,-0.50889,0.00022,25.25524]
[1778811757994,29.14,80937.82,0.5,-0.50889,0.00022,25.25524]
[1778811758625,29.14,80939.31,0.5,-0.50857,0.00022,25.25615]
[1778811761910,29.14,80941.19,0.5,-0.50816,0.00022,25.25728]
[1778811762521,29.14,80941.59,0.5,-0.50808,0.00022,25.25752]
[1778811765345,29.14,80946.02,0.5,-0.50712,0.00022,25.26005]
[1778811765598,29.14,80948.31,0.5,-0.50662,0.00022,25.26131]
[1778811768597,29.15,80954.88,0.5,-0.5052,0.00022,25.2647]
[1778811770614,29.15,80960.85,0.5,-0.50391,0.00022,25.26749]
[1778811775620,29.16,80961.12,0.5,-0.50385,0.00022,25.26761]
[1778811776563,29.16,80955.43,0.5,-0.50508,0.00022,25.26497]
[1778811781564,29.16,80952.28,0.5,-0.50575,0.00022,25.2634]
[1778811786569,29.17,80952.66,0.5,-0.50567,0.00022,25.2636]
[1778811787076,29.17,80952.7,0.5,-0.50566,0.00022,25.26362]
[1778811787574,29.17,80952.86,0.5,-0.50563,0.00022,25.2637]
[1778811788646,29.17,80945.68,0.5,-0.50718,0.00022,25.25988]
[1778811792656,29.17,80936.9,0.5,-0.50907,0.00022,25.2547]
[1778811797671,29.17,80933.81,0.5,-0.50974,0.00022,25.25274]
[1778811802682,29.17,80935.64,0.5,-0.50934,0.00022,25.25391]
[1778811807738,29.17,80936.76,0.5,-0.5091,0.00022,25.25462]
[1778811812762,29.18,80939.57,0.5,-0.50849,0.00022,25.25241]
[1778811817776,29.18,80943.71,0.5,-0.5076,0.00022,25.25485]
[1778811822789,29.18,80942.87,0.5,-0.50778,0.00022,25.25436]
[1778811823790,29.18,80942.8,0.5,-0.50779,0.00022,25.25432]
[1778811823879,29.18,80942.8,0.5,-0.50779,0.00022,25.25432]
[1778811824394,29.18,80951.1,0.5,-0.506,0.00022,25.25888]
[1778811827368,29.18,80957.83,0.5,-0.50455,0.00022,25.26219]
[1778811828998,29.18,80960.01,0.5,-0.50408,0.00022,25.2632]
[1778811829634,29.18,80962.54,0.5,-0.50353,0.00022,25.26431]
[1778811834660,29.19,80963.83,0.5,-0.50325,0.00022,25.26487]
[1778811839691,29.19,80968.22,0.5,-0.5023,0.00022,25.26666]
[1778811844711,29.2,80963.79,0.5,-0.50325,0.00022,25.26485]
[1778811849711,29.2,80964.27,0.5,-0.50315,0.00022,25.26506]
[1778811854740,29.21,80963.45,0.5,-0.50332,0.00022,25.26471]
[1778811859787,29.21,80961.04,0.5,-0.50384,0.00022,25.26366]
[1778811864805,29.22,80960.08,0.5,-0.50405,0.00022,25.26324]
[1778811865725,29.22,80952.89,0.5,-0.5056,0.00022,25.25981]
[1778811866706,29.22,80945.99,0.5,-0.50708,0.00022,25.25616]
[1778811868684,29.22,80946.31,0.5,-0.50701,0.00022,25.25634]
[1778811868946,29.22,80946.31,0.5,-0.50701,0.00022,25.25634]
[1778811869741,29.22,80944.3,0.5,-0.50745,0.00022,25.25521]
[1778811875704,29.22,80937.63,0.5,-0.50889,0.00022,25.24734]
[1778811880722,29.22,80942.57,0.5,-0.50782,0.00022,25.25029]
[1778811885764,29.22,80943.35,0.5,-0.50765,0.00022,25.25074]
[1778811886820,29.22,80942.81,0.5,-0.50777,0.00022,25.25043]
[1778811887024,29.22,80942.68,0.5,-0.5078,0.00022,25.25036]
[1778811888805,29.23,80951.15,0.5,-0.50597,0.00022,25.25499]
[1778811894136,29.23,80953.38,0.5,-0.50549,0.00022,25.25613]
[1778811896862,29.24,80961.2,0.5,-0.5038,0.00022,25.25981]
[1778811902765,29.24,80961.27,0.5,-0.50378,0.00022,25.25985]
[1778811904773,29.24,80961.46,0.5,-0.50374,0.00022,25.25993]
[1778811904825,29.24,80961.14,0.5,-0.50381,0.00022,25.25979]
[1778811904950,29.24,80961.14,0.5,-0.50381,0.00022,25.25979]
[1778811904958,29.24,80961.14,0.5,-0.50381,0.00022,25.25979]
[1778811905083,29.24,80961.14,0.5,-0.50381,0.00022,25.25979]
[1778811905250,29.24,80961.14,0.5,-0.50381,0.00022,25.25979]
[1778811905301,29.24,80961.14,0.5,-0.50381,0.00022,25.25979]
[1778811905459,29.24,80961.14,0.5,-0.50381,0.00022,25.25979]
[1778811905505,29.24,80961.14,0.5,-0.50381,0.00022,25.25979]
[1778811905543,29.24,80961.14,0.5,-0.50381,0.00022,25.25979]
[1778811905708,29.24,80961.14,0.5,-0.50381,0.00022,25.25979]
[1778811905748,29.24,80933.11,0.5,-0.50985,0.00022,25.2445]
[1778811905889,29.24,80933.11,0.5,-0.50985,0.00022,25.2445]
[1778811905896,29.24,80933.11,0.5,-0.50985,0.00022,25.2445]
[1778811905925,29.24,80933.11,0.5,-0.50985,0.00022,25.2445]
[1778811906127,29.24,80933.11,0.5,-0.50985,0.00022,25.2445]
[1778811906192,29.24,80933.11,0.5,-0.50985,0.00022,25.2445]
[1778811906339,29.24,80933.11,0.5,-0.50985,0.00022,25.2445]
[1778811906349,29.24,80933.11,0.5,-0.50985,0.00022,25.2445]
[1778811906374,29.24,80933.11,0.5,-0.50985,0.00022,25.2445]
[1778811906544,29.24,80933.11,0.5,-0.50985,0.00022,25.2445]
[1778811906582,29.24,80933.11,0.5,-0.50985,0.00022,25.2445]
[1778811906748,29.24,80933.11,0.5,-0.50985,0.00022,25.2445]
[1778811906790,29.24,80933.11,0.5,-0.50985,0.00022,25.2445]
[1778811906609,29.24,80921.95,0.5,-0.51225,0.00022,25.2368]
[1778811906964,29.24,80921.95,0.5,-0.51225,0.00022,25.2368]
[1778811907000,29.24,80921.95,0.5,-0.51225,0.00022,25.2368]
[1778811907175,29.24,80921.95,0.5,-0.51225,0.00022,25.2368]
[1778811907215,29.24,80921.95,0.5,-0.51225,0.00022,25.2368]
[1778811907504,29.24,80921.55,0.5,-0.51234,0.00022,25.23651]
[1778811908874,29.24,80921.55,0.5,-0.51234,0.00022,25.23651]
[1778811909719,29.24,80921.4,0.5,-0.51237,0.00022,25.2364]
[1778811912629,29.24,80917.07,0.5,-0.5133,0.00022,25.23315]
[1778811912635,29.24,80917.07,0.5,-0.5133,0.00022,25.23315]
[1778811912737,29.24,80913.95,0.5,-0.51398,0.00022,25.23072]
[1778811915362,29.24,80909.39,0.5,-0.51496,0.00022,25.22704]
[1778811915742,29.24,80909.39,0.5,-0.51496,0.00022,25.22704]
[1778811916197,29.24,80909.39,0.5,-0.51496,0.00022,25.22704]
[1778811916326,29.24,80908.75,0.5,-0.5151,0.00022,25.22651]
[1778811921405,29.24,80908.75,0.5,-0.5151,0.00022,25.22651]
[1778811926985,29.24,80909.14,0.5,-0.51501,0.00022,25.22683]
[1778811927751,29.24,80909.14,0.5,-0.51501,0.00022,25.22683]
[1778811927768,29.24,80909.14,0.5,-0.51501,0.00022,25.22683]
[1778811927807,29.24,80910.65,0.5,-0.51469,0.00022,25.22807]
[1778811931204,29.24,80915.85,0.5,-0.51357,0.00022,25.22827]
[1778811934026,29.24,80919.75,0.5,-0.51273,0.00022,25.23124]
[1778811934038,29.24,80919.75,0.5,-0.51273,0.00022,25.23124]
[1778811934427,29.24,80920.57,0.5,-0.51256,0.00022,25.23185]
[1778811936716,29.24,80920.47,0.5,-0.51258,0.00022,25.23178]
[1778811936808,29.24,80919.94,0.5,-0.51269,0.00022,25.23138]
[1778811939158,29.24,80924.91,0.5,-0.51162,0.00022,25.235]
[1778811944497,29.24,80931.43,0.5,-0.51022,0.00022,25.23946]
[1778811950235,29.24,80932.17,0.5,-0.51006,0.00022,25.23995]
[1778811952509,29.24,80933.61,0.5,-0.50975,0.00022,25.24089]
[1778811952650,29.24,80926.85,0.5,-0.5112,0.00022,25.23636]
[1778811953769,29.24,80918.25,0.5,-0.51306,0.00022,25.23011]
[1778811955230,29.24,80916.08,0.5,-0.51353,0.00022,25.22844]
[1778811955256,29.24,80916.08,0.5,-0.51353,0.00022,25.22844]
[1778811955412,29.24,80915.19,0.5,-0.51372,0.00022,25.22775]
[1778811956984,29.23,80915.34,0.5,-0.51369,0.00022,25.22787]
[1778811957119,29.23,80915.34,0.5,-0.51369,0.00022,25.22787]
[1778811957807,29.23,80915.34,0.5,-0.51369,0.00022,25.22787]
[1778811957291,29.23,80903.54,0.5,-0.51623,0.00022,25.21815]
[1778811958798,29.23,80891.94,0.5,-0.51873,0.00022,25.20761]
[1778811959448,29.23,80891.94,0.5,-0.51873,0.00022,25.20761]
[1778811959452,29.23,80891.94,0.5,-0.51873,0.00022,25.20761]
[1778811959755,29.23,80886.77,0.5,-0.51984,0.00022,25.20259]
[1778811961414,29.24,80886.77,0.5,-0.51984,0.00022,25.20259]
[1778811961579,29.24,80886.77,0.5,-0.51984,0.00022,25.20259]
[1778811961588,29.24,80886.77,0.5,-0.51984,0.00022,25.20259]
[1778811961847,29.24,80885.86,0.5,-0.52004,0.00022,25.20169]
[1778811966860,29.24,80889.09,0.5,-0.51934,0.00022,25.20488]
[1778811967822,29.24,80883.14,0.5,-0.52062,0.00022,25.19896]
[1778811971844,29.24,80888.23,0.5,-0.51952,0.00022,25.20405]
[1778811976872,29.25,80891.53,0.5,-0.51881,0.00022,25.20725]
[1778811981929,29.25,80891.21,0.5,-0.51887,0.00022,25.20695]
[1778811984782,29.25,80896.41,0.5,-0.51775,0.00022,25.21183]
[1778811989783,29.25,80895.7,0.5,-0.5179,0.00022,25.21118]
[1778811991392,29.25,80895.89,0.5,-0.51786,0.00022,25.21136]
[1778811991524,29.25,80895.89,0.5,-0.51786,0.00022,25.21136]
[1778811991711,29.25,80895.89,0.5,-0.51786,0.00022,25.21136]
[1778811991841,29.26,80897.96,0.5,-0.51742,0.00022,25.20932]
[1778811992120,29.26,80897.96,0.5,-0.51742,0.00022,25.20932]
[1778811992132,29.26,80897.96,0.5,-0.51742,0.00022,25.20932]
[1778811992471,29.26,80897.96,0.5,-0.51742,0.00022,25.20932]
[1778811992625,29.26,80897.96,0.5,-0.51742,0.00022,25.20932]
[1778811992678,29.26,80897.96,0.5,-0.51742,0.00022,25.20932]
[1778811992692,29.26,80916.84,0.5,-0.51335,0.00022,25.22513]
[1778811992922,29.26,80916.84,0.5,-0.51335,0.00022,25.22513]
[1778811992945,29.26,80916.84,0.5,-0.51335,0.00022,25.22513]
[1778811993127,29.26,80916.84,0.5,-0.51335,0.00022,25.22513]
[1778811993160,29.26,80916.84,0.5,-0.51335,0.00022,25.22513]
[1778811993331,29.26,80916.84,0.5,-0.51335,0.00022,25.22513]
[1778811993361,29.26,80916.84,0.5,-0.51335,0.00022,25.22513]
[1778811993534,29.26,80916.84,0.5,-0.51335,0.00022,25.22513]
[1778811993620,29.26,80916.84,0.5,-0.51335,0.00022,25.22513]
[1778811993737,29.26,80916.84,0.5,-0.51335,0.00022,25.22513]
[1778811993768,29.26,80916.84,0.5,-0.51335,0.00022,25.22513]
[1778811993869,29.25,80921.94,0.5,-0.51225,0.00022,25.22895]
[1778811993975,29.25,80921.94,0.5,-0.51225,0.00022,25.22895]
[1778811994852,29.25,80921.59,0.5,-0.51233,0.00022,25.22869]
[1778811994947,29.25,80921.59,0.5,-0.51233,0.00022,25.22869]
[1778811994981,29.25,80921.59,0.5,-0.51233,0.00022,25.22869]
[1778811995561,29.25,80921.59,0.5,-0.51233,0.00022,25.22869]
[1778811996218,29.25,80921.59,0.5,-0.51233,0.00022,25.22869]
[1778811996306,29.25,80921.59,0.5,-0.51233,0.00022,25.22869]
[1778811996315,29.25,80921.59,0.5,-0.51233,0.00022,25.22869]
[1778811996569,29.25,80926.57,0.5,-0.51126,0.00022,25.23225]
[1778812001604,29.25,80931.57,0.5,-0.51018,0.00022,25.23564]
[1778812006640,29.25,80927.54,0.5,-0.51105,0.00022,25.23292]
[1778812011676,29.25,80928.38,0.5,-0.51087,0.00022,25.2335]
[1778812016711,29.25,80930.47,0.5,-0.51042,0.00022,25.23491]
[1778812021751,29.25,80926.73,0.5,-0.51122,0.00022,25.23236]
[1778812026643,29.25,80924.23,0.5,-0.51176,0.00022,25.23059]
[1778812026888,29.25,80919.6,0.5,-0.51276,0.00022,25.22721]
[1778812027693,29.25,80919.6,0.5,-0.51276,0.00022,25.22721]
[1778812027794,29.25,80916.67,0.5,-0.51339,0.00022,25.22498]
[1778812029138,29.25,80916.67,0.5,-0.51339,0.00022,25.22498]
[1778812029805,29.24,80916.11,0.5,-0.51352,0.00022,25.22455]
[1778812032828,29.24,80921.03,0.5,-0.51246,0.00022,25.22826]
[1778812033977,29.24,80922.13,0.5,-0.51222,0.00022,25.22907]
[1778812034842,29.24,80922.43,0.5,-0.51216,0.00022,25.22928]
[1778812040885,29.23,80922.65,0.5,-0.51212,0.00022,25.22943]
[1778812045922,29.23,80919.5,0.5,-0.5128,0.00022,25.2271]
[1778812051721,29.22,80916.06,0.5,-0.51354,0.00022,25.22447]
[1778812051817,29.22,80914.54,0.5,-0.51388,0.00022,25.21935]
[1778812053571,29.22,80914.54,0.5,-0.51388,0.00022,25.21935]
[1778812053581,29.22,80914.54,0.5,-0.51388,0.00022,25.21935]
[1778812053858,29.22,80913.63,0.5,-0.51408,0.00022,25.21863]
[1778812058884,29.21,80913.76,0.5,-0.51405,0.00022,25.21872]
[1778812063903,29.21,80915.3,0.5,-0.51372,0.00022,25.21992]
[1778812063886,29.21,80921.23,0.5,-0.51244,0.00022,25.22443]
[1778812064028,29.21,80921.23,0.5,-0.51244,0.00022,25.22443]
[1778812064400,29.21,80921.23,0.5,-0.51244,0.00022,25.22443]
[1778812064408,29.21,80921.23,0.5,-0.51244,0.00022,25.22443]
[1778812064929,29.21,80921.61,0.5,-0.51236,0.00022,25.2247]
[1778812068142,29.21,80921.02,0.5,-0.51249,0.00022,25.22427]
[1778812068180,29.21,80923.97,0.5,-0.51185,0.00022,25.22642]
[1778812074119,29.2,80923.72,0.5,-0.51191,0.00022,25.22623]
[1778812076352,29.2,80923.54,0.5,-0.51195,0.00022,25.2261]
[1778812076445,29.2,80922.75,0.5,-0.51212,0.00022,25.22553]
[1778812080454,29.2,80922.76,0.5,-0.51212,0.00022,25.22554]
[1778812080472,29.2,80922.99,0.5,-0.51207,0.00022,25.2257]
[1778812081071,29.2,80922.99,0.5,-0.51207,0.00022,25.2257]
[1778812081171,29.2,80920.84,0.5,-0.51253,0.00022,25.22413]
[1778812082313,29.2,80914.38,0.5,-0.51393,0.00022,25.21919]
[1778812085244,29.2,80914.17,0.5,-0.51397,0.00022,25.21902]
[1778812085257,29.2,80914.17,0.5,-0.51397,0.00022,25.21902]
[1778812085962,29.2,80911.63,0.5,-0.51452,0.00022,25.21699]
[1778812090987,29.2,80911.5,0.5,-0.51455,0.00022,25.21688]
[1778812096025,29.2,80908.5,0.5,-0.5152,0.00022,25.21442]
[1778812096889,29.2,80908.5,0.5,-0.5152,0.00022,25.21442]
[1778812096911,29.2,80908.5,0.5,-0.5152,0.00022,25.21442]
[1778812096955,29.2,80901.23,0.5,-0.51677,0.00022,25.20817]
[1778812098976,29.2,80901.23,0.5,-0.51677,0.00022,25.20817]
[1778812098978,29.19,80896.7,0.5,-0.51775,0.00022,25.20408]
[1778812100895,29.19,80896.7,0.5,-0.51775,0.00022,25.20407]
[1778812100905,29.19,80896.7,0.5,-0.51775,0.00022,25.20407]
[1778812100930,29.19,80894.46,0.5,-0.51824,0.00022,25.20199]
[1778812105941,29.18,80898.17,0.5,-0.51744,0.00022,25.20539]
[1778812110988,29.17,80900.74,0.5,-0.5169,0.00022,25.20768]
[1778812113520,29.17,80903.04,0.5,-0.51641,0.00022,25.20576]
[1778812113649,29.17,80906.16,0.5,-0.51573,0.00022,25.20845]
[1778812115718,29.16,80914.35,0.5,-0.51397,0.00022,25.21516]
[1778812119435,29.16,80906.56,0.5,-0.51565,0.00022,25.20877]
[1778812120446,29.16,80906.56,0.5,-0.51565,0.00022,25.20877]
[1778812120943,29.15,80907.06,0.5,-0.51555,0.00022,25.20919]
[1778812125950,29.15,80904.13,0.5,-0.51619,0.00022,25.20667]
[1778812130968,29.14,80903.42,0.5,-0.51635,0.00022,25.20604]
[1778812135989,29.14,80901.23,0.5,-0.51682,0.00022,25.2041]
[1778812141006,29.14,80900.4,0.5,-0.51701,0.00022,25.20335]
[1778812142944,29.14,80885.97,0.5,-0.52013,0.00022,25.18967]
[1778812144247,29.14,80886.31,0.5,-0.52005,0.00022,25.19001]
[1778812144707,29.14,80886.31,0.5,-0.52005,0.00022,25.19001]
[1778812144721,29.14,80886.31,0.5,-0.52005,0.00022,25.19001]
[1778812144964,29.14,80886.29,0.5,-0.52006,0.00022,25.18999]
[1778812146325,29.14,80883.71,0.5,-0.52061,0.00022,25.1874]
[1778812146999,29.14,80884.67,0.5,-0.5204,0.00022,25.18838]
[1778812147352,29.14,80884.67,0.5,-0.5204,0.00022,25.18838]
[1778812147965,29.14,80884.45,0.5,-0.52045,0.00022,25.18816]
[1778812148470,29.14,80884.45,0.5,-0.52045,0.00022,25.18816]
[1778812148473,29.14,80884.45,0.5,-0.52045,0.00022,25.18816]
[1778812148497,29.14,80884.45,0.5,-0.52045,0.00022,25.18816]
[1778812148522,29.14,80884.45,0.5,-0.52045,0.00022,25.18816]
[1778812148832,29.14,80883.83,0.5,-0.52058,0.00022,25.18753]
[1778812154694,29.15,80873.05,0.5,-0.52291,0.00022,25.17617]
[1778812157010,29.15,80873.53,0.5,-0.5228,0.00022,25.1767]
[1778812157068,29.15,80874.87,0.5,-0.52251,0.00022,25.17816]
[1778812157999,29.15,80882.78,0.5,-0.5208,0.00022,25.1865]
[1778812158683,29.15,80882.78,0.5,-0.5208,0.00022,25.1865]
[1778812159051,29.15,80888.25,0.5,-0.51962,0.00022,25.19199]
[1778812161011,29.16,80881.46,0.5,-0.52108,0.00022,25.18515]
[1778812163211,29.16,80878.86,0.5,-0.52164,0.00022,25.18244]
[1778812163221,29.16,80878.86,0.5,-0.52164,0.00022,25.18244]
[1778812164039,29.16,80879.24,0.5,-0.52156,0.00022,25.18285]
[1778812165680,29.16,80879.61,0.5,-0.52148,0.00022,25.18324]
[1778812165688,29.16,80879.61,0.5,-0.52148,0.00022,25.18324]
[1778812166072,29.16,80879.14,0.5,-0.52158,0.00022,25.18274]
[1778812169042,29.16,80884.16,0.5,-0.52049,0.00022,25.18793]
[1778812174933,29.16,80885.99,0.5,-0.5201,0.00022,25.18584]
[1778812175020,29.17,80886.34,0.5,-0.52002,0.00022,25.1862]
[1778812176025,29.17,80898.98,0.5,-0.51729,0.00022,25.19822]
[1778812177086,29.17,80899.47,0.5,-0.51718,0.00022,25.19866]
[1778812177168,29.17,80899.47,0.5,-0.51718,0.00022,25.19866]
[1778812179847,29.17,80899.98,0.5,-0.51707,0.00022,25.19912]
[1778812180014,29.17,80899.98,0.5,-0.51707,0.00022,25.19912]
[1778812180611,29.17,80901.92,0.5,-0.51665,0.00022,25.20085]
[1778812180729,29.17,80901.92,0.5,-0.51665,0.00022,25.20085]
[1778812180940,29.17,80901.92,0.5,-0.51665,0.00022,25.20085]
[1778812181071,29.17,80908.69,0.5,-0.51519,0.00022,25.20665]
[1778812181215,29.17,80908.69,0.5,-0.51519,0.00022,25.20665]
[1778812181263,29.17,80908.69,0.5,-0.51519,0.00022,25.20665]
[1778812181296,29.17,80908.69,0.5,-0.51519,0.00022,25.20665]
[1778812181446,29.17,80908.69,0.5,-0.51519,0.00022,25.20665]
[1778812181474,29.17,80908.69,0.5,-0.51519,0.00022,25.20665]
[1778812181648,29.17,80908.69,0.5,-0.51519,0.00022,25.20665]
[1778812181680,29.17,80908.69,0.5,-0.51519,0.00022,25.20665]
[1778812181873,29.17,80908.69,0.5,-0.51519,0.00022,25.20665]
[1778812181915,29.17,80908.69,0.5,-0.51519,0.00022,25.20665]
[1778812182082,29.17,80908.69,0.5,-0.51519,0.00022,25.20665]
[1778812181974,29.17,80905.11,0.5,-0.51596,0.00022,25.20362]
[1778812182117,29.17,80905.11,0.5,-0.51596,0.00022,25.20362]
[1778812182288,29.17,80905.11,0.5,-0.51596,0.00022,25.20362]
[1778812182324,29.17,80905.11,0.5,-0.51596,0.00022,25.20362]
[1778812182509,29.17,80905.11,0.5,-0.51596,0.00022,25.20362]
[1778812182533,29.17,80905.11,0.5,-0.51596,0.00022,25.20362]
[1778812182592,29.17,80905.11,0.5,-0.51596,0.00022,25.20362]
[1778812182972,29.17,80896.03,0.5,-0.51793,0.00022,25.19553]
[1778812184046,29.17,80893.2,0.5,-0.51854,0.00022,25.19288]
[1778812189211,29.18,80888.47,0.5,-0.51955,0.00022,25.18834]
[1778812191578,29.18,80886.43,0.5,-0.51999,0.00022,25.18633]
[1778812192027,29.18,80885.66,0.5,-0.52016,0.00022,25.18556]
[1778812197045,29.18,80884.57,0.5,-0.52039,0.00022,25.18448]
[1778812198688,29.19,80886.14,0.5,-0.52005,0.00022,25.18606]
[1778812199007,29.19,80887.66,0.5,-0.51972,0.00022,25.18757]
[1778812204020,29.19,80886.17,0.5,-0.52003,0.00022,25.18611]
[1778812207972,29.19,80884.73,0.5,-0.52034,0.00022,25.18468]
[1778812208086,29.2,80885.25,0.5,-0.52023,0.00022,25.18521]
[1778812212302,29.2,80882.11,0.5,-0.5209,0.00022,25.18204]
[1778812213122,29.2,80882.38,0.5,-0.52084,0.00022,25.18231]
[1778812214129,29.2,80872.31,0.5,-0.52302,0.00022,25.17162]
[1778812214687,29.2,80872.31,0.5,-0.52302,0.00022,25.17162]
[1778812214697,29.2,80872.31,0.5,-0.52302,0.00022,25.17162]
[1778812215132,29.2,80868.54,0.5,-0.52383,0.00022,25.16743]
[1778812216371,29.2,80864.82,0.5,-0.52463,0.00022,25.16319]
[1778812217110,29.2,80860.97,0.5,-0.52546,0.00022,25.15869]
[1778812218122,29.2,80854.97,0.5,-0.52676,0.00022,25.15146]
[1778812221603,29.2,80850.42,0.5,-0.52774,0.00022,25.1458]
[1778812222097,29.2,80851.44,0.5,-0.52752,0.00022,25.14708]
[1778812223147,29.2,80861.64,0.5,-0.52532,0.00022,25.15947]
[1778812224085,29.2,80872.03,0.5,-0.52308,0.00022,25.1713]
[1778812225854,29.2,80870.76,0.5,-0.52335,0.00022,25.1699]
[1778812226041,29.2,80871.0,0.5,-0.5233,0.00022,25.17017]
[1778812226690,29.2,80871.0,0.5,-0.5233,0.00022,25.17017]
[1778812226756,29.2,80872.02,0.5,-0.52308,0.00022,25.17129]
[1778812230422,29.2,80871.2,0.5,-0.52326,0.00022,25.17039]
[1778812230498,29.2,80869.25,0.5,-0.52368,0.00022,25.16821]
[1778812233056,29.2,80860.04,0.5,-0.52567,0.00022,25.15364]
[1778812238777,29.2,80863.85,0.5,-0.52485,0.00022,25.15812]
[1778812244339,29.2,80864.17,0.5,-0.52478,0.00022,25.15849]
[1778812247215,29.2,80861.09,0.5,-0.52544,0.00022,25.15489]
[1778812247359,29.2,80861.09,0.5,-0.52544,0.00022,25.15489]
[1778812252394,29.2,80861.94,0.5,-0.52526,0.00022,25.15589]
[1778812257430,29.2,80860.78,0.5,-0.52551,0.00022,25.15452]
[1778812260919,29.2,80855.37,0.5,-0.52668,0.00022,25.14801]
[1778812262467,29.2,80847.63,0.5,-0.52835,0.00022,25.13832]
[1778812263583,29.2,80847.63,0.5,-0.52835,0.00022,25.13832]
[1778812263590,29.2,80847.63,0.5,-0.52835,0.00022,25.13832]
[1778812264073,29.2,80844.59,0.5,-0.529,0.00022,25.13439]
[1778812264917,29.2,80844.59,0.5,-0.529,0.00022,25.13439]
[1778812264980,29.2,80844.59,0.5,-0.529,0.00022,25.13439]
[1778812264984,29.2,80844.59,0.5,-0.529,0.00022,25.13439]
[1778812265074,29.2,80844.59,0.5,-0.529,0.00022,25.13439]
[1778812265112,29.2,80844.67,0.5,-0.52899,0.00022,25.1345]
[1778812265339,29.2,80844.67,0.5,-0.52899,0.00022,25.1345]
[1778812265370,29.2,80844.67,0.5,-0.52899,0.00022,25.1345]
[1778812265554,29.2,80844.67,0.5,-0.52899,0.00022,25.1345]
[1778812265618,29.2,80844.67,0.5,-0.52899,0.00022,25.1345]
[1778812265756,29.2,80844.67,0.5,-0.52899,0.00022,25.1345]
[1778812265796,29.2,80844.67,0.5,-0.52899,0.00022,25.1345]
[1778812265960,29.2,80844.67,0.5,-0.52899,0.00022,25.1345]
[1778812266001,29.2,80844.67,0.5,-0.52899,0.00022,25.1345]
[1778812266059,29.2,80853.22,0.5,-0.52714,0.00022,25.14537]
[1778812266462,29.2,80853.22,0.5,-0.52714,0.00022,25.14537]
[1778812266478,29.2,80853.22,0.5,-0.52714,0.00022,25.14537]
[1778812266666,29.2,80853.22,0.5,-0.52714,0.00022,25.14537]
[1778812266702,29.2,80853.22,0.5,-0.52714,0.00022,25.14537]
[1778812266927,29.2,80853.22,0.5,-0.52714,0.00022,25.14537]
[1778812266978,29.2,80853.22,0.5,-0.52714,0.00022,25.14537]
[1778812267125,29.2,80853.22,0.5,-0.52714,0.00022,25.14537]
[1778812267165,29.2,80853.22,0.5,-0.52714,0.00022,25.14537]
[1778812267188,29.2,80853.22,0.5,-0.52714,0.00022,25.14537]
[1778812267190,29.2,80853.22,0.5,-0.52714,0.00022,25.14537]
[1778812267112,29.2,80852.53,0.5,-0.52729,0.00022,25.14452]
[1778812267554,29.2,80852.39,0.5,-0.52732,0.00022,25.14434]
[1778812270155,29.2,80852.39,0.5,-0.52732,0.00022,25.14434]
[1778812270562,29.2,80854.03,0.5,-0.52696,0.00022,25.14638]
[1778812273961,29.2,80854.56,0.5,-0.52685,0.00022,25.14703]
[1778812273966,29.2,80854.56,0.5,-0.52685,0.00022,25.14703]
[1778812274163,29.2,80853.92,0.5,-0.52699,0.00022,25.14624]
[1778812279517,29.2,80855.33,0.5,-0.52668,0.00022,25.14798]
[1778812284218,29.2,80855.21,0.5,-0.52671,0.00022,25.14783]
[1778812287383,29.2,80850.55,0.5,-0.52771,0.00022,25.14205]
[1778812287395,29.2,80850.55,0.5,-0.52771,0.00022,25.14205]
[1778812288167,29.2,80846.51,0.5,-0.52858,0.00022,25.13691]
[1778812293181,29.21,80847.95,0.5,-0.52828,0.00022,25.13483]
[1778812298192,29.21,80849.75,0.5,-0.52789,0.00022,25.13713]
[1778812303240,29.21,80849.85,0.5,-0.52786,0.00022,25.13727]
[1778812307172,29.21,80841.16,0.5,-0.52973,0.00022,25.12601]
[1778812309121,29.21,80840.38,0.5,-0.5299,0.00022,25.12498]
[1778812309416,29.21,80840.38,0.5,-0.5299,0.00022,25.12498]
[1778812309438,29.21,80840.38,0.5,-0.5299,0.00022,25.12498]
[1778812309805,29.21,80840.61,0.5,-0.52985,0.00022,25.12529]
[1778812311813,29.21,80833.51,0.5,-0.53139,0.00022,25.11564]
[1778812313064,29.21,80833.51,0.5,-0.53139,0.00022,25.11564]
[1778812313077,29.21,80833.51,0.5,-0.53139,0.00022,25.11564]
[1778812313135,29.21,80833.51,0.5,-0.53139,0.00022,25.11564]
[1778812313164,29.21,80829.11,0.5,-0.53233,0.00022,25.10948]
[1778812316354,29.21,80831.16,0.5,-0.53189,0.00022,25.11236]
[1778812319467,29.21,80836.18,0.5,-0.53081,0.00022,25.1193]
[1778812324616,29.21,80841.07,0.5,-0.52976,0.00022,25.12586]
[1778812325911,29.21,80848.09,0.5,-0.52825,0.00022,25.135]
[1778812328316,29.2,80848.08,0.5,-0.52825,0.00022,25.13498]
[1778812329255,29.2,80848.08,0.5,-0.52825,0.00022,25.13498]
[1778812328949,29.2,80845.63,0.5,-0.52878,0.00022,25.13182]
[1778812333961,29.21,80846.92,0.5,-0.5285,0.00022,25.13351]
[1778812334208,29.21,80840.63,0.5,-0.52985,0.00022,25.12528]
[1778812336699,29.21,80837.48,0.5,-0.53053,0.00022,25.12105]
[1778812336715,29.21,80837.48,0.5,-0.53053,0.00022,25.12105]
[1778812339459,29.21,80834.51,0.5,-0.53117,0.00022,25.11701]
[1778812339486,29.21,80834.51,0.5,-0.53117,0.00022,25.11701]
[1778812339569,29.21,80834.51,0.5,-0.53117,0.00022,25.11701]
[1778812341998,29.21,80831.56,0.5,-0.53181,0.00022,25.11292]
[1778812342133,29.21,80831.56,0.5,-0.53181,0.00022,25.11292]
[1778812342190,29.21,80831.56,0.5,-0.53181,0.00022,25.11292]
[1778812342214,29.21,80831.56,0.5,-0.53181,0.00022,25.11292]
[1778812342230,29.21,80831.56,0.5,-0.53181,0.00022,25.11292]
[1778812342257,29.21,80831.56,0.5,-0.53181,0.00022,25.11292]
[1778812342215,29.21,80827.1,0.5,-0.53277,0.00022,25.10661]
[1778812342493,29.21,80827.1,0.5,-0.53277,0.00022,25.10661]
[1778812342612,29.21,80827.1,0.5,-0.53277,0.00022,25.10661]
[1778812343039,29.21,80827.1,0.5,-0.53277,0.00022,25.10661]
[1778812344046,29.21,80820.02,0.5,-0.53429,0.00022,25.09631]
[1778812344628,29.21,80820.02,0.5,-0.53429,0.00022,25.09631]
[1778812345259,29.21,80802.72,0.5,-0.53802,0.00022,25.06959]
[1778812345606,29.21,80802.72,0.5,-0.53802,0.00022,25.06959]
[1778812345860,29.21,80802.72,0.5,-0.53802,0.00022,25.06959]
[1778812346175,29.21,80791.76,0.5,-0.54038,0.00022,25.05153]
[1778812346704,29.21,80791.76,0.5,-0.54038,0.00022,25.05153]
[1778812347148,29.21,80791.76,0.5,-0.54038,0.00022,25.05153]
[1778812347259,29.21,80791.76,0.5,-0.54038,0.00022,25.05153]
[1778812347155,29.21,80784.19,0.5,-0.542,0.00022,25.03859]
[1778812347319,29.21,80784.19,0.5,-0.542,0.00022,25.03859]
[1778812347368,29.21,80784.19,0.5,-0.542,0.00022,25.03859]
[1778812347402,29.21,80784.19,0.5,-0.542,0.00022,25.03859]
[1778812347570,29.21,80784.19,0.5,-0.542,0.00022,25.03859]
[1778812347596,29.21,80784.19,0.5,-0.542,0.00022,25.03859]
[1778812347703,29.21,80784.19,0.5,-0.542,0.00022,25.03859]
[1778812347774,29.21,80784.19,0.5,-0.542,0.00022,25.03859]
[1778812347942,29.21,80784.19,0.5,-0.542,0.00022,25.03859]
[1778812348155,29.21,80784.19,0.5,-0.542,0.00022,25.03859]
[1778812348179,29.21,80784.19,0.5,-0.542,0.00022,25.03859]
[1778812348230,29.21,80775.5,0.5,-0.54387,0.00022,25.02317]
[1778812348475,29.21,80775.5,0.5,-0.54387,0.00022,25.02317]
[1778812348528,29.21,80775.5,0.5,-0.54387,0.00022,25.02317]
[1778812348893,29.21,80775.5,0.5,-0.54387,0.00022,25.02317]
[1778812349017,29.21,80775.5,0.5,-0.54387,0.00022,25.02317]
[1778812349065,29.21,80775.5,0.5,-0.54387,0.00022,25.02317]
[1778812349112,29.21,80775.5,0.5,-0.54387,0.00022,25.02317]
[1778812349261,29.21,80775.5,0.5,-0.54387,0.00022,25.02317]
[1778812349179,29.21,80764.16,0.5,-0.54631,0.00021,25.00225]
[1778812349317,29.21,80764.16,0.5,-0.54631,0.00021,25.00225]
[1778812349463,29.21,80764.16,0.5,-0.54631,0.00021,25.00225]
[1778812349493,29.21,80764.16,0.5,-0.54631,0.00021,25.00225]
[1778812349727,29.21,80764.16,0.5,-0.54631,0.00021,25.00225]
[1778812349765,29.21,80764.16,0.5,-0.54631,0.00021,25.00225]
[1778812349931,29.21,80764.16,0.5,-0.54631,0.00021,25.00225]
[1778812349953,29.21,80764.16,0.5,-0.54631,0.00021,25.00225]
[1778812350135,29.21,80764.16,0.5,-0.54631,0.00021,25.00225]
[1778812350160,29.21,80764.16,0.5,-0.54631,0.00021,25.00225]
[1778812350224,29.21,80761.84,0.5,-0.54681,0.00021,24.99784]
[1778812350303,29.21,80761.84,0.5,-0.54681,0.00021,24.99784]
[1778812350341,29.21,80761.84,0.5,-0.54681,0.00021,24.99784]
[1778812350345,29.21,80761.84,0.5,-0.54681,0.00021,24.99784]
[1778812350375,29.21,80761.84,0.5,-0.54681,0.00021,24.99784]
[1778812350461,29.21,80761.84,0.5,-0.54681,0.00021,24.99784]
[1778812351121,29.21,80761.84,0.5,-0.54682,0.00021,24.99388]
[1778812352126,29.22,80768.21,0.5,-0.54545,0.00022,25.00588]
[1778812353132,29.22,80773.46,0.5,-0.54432,0.00022,25.01554]
[1778812355146,29.22,80784.26,0.5,-0.54199,0.00022,25.03478]
[1778812356153,29.22,80788.63,0.5,-0.54105,0.00022,25.04234]
[1778812357160,29.22,80779.46,0.5,-0.54302,0.00022,25.02637]
[1778812357817,29.22,80779.46,0.5,-0.54302,0.00022,25.02637]
[1778812358271,29.22,80782.24,0.5,-0.54242,0.00022,25.0313]
[1778812360297,29.22,80776.53,0.5,-0.54364,0.00022,25.0212]
[1778812362230,29.23,80771.25,0.5,-0.54477,0.00021,25.01165]
[1778812365486,29.23,80773.03,0.5,-0.54438,0.00021,25.01497]
[1778812366306,29.23,80770.14,0.5,-0.545,0.00021,25.0097]
[1778812371328,29.24,80771.61,0.5,-0.54467,0.00021,25.01245]
[1778812376381,29.24,80775.7,0.5,-0.54379,0.00021,25.0199]
[1778812379395,29.24,80780.98,0.5,-0.54266,0.00021,25.02932]
[1778812382339,29.24,80787.27,0.5,-0.5413,0.00022,25.04027]
[1778812385272,29.24,80786.2,0.5,-0.54153,0.00022,25.03841]
[1778812390330,29.24,80788.0,0.5,-0.54115,0.00022,25.04147]
[1778812394389,29.23,80786.3,0.5,-0.54152,0.00022,25.03852]
[1778812394978,29.23,80786.3,0.5,-0.54152,0.00022,25.03852]
[1778812395281,29.23,80785.25,0.5,-0.54175,0.00022,25.0367]
[1778812400322,29.23,80783.97,0.5,-0.54203,0.00022,25.03446]
[1778812404386,29.23,80779.23,0.5,-0.54305,0.00022,25.02609]
[1778812406202,29.23,80779.0,0.5,-0.5431,0.00022,25.02567]
[1778812406213,29.23,80779.0,0.5,-0.5431,0.00022,25.02567]
[1778812406334,29.23,80779.0,0.5,-0.5431,0.00022,25.02567]
[1778812406304,29.23,80778.21,0.5,-0.54327,0.00022,25.02426]
[1778812411372,29.23,80778.76,0.5,-0.54315,0.00022,25.02528]
[1778812413312,29.23,80776.75,0.5,-0.54358,0.00022,25.01776]
[1778812413334,29.24,80770.66,0.5,-0.54489,0.00021,25.00672]
[1778812417884,29.24,80767.2,0.5,-0.54562,0.00021,25.00041]
[1778812419283,29.24,80774.18,0.5,-0.54412,0.00021,25.01325]
[1778812422620,29.25,80770.4,0.5,-0.54492,0.00021,25.00642]
[1778812426059,29.25,80768.02,0.5,-0.54543,0.00021,25.00206]
[1778812426345,29.25,80768.02,0.5,-0.54543,0.00021,25.00206]
[1778812426377,29.25,80766.44,0.5,-0.54576,0.00021,24.99914]
[1778812426693,29.25,80766.44,0.5,-0.54576,0.00021,24.99914]
[1778812426767,29.25,80766.44,0.5,-0.54576,0.00021,24.99914]
[1778812427002,29.25,80766.44,0.5,-0.54576,0.00021,24.99914]
[1778812427016,29.25,80766.44,0.5,-0.54576,0.00021,24.99914]
[1778812427211,29.25,80766.44,0.5,-0.54576,0.00021,24.99914]
[1778812427276,29.25,80766.44,0.5,-0.54576,0.00021,24.99914]
[1778812427377,29.25,80752.03,0.5,-0.54885,0.00021,24.9715]
[1778812427457,29.25,80752.03,0.5,-0.54885,0.00021,24.9715]
[1778812427461,29.25,80752.03,0.5,-0.54885,0.00021,24.9715]
[1778812427652,29.25,80752.03,0.5,-0.54885,0.00021,24.9715]
[1778812427680,29.25,80752.03,0.5,-0.54885,0.00021,24.9715]
[1778812427864,29.25,80752.03,0.5,-0.54885,0.00021,24.9715]
[1778812427897,29.25,80752.03,0.5,-0.54885,0.00021,24.9715]
[1778812428068,29.25,80752.03,0.5,-0.54885,0.00021,24.9715]
[1778812428110,29.25,80752.03,0.5,-0.54885,0.00021,24.9715]
[1778812428304,29.25,80752.03,0.5,-0.54885,0.00021,24.9715]
[1778812428317,29.25,80752.03,0.5,-0.54885,0.00021,24.9715]
[1778812428210,29.26,80741.62,0.5,-0.55109,0.00021,24.95062]
[1778812428512,29.26,80741.62,0.5,-0.55109,0.00021,24.95062]
[1778812428553,29.26,80741.62,0.5,-0.55109,0.00021,24.95062]
[1778812428716,29.26,80741.62,0.5,-0.55109,0.00021,24.95062]
[1778812428764,29.26,80741.62,0.5,-0.55109,0.00021,24.95062]
[1778812428985,29.26,80741.62,0.5,-0.55109,0.00021,24.95062]
[1778812428999,29.26,80737.88,0.5,-0.55189,0.00021,24.94292]
[1778812429847,29.26,80737.88,0.5,-0.55189,0.00021,24.94292]
[1778812429887,29.26,80737.88,0.5,-0.55189,0.00021,24.94292]
[1778812430032,29.26,80738.17,0.5,-0.55182,0.00021,24.94355]
[1778812431469,29.26,80738.17,0.5,-0.55182,0.00021,24.94356]
[1778812432715,29.26,80737.24,0.5,-0.55202,0.00021,24.94165]
[1778812432758,29.26,80737.24,0.5,-0.55202,0.00021,24.94165]
[1778812432789,29.26,80737.24,0.5,-0.55202,0.00021,24.94165]
[1778812432827,29.26,80737.24,0.5,-0.55202,0.00021,24.94165]
[1778812432993,29.26,80737.24,0.5,-0.55202,0.00021,24.94165]
[1778812433049,29.26,80737.24,0.5,-0.55202,0.00021,24.94165]
[1778812433087,29.26,80728.89,0.5,-0.5538,0.00021,24.92409]
[1778812435797,29.26,80736.8,0.5,-0.5521,0.00021,24.9408]
[1778812437164,29.26,80736.8,0.5,-0.5521,0.00021,24.9408]
[1778812437171,29.26,80744.42,0.5,-0.55047,0.00021,24.95643]
[1778812440928,29.26,80735.58,0.5,-0.55236,0.00021,24.93828]
[1778812442114,29.26,80735.58,0.5,-0.55236,0.00021,24.93828]
[1778812442396,29.27,80735.18,0.5,-0.55245,0.00021,24.93746]
[1778812444393,29.27,80743.45,0.5,-0.55067,0.00021,24.95453]
[1778812448893,29.27,80747.47,0.5,-0.5498,0.00021,24.96269]
[1778812448911,29.27,80747.47,0.5,-0.5498,0.00021,24.96269]
[1778812449199,29.27,80747.47,0.5,-0.5498,0.00021,24.96269]
[1778812449212,29.27,80739.13,0.5,-0.55159,0.00021,24.94576]
[1778812452145,29.27,80734.17,0.5,-0.55265,0.00021,24.93548]
[1778812452966,29.27,80734.17,0.5,-0.55265,0.00021,24.93548]
[1778812453038,29.27,80734.17,0.5,-0.55265,0.00021,24.93548]
[1778812453053,29.27,80734.17,0.5,-0.55265,0.00021,24.93548]
[1778812453143,29.27,80734.17,0.5,-0.55265,0.00021,24.93548]
[1778812453171,29.27,80734.17,0.5,-0.55265,0.00021,24.93548]
[1778812453338,29.27,80734.17,0.5,-0.55265,0.00021,24.93548]
[1778812453365,29.27,80734.17,0.5,-0.55265,0.00021,24.93548]
[1778812453383,29.27,80732.55,0.5,-0.55299,0.00021,24.93209]
[1778812455295,29.27,80726.3,0.5,-0.55433,0.00021,24.91876]
[1778812455904,29.27,80726.3,0.5,-0.55433,0.00021,24.91876]
[1778812456326,29.27,80726.43,0.5,-0.5543,0.00021,24.91904]
[1778812460368,29.27,80721.88,0.5,-0.55528,0.00021,24.90919]
[1778812464356,29.27,80715.93,0.5,-0.55655,0.00021,24.89607]
[1778812469381,29.28,80717.44,0.5,-0.55623,0.00021,24.89944]
[1778812469415,29.28,80717.44,0.5,-0.55623,0.00021,24.89944]
[1778812469363,29.28,80726.6,0.5,-0.55426,0.00021,24.91944]
[1778812470423,29.28,80727.84,0.5,-0.554,0.00021,24.92211]
[1778812471382,29.28,80728.06,0.5,-0.55396,0.00021,24.91861]
[1778812471932,29.28,80728.06,0.5,-0.55396,0.00021,24.91861]
[1778812472395,29.28,80735.71,0.5,-0.55232,0.00021,24.93477]
[1778812476448,29.27,80745.12,0.5,-0.55031,0.00021,24.95406]
[1778812477730,29.28,80748.16,0.5,-0.54965,0.00021,24.96018]
[1778812477768,29.28,80748.16,0.5,-0.54965,0.00021,24.96018]
[1778812477793,29.28,80748.16,0.5,-0.54965,0.00021,24.96018]
[1778812477927,29.28,80748.16,0.5,-0.54965,0.00021,24.96018]
[1778812477989,29.28,80748.16,0.5,-0.54965,0.00021,24.96018]
[1778812478158,29.28,80748.16,0.5,-0.54965,0.00021,24.96018]
[1778812478203,29.28,80748.16,0.5,-0.54965,0.00021,24.96018]
[1778812478241,29.28,80748.16,0.5,-0.54965,0.00021,24.96018]
[1778812478268,29.28,80748.16,0.5,-0.54965,0.00021,24.96018]
[1778812478388,29.28,80748.16,0.5,-0.54965,0.00021,24.96018]
[1778812478437,29.28,80757.95,0.5,-0.54755,0.00021,24.97939]
[1778812478652,29.28,80757.95,0.5,-0.54755,0.00021,24.97939]
[1778812478778,29.28,80757.95,0.5,-0.54755,0.00021,24.97939]
[1778812478844,29.28,80757.95,0.5,-0.54755,0.00021,24.97939]
[1778812479020,29.28,80757.95,0.5,-0.54755,0.00021,24.97939]
[1778812479143,29.28,80768.91,0.5,-0.5452,0.00021,25.00007]
[1778812480341,29.28,80768.91,0.5,-0.5452,0.00021,25.00007]
[1778812480368,29.28,80771.84,0.5,-0.54457,0.00021,25.00547]
[1778812481054,29.28,80771.84,0.5,-0.54456,0.00021,25.00549]
[1778812483067,29.28,80766.28,0.5,-0.54576,0.00021,24.99525]
[1778812483588,29.28,80766.28,0.5,-0.54576,0.00021,24.99525]
[1778812484448,29.28,80761.7,0.5,-0.54674,0.00021,24.98663]
[1778812489449,29.28,80764.39,0.5,-0.54616,0.00021,24.99172]
[1778812490483,29.28,80769.48,0.5,-0.54507,0.00021,25.0012]
[1778812495504,29.28,80770.86,0.5,-0.54477,0.00021,25.00374]
[1778812500566,29.28,80770.21,0.5,-0.54491,0.00021,25.00255]
[1778812505569,29.28,80767.63,0.5,-0.54546,0.00021,24.99781]
[1778812510596,29.29,80770.69,0.5,-0.5448,0.00021,25.00348]
[1778812513730,29.29,80768.32,0.5,-0.54531,0.00021,24.99913]
[1778812514453,29.29,80774.5,0.5,-0.54398,0.00021,25.01042]
[1778812515379,29.29,80779.54,0.5,-0.5429,0.00021,25.01943]
[1778812517471,29.29,80789.85,0.5,-0.54068,0.00021,25.03729]
[1778812517595,29.29,80789.85,0.5,-0.54068,0.00021,25.03729]
[1778812517879,29.29,80789.85,0.5,-0.54068,0.00021,25.03729]
[1778812517893,29.29,80789.85,0.5,-0.54068,0.00021,25.03729]
[1778812518071,29.29,80789.85,0.5,-0.54068,0.00021,25.03729]
[1778812518274,29.29,80789.85,0.5,-0.54068,0.00021,25.03729]
[1778812518312,29.29,80789.85,0.5,-0.54068,0.00021,25.03729]
[1778812518482,29.29,80789.85,0.5,-0.54068,0.00021,25.03729]
[1778812518482,29.29,80803.78,0.5,-0.53769,0.00021,25.06021]
[1778812518596,29.29,80803.78,0.5,-0.53769,0.00021,25.06021]
[1778812518632,29.29,80803.78,0.5,-0.53769,0.00021,25.06021]
[1778812518722,29.29,80803.78,0.5,-0.53769,0.00021,25.06021]
[1778812518882,29.29,80803.78,0.5,-0.53769,0.00021,25.06021]
[1778812518918,29.29,80803.78,0.5,-0.53769,0.00021,25.06021]
[1778812519092,29.29,80803.78,0.5,-0.53769,0.00021,25.06021]
[1778812519134,29.29,80803.78,0.5,-0.53769,0.00021,25.06021]
[1778812519345,29.29,80803.78,0.5,-0.53769,0.00021,25.06021]
[1778812519372,29.29,80803.78,0.5,-0.53769,0.00021,25.06021]
[1778812519472,29.29,80812.62,0.5,-0.53579,0.00021,25.074]
[1778812519567,29.29,80812.62,0.5,-0.53579,0.00021,25.074]
[1778812519625,29.29,80812.62,0.5,-0.53579,0.00021,25.074]
[1778812519770,29.29,80812.62,0.5,-0.53579,0.00021,25.074]
[1778812519795,29.29,80812.62,0.5,-0.53579,0.00021,25.074]
[1778812519974,29.29,80812.62,0.5,-0.53579,0.00021,25.074]
[1778812520036,29.29,80812.62,0.5,-0.53579,0.00021,25.074]
[1778812520169,29.29,80812.62,0.5,-0.53579,0.00021,25.074]
[1778812520217,29.29,80812.62,0.5,-0.53579,0.00021,25.074]
[1778812520460,29.29,80812.62,0.5,-0.53579,0.00021,25.074]
[1778812520334,29.29,80812.31,0.5,-0.53585,0.00021,25.07354]
[1778812520655,29.29,80812.31,0.5,-0.53585,0.00021,25.07354]
[1778812521342,29.29,80820.97,0.5,-0.53399,0.00022,25.08652]
[1778812523355,29.29,80819.38,0.5,-0.53433,0.00022,25.08417]
[1778812525546,29.29,80815.96,0.5,-0.53507,0.00022,25.07905]
[1778812525618,29.29,80815.96,0.5,-0.53507,0.00022,25.07905]
[1778812525648,29.29,80815.96,0.5,-0.53507,0.00022,25.07905]
[1778812525707,29.29,80815.96,0.5,-0.53507,0.00022,25.07905]
[1778812525949,29.29,80815.96,0.5,-0.53507,0.00022,25.07905]
[1778812526011,29.29,80815.96,0.5,-0.53507,0.00022,25.07905]
[1778812526377,29.29,80815.65,0.5,-0.53514,0.00022,25.07857]
[1778812528928,29.29,80812.31,0.5,-0.53586,0.00021,25.07351]
[1778812529397,29.29,80810.83,0.5,-0.53617,0.00021,25.07124]
[1778812534433,29.29,80809.41,0.5,-0.53648,0.00021,25.06511]
[1778812538322,29.29,80808.97,0.5,-0.53657,0.00021,25.06444]
[1778812538460,29.29,80809.91,0.5,-0.53637,0.00021,25.0659]
[1778812539467,29.29,80823.46,0.5,-0.53346,0.00022,25.08622]
[1778812540475,29.29,80827.76,0.5,-0.53253,0.00022,25.09238]
[1778812541996,29.29,80827.87,0.5,-0.53251,0.00022,25.09254]
[1778812542488,29.29,80828.66,0.5,-0.53234,0.00022,25.09365]
[1778812545371,29.29,80830.66,0.5,-0.53191,0.00022,25.09646]
[1778812545517,29.29,80834.19,0.5,-0.53115,0.00022,25.10134]
[1778812547525,29.29,80840.3,0.5,-0.52984,0.00022,25.10959]
[1778812549538,29.29,80846.26,0.5,-0.52855,0.00022,25.11737]
[1778812550594,29.29,80846.01,0.5,-0.52861,0.00022,25.11706]
[1778812551557,29.29,80846.72,0.5,-0.52845,0.00022,25.11797]
[1778812552779,29.29,80849.76,0.5,-0.5278,0.00022,25.12184]
[1778812553566,29.29,80849.58,0.5,-0.52784,0.00022,25.12161]
[1778812558600,29.3,80842.89,0.5,-0.52927,0.00022,25.11304]
[1778812563622,29.3,80838.23,0.5,-0.53027,0.00022,25.10688]
[1778812563710,29.3,80838.23,0.5,-0.53027,0.00022,25.10688]
[1778812564335,29.3,80838.31,0.5,-0.53025,0.00022,25.10699]
[1778812564952,29.3,80838.31,0.5,-0.53025,0.00022,25.10699]
[1778812565038,29.3,80838.31,0.5,-0.53025,0.00022,25.10699]
[1778812565103,29.3,80838.31,0.5,-0.53025,0.00022,25.10699]
[1778812565376,29.3,80833.15,0.5,-0.53136,0.00022,25.09998]
[1778812569203,29.3,80830.83,0.5,-0.53186,0.00022,25.09676]
[1778812569235,29.3,80830.83,0.5,-0.53186,0.00022,25.09676]
[1778812572658,29.3,80825.88,0.5,-0.53293,0.00022,25.08976]
[1778812574579,29.3,80825.88,0.5,-0.53293,0.00022,25.08976]
[1778812573709,29.3,80819.37,0.5,-0.53433,0.00021,25.08028]
[1778812575554,29.3,80814.31,0.5,-0.53542,0.00021,25.0727]
[1778812579152,29.3,80814.75,0.5,-0.53532,0.00021,25.07338]
[1778812579177,29.3,80814.75,0.5,-0.53532,0.00021,25.07338]
[1778812582336,29.3,80812.71,0.5,-0.53575,0.00021,25.0703]
[1778812583864,29.3,80824.41,0.5,-0.53324,0.00021,25.08767]
[1778812585645,29.3,80827.96,0.5,-0.53248,0.00022,25.09274]
[1778812590827,29.3,80828.37,0.5,-0.53239,0.00022,25.09331]
[1778812595811,29.3,80826.33,0.5,-0.53284,0.00022,25.08645]
[1778812597689,29.3,80832.67,0.5,-0.53148,0.00022,25.09535]
[1778812599690,29.3,80827.68,0.5,-0.53255,0.00022,25.08836]
[1778812602018,29.3,80826.66,0.5,-0.53277,0.00022,25.08691]
[1778812602030,29.3,80826.66,0.5,-0.53277,0.00022,25.08691]
[1778812602089,29.3,80826.66,0.5,-0.53277,0.00022,25.08691]
[1778812602101,29.3,80823.05,0.5,-0.53355,0.00022,25.08171]
[1778812606635,29.3,80820.88,0.5,-0.53402,0.00022,25.07852]
[1778812606707,29.29,80818.66,0.5,-0.53449,0.00022,25.07524]
[1778812608640,29.29,80818.66,0.5,-0.53449,0.00022,25.07524]
[1778812609610,29.29,80818.71,0.5,-0.53449,0.00022,25.0753]
[1778812614619,29.29,80818.03,0.5,-0.53464,0.00022,25.07426]
[1778812616582,29.29,80813.33,0.5,-0.53565,0.00022,25.06717]
[1778812621588,29.29,80810.3,0.5,-0.53631,0.00022,25.06248]
[1778812624343,29.28,80810.11,0.5,-0.53635,0.00022,25.06216]
[1778812624362,29.28,80810.11,0.5,-0.53635,0.00022,25.06216]
[1778812624730,29.28,80810.18,0.5,-0.53634,0.00022,25.06225]
[1778812625066,29.28,80810.18,0.5,-0.53634,0.00022,25.06225]
[1778812628089,29.28,80815.11,0.5,-0.53528,0.00022,25.06977]
[1778812629696,29.28,80814.88,0.5,-0.53534,0.00022,25.06941]
[1778812630406,29.28,80814.88,0.5,-0.53534,0.00022,25.06941]
[1778812632115,29.27,80821.3,0.5,-0.53396,0.00022,25.07896]
[1778812633263,29.27,80821.3,0.5,-0.53396,0.00022,25.07896]
[1778812634336,29.27,80822.86,0.5,-0.53362,0.00022,25.08124]
[1778812639446,29.27,80823.75,0.5,-0.53344,0.00022,25.08251]
[1778812644837,29.27,80825.3,0.5,-0.53311,0.00022,25.08473]
[1778812646328,29.27,80825.35,0.5,-0.5331,0.00022,25.08479]
[1778812646409,29.27,80828.24,0.5,-0.53247,0.00022,25.08892]
[1778812651470,29.26,80826.29,0.5,-0.5329,0.00022,25.08613]
[1778812651675,29.26,80826.29,0.5,-0.5329,0.00022,25.08613]
[1778812651830,29.26,80826.01,0.5,-0.53296,0.00022,25.08177]
[1778812651879,29.26,80826.01,0.5,-0.53296,0.00022,25.08177]
[1778812652018,29.26,80826.01,0.5,-0.53296,0.00022,25.08177]
[1778812652041,29.26,80826.01,0.5,-0.53296,0.00022,25.08177]
[1778812652110,29.26,80826.01,0.5,-0.53296,0.00022,25.08177]
[1778812652130,29.26,80826.01,0.5,-0.53296,0.00022,25.08177]
[1778812652319,29.26,80826.01,0.5,-0.53296,0.00022,25.08177]
[1778812652346,29.26,80826.01,0.5,-0.53296,0.00022,25.08177]
[1778812652534,29.26,80826.01,0.5,-0.53296,0.00022,25.08177]
[1778812652577,29.26,80826.01,0.5,-0.53296,0.00022,25.08177]
[1778812652578,29.26,80837.25,0.5,-0.53054,0.00022,25.09743]
[1778812652731,29.26,80837.25,0.5,-0.53054,0.00022,25.09743]
[1778812652796,29.26,80837.25,0.5,-0.53054,0.00022,25.09743]
[1778812652935,29.26,80837.25,0.5,-0.53054,0.00022,25.09743]
[1778812653021,29.26,80837.25,0.5,-0.53054,0.00022,25.09743]
[1778812653145,29.26,80837.25,0.5,-0.53054,0.00022,25.09743]
[1778812653175,29.26,80837.25,0.5,-0.53054,0.00022,25.09743]
[1778812653364,29.26,80837.25,0.5,-0.53054,0.00022,25.09743]
[1778812653397,29.26,80842.18,0.5,-0.52948,0.00022,25.104]
[1778812654310,29.26,80842.18,0.5,-0.52948,0.00022,25.104]
[1778812654374,29.26,80844.45,0.5,-0.52899,0.00022,25.10697]
[1778812657718,29.26,80844.7,0.5,-0.52894,0.00022,25.1073]
[1778812658680,29.26,80839.98,0.5,-0.52995,0.00022,25.1011]
[1778812663707,29.27,80839.76,0.5,-0.53,0.00022,25.10082]
[1778812668725,29.27,80839.92,0.5,-0.52996,0.00022,25.10105]
[1778812670028,29.27,80842.5,0.5,-0.5294,0.00022,25.10447]
[1778812670036,29.27,80842.5,0.5,-0.5294,0.00022,25.10447]
[1778812670127,29.27,80842.5,0.5,-0.5294,0.00022,25.10447]
[1778812670382,29.27,80842.36,0.5,-0.52943,0.00022,25.10429]
[1778812672398,29.27,80847.88,0.5,-0.52824,0.00022,25.11144]
[1778812674410,29.27,80853.09,0.5,-0.52712,0.00022,25.11799]
[1778812676695,29.28,80853.42,0.5,-0.52704,0.00022,25.11841]
[1778812677489,29.28,80854.91,0.5,-0.52672,0.00022,25.12025]
[1778812677964,29.28,80854.91,0.5,-0.52672,0.00022,25.12025]
[1778812682780,29.29,80860.13,0.5,-0.52559,0.00022,25.12657]
[1778812687811,29.29,80862.63,0.5,-0.52504,0.00022,25.12953]
[1778812692811,29.3,80863.49,0.5,-0.52484,0.00022,25.13057]
[1778812697822,29.31,80865.46,0.5,-0.52441,0.00022,25.13286]
[1778812697896,29.31,80865.46,0.5,-0.52441,0.00022,25.13286]
[1778812697972,29.31,80865.46,0.5,-0.52441,0.00022,25.13286]
[1778812698098,29.31,80865.46,0.5,-0.52441,0.00022,25.13286]
[1778812698237,29.31,80865.46,0.5,-0.52441,0.00022,25.13286]
[1778812698367,29.31,80865.46,0.5,-0.52441,0.00022,25.13286]
[1778812698394,29.31,80865.46,0.5,-0.52441,0.00022,25.13286]
[1778812698569,29.31,80865.46,0.5,-0.52441,0.00022,25.13286]
[1778812698595,29.31,80865.46,0.5,-0.52441,0.00022,25.13286]
[1778812698694,29.31,80872.08,0.5,-0.52299,0.00022,25.14027]
[1778812698824,29.31,80872.08,0.5,-0.52299,0.00022,25.14027]
[1778812698865,29.31,80872.08,0.5,-0.52299,0.00022,25.14027]
[1778812699026,29.31,80872.08,0.5,-0.52299,0.00022,25.14027]
[1778812699074,29.31,80872.08,0.5,-0.52299,0.00022,25.14027]
[1778812699242,29.31,80872.08,0.5,-0.52299,0.00022,25.14027]
[1778812699290,29.31,80872.08,0.5,-0.52299,0.00022,25.14027]
[1778812699463,29.31,80872.08,0.5,-0.52299,0.00022,25.14027]
[1778812699488,29.31,80872.08,0.5,-0.52299,0.00022,25.14027]
[1778812699669,29.31,80872.08,0.5,-0.52299,0.00022,25.14027]
[1778812699670,29.31,80869.45,0.5,-0.52355,0.00022,25.13738]
[1778812702465,29.31,80868.45,0.5,-0.52376,0.00022,25.13627]
[1778812702609,29.33,80865.92,0.5,-0.52429,0.00022,25.13348]
[1778812704516,29.33,80865.13,0.5,-0.52446,0.00022,25.13259]
[1778812704753,29.33,80869.31,0.5,-0.52356,0.00022,25.13731]
[1778812707499,29.35,80864.79,0.5,-0.52451,0.00021,25.13228]
[1778812707540,29.35,80864.79,0.5,-0.52451,0.00021,25.13228]
[1778812712678,29.36,80863.04,0.5,-0.52488,0.00021,25.12636]
[1778812713367,29.36,80863.04,0.5,-0.52488,0.00021,25.12636]
[1778812713759,29.36,80863.26,0.5,-0.52483,0.00021,25.12662]
[1778812718783,29.36,80862.91,0.5,-0.5249,0.00021,25.12624]
[1778812723788,29.37,80862.79,0.5,-0.52492,0.00021,25.12613]
[1778812726843,29.37,80868.06,0.5,-0.52379,0.00021,25.13214]
[1778812728790,29.38,80873.06,0.5,-0.52271,0.00021,25.13766]
[1778812731655,29.38,80876.03,0.5,-0.52207,0.00021,25.14084]
[1778812731773,29.38,80877.09,0.5,-0.52184,0.00021,25.14197]
[1778812732712,29.38,80882.01,0.5,-0.52078,0.00021,25.14706]
[1778812734869,29.38,80883.89,0.5,-0.52038,0.00021,25.14897]
[1778812736111,29.38,80885.54,0.5,-0.52002,0.00021,25.15062]
[1778812736187,29.38,80885.54,0.5,-0.52002,0.00021,25.15062]
[1778812736280,29.38,80885.54,0.5,-0.52002,0.00021,25.15062]
[1778812736312,29.38,80885.54,0.5,-0.52002,0.00021,25.15062]
[1778812736492,29.38,80885.54,0.5,-0.52002,0.00021,25.15062]
[1778812736527,29.38,80885.54,0.5,-0.52002,0.00021,25.15062]
[1778812736710,29.38,80885.54,0.5,-0.52002,0.00021,25.15062]
[1778812736741,29.38,80885.54,0.5,-0.52002,0.00021,25.15062]
[1778812736593,29.38,80894.64,0.5,-0.51807,0.00021,25.15934]
[1778812736915,29.38,80894.64,0.5,-0.51807,0.00021,25.15934]
[1778812736935,29.38,80894.64,0.5,-0.51807,0.00021,25.15934]
[1778812737125,29.38,80894.64,0.5,-0.51807,0.00021,25.15934]
[1778812737173,29.38,80894.64,0.5,-0.51807,0.00021,25.15934]
[1778812737340,29.38,80894.64,0.5,-0.51807,0.00021,25.15934]
[1778812737381,29.38,80894.64,0.5,-0.51807,0.00021,25.15934]
[1778812737550,29.38,80894.64,0.5,-0.51807,0.00021,25.15934]
[1778812737592,29.38,80894.64,0.5,-0.51807,0.00021,25.15934]
[1778812737766,29.38,80894.64,0.5,-0.51807,0.00021,25.15934]
[1778812737801,29.38,80894.64,0.5,-0.51807,0.00021,25.15934]
[1778812737779,29.38,80906.67,0.5,-0.51548,0.00021,25.16995]
[1778812737972,29.38,80906.67,0.5,-0.51548,0.00021,25.16995]
[1778812738293,29.38,80906.67,0.5,-0.51548,0.00021,25.16995]
[1778812738338,29.38,80906.67,0.5,-0.51548,0.00021,25.16995]
[1778812738476,29.38,80908.5,0.5,-0.51509,0.00021,25.17147]
[1778812738937,29.38,80908.5,0.5,-0.51509,0.00021,25.17147]
[1778812739375,29.38,80908.5,0.5,-0.51509,0.00021,25.17147]
[1778812739544,29.38,80909.45,0.5,-0.51488,0.00021,25.17225]
[1778812740500,29.38,80917.21,0.5,-0.51322,0.00021,25.17837]
[1778812742397,29.38,80917.21,0.5,-0.51322,0.00021,25.17837]
[1778812743493,29.38,80912.91,0.5,-0.51414,0.00021,25.17504]
[1778812743594,29.38,80907.24,0.5,-0.51536,0.00021,25.17043]
[1778812744481,29.38,80907.24,0.5,-0.51536,0.00021,25.17043]
[1778812749204,29.38,80904.24,0.5,-0.516,0.00021,25.1679]
[1778812749206,29.38,80902.4,0.5,-0.5164,0.00021,25.16631]
[1778812751951,29.39,80892.8,0.5,-0.51846,0.00021,25.15765]
[1778812755491,29.39,80888.9,0.5,-0.51929,0.00021,25.15393]
[1778812755627,29.39,80887.95,0.5,-0.5195,0.00021,25.15301]
[1778812760165,29.39,80883.1,0.5,-0.52053,0.00021,25.14822]
[1778812762774,29.39,80876.75,0.5,-0.5219,0.00021,25.14167]
[1778812764150,29.4,80876.36,0.5,-0.52198,0.00021,25.14126]
[1778812764530,29.4,80875.58,0.5,-0.52215,0.00021,25.14044]
[1778812765661,29.4,80875.58,0.5,-0.52215,0.00021,25.14044]
[1778812765739,29.4,80869.32,0.5,-0.52349,0.00021,25.13364]
[1778812766300,29.4,80869.32,0.5,-0.52349,0.00021,25.13364]
[1778812766826,29.4,80868.66,0.5,-0.52363,0.00021,25.13291]
[1778812771858,29.4,80872.49,0.5,-0.52281,0.00021,25.13319]
[1778812774091,29.4,80873.02,0.5,-0.52269,0.00021,25.13377]
[1778812779225,29.4,80874.3,0.5,-0.52242,0.00021,25.13516]
[1778812785187,29.41,80875.36,0.5,-0.52218,0.00021,25.1363]
[1778812786629,29.41,80875.36,0.5,-0.52218,0.00021,25.1363]
[1778812786734,29.41,80875.36,0.5,-0.52218,0.00021,25.1363]
[1778812786964,29.41,80873.61,0.5,-0.52256,0.00021,25.13443]
[1778812787032,29.41,80873.61,0.5,-0.52256,0.00021,25.13443]
[1778812787501,29.41,80873.61,0.5,-0.52256,0.00021,25.13443]
[1778812787581,29.41,80873.61,0.5,-0.52256,0.00021,25.13443]
[1778812787754,29.41,80873.61,0.5,-0.52256,0.00021,25.13443]
[1778812787815,29.41,80873.61,0.5,-0.52256,0.00021,25.13443]
[1778812787763,29.41,80861.35,0.5,-0.52519,0.00021,25.12068]
[1778812787897,29.41,80861.35,0.5,-0.52519,0.00021,25.12068]
[1778812788016,29.41,80861.35,0.5,-0.52519,0.00021,25.12068]
[1778812788077,29.41,80861.35,0.5,-0.52519,0.00021,25.12068]
[1778812788257,29.41,80861.35,0.5,-0.52519,0.00021,25.12068]
[1778812788345,29.41,80861.35,0.5,-0.52519,0.00021,25.12068]
[1778812788481,29.41,80861.35,0.5,-0.52519,0.00021,25.12068]
[1778812788526,29.41,80861.35,0.5,-0.52519,0.00021,25.12068]
[1778812788691,29.41,80861.35,0.5,-0.52519,0.00021,25.12068]
[1778812788706,29.41,80861.35,0.5,-0.52519,0.00021,25.12068]
[1778812788791,29.41,80856.9,0.5,-0.52614,0.00021,25.11543]
[1778812788929,29.41,80856.9,0.5,-0.52614,0.00021,25.11543]
[1778812788970,29.41,80856.9,0.5,-0.52614,0.00021,25.11543]
[1778812789149,29.41,80856.9,0.5,-0.52614,0.00021,25.11543]
[1778812789183,29.41,80856.9,0.5,-0.52614,0.00021,25.11543]
[1778812789363,29.41,80856.9,0.5,-0.52614,0.00021,25.11543]
[1778812789463,29.41,80856.06,0.5,-0.52632,0.00021,25.11442]
[1778812792336,29.41,80850.52,0.5,-0.52751,0.00021,25.10766]
[1778812796049,29.42,80851.09,0.5,-0.52738,0.00021,25.10839]
[1778812796092,29.42,80851.09,0.5,-0.52738,0.00021,25.10839]
[1778812796260,29.42,80852.58,0.5,-0.52706,0.00021,25.11023]
[1778812801283,29.43,80855.28,0.5,-0.52647,0.00021,25.11355]
[1778812802244,29.43,80854.58,0.5,-0.52662,0.00021,25.11271]
[1778812802616,29.43,80854.58,0.5,-0.52662,0.00021,25.11271]
[1778812802640,29.43,80854.58,0.5,-0.52662,0.00021,25.11271]
[1778812802702,29.43,80855.26,0.5,-0.52647,0.00021,25.11354]
[1778812804317,29.43,80862.01,0.5,-0.52503,0.00021,25.12154]
[1778812806091,29.43,80861.67,0.5,-0.5251,0.00021,25.12116]
[1778812806178,29.43,80861.67,0.5,-0.5251,0.00021,25.12116]
[1778812806452,29.43,80861.67,0.5,-0.5251,0.00021,25.12116]
[1778812806553,29.43,80864.26,0.5,-0.52454,0.00021,25.12415]
[1778812812375,29.44,80867.68,0.5,-0.5238,0.00021,25.12804]
[1778812817408,29.44,80869.21,0.5,-0.52347,0.00021,25.12976]
[1778812818422,29.44,80874.08,0.5,-0.52242,0.00021,25.13506]
[1778812820913,29.44,80875.33,0.5,-0.52215,0.00021,25.1364]
[1778812821241,29.44,80875.33,0.5,-0.52215,0.00021,25.1364]
[1778812821311,29.44,80875.33,0.5,-0.52215,0.00021,25.1364]
[1778812821438,29.44,80875.33,0.5,-0.52215,0.00021,25.1364]
[1778812823450,29.44,80881.55,0.5,-0.52082,0.00021,25.14288]
[1778812825162,29.45,80881.65,0.5,-0.5208,0.00021,25.14298]
[1778812825464,29.45,80884.24,0.5,-0.52024,0.00021,25.14559]
[1778812830794,29.45,80880.45,0.5,-0.52105,0.00021,25.14177]
[1778812837548,29.45,80880.8,0.5,-0.52098,0.00021,25.13819]
[1778812842584,29.46,80882.72,0.5,-0.52056,0.00021,25.14015]
[1778812846614,29.46,80876.88,0.5,-0.52181,0.00021,25.13415]
[1778812851647,29.46,80877.52,0.5,-0.52167,0.00021,25.13483]
[1778812856681,29.46,80876.96,0.5,-0.52179,0.00021,25.13425]
[1778812861721,29.47,80877.95,0.5,-0.52157,0.00021,25.1353]
[1778812867565,29.47,80878.15,0.5,-0.52153,0.00021,25.13552]
[1778812869934,29.47,80884.73,0.5,-0.52011,0.00021,25.14222]
[1778812875817,29.48,80879.36,0.5,-0.52126,0.00021,25.1368]
[1778812880851,29.48,80878.56,0.5,-0.52143,0.00021,25.13599]
[1778812885887,29.48,80876.27,0.5,-0.52191,0.00021,25.1336]
[1778812887420,29.48,80875.47,0.5,-0.52208,0.00021,25.13276]
[1778812889915,29.49,80868.89,0.5,-0.52349,0.00021,25.12564]
[1778812892941,29.49,80878.81,0.5,-0.52137,0.00021,25.13232]
[1778812894956,29.49,80883.05,0.5,-0.52046,0.00021,25.13665]
[1778812898205,29.49,80881.17,0.5,-0.52086,0.00021,25.13476]
[1778812898869,29.49,80880.86,0.5,-0.52093,0.00021,25.13444]
[1778812903874,29.49,80880.28,0.5,-0.52105,0.00021,25.13386]
[1778812908892,29.5,80882.45,0.5,-0.52058,0.00021,25.13608]
[1778812913899,29.5,80884.29,0.5,-0.52018,0.00021,25.13793]
[1778812918929,29.51,80886.34,0.5,-0.51974,0.00021,25.13997]
[1778812923930,29.51,80888.0,0.5,-0.51938,0.00021,25.14159]
[1778812928930,29.51,80886.4,0.5,-0.51972,0.00021,25.14004]
[1778812934004,29.51,80883.01,0.5,-0.52044,0.00021,25.13669]
[1778812938017,29.52,80875.92,0.5,-0.52196,0.00021,25.12941]
[1778812942019,29.52,80870.67,0.5,-0.52308,0.00021,25.12378]
[1778812946061,29.52,80865.62,0.5,-0.52416,0.00021,25.11818]
[1778812951075,29.52,80868.17,0.5,-0.52361,0.00021,25.12105]
[1778812956102,29.53,80868.33,0.5,-0.52358,0.00021,25.11729]
[1778812961107,29.53,80871.92,0.5,-0.52281,0.00021,25.12123]
[1778812964899,29.53,80875.81,0.5,-0.52197,0.00021,25.12539]
[1778812964945,29.53,80875.81,0.5,-0.52197,0.00021,25.12539]
[1778812964965,29.53,80882.55,0.5,-0.52053,0.00021,25.13234]
[1778812965226,29.53,80882.55,0.5,-0.52053,0.00021,25.13234]
[1778812965447,29.53,80882.55,0.5,-0.52053,0.00021,25.13234]
[1778812966519,29.53,80882.55,0.5,-0.52053,0.00021,25.13234]
[1778812966599,29.53,80882.55,0.5,-0.52053,0.00021,25.13234]
[1778812971786,29.53,80886.91,0.5,-0.5196,0.00021,25.13666]
[1778812977531,29.54,80886.3,0.5,-0.51972,0.00021,25.13607]
[1778812982823,29.54,80886.58,0.5,-0.51966,0.00021,25.13636]
[1778812988894,29.54,80886.03,0.5,-0.51978,0.00021,25.13583]
[1778812995025,29.54,80888.01,0.5,-0.51935,0.00021,25.13776]
[1778813001097,29.55,80890.59,0.5,-0.51879,0.00021,25.14024]
[1778813002588,29.55,80891.24,0.5,-0.51865,0.00021,25.14086]
[1778813003041,29.55,80891.24,0.5,-0.51865,0.00021,25.14086]
[1778813002974,29.55,80905.1,0.5,-0.51569,0.00021,25.15322]
[1778813003669,29.55,80905.1,0.5,-0.51569,0.00021,25.15322]
[1778813003776,29.55,80905.1,0.5,-0.51569,0.00021,25.15322]
[1778813003906,29.55,80905.1,0.5,-0.51569,0.00021,25.15322]
[1778813003977,29.55,80905.1,0.5,-0.51569,0.00021,25.15322]
[1778813004053,29.55,80913.03,0.5,-0.514,0.00021,25.15966]
[1778813004861,29.55,80913.03,0.5,-0.514,0.00021,25.15966]
[1778813005403,29.55,80912.32,0.5,-0.51415,0.00021,25.1591]
[1778813005769,29.55,80912.32,0.5,-0.51415,0.00021,25.1591]
[1778813010074,29.54,80923.56,0.5,-0.51175,0.00021,25.16751]
[1778813015838,29.55,80928.0,0.5,-0.5108,0.00021,25.16665]
[1778813018349,29.54,80927.84,0.5,-0.51084,0.00021,25.16654]
[1778813018410,29.54,80927.84,0.5,-0.51084,0.00021,25.16654]
[1778813023507,29.54,80933.36,0.5,-0.50966,0.00021,25.17017]
[1778813026197,29.55,80938.34,0.5,-0.50859,0.00021,25.17326]
[1778813026912,29.55,80938.34,0.5,-0.50859,0.00021,25.17326]
[1778813027011,29.55,80969.08,0.5,-0.50201,0.00021,25.18833]
[1778813027123,29.55,80969.08,0.5,-0.50201,0.00021,25.18833]
[1778813027212,29.55,80969.08,0.5,-0.50201,0.00021,25.18833]
[1778813027330,29.55,80969.08,0.5,-0.50201,0.00021,25.18833]
[1778813027486,29.55,80969.08,0.5,-0.50201,0.00021,25.18833]
[1778813027699,29.55,80969.08,0.5,-0.50201,0.00021,25.18833]
[1778813027751,29.55,80969.08,0.5,-0.50201,0.00021,25.18833]
[1778813027947,29.55,80969.08,0.5,-0.50201,0.00021,25.18833]
[1778813028047,29.55,80969.08,0.5,-0.50201,0.00021,25.18833]
[1778813028014,29.55,80987.54,0.5,-0.49807,0.00021,25.1941]
[1778813028140,29.55,80987.54,0.5,-0.49807,0.00021,25.1941]
[1778813028162,29.55,80987.54,0.5,-0.49807,0.00021,25.1941]
[1778813028342,29.55,80987.54,0.5,-0.49807,0.00021,25.1941]
[1778813028396,29.55,80987.54,0.5,-0.49807,0.00021,25.1941]
[1778813028557,29.55,80987.54,0.5,-0.49807,0.00021,25.1941]
[1778813028640,29.55,80987.54,0.5,-0.49807,0.00021,25.1941]
[1778813028751,29.55,80987.54,0.5,-0.49807,0.00021,25.1941]
[1778813028802,29.55,80987.54,0.5,-0.49807,0.00021,25.1941]
[1778813028952,29.55,80987.54,0.5,-0.49807,0.00021,25.1941]
[1778813028984,29.55,80987.54,0.5,-0.49807,0.00021,25.1941]
[1778813029051,29.55,80991.12,0.5,-0.4973,0.00021,25.19494]
[1778813029156,29.55,80991.12,0.5,-0.4973,0.00021,25.19494]
[1778813029190,29.55,80991.12,0.5,-0.4973,0.00021,25.19494]
[1778813029362,29.55,80991.12,0.5,-0.4973,0.00021,25.19494]
[1778813029598,29.55,80991.12,0.5,-0.4973,0.00021,25.19494]
[1778813029630,29.55,80991.12,0.5,-0.4973,0.00021,25.19494]
[1778813029827,29.55,80991.12,0.5,-0.4973,0.00021,25.19494]
[1778813029946,29.55,80991.12,0.5,-0.4973,0.00021,25.19494]
[1778813030173,29.55,80991.12,0.5,-0.4973,0.00021,25.19494]
[1778813030202,29.55,80991.12,0.5,-0.4973,0.00021,25.19494]
[1778813030254,29.55,80991.12,0.5,-0.4973,0.00021,25.19494]
[1778813030302,29.55,80991.12,0.5,-0.4973,0.00021,25.19494]
[1778813030340,29.55,80991.12,0.5,-0.4973,0.00021,25.19494]
[1778813030361,29.55,80991.12,0.5,-0.4973,0.00021,25.19494]
[1778813030459,29.55,80991.12,0.5,-0.4973,0.00021,25.19494]
[1778813030948,29.55,80992.54,0.5,-0.497,0.00021,25.19524]
[1778813031422,29.55,80992.54,0.5,-0.497,0.00021,25.19524]
[1778813031433,29.55,80992.54,0.5,-0.497,0.00021,25.19524]
[1778813031440,29.55,80992.54,0.5,-0.497,0.00021,25.19524]
[1778813031870,29.55,80992.54,0.5,-0.497,0.00021,25.19524]
[1778813032054,29.55,81005.18,0.5,-0.4943,0.00021,25.19731]
[1778813032303,29.55,81005.18,0.5,-0.4943,0.00021,25.19731]
[1778813032449,29.55,81005.18,0.5,-0.4943,0.00021,25.19731]
[1778813032553,29.55,81005.18,0.5,-0.4943,0.00021,25.19731]
[1778813032700,29.55,81005.18,0.5,-0.4943,0.00021,25.19731]
[1778813032849,29.55,81005.18,0.5,-0.4943,0.00021,25.19731]
[1778813032915,29.55,81005.18,0.5,-0.4943,0.00021,25.19731]
[1778813032940,29.55,81005.18,0.5,-0.4943,0.00021,25.19731]
[1778813032966,29.55,81005.89,0.5,-0.49415,0.00021,25.19739]
[1778813033129,29.55,81005.89,0.5,-0.49415,0.00021,25.19739]
[1778813033176,29.55,81005.89,0.5,-0.49415,0.00021,25.19739]
[1778813033331,29.55,81005.89,0.5,-0.49415,0.00021,25.19739]
[1778813033357,29.55,81005.89,0.5,-0.49415,0.00021,25.19739]
[1778813033366,29.55,81005.89,0.5,-0.49415,0.00021,25.19739]
[1778813033973,29.54,81018.48,0.5,-0.49145,0.00021,25.19824]
[1778813037002,29.54,81012.57,0.5,-0.49272,0.00021,25.19799]
[1778813039015,29.54,81021.92,0.5,-0.49072,0.00021,25.19827]
[1778813040281,29.54,81024.94,0.5,-0.49007,0.00021,25.19823]
[1778813041038,29.54,81025.97,0.5,-0.48985,0.00021,25.1982]
[1778813043566,29.54,81025.43,0.5,-0.48997,0.00021,25.19822]
[1778813044060,29.54,81024.64,0.5,-0.49014,0.00021,25.19824]
[1778813044137,29.54,81024.64,0.5,-0.49014,0.00021,25.19824]
[1778813044234,29.54,81024.64,0.5,-0.49014,0.00021,25.19824]
[1778813044295,29.54,81024.64,0.5,-0.49014,0.00021,25.19824]
[1778813044407,29.54,81024.64,0.5,-0.49014,0.00021,25.19824]
[1778813044441,29.54,81024.64,0.5,-0.49014,0.00021,25.19824]
[1778813044630,29.54,81024.64,0.5,-0.49014,0.00021,25.19824]
[1778813044688,29.54,81024.64,0.5,-0.49014,0.00021,25.19824]
[1778813044844,29.54,81024.64,0.5,-0.49014,0.00021,25.19824]
[1778813044882,29.54,81024.64,0.5,-0.49014,0.00021,25.19824]
[1778813045053,29.54,81024.64,0.5,-0.49014,0.00021,25.19824]
[1778813045082,29.54,81024.64,0.5,-0.49014,0.00021,25.19824]
[1778813045063,29.54,81036.43,0.5,-0.48762,0.00021,25.19747]
[1778813045276,29.54,81036.43,0.5,-0.48762,0.00021,25.19747]
[1778813045295,29.54,81036.43,0.5,-0.48762,0.00021,25.19747]
[1778813045482,29.54,81036.43,0.5,-0.48762,0.00021,25.19747]
[1778813045540,29.54,81036.43,0.5,-0.48762,0.00021,25.19747]
[1778813045695,29.54,81036.43,0.5,-0.48762,0.00021,25.19747]
[1778813045787,29.54,81036.43,0.5,-0.48762,0.00021,25.19747]
[1778813045918,29.54,81036.43,0.5,-0.48762,0.00021,25.19747]
[1778813046115,29.54,81067.83,0.5,-0.48092,0.00021,25.19051]
[1778813047075,29.54,81067.6,0.5,-0.48096,0.00021,25.19059]
[1778813049256,29.54,81067.35,0.5,-0.48102,0.00021,25.19067]
[1778813049292,29.54,81067.35,0.5,-0.48102,0.00021,25.19067]
[1778813050098,29.54,81065.73,0.5,-0.48136,0.00021,25.1912]
[1778813052122,29.54,81075.48,0.5,-0.47928,0.00021,25.18774]
[1778813054132,29.54,81078.28,0.5,-0.47868,0.00021,25.18661]
[1778813056159,29.54,81070.95,0.5,-0.48025,0.00021,25.18943]
[1778813057280,29.53,81074.19,0.5,-0.47956,0.00021,25.18823]
[1778813057302,29.53,81074.19,0.5,-0.47956,0.00021,25.18823]
[1778813058155,29.53,81076.25,0.5,-0.47912,0.00021,25.18743]
[1778813060168,29.54,81070.01,0.5,-0.48045,0.00021,25.18977]
[1778813062441,29.54,81065.18,0.5,-0.48148,0.00021,25.19138]
[1778813063192,29.54,81063.86,0.5,-0.48176,0.00021,25.19179]
[1778813063291,29.54,81063.86,0.5,-0.48176,0.00021,25.19179]
[1778813063578,29.54,81063.86,0.5,-0.48176,0.00021,25.19179]
[1778813063598,29.54,81063.86,0.5,-0.48176,0.00021,25.19179]
[1778813063687,29.54,81063.86,0.5,-0.48176,0.00021,25.19179]
[1778813063771,29.54,81063.86,0.5,-0.48176,0.00021,25.19179]
[1778813063897,29.54,81063.86,0.5,-0.48176,0.00021,25.19179]
[1778813063927,29.54,81063.86,0.5,-0.48176,0.00021,25.19179]
[1778813064098,29.54,81063.86,0.5,-0.48176,0.00021,25.19179]
[1778813064202,29.54,81060.7,0.5,-0.48244,0.00021,25.19272]
[1778813064303,29.54,81060.7,0.5,-0.48244,0.00021,25.19272]
[1778813064322,29.54,81060.7,0.5,-0.48244,0.00021,25.19272]
[1778813064507,29.54,81060.7,0.5,-0.48244,0.00021,25.19272]
[1778813064533,29.54,81060.7,0.5,-0.48244,0.00021,25.19272]
[1778813064727,29.54,81060.7,0.5,-0.48244,0.00021,25.19272]
[1778813064746,29.54,81060.7,0.5,-0.48244,0.00021,25.19272]
[1778813064933,29.54,81060.7,0.5,-0.48244,0.00021,25.19272]
[1778813064953,29.54,81060.7,0.5,-0.48244,0.00021,25.19272]
[1778813065143,29.54,81060.7,0.5,-0.48244,0.00021,25.19272]
[1778813065191,29.54,81060.7,0.5,-0.48244,0.00021,25.19272]
[1778813065204,29.54,81068.62,0.5,-0.48075,0.00021,25.19025]
[1778813065373,29.54,81068.62,0.5,-0.48075,0.00021,25.19025]
[1778813065469,29.54,81068.62,0.5,-0.48075,0.00021,25.19025]
[1778813065596,29.54,81068.62,0.5,-0.48075,0.00021,25.19025]
[1778813065633,29.54,81068.62,0.5,-0.48075,0.00021,25.19025]
[1778813065856,29.54,81068.62,0.5,-0.48075,0.00021,25.19025]
[1778813065883,29.54,81068.62,0.5,-0.48075,0.00021,25.19025]
[1778813066084,29.54,81068.62,0.5,-0.48075,0.00021,25.19025]
[1778813066099,29.54,81068.62,0.5,-0.48075,0.00021,25.19025]
[1778813066211,29.54,81073.97,0.5,-0.47961,0.00021,25.18832]
[1778813066324,29.54,81073.97,0.5,-0.47961,0.00021,25.18832]
[1778813066395,29.54,81073.97,0.5,-0.47961,0.00021,25.18832]
[1778813067220,29.54,81077.36,0.5,-0.47888,0.00021,25.18699]
[1778813068197,29.54,81077.36,0.5,-0.47888,0.00021,25.18699]
[1778813068226,29.54,81077.43,0.5,-0.47887,0.00021,25.18696]
[1778813068243,29.54,81077.43,0.5,-0.47887,0.00021,25.18696]
[1778813068408,29.54,81077.43,0.5,-0.47887,0.00021,25.18696]
[1778813069233,29.54,81076.8,0.5,-0.479,0.00021,25.18722]
[1778813072253,29.53,81083.1,0.5,-0.47765,0.00021,25.18059]
[1778813072288,29.53,81083.1,0.5,-0.47765,0.00021,25.18059]
[1778813072876,29.53,81083.1,0.5,-0.47765,0.00021,25.18059]
[1778813073124,29.53,81083.1,0.5,-0.47765,0.00021,25.18059]
[1778813073261,29.53,81083.65,0.5,-0.47753,0.00021,25.18034]
[1778813074244,29.53,81083.65,0.5,-0.47753,0.00021,25.18034]
[1778813074270,29.52,81086.03,0.5,-0.47702,0.00021,25.17925]
[1778813075692,29.52,81076.19,0.5,-0.47912,0.00021,25.18349]
[1778813076617,29.52,81076.19,0.5,-0.47912,0.00021,25.18349]
[1778813077045,29.52,81067.06,0.5,-0.48107,0.00021,25.18681]
[1778813078074,29.52,81060.36,0.5,-0.4825,0.00021,25.18885]
[1778813078423,29.52,81060.36,0.5,-0.4825,0.00021,25.18885]
[1778813079190,29.52,81048.25,0.5,-0.48509,0.00021,25.19173]
[1778813080229,29.52,81045.69,0.5,-0.48564,0.00021,25.19221]
[1778813080531,29.52,81045.69,0.5,-0.48564,0.00021,25.19221]
[1778813080573,29.52,81045.69,0.5,-0.48564,0.00021,25.19221]
[1778813080825,29.52,81046.24,0.5,-0.48552,0.00021,25.19211]
[1778813082478,29.52,81046.24,0.5,-0.48552,0.00021,25.19211]
[1778813082488,29.52,81046.24,0.5,-0.48552,0.00021,25.19211]
[1778813082499,29.52,81046.24,0.5,-0.48552,0.00021,25.19211]
[1778813082561,29.52,81046.24,0.5,-0.48552,0.00021,25.19211]
[1778813082775,29.52,81047.01,0.5,-0.48536,0.00021,25.19197]
[1778813088126,29.52,81046.25,0.5,-0.48552,0.00021,25.19211]
[1778813089924,29.52,81051.5,0.5,-0.4844,0.00021,25.19107]
[1778813095894,29.53,81055.26,0.5,-0.48359,0.00021,25.1902]
[1778813095907,29.53,81049.81,0.5,-0.48476,0.00021,25.19142]
[1778813099978,29.53,81054.86,0.5,-0.48368,0.00021,25.1903]
[1778813100731,29.53,81056.58,0.5,-0.48331,0.00021,25.18987]
[1778813100811,29.53,81056.58,0.5,-0.48331,0.00021,25.18987]
[1778813100836,29.53,81056.58,0.5,-0.48331,0.00021,25.18987]
[1778813100929,29.53,81056.58,0.5,-0.48331,0.00021,25.18987]
[1778813100957,29.53,81056.58,0.5,-0.48331,0.00021,25.18987]
[1778813101009,29.53,81056.58,0.5,-0.48331,0.00021,25.18987]
[1778813101168,29.53,81056.58,0.5,-0.48331,0.00021,25.18987]
[1778813101274,29.53,81057.69,0.5,-0.48308,0.00021,25.18959]
[1778813101347,29.53,81057.69,0.5,-0.48308,0.00021,25.18959]
[1778813101381,29.53,81057.69,0.5,-0.48308,0.00021,25.18959]
[1778813101526,29.53,81057.69,0.5,-0.48308,0.00021,25.18959]
[1778813101639,29.53,81057.69,0.5,-0.48308,0.00021,25.18959]
[1778813101683,29.53,81057.69,0.5,-0.48308,0.00021,25.18959]
[1778813101845,29.53,81057.69,0.5,-0.48308,0.00021,25.18959]
[1778813101912,29.53,81057.69,0.5,-0.48308,0.00021,25.18959]
[1778813102055,29.53,81057.69,0.5,-0.48308,0.00021,25.18959]
[1778813102092,29.53,81057.69,0.5,-0.48308,0.00021,25.18959]
[1778813102253,29.53,81057.69,0.5,-0.48308,0.00021,25.18959]
[1778813102276,29.53,81057.69,0.5,-0.48308,0.00021,25.18959]
[1778813102255,29.53,81069.41,0.5,-0.48057,0.00021,25.18602]
[1778813102454,29.53,81069.41,0.5,-0.48057,0.00021,25.18602]
[1778813103120,29.53,81069.41,0.5,-0.48057,0.00021,25.18602]
[1778813103144,29.53,81076.7,0.5,-0.47902,0.00021,25.1833]
[1778813103476,29.53,81076.7,0.5,-0.47902,0.00021,25.1833]
[1778813104429,29.53,81076.7,0.5,-0.47902,0.00021,25.1833]
[1778813104460,29.53,81076.7,0.5,-0.47902,0.00021,25.1833]
[1778813105230,29.52,81069.31,0.5,-0.48059,0.00021,25.18605]
[1778813109296,29.52,81068.45,0.5,-0.48078,0.00021,25.18634]
[1778813110282,29.52,81069.95,0.5,-0.48045,0.00021,25.18582]
[1778813112148,29.52,81072.48,0.5,-0.47991,0.00021,25.18491]
[1778813112227,29.52,81074.87,0.5,-0.4794,0.00021,25.184]
[1778813117231,29.52,81072.24,0.5,-0.47996,0.00021,25.18499]
[1778813122248,29.51,81069.67,0.5,-0.48051,0.00021,25.18591]
[1778813123338,29.51,81062.01,0.5,-0.48215,0.00021,25.18837]
[1778813126270,29.51,81062.31,0.5,-0.48208,0.00021,25.18828]
[1778813126311,29.5,81062.51,0.5,-0.48204,0.00021,25.18822]
[1778813131323,29.5,81062.77,0.5,-0.48198,0.00021,25.18813]
[1778813132466,29.5,81064.24,0.5,-0.48167,0.00021,25.18374]
[1778813133336,29.5,81068.19,0.5,-0.48082,0.00021,25.18245]
[1778813134940,29.5,81071.55,0.5,-0.4801,0.00021,25.18127]
[1778813135036,29.5,81071.55,0.5,-0.4801,0.00021,25.18127]
[1778813135362,29.5,81082.92,0.5,-0.47767,0.00021,25.17667]
[1778813136047,29.5,81082.92,0.5,-0.47767,0.00021,25.17667]
[1778813136095,29.5,81091.57,0.5,-0.47582,0.00021,25.17255]
[1778813136708,29.5,81091.57,0.5,-0.47582,0.00021,25.17255]
[1778813137527,29.5,81091.57,0.5,-0.47582,0.00021,25.17255]
[1778813137850,29.5,81091.57,0.5,-0.47582,0.00021,25.17255]
[1778813137873,29.5,81091.57,0.5,-0.47582,0.00021,25.17255]
[1778813138211,29.5,81091.57,0.5,-0.47582,0.00021,25.17255]
[1778813138271,29.5,81091.57,0.5,-0.47582,0.00021,25.17255]
[1778813138308,29.5,81091.57,0.5,-0.47582,0.00021,25.17255]
[1778813138298,29.5,81095.09,0.5,-0.47507,0.00021,25.17071]
[1778813142001,29.5,81103.86,0.5,-0.4732,0.00021,25.16576]
[1778813143194,29.5,81103.86,0.5,-0.4732,0.00021,25.16576]
[1778813143293,29.5,81106.01,0.5,-0.47274,0.00021,25.16446]
[1778813144288,29.5,81106.01,0.5,-0.47274,0.00021,25.16446]
[1778813144334,29.5,81107.59,0.5,-0.4724,0.00021,25.16348]
[1778813149800,29.49,81105.0,0.5,-0.47296,0.00021,25.16507]
[1778813154295,29.49,81105.75,0.5,-0.4728,0.00021,25.16461]
[1778813154869,29.49,81105.75,0.5,-0.4728,0.00021,25.16461]
[1778813155309,29.49,81119.54,0.5,-0.46985,0.00021,25.1555]
[1778813156287,29.49,81127.54,0.5,-0.46815,0.00021,25.14959]
[1778813156572,29.49,81127.54,0.5,-0.46815,0.00021,25.14959]
[1778813156587,29.49,81127.54,0.5,-0.46815,0.00021,25.14959]
[1778813156750,29.49,81127.54,0.5,-0.46815,0.00021,25.14959]
[1778813156848,29.49,81127.54,0.5,-0.46815,0.00021,25.14959]
[1778813159330,29.49,81128.49,0.5,-0.46795,0.00021,25.14886]
[1778813159869,29.49,81135.12,0.5,-0.46653,0.00021,25.14357]
[1778813160877,29.49,81140.77,0.5,-0.46533,0.00021,25.13881]
[1778813162761,29.5,81139.84,0.5,-0.46553,0.00021,25.13961]
[1778813162840,29.5,81139.84,0.5,-0.46553,0.00021,25.13961]
[1778813163364,29.5,81129.56,0.5,-0.46772,0.00021,25.14804]
[1778813164306,29.5,81129.56,0.5,-0.46772,0.00021,25.14804]
[1778813164308,29.5,81129.5,0.5,-0.46773,0.00021,25.14808]
[1778813165342,29.5,81129.5,0.5,-0.46773,0.00021,25.14808]
[1778813166317,29.5,81126.51,0.5,-0.46837,0.00021,25.15039]
[1778813168343,29.5,81126.2,0.5,-0.46844,0.00021,25.15063]
[1778813169297,29.5,81119.03,0.5,-0.46997,0.00021,25.15588]
[1778813173265,29.5,81113.58,0.5,-0.47113,0.00021,25.15963]
[1778813177041,29.5,81109.79,0.5,-0.47194,0.00021,25.16211]
[1778813177300,29.5,81100.72,0.5,-0.47388,0.00021,25.16761]
[1778813179328,29.5,81104.46,0.5,-0.47308,0.00021,25.16541]
[1778813181292,29.5,81108.41,0.5,-0.47223,0.00021,25.16298]
[1778813183364,29.5,81102.88,0.5,-0.47341,0.00021,25.16635]
[1778813183646,29.5,81102.88,0.5,-0.47341,0.00021,25.16635]
[1778813183659,29.5,81102.88,0.5,-0.47341,0.00021,25.16635]
[1778813184345,29.5,81102.88,0.5,-0.47341,0.00021,25.16635]
[1778813184306,29.5,81099.36,0.5,-0.47416,0.00021,25.16838]
[1778813185046,29.5,81099.36,0.5,-0.47416,0.00021,25.16838]
[1778813190285,29.5,81098.64,0.5,-0.47432,0.00021,25.16878]
[1778813191297,29.5,81098.64,0.5,-0.47432,0.00021,25.16878]
[1778813191368,29.5,81094.62,0.5,-0.47517,0.00021,25.16702]
[1778813194240,29.49,81081.65,0.5,-0.47794,0.00021,25.17328]
[1778813197621,29.49,81082.01,0.5,-0.47786,0.00021,25.17312]
[1778813198372,29.49,81084.36,0.5,-0.47736,0.00021,25.17207]
[1778813198928,29.49,81084.36,0.5,-0.47736,0.00021,25.17207]
[1778813198938,29.49,81084.36,0.5,-0.47736,0.00021,25.17207]
[1778813199343,29.49,81081.64,0.5,-0.47794,0.00021,25.17328]
[1778813203303,29.49,81088.82,0.5,-0.47641,0.00021,25.16996]
[1778813206270,29.49,81092.67,0.5,-0.47558,0.00021,25.16802]
[1778813206313,29.49,81091.59,0.5,-0.47581,0.00021,25.16857]
[1778813210702,29.48,81090.35,0.5,-0.47608,0.00021,25.16919]
[1778813211318,29.48,81089.67,0.5,-0.47622,0.00021,25.16953]
[1778813211922,29.48,81089.67,0.5,-0.47622,0.00021,25.16953]
[1778813212237,29.48,81089.67,0.5,-0.47622,0.00021,25.16953]
[1778813216291,29.48,81086.11,0.5,-0.47698,0.00021,25.17124]
[1778813216370,29.48,81085.35,0.5,-0.47714,0.00021,25.17159]
[1778813218934,29.48,81084.92,0.5,-0.47724,0.00021,25.17179]
[1778813219420,29.48,81085.22,0.5,-0.47717,0.00021,25.17165]
[1778813222611,29.48,81085.57,0.5,-0.47709,0.00021,25.17148]
[1778813223381,29.47,81085.2,0.5,-0.47717,0.00021,25.17165]
[1778813226361,29.47,81084.96,0.5,-0.47722,0.00021,25.17176]
[1778813226379,29.47,81084.96,0.5,-0.47722,0.00021,25.17176]
[1778813226380,29.47,81084.64,0.5,-0.47729,0.00021,25.17191]
[1778813226893,29.47,81084.64,0.5,-0.47729,0.00021,25.17191]
[1778813227343,29.47,81084.64,0.5,-0.47729,0.00021,25.17191]
[1778813228053,29.47,81084.64,0.5,-0.47729,0.00021,25.17191]
[1778813228350,29.47,81082.06,0.5,-0.47784,0.00021,25.17307]
[1778813229046,29.47,81082.06,0.5,-0.47784,0.00021,25.17307]
[1778813229357,29.47,81070.52,0.5,-0.48031,0.00021,25.17767]
[1778813229720,29.47,81070.52,0.5,-0.48031,0.00021,25.17767]
[1778813229771,29.47,81070.52,0.5,-0.48031,0.00021,25.17767]
[1778813230365,29.47,81071.28,0.5,-0.48015,0.00021,25.17739]
[1778813230490,29.47,81071.28,0.5,-0.48015,0.00021,25.17739]
[1778813231371,29.47,81071.15,0.5,-0.48018,0.00021,25.17744]
[1778813236406,29.46,81067.97,0.5,-0.48085,0.00021,25.17855]
[1778813241442,29.46,81071.02,0.5,-0.4802,0.00021,25.17747]
[1778813245470,29.45,81078.6,0.5,-0.47858,0.00021,25.17452]
[1778813250506,29.45,81075.47,0.5,-0.47924,0.00021,25.17578]
[1778813255541,29.44,81076.11,0.5,-0.4791,0.00021,25.17157]
[1778813260577,29.43,81079.57,0.5,-0.47836,0.00021,25.17014]
[1778813266285,29.43,81080.87,0.5,-0.47808,0.00021,25.16957]
[1778813266552,29.43,81080.87,0.5,-0.47808,0.00021,25.16957]
[1778813267565,29.43,81083.17,0.5,-0.47758,0.00021,25.16855]
[1778813271279,29.42,81085.35,0.5,-0.47712,0.00021,25.16755]
[1778813271299,29.42,81085.35,0.5,-0.47712,0.00021,25.16755]
[1778813271536,29.42,81084.98,0.5,-0.47719,0.00021,25.16772]
[1778813271730,29.42,81084.98,0.5,-0.47719,0.00021,25.16772]
[1778813271763,29.42,81084.98,0.5,-0.47719,0.00021,25.16772]
[1778813271777,29.42,81084.98,0.5,-0.47719,0.00021,25.16772]
[1778813271797,29.42,81084.98,0.5,-0.47719,0.00021,25.16772]
[1778813272098,29.42,81084.98,0.5,-0.47719,0.00021,25.16772]
[1778813272146,29.42,81084.98,0.5,-0.47719,0.00021,25.16772]
[1778813272282,29.42,81084.98,0.5,-0.47719,0.00021,25.16772]
[1778813272377,29.42,81084.98,0.5,-0.47719,0.00021,25.16772]
[1778813272380,29.42,81084.98,0.5,-0.47719,0.00021,25.16772]
[1778813272445,29.42,81095.46,0.5,-0.47495,0.00021,25.16246]
[1778813272599,29.42,81095.46,0.5,-0.47495,0.00021,25.16246]
[1778813272618,29.42,81095.46,0.5,-0.47495,0.00021,25.16246]
[1778813273364,29.42,81095.46,0.5,-0.47495,0.00021,25.16246]
[1778813273419,29.42,81095.46,0.5,-0.47495,0.00021,25.16246]
[1778813273426,29.42,81095.46,0.5,-0.47495,0.00021,25.16246]
[1778813273427,29.42,81110.94,0.5,-0.47163,0.00021,25.15322]
[1778813274743,29.42,81118.47,0.5,-0.47002,0.00021,25.14811]
[1778813275819,29.42,81118.47,0.5,-0.47002,0.00021,25.14811]
[1778813275834,29.42,81118.47,0.5,-0.47002,0.00021,25.14811]
[1778813275889,29.42,81119.4,0.5,-0.46982,0.00021,25.14744]
[1778813277432,29.42,81119.4,0.5,-0.46982,0.00021,25.14744]
[1778813280247,29.42,81119.68,0.5,-0.46977,0.00021,25.14725]
[1778813280291,29.42,81120.28,0.5,-0.46964,0.00021,25.14682]
[1778813281821,29.42,81120.28,0.5,-0.46964,0.00021,25.14682]
[1778813281915,29.42,81120.96,0.5,-0.46949,0.00021,25.14633]
[1778813282937,29.42,81111.77,0.5,-0.47146,0.00021,25.15268]
[1778813286257,29.42,81109.66,0.5,-0.47191,0.00021,25.15406]
[1778813286262,29.42,81109.66,0.5,-0.47191,0.00021,25.15406]
[1778813286358,29.42,81108.58,0.5,-0.47214,0.00021,25.15475]
[1778813287958,29.42,81107.95,0.5,-0.47228,0.00021,25.15515]
[1778813288039,29.42,81103.73,0.5,-0.47318,0.00021,25.15774]
[1778813290789,29.42,81110.2,0.5,-0.47179,0.00021,25.15371]
[1778813295825,29.43,81108.08,0.5,-0.47225,0.00021,25.15508]
[1778813299154,29.43,81109.35,0.5,-0.47198,0.00021,25.15428]
[1778813299295,29.43,81108.97,0.5,-0.47206,0.00021,25.15453]
[1778813301869,29.44,81116.91,0.5,-0.47037,0.00021,25.14925]
[1778813304465,29.44,81119.23,0.5,-0.46987,0.00021,25.14762]
[1778813304537,29.44,81120.77,0.5,-0.46954,0.00021,25.14652]
[1778813309546,29.44,81118.44,0.5,-0.47004,0.00021,25.1482]
[1778813310574,29.44,81118.76,0.5,-0.46998,0.00021,25.14797]
[1778813311589,29.44,81104.29,0.5,-0.47307,0.00021,25.15351]
[1778813313537,29.44,81103.3,0.5,-0.47328,0.00021,25.15411]
[1778813314573,29.45,81104.47,0.5,-0.47303,0.00021,25.15341]
[1778813315620,29.45,81104.47,0.5,-0.47303,0.00021,25.15341]
[1778813315708,29.45,81104.47,0.5,-0.47303,0.00021,25.15341]
[1778813315737,29.45,81104.47,0.5,-0.47303,0.00021,25.15341]
[1778813315883,29.45,81104.47,0.5,-0.47303,0.00021,25.15341]
[1778813316014,29.45,81088.55,0.5,-0.47644,0.00021,25.16211]
[1778813317244,29.45,81088.55,0.5,-0.47644,0.00021,25.16211]
[1778813317275,29.45,81088.55,0.5,-0.47644,0.00021,25.16211]
[1778813317288,29.45,81087.32,0.5,-0.4767,0.00021,25.16271]
[1778813317808,29.45,81087.32,0.5,-0.4767,0.00021,25.16271]
[1778813318300,29.45,81087.32,0.5,-0.4767,0.00021,25.16271]
[1778813318312,29.45,81087.32,0.5,-0.4767,0.00021,25.16271]
[1778813318558,29.45,81088.87,0.5,-0.47637,0.00021,25.16195]
[1778813320632,29.44,81085.16,0.5,-0.47716,0.00021,25.16372]
[1778813320653,29.44,81085.16,0.5,-0.47716,0.00021,25.16372]
[1778813321602,29.44,81083.91,0.5,-0.47743,0.00021,25.16429]
[1778813325624,29.44,81085.88,0.5,-0.47701,0.00021,25.16338]
[1778813326037,29.44,81085.79,0.5,-0.47703,0.00021,25.16342]
[1778813327396,29.44,81078.32,0.5,-0.47863,0.00021,25.16672]
[1778813333084,29.43,81077.91,0.5,-0.47871,0.00021,25.16688]
[1778813338119,29.43,81080.3,0.5,-0.4782,0.00021,25.16587]
[1778813344483,29.42,81081.29,0.5,-0.47798,0.00021,25.16543]
[1778813350205,29.42,81081.58,0.5,-0.47792,0.00021,25.1653]
[1778813355242,29.42,81084.33,0.5,-0.47733,0.00021,25.16406]
[1778813360247,29.41,81085.56,0.5,-0.47706,0.00021,25.16348]
[1778813364623,29.41,81095.05,0.5,-0.47503,0.00021,25.1587]
[1778813370346,29.41,81093.61,0.5,-0.47533,0.00021,25.15946]
[1778813374232,29.4,81093.09,0.5,-0.47544,0.00021,25.15578]
[1778813374374,29.4,81093.55,0.5,-0.47534,0.00021,25.15553]
[1778813375791,29.4,81093.11,0.5,-0.47544,0.00021,25.15576]
[1778813375801,29.4,81093.11,0.5,-0.47544,0.00021,25.15576]
[1778813376389,29.4,81092.79,0.5,-0.47551,0.00021,25.15593]
[1778813381423,29.4,81087.77,0.5,-0.47658,0.00021,25.15845]
[1778813386458,29.39,81088.52,0.5,-0.47642,0.00021,25.15808]
[1778813391563,29.39,81087.67,0.5,-0.4766,0.00021,25.15849]
[1778813397535,29.39,81087.11,0.5,-0.47672,0.00021,25.15875]
[1778813401564,29.39,81079.78,0.5,-0.47829,0.00021,25.16208]
[1778813405592,29.38,81087.52,0.5,-0.47663,0.00021,25.15855]
[1778813410627,29.38,81086.35,0.5,-0.47688,0.00021,25.1591]
[1778813415665,29.38,81086.8,0.5,-0.47678,0.00021,25.15888]
[1778813417676,29.38,81094.14,0.5,-0.4752,0.00021,25.15516]
[1778813418377,29.38,81094.14,0.5,-0.4752,0.00021,25.15516]
[1778813418449,29.38,81094.14,0.5,-0.4752,0.00021,25.15516]
[1778813418690,29.38,81099.15,0.5,-0.47413,0.00021,25.1524]
[1778813420701,29.37,81109.8,0.5,-0.47184,0.00021,25.14592]
[1778813425754,29.38,81107.9,0.5,-0.47225,0.00021,25.14714]
[1778813430786,29.38,81112.63,0.5,-0.47124,0.00021,25.14407]
[1778813432441,29.38,81112.63,0.5,-0.47124,0.00021,25.14407]
[1778813432456,29.38,81112.63,0.5,-0.47124,0.00021,25.14407]
[1778813432648,29.38,81113.24,0.5,-0.4711,0.00021,25.13971]
[1778813433791,29.38,81113.07,0.5,-0.47114,0.00021,25.13982]
[1778813434671,29.38,81115.43,0.5,-0.47064,0.00021,25.13822]
[1778813435661,29.38,81115.43,0.5,-0.47064,0.00021,25.13822]
[1778813435682,29.38,81115.3,0.5,-0.47066,0.00021,25.13831]
[1778813436961,29.38,81116.18,0.5,-0.47048,0.00021,25.13771]
[1778813437692,29.38,81116.63,0.5,-0.47038,0.00021,25.1374]
[1778813439330,29.38,81112.71,0.5,-0.47122,0.00021,25.14007]
[1778813439736,29.38,81116.28,0.5,-0.47046,0.00021,25.13765]
[1778813441737,29.38,81110.19,0.5,-0.47176,0.00021,25.14174]
[1778813446787,29.39,81111.24,0.5,-0.47154,0.00021,25.14107]
[1778813451812,29.39,81112.23,0.5,-0.47133,0.00021,25.14043]
[1778813456785,29.4,81109.56,0.5,-0.47191,0.00021,25.14218]
[1778813457057,29.4,81105.93,0.5,-0.47268,0.00021,25.14447]
[1778813458689,29.4,81099.36,0.5,-0.47409,0.00021,25.14838]
[1778813465064,29.39,81099.66,0.5,-0.47403,0.00021,25.1482]
[1778813470106,29.39,81097.81,0.5,-0.47442,0.00021,25.14924]
[1778813475125,29.38,81094.1,0.5,-0.47521,0.00021,25.15125]
[1778813475594,29.38,81094.1,0.5,-0.47521,0.00021,25.15125]
[1778813475607,29.38,81094.1,0.5,-0.47521,0.00021,25.15125]
[1778813475767,29.38,81093.85,0.5,-0.47527,0.00021,25.15138]
[1778813480781,29.38,81092.86,0.5,-0.47548,0.00021,25.15189]
[1778813483104,29.37,81092.94,0.5,-0.47546,0.00021,25.15184]
[1778813483714,29.37,81094.99,0.5,-0.47502,0.00021,25.15075]
[1778813487411,29.37,81096.81,0.5,-0.47462,0.00021,25.14975]
[1778813487438,29.37,81096.81,0.5,-0.47462,0.00021,25.14975]
[1778813487774,29.37,81097.25,0.5,-0.47453,0.00021,25.1495]
[1778813488345,29.37,81097.25,0.5,-0.47453,0.00021,25.1495]
[1778813488457,29.37,81097.25,0.5,-0.47453,0.00021,25.1495]
[1778813488593,29.37,81097.25,0.5,-0.47453,0.00021,25.1495]
[1778813488623,29.37,81118.22,0.5,-0.47003,0.00021,25.13624]
[1778813488857,29.37,81118.22,0.5,-0.47003,0.00021,25.13624]
[1778813489782,29.37,81142.68,0.5,-0.46479,0.00021,25.11673]
[1778813490208,29.37,81143.09,0.5,-0.4647,0.00021,25.11637]
[1778813491552,29.37,81143.09,0.5,-0.4647,0.00021,25.11637]
[1778813491742,29.37,81164.59,0.5,-0.4601,0.00021,25.0916]
[1778813492453,29.37,81164.59,0.5,-0.4601,0.00021,25.0916]
[1778813492623,29.37,81164.59,0.5,-0.4601,0.00021,25.0916]
[1778813492717,29.37,81164.59,0.5,-0.4601,0.00021,25.0916]
[1778813492785,29.37,81168.38,0.5,-0.45929,0.00021,25.08759]
[1778813492855,29.37,81168.38,0.5,-0.45929,0.00021,25.08759]
[1778813493471,29.37,81168.38,0.5,-0.45929,0.00021,25.08759]
[1778813493558,29.37,81206.98,0.5,-0.45104,0.00021,25.04081]
[1778813494294,29.37,81206.98,0.5,-0.45104,0.00021,25.04081]
[1778813494641,29.37,81218.16,0.5,-0.44866,0.00021,25.02527]
[1778813495080,29.37,81218.16,0.5,-0.44866,0.00021,25.02527]
[1778813495172,29.37,81218.16,0.5,-0.44866,0.00021,25.02527]
[1778813495303,29.37,81218.16,0.5,-0.44866,0.00021,25.02527]
[1778813495512,29.37,81218.16,0.5,-0.44866,0.00021,25.02527]
[1778813495532,29.37,81218.16,0.5,-0.44866,0.00021,25.02527]
[1778813495638,29.37,81218.16,0.5,-0.44866,0.00021,25.02527]
[1778813495795,29.37,81237.54,0.5,-0.44454,0.00021,24.99622]
[1778813496165,29.37,81237.54,0.5,-0.44454,0.00021,24.99622]
[1778813496262,29.37,81237.54,0.5,-0.44454,0.00021,24.99622]
[1778813496733,29.37,81237.54,0.5,-0.44454,0.00021,24.99622]
[1778813496842,29.37,81245.24,0.5,-0.4429,0.00021,24.98391]
[1778813498492,29.36,81245.6,0.5,-0.44282,0.00021,24.98331]
[1778813498570,29.36,81245.6,0.5,-0.44282,0.00021,24.98331]
[1778813498607,29.36,81245.6,0.5,-0.44282,0.00021,24.98331]
[1778813498611,29.36,81245.6,0.5,-0.44282,0.00021,24.98331]
[1778813498679,29.36,81245.6,0.5,-0.44282,0.00021,24.98331]
[1778813498706,29.36,81245.6,0.5,-0.44282,0.00021,24.98331]
[1778813498746,29.36,81241.19,0.5,-0.44376,0.00021,24.99041]
[1778813502436,29.37,81246.54,0.5,-0.44263,0.00021,24.98183]
[1778813502700,29.37,81246.54,0.5,-0.44263,0.00021,24.98183]
[1778813502760,29.37,81246.17,0.5,-0.44271,0.00021,24.98243]
[1778813503118,29.37,81246.17,0.5,-0.44271,0.00021,24.98243]
[1778813503155,29.37,81246.17,0.5,-0.44271,0.00021,24.98243]
[1778813503509,29.37,81246.17,0.5,-0.44271,0.00021,24.98243]
[1778813503756,29.37,81246.17,0.5,-0.44271,0.00021,24.98243]
[1778813503613,29.37,81259.69,0.5,-0.43984,0.00021,24.95975]
[1778813504015,29.37,81259.69,0.5,-0.43984,0.00021,24.95975]
[1778813504234,29.37,81259.69,0.5,-0.43984,0.00021,24.95975]
[1778813504306,29.37,81259.69,0.5,-0.43984,0.00021,24.95975]
[1778813504407,29.37,81285.39,0.5,-0.43439,0.00021,24.91307]
[1778813505199,29.37,81285.39,0.5,-0.43439,0.00021,24.91307]
[1778813505243,29.37,81285.39,0.5,-0.43439,0.00021,24.91307]
[1778813505478,29.37,81285.39,0.5,-0.43439,0.00021,24.91307]
[1778813505659,29.37,81285.39,0.5,-0.43439,0.00021,24.91307]
[1778813505745,29.37,81285.39,0.5,-0.43439,0.00021,24.91307]
[1778813505799,29.37,81294.0,0.5,-0.43257,0.00021,24.89642]
[1778813505882,29.37,81294.0,0.5,-0.43257,0.00021,24.89642]
[1778813505905,29.37,81294.0,0.5,-0.43257,0.00021,24.89642]
[1778813506024,29.37,81294.0,0.5,-0.43257,0.00021,24.89642]
[1778813506064,29.37,81294.0,0.5,-0.43257,0.00021,24.89642]
[1778813506249,29.37,81294.0,0.5,-0.43257,0.00021,24.89642]
[1778813506456,29.37,81294.0,0.5,-0.43257,0.00021,24.89642]
[1778813506558,29.37,81294.0,0.5,-0.43257,0.00021,24.89642]
[1778813506589,29.37,81294.0,0.5,-0.43257,0.00021,24.89642]
[1778813506668,29.37,81294.0,0.5,-0.43257,0.00021,24.89642]
[1778813506750,29.37,81294.0,0.5,-0.43257,0.00021,24.89642]
[1778813506783,29.37,81294.0,0.5,-0.43257,0.00021,24.89642]
[1778813506830,29.37,81297.25,0.5,-0.43188,0.00021,24.88999]
[1778813506861,29.37,81297.25,0.5,-0.43188,0.00021,24.88999]
[1778813506915,29.37,81297.25,0.5,-0.43188,0.00021,24.88999]
[1778813507291,29.37,81297.25,0.5,-0.43188,0.00021,24.88999]
[1778813507331,29.37,81297.25,0.5,-0.43188,0.00021,24.88999]
[1778813507457,29.37,81297.25,0.5,-0.43188,0.00021,24.88999]
[1778813507480,29.37,81297.25,0.5,-0.43188,0.00021,24.88999]
[1778813507537,29.37,81303.34,0.5,-0.4306,0.00021,24.87776]
[1778813509134,29.37,81307.86,0.5,-0.42965,0.00021,24.86852]
[1778813509375,29.37,81308.17,0.5,-0.42958,0.00021,24.8679]
[1778813513779,29.38,81303.4,0.5,-0.43059,0.00021,24.87773]
[1778813513825,29.38,81303.4,0.5,-0.43059,0.00021,24.87773]
[1778813513923,29.38,81297.75,0.5,-0.43179,0.00021,24.88912]
[1778813513930,29.38,81297.75,0.5,-0.43179,0.00021,24.88912]
[1778813514597,29.38,81297.75,0.5,-0.43179,0.00021,24.88912]
[1778813514650,29.38,81297.75,0.5,-0.43179,0.00021,24.88912]
[1778813514850,29.38,81280.57,0.5,-0.43543,0.00021,24.92234]
[1778813514947,29.38,81280.57,0.5,-0.43543,0.00021,24.92234]
[1778813515844,29.38,81259.41,0.5,-0.43991,0.00021,24.96037]
[1778813515867,29.38,81259.41,0.5,-0.43991,0.00021,24.96037]
[1778813515899,29.38,81259.41,0.5,-0.43991,0.00021,24.96037]
[1778813515908,29.38,81259.41,0.5,-0.43991,0.00021,24.96037]
[1778813515910,29.38,81259.41,0.5,-0.43991,0.00021,24.96037]
[1778813515915,29.38,81259.41,0.5,-0.43991,0.00021,24.96037]
[1778813515928,29.38,81259.41,0.5,-0.43991,0.00021,24.96037]
[1778813515970,29.38,81259.41,0.5,-0.43991,0.00021,24.96037]
[1778813516490,29.38,81259.41,0.5,-0.43991,0.00021,24.96037]
[1778813516530,29.38,81259.41,0.5,-0.43991,0.00021,24.96037]
[1778813516667,29.38,81259.41,0.5,-0.43991,0.00021,24.96037]
[1778813516739,29.38,81246.53,0.5,-0.44265,0.00021,24.98199]
[1778813517429,29.38,81246.34,0.5,-0.44269,0.00021,24.98232]
[1778813518066,29.38,81246.34,0.5,-0.44269,0.00021,24.98232]
[1778813518068,29.38,81246.34,0.5,-0.44269,0.00021,24.98232]
[1778813518072,29.38,81246.34,0.5,-0.44269,0.00021,24.98232]
[1778813518107,29.38,81246.34,0.5,-0.44269,0.00021,24.98232]
[1778813518424,29.38,81246.34,0.5,-0.44269,0.00021,24.98232]
[1778813518442,29.38,81246.34,0.5,-0.44269,0.00021,24.98232]
[1778813518508,29.38,81246.34,0.5,-0.44269,0.00021,24.98232]
[1778813518529,29.38,81246.34,0.5,-0.44269,0.00021,24.98232]
[1778813518630,29.38,81236.83,0.5,-0.44471,0.00021,24.99752]
[1778813518880,29.38,81236.83,0.5,-0.44471,0.00021,24.99752]
[1778813518990,29.38,81236.83,0.5,-0.44471,0.00021,24.99752]
[1778813519037,29.38,81236.83,0.5,-0.44471,0.00021,24.99752]
[1778813519178,29.38,81236.83,0.5,-0.44471,0.00021,24.99752]
[1778813519216,29.38,81236.83,0.5,-0.44471,0.00021,24.99752]
[1778813519642,29.38,81238.66,0.5,-0.44433,0.00021,24.99468]
[1778813520854,29.38,81245.57,0.5,-0.44286,0.00021,24.98365]
[1778813520926,29.38,81245.57,0.5,-0.44286,0.00021,24.98365]
[1778813520993,29.38,81245.57,0.5,-0.44286,0.00021,24.98365]
[1778813521040,29.38,81245.57,0.5,-0.44286,0.00021,24.98365]
[1778813521101,29.38,81245.57,0.5,-0.44286,0.00021,24.98365]
[1778813521463,29.38,81245.57,0.5,-0.44286,0.00021,24.98366]
[1778813522621,29.38,81245.57,0.5,-0.44286,0.00021,24.98366]
[1778813522678,29.38,81245.57,0.5,-0.44286,0.00021,24.98366]
[1778813522694,29.38,81245.57,0.5,-0.44286,0.00021,24.98366]
[1778813522819,29.38,81245.57,0.5,-0.44286,0.00021,24.98366]
[1778813522710,29.38,81263.94,0.5,-0.43896,0.00021,24.95263]
[1778813523573,29.38,81263.94,0.5,-0.43896,0.00021,24.95263]
[1778813523610,29.38,81263.94,0.5,-0.43896,0.00021,24.95263]
[1778813523841,29.38,81263.94,0.5,-0.43896,0.00021,24.95263]
[1778813523695,29.38,81255.13,0.5,-0.44083,0.00021,24.9678]
[1778813523885,29.38,81255.13,0.5,-0.44083,0.00021,24.9678]
[1778813524237,29.38,81255.13,0.5,-0.44083,0.00021,24.9678]
[1778813524793,29.38,81255.13,0.5,-0.44083,0.00021,24.9678]
[1778813524824,29.38,81255.13,0.5,-0.44083,0.00021,24.9678]
[1778813524822,29.37,81254.08,0.5,-0.44104,0.00021,24.96942]
[1778813525816,29.38,81261.66,0.5,-0.43944,0.00021,24.95657]
[1778813527621,29.38,81261.66,0.5,-0.43944,0.00021,24.95656]
[1778813527631,29.38,81261.66,0.5,-0.43944,0.00021,24.95656]
[1778813527810,29.38,81261.66,0.5,-0.43944,0.00021,24.95656]
[1778813527847,29.38,81261.66,0.5,-0.43944,0.00021,24.95656]
[1778813527824,29.38,81261.24,0.5,-0.43953,0.00021,24.95727]
[1778813527999,29.38,81261.24,0.5,-0.43953,0.00021,24.95727]
[1778813528034,29.38,81261.24,0.5,-0.43953,0.00021,24.95727]
[1778813528062,29.38,81261.24,0.5,-0.43953,0.00021,24.95727]
[1778813528097,29.38,81261.24,0.5,-0.43953,0.00021,24.95727]
[1778813528216,29.38,81261.24,0.5,-0.43953,0.00021,24.95727]
[1778813528288,29.38,81261.24,0.5,-0.43953,0.00021,24.95727]
[1778813528628,29.38,81254.5,0.5,-0.44096,0.00021,24.96881]
[1778813530232,29.38,81254.5,0.5,-0.44096,0.00021,24.96882]
[1778813530765,29.38,81252.96,0.5,-0.44129,0.00021,24.97142]
[1778813532435,29.37,81247.54,0.5,-0.44243,0.00021,24.98028]
[1778813532783,29.37,81240.36,0.5,-0.44395,0.00021,24.99188]
[1778813534581,29.38,81240.76,0.5,-0.44387,0.00021,24.99126]
[1778813534598,29.38,81240.76,0.5,-0.44387,0.00021,24.99126]
[1778813534830,29.38,81245.86,0.5,-0.44279,0.00021,24.98307]
[1778813535808,29.38,81238.55,0.5,-0.44434,0.00021,24.9948]
[1778813536531,29.38,81238.55,0.5,-0.44434,0.00021,24.9948]
[1778813536841,29.38,81235.68,0.5,-0.44496,0.00021,24.99931]
[1778813537731,29.38,81235.68,0.5,-0.44496,0.00021,24.99931]
[1778813537789,29.38,81237.43,0.5,-0.44459,0.00021,24.9966]
[1778813538349,29.38,81237.43,0.5,-0.44459,0.00021,24.9966]
[1778813538839,29.38,81239.79,0.5,-0.44409,0.00021,24.9929]
[1778813543401,29.38,81236.26,0.5,-0.44484,0.00021,24.99847]
[1778813543515,29.38,81236.26,0.5,-0.44484,0.00021,24.99847]
[1778813543567,29.38,81236.26,0.5,-0.44484,0.00021,24.99847]
[1778813543816,29.38,81236.26,0.5,-0.44484,0.00021,24.99847]
[1778813543828,29.39,81206.2,0.5,-0.45124,0.00021,25.04208]
[1778813543968,29.39,81206.2,0.5,-0.45124,0.00021,25.04208]
[1778813544639,29.39,81206.2,0.5,-0.45124,0.00021,25.04209]
[1778813545068,29.39,81206.2,0.5,-0.45124,0.00021,25.04209]
[1778813545646,29.39,81205.34,0.5,-0.45142,0.00021,25.04325]
[1778813546642,29.39,81205.34,0.5,-0.45142,0.00021,25.04325]
[1778813546644,29.39,81205.34,0.5,-0.45142,0.00021,25.04325]
[1778813546684,29.39,81208.5,0.5,-0.45075,0.00021,25.039]
[1778813547019,29.39,81208.5,0.5,-0.45075,0.00021,25.039]
[1778813547660,29.39,81208.5,0.5,-0.45075,0.00021,25.03901]
[1778813549845,29.39,81206.78,0.5,-0.45112,0.00021,25.04134]
[1778813549869,29.39,81208.43,0.5,-0.45077,0.00021,25.03911]
[1778813550751,29.39,81208.43,0.5,-0.45077,0.00021,25.03911]
[1778813550760,29.39,81208.43,0.5,-0.45077,0.00021,25.03911]
[1778813550843,29.39,81215.33,0.5,-0.4493,0.00021,25.02958]
[1778813551755,29.39,81221.7,0.5,-0.44794,0.00021,25.0165]
[1778813553811,29.39,81225.17,0.5,-0.4472,0.00021,25.01144]
[1778813556884,29.4,81232.28,0.5,-0.4457,0.00021,25.00083]
[1778813558658,29.4,81233.66,0.5,-0.44541,0.00021,24.99871]
[1778813558816,29.4,81231.7,0.5,-0.44583,0.00021,25.00173]
[1778813559895,29.4,81222.69,0.5,-0.44775,0.00021,25.01519]
[1778813562560,29.4,81220.84,0.5,-0.44814,0.00021,25.01789]
[1778813562607,29.4,81220.84,0.5,-0.44814,0.00021,25.01789]
[1778813567429,29.41,81217.59,0.5,-0.44884,0.00021,25.02262]
[1778813567801,29.41,81217.46,0.5,-0.44887,0.00021,25.02282]
[1778813568593,29.41,81217.46,0.5,-0.44887,0.00021,25.02282]
[1778813568885,29.41,81213.52,0.5,-0.44971,0.00021,25.02837]
[1778813570735,29.41,81212.3,0.5,-0.44997,0.00021,25.03008]
[1778813570875,29.41,81212.3,0.5,-0.44997,0.00021,25.03008]
[1778813570847,29.41,81212.3,0.5,-0.44997,0.00021,25.03009]
[1778813571448,29.41,81212.3,0.5,-0.44997,0.00021,25.03009]
[1778813571598,29.41,81212.3,0.5,-0.44997,0.00021,25.03009]
[1778813571853,29.42,81264.6,0.5,-0.43887,0.00021,24.94802]
[1778813572453,29.42,81264.6,0.5,-0.43887,0.00021,24.94802]
[1778813572470,29.42,81264.6,0.5,-0.43887,0.00021,24.94802]
[1778813572854,29.42,81265.26,0.5,-0.43873,0.00021,24.94688]
[1778813573674,29.42,81265.26,0.5,-0.43873,0.00021,24.94688]
[1778813573700,29.42,81265.26,0.5,-0.43873,0.00021,24.94688]
[1778813573867,29.42,81265.26,0.5,-0.43873,0.00021,24.94688]
[1778813573908,29.42,81265.26,0.5,-0.43873,0.00021,24.94688]
[1778813573874,29.42,81267.64,0.5,-0.43823,0.00021,24.94269]
[1778813576885,29.42,81261.74,0.5,-0.43948,0.00021,24.95307]
[1778813581052,29.43,81260.2,0.5,-0.43983,0.00021,24.95593]
[1778813581935,29.43,81260.2,0.5,-0.43983,0.00021,24.95593]
[1778813581945,29.43,81260.2,0.5,-0.43983,0.00021,24.95593]
[1778813581932,29.43,81269.26,0.5,-0.43791,0.00021,24.94006]
[1778813582477,29.43,81269.26,0.5,-0.43791,0.00021,24.94006]
[1778813582658,29.43,81269.26,0.5,-0.43791,0.00021,24.94006]
[1778813582844,29.43,81269.26,0.5,-0.43791,0.00021,24.94006]
[1778813582937,29.43,81277.85,0.5,-0.4361,0.00021,24.92447]
[1778813583074,29.43,81277.85,0.5,-0.4361,0.00021,24.92447]
[1778813583178,29.43,81277.85,0.5,-0.4361,0.00021,24.92447]
[1778813583643,29.43,81277.85,0.5,-0.4361,0.00021,24.92447]
[1778813583941,29.43,81312.34,0.5,-0.42882,0.00021,24.85665]
[1778813584047,29.43,81312.34,0.5,-0.42882,0.00021,24.85665]
[1778813584948,29.43,81312.47,0.5,-0.42879,0.00021,24.85641]
[1778813585819,29.43,81312.47,0.5,-0.42879,0.00021,24.85641]
[1778813585865,29.43,81312.47,0.5,-0.42879,0.00021,24.85641]
[1778813585955,29.44,81311.19,0.5,-0.42907,0.00021,24.85911]
[1778813589312,29.44,81307.12,0.5,-0.42993,0.00021,24.86759]
[1778813589336,29.44,81307.12,0.5,-0.42993,0.00021,24.86759]
[1778813589478,29.44,81307.12,0.5,-0.42993,0.00021,24.86759]
[1778813589513,29.44,81307.12,0.5,-0.42993,0.00021,24.86759]
[1778813589526,29.44,81307.12,0.5,-0.42993,0.00021,24.86759]
[1778813589919,29.44,81307.12,0.5,-0.42993,0.00021,24.86759]
[1778813589947,29.45,81298.7,0.5,-0.43173,0.00021,24.88482]
[1778813590915,29.45,81298.7,0.5,-0.43173,0.00021,24.88482]
[1778813591598,29.46,81288.45,0.5,-0.43391,0.00021,24.90507]
[1778813595171,29.47,81278.96,0.5,-0.43593,0.00021,24.92315]
[1778813596065,29.47,81278.96,0.5,-0.43593,0.00021,24.92315]
[1778813596945,29.47,81273.55,0.5,-0.43708,0.00021,24.93308]
[1778813597975,29.47,81280.4,0.5,-0.43564,0.00021,24.92053]
[1778813600218,29.47,81282.55,0.5,-0.43518,0.00021,24.91652]
[1778813600857,29.47,81281.76,0.5,-0.43535,0.00021,24.918]
[1778813603872,29.47,81281.03,0.5,-0.4355,0.00021,24.91936]
[1778813603885,29.47,81281.03,0.5,-0.4355,0.00021,24.91936]
[1778813603928,29.47,81270.89,0.5,-0.43764,0.00021,24.93789]
[1778813605918,29.48,81267.19,0.5,-0.43843,0.00021,24.94449]
[1778813606278,29.48,81267.19,0.5,-0.43843,0.00021,24.94449]
[1778813606886,29.48,81262.36,0.5,-0.43945,0.00021,24.95294]
[1778813609494,29.48,81265.53,0.5,-0.43878,0.00021,24.94744]
[1778813609875,29.48,81266.83,0.5,-0.43851,0.00021,24.94517]
[1778813610914,29.48,81260.18,0.5,-0.43991,0.00021,24.95674]
[1778813615216,29.48,81257.31,0.5,-0.44051,0.00021,24.95765]
[1778813615917,29.48,81258.25,0.5,-0.44032,0.00021,24.95605]
[1778813616922,29.48,81270.73,0.5,-0.43768,0.00021,24.93428]
[1778813617964,29.48,81278.3,0.5,-0.43608,0.00021,24.92053]
[1778813620662,29.48,81282.65,0.5,-0.43516,0.00021,24.91245]
[1778813620942,29.48,81284.4,0.5,-0.43479,0.00021,24.90917]
[1778813621922,29.48,81293.26,0.5,-0.43293,0.00021,24.89219]
[1778813623984,29.47,81296.99,0.5,-0.43212,0.00021,24.88469]
[1778813625897,29.46,81304.55,0.5,-0.43051,0.00021,24.86928]
[1778813629992,29.45,81297.93,0.5,-0.43187,0.00021,24.88226]
[1778813631566,29.45,81297.6,0.5,-0.43194,0.00021,24.88291]
[1778813635563,29.44,81298.85,0.5,-0.43166,0.00021,24.88026]
[1778813636017,29.44,81298.42,0.5,-0.43175,0.00021,24.8811]
[1778813638717,29.44,81294.47,0.5,-0.43259,0.00021,24.88894]
[1778813638722,29.44,81294.47,0.5,-0.43259,0.00021,24.88894]
[1778813638797,29.44,81294.47,0.5,-0.43259,0.00021,24.88894]
[1778813638926,29.44,81294.47,0.5,-0.43259,0.00021,24.88894]
[1778813638897,29.43,81290.93,0.5,-0.43333,0.00021,24.89575]
[1778813640334,29.43,81296.73,0.5,-0.4321,0.00021,24.88441]
[1778813643113,29.43,81297.03,0.5,-0.43204,0.00021,24.88379]
[1778813643933,29.43,81294.35,0.5,-0.4326,0.00021,24.88906]
[1778813645332,29.43,81293.79,0.5,-0.43272,0.00021,24.89014]
[1778813645936,29.43,81293.63,0.5,-0.43276,0.00021,24.89047]
[1778813649692,29.44,81298.46,0.5,-0.43174,0.00021,24.88099]
[1778813650028,29.44,81298.27,0.5,-0.43178,0.00021,24.88138]
[1778813652874,29.43,81296.95,0.5,-0.43206,0.00021,24.88398]
[1778813652975,29.43,81296.09,0.5,-0.43224,0.00021,24.88566]
[1778813654329,29.43,81296.29,0.5,-0.4322,0.00021,24.88526]
[1778813654751,29.43,81305.32,0.5,-0.43029,0.00021,24.86712]
[1778813657700,29.42,81302.63,0.5,-0.43083,0.00021,24.87234]
[1778813658016,29.42,81294.59,0.5,-0.43253,0.00021,24.88839]
[1778813658953,29.42,81304.64,0.5,-0.43041,0.00021,24.86831]
[1778813659670,29.42,81304.64,0.5,-0.43041,0.00021,24.86831]
[1778813659678,29.42,81304.64,0.5,-0.43041,0.00021,24.86831]
[1778813659946,29.43,81304.13,0.5,-0.43052,0.00021,24.86937]
[1778813660065,29.43,81304.13,0.5,-0.43052,0.00021,24.86937]
[1778813660992,29.42,81300.71,0.5,-0.43124,0.00021,24.87626]
[1778813661837,29.42,81300.71,0.5,-0.43124,0.00021,24.87626]
[1778813662038,29.43,81301.93,0.5,-0.43099,0.00021,24.87382]
[1778813666702,29.43,81306.43,0.5,-0.43004,0.00021,24.86472]
[1778813666714,29.43,81306.43,0.5,-0.43004,0.00021,24.86472]
[1778813670006,29.43,81302.68,0.5,-0.43083,0.00021,24.87231]
[1778813670027,29.42,81303.97,0.5,-0.43056,0.00021,24.86968]
[1778813670848,29.42,81296.05,0.5,-0.43223,0.00021,24.88553]
[1778813671837,29.42,81288.94,0.5,-0.43372,0.00021,24.8954]
[1778813672662,29.42,81288.94,0.5,-0.43372,0.00021,24.8954]
[1778813672945,29.43,81287.53,0.5,-0.43402,0.00021,24.89812]
[1778813674001,29.43,81276.63,0.5,-0.43633,0.00021,24.9186]
[1778813676197,29.43,81275.31,0.5,-0.43661,0.00021,24.92104]
[1778813676983,29.43,81275.36,0.5,-0.4366,0.00021,24.92095]
[1778813677830,29.43,81275.36,0.5,-0.4366,0.00021,24.92095]
[1778813678021,29.43,81278.43,0.5,-0.43595,0.00021,24.91531]
[1778813682360,29.43,81275.83,0.5,-0.4365,0.00021,24.92014]
[1778813682634,29.43,81275.83,0.5,-0.4365,0.00021,24.92014]
[1778813687664,29.43,81273.02,0.5,-0.4371,0.00021,24.92531]
[1778813692700,29.44,81270.68,0.5,-0.4376,0.00021,24.92957]
[1778813697735,29.44,81270.63,0.5,-0.43762,0.00021,24.92971]
[1778813701753,29.44,81270.09,0.5,-0.43773,0.00021,24.9307]
[1778813701758,29.44,81270.09,0.5,-0.43773,0.00021,24.9307]
[1778813702076,29.44,81264.56,0.5,-0.4389,0.00021,24.9405]
[1778813705000,29.44,81268.25,0.5,-0.43812,0.00021,24.93399]
[1778813705006,29.44,81268.25,0.5,-0.43812,0.00021,24.93399]
[1778813705094,29.44,81268.99,0.5,-0.43797,0.00021,24.93268]
[1778813710138,29.44,81266.9,0.5,-0.43841,0.00021,24.9364]
[1778813715150,29.44,81266.01,0.5,-0.4386,0.00021,24.93798]
[1778813720174,29.44,81266.8,0.5,-0.43844,0.00021,24.93662]
[1778813725177,29.45,81263.6,0.5,-0.43912,0.00021,24.94228]
[1778813726257,29.45,81259.87,0.5,-0.43991,0.00021,24.94874]
[1778813726269,29.45,81259.87,0.5,-0.43991,0.00021,24.94874]
[1778813727004,29.45,81258.11,0.5,-0.44028,0.00021,24.95176]
[1778813727588,29.45,81258.11,0.5,-0.44028,0.00021,24.95176]
[1778813727946,29.45,81258.11,0.5,-0.44028,0.00021,24.95176]
[1778813728670,29.45,81258.11,0.5,-0.44028,0.00021,24.95176]
[1778813729020,29.45,81258.15,0.5,-0.44027,0.00021,24.9517]
[1778813729372,29.45,81258.15,0.5,-0.44027,0.00021,24.9517]
[1778813730064,29.45,81256.32,0.5,-0.44066,0.00021,24.95482]
[1778813732758,29.45,81252.12,0.5,-0.44155,0.00021,24.9579]
[1778813733117,29.45,81250.17,0.5,-0.44196,0.00021,24.96114]
[1778813738089,29.45,81257.01,0.5,-0.44051,0.00021,24.94972]
[1778813743114,29.45,81262.69,0.5,-0.43931,0.00021,24.93999]
[1778813748126,29.45,81262.83,0.5,-0.43929,0.00021,24.93977]
[1778813751117,29.45,81255.06,0.5,-0.44093,0.00021,24.95308]
[1778813753504,29.46,81249.97,0.5,-0.44201,0.00021,24.96157]
[1778813754138,29.46,81249.97,0.5,-0.44201,0.00021,24.96157]
[1778813756866,29.46,81244.87,0.5,-0.44309,0.00021,24.96988]
[1778813760559,29.45,81250.14,0.5,-0.44198,0.00021,24.96128]
[1778813761073,29.45,81250.02,0.5,-0.442,0.00021,24.96148]
[1778813763111,29.45,81257.17,0.5,-0.44049,0.00021,24.94949]
[1778813764667,29.45,81256.88,0.5,-0.44055,0.00021,24.94998]
[1778813764735,29.45,81257.19,0.5,-0.44048,0.00021,24.94946]
[1778813765664,29.45,81257.19,0.5,-0.44048,0.00021,24.94946]
[1778813766153,29.45,81257.19,0.5,-0.44048,0.00021,24.94946]
[1778813766095,29.45,81256.77,0.5,-0.44057,0.00021,24.95018]
[1778813767047,29.45,81255.8,0.5,-0.44078,0.00021,24.95183]
[1778813768749,29.45,81255.37,0.5,-0.44087,0.00021,24.95255]
[1778813768763,29.45,81255.37,0.5,-0.44087,0.00021,24.95255]
[1778813769043,29.45,81251.16,0.5,-0.44176,0.00021,24.95959]
[1778813773976,29.46,81249.48,0.5,-0.44212,0.00021,24.96237]
[1778813774055,29.46,81247.67,0.5,-0.4425,0.00021,24.96534]
[1778813774959,29.46,81247.67,0.5,-0.4425,0.00021,24.96534]
[1778813775049,29.46,81242.68,0.5,-0.44356,0.00021,24.97339]
[1778813776151,29.46,81235.11,0.5,-0.44516,0.00021,24.98527]
[1778813777020,29.46,81235.11,0.5,-0.44516,0.00021,24.98527]
[1778813777080,29.46,81235.76,0.5,-0.44503,0.00021,24.98426]
[1778813777377,29.46,81235.76,0.5,-0.44503,0.00021,24.98426]
[1778813777382,29.46,81235.76,0.5,-0.44503,0.00021,24.98426]
[1778813778085,29.45,81236.33,0.5,-0.4449,0.00021,24.98338]
[1778813779594,29.45,81239.6,0.5,-0.44421,0.00021,24.97826]
[1778813779597,29.45,81239.6,0.5,-0.44421,0.00021,24.97826]
[1778813780092,29.45,81239.93,0.5,-0.44414,0.00021,24.97774]
[1778813781137,29.45,81239.93,0.5,-0.44414,0.00021,24.97774]
[1778813781160,29.45,81244.02,0.5,-0.44327,0.00021,24.97123]
[1778813782219,29.45,81247.06,0.5,-0.44263,0.00021,24.96632]
[1778813782670,29.45,81247.77,0.5,-0.44248,0.00021,24.96516]
[1778813783282,29.45,81247.77,0.5,-0.44248,0.00021,24.96516]
[1778813783342,29.45,81247.77,0.5,-0.44248,0.00021,24.96516]
[1778813786205,29.45,81251.59,0.5,-0.44167,0.00021,24.95888]
[1778813786767,29.45,81251.59,0.5,-0.44167,0.00021,24.95888]
[1778813788890,29.45,81253.07,0.5,-0.44136,0.00021,24.95642]
[1778813788903,29.45,81253.07,0.5,-0.44136,0.00021,24.95642]
[1778813788957,29.45,81252.73,0.5,-0.44143,0.00021,24.95699]
[1778813793488,29.45,81254.3,0.5,-0.44109,0.00021,24.95037]
[1778813793496,29.45,81254.3,0.5,-0.44109,0.00021,24.95037]
[1778813794128,29.46,81253.45,0.5,-0.44127,0.00021,24.9518]
[1778813796051,29.46,81253.47,0.5,-0.44126,0.00021,24.95177]
[1778813796060,29.46,81253.47,0.5,-0.44126,0.00021,24.95177]
[1778813796092,29.46,81254.73,0.5,-0.441,0.00021,24.94966]
[1778813801469,29.46,81256.65,0.5,-0.44059,0.00021,24.94642]
[1778813806505,29.46,81254.69,0.5,-0.44101,0.00021,24.94976]
[1778813812063,29.46,81259.82,0.5,-0.43992,0.00021,24.94101]
[1778813818135,29.45,81259.51,0.5,-0.43998,0.00021,24.94146]
[1778813824633,29.45,81258.98,0.5,-0.44008,0.00021,24.94228]
[1778813825639,29.44,81253.17,0.5,-0.44131,0.00021,24.9521]
[1778813830674,29.44,81250.68,0.5,-0.44183,0.00021,24.95619]
[1778813835040,29.44,81251.34,0.5,-0.44169,0.00021,24.95506]
[1778813835133,29.44,81243.25,0.5,-0.44341,0.00021,24.96826]
[1778813835791,29.44,81243.25,0.5,-0.44341,0.00021,24.96826]
[1778813835794,29.44,81243.25,0.5,-0.44341,0.00021,24.96826]
[1778813835854,29.44,81243.25,0.5,-0.44341,0.00021,24.96826]
[1778813835925,29.44,81235.88,0.5,-0.44497,0.00021,24.97989]
[1778813836661,29.44,81235.88,0.5,-0.44497,0.00021,24.97989]
[1778813836717,29.44,81235.88,0.5,-0.44497,0.00021,24.97989]
[1778813839810,29.44,81237.12,0.5,-0.44471,0.00021,24.97796]
[1778813839820,29.44,81237.12,0.5,-0.44471,0.00021,24.97796]
[1778813840225,29.44,81239.6,0.5,-0.44418,0.00021,24.97407]
[1778813841813,29.44,81238.52,0.5,-0.44441,0.00021,24.97577]
[1778813842182,29.44,81238.51,0.5,-0.44441,0.00021,24.97579]
[1778813847102,29.44,81243.02,0.5,-0.44346,0.00021,24.96865]
[1778813847177,29.44,81242.89,0.5,-0.44348,0.00021,24.96886]
[1778813849244,29.44,81252.09,0.5,-0.44153,0.00021,24.95384]
[1778813851024,29.44,81253.55,0.5,-0.44122,0.00021,24.95141]
[1778813851028,29.44,81253.55,0.5,-0.44122,0.00021,24.95141]
[1778813851092,29.44,81253.13,0.5,-0.44131,0.00021,24.94813]
[1778813855493,29.44,81253.25,0.5,-0.44128,0.00021,24.94795]
[1778813855501,29.44,81253.25,0.5,-0.44128,0.00021,24.94795]
[1778813855849,29.44,81253.08,0.5,-0.44132,0.00021,24.94823]
[1778813860903,29.44,81254.05,0.5,-0.44111,0.00021,24.94663]
[1778813866926,29.44,81253.99,0.5,-0.44112,0.00021,24.94664]
[1778813872210,29.43,81254.15,0.5,-0.44108,0.00021,24.94631]
[1778813873631,29.43,81255.84,0.5,-0.44072,0.00021,24.94344]
[1778813873975,29.43,81255.81,0.5,-0.44072,0.00021,24.94347]
[1778813875711,29.43,81255.92,0.5,-0.4407,0.00021,24.94327]
[1778813876136,29.43,81254.45,0.5,-0.44101,0.00021,24.94574]
[1778813881894,29.43,81256.05,0.5,-0.44066,0.00021,24.94297]
[1778813882037,29.43,81255.82,0.5,-0.44071,0.00021,24.94335]
[1778813885060,29.42,81249.41,0.5,-0.44206,0.00021,24.95402]
[1778813888117,29.42,81249.98,0.5,-0.44194,0.00021,24.95307]
[1778813888183,29.42,81250.45,0.5,-0.44184,0.00021,24.95226]
[1778813894192,29.42,81251.09,0.5,-0.4417,0.00021,24.95113]
[1778813894302,29.42,81251.53,0.5,-0.4416,0.00021,24.95039]
[1778813894393,29.42,81251.53,0.5,-0.4416,0.00021,24.95039]
[1778813894743,29.42,81251.53,0.5,-0.4416,0.00021,24.95039]
[1778813894865,29.42,81251.53,0.5,-0.4416,0.00021,24.95039]
[1778813894991,29.42,81251.53,0.5,-0.4416,0.00021,24.95039]
[1778813895128,29.42,81251.69,0.5,-0.44157,0.00021,24.95012]
[1778813895614,29.42,81251.69,0.5,-0.44157,0.00021,24.95012]
[1778813896280,29.42,81282.48,0.5,-0.43504,0.00021,24.89553]
[1778813896523,29.42,81282.48,0.5,-0.43504,0.00021,24.89553]
[1778813896624,29.42,81282.48,0.5,-0.43504,0.00021,24.89553]
[1778813897143,29.42,81281.63,0.5,-0.43523,0.00021,24.89714]
[1778813897945,29.42,81281.63,0.5,-0.43523,0.00021,24.89714]
[1778813898151,29.42,81281.49,0.5,-0.43526,0.00021,24.8974]
[1778813903185,29.42,81279.7,0.5,-0.43564,0.00021,24.90077]
[1778813904758,29.42,81279.36,0.5,-0.43571,0.00021,24.9014]
[1778813905232,29.42,81276.43,0.5,-0.43633,0.00021,24.90683]
[1778813908824,29.42,81275.47,0.5,-0.43653,0.00021,24.9086]
[1778813909228,29.42,81275.47,0.5,-0.43653,0.00021,24.90861]
[1778813910957,29.42,81272.14,0.5,-0.43724,0.00021,24.91468]
[1778813910977,29.42,81272.14,0.5,-0.43724,0.00021,24.91468]
[1778813916277,29.42,81270.96,0.5,-0.43749,0.00021,24.91285]
[1778813921313,29.42,81273.04,0.5,-0.43705,0.00021,24.90914]
[1778813926348,29.43,81273.44,0.5,-0.43697,0.00021,24.90845]
[1778813931383,29.43,81271.17,0.5,-0.43746,0.00021,24.91262]
[1778813936467,29.43,81273.58,0.5,-0.43695,0.00021,24.9083]
[1778813936524,29.43,81273.58,0.5,-0.43695,0.00021,24.9083]
[1778813939610,29.44,81274.42,0.5,-0.43678,0.00021,24.90682]
[1778813939618,29.44,81274.42,0.5,-0.43678,0.00021,24.90682]
[1778813939963,29.44,81274.11,0.5,-0.43684,0.00021,24.90739]
[1778813946490,29.44,81268.82,0.5,-0.43797,0.00021,24.917]
[1778813951526,29.44,81263.95,0.5,-0.43901,0.00021,24.92567]
[1778813953857,29.45,81256.5,0.5,-0.44059,0.00021,24.93854]
[1778813956562,29.45,81250.83,0.5,-0.4418,0.00021,24.9481]
[1778813957697,29.45,81250.83,0.5,-0.4418,0.00021,24.9481]
[1778813957744,29.45,81250.83,0.5,-0.4418,0.00021,24.9481]
[1778813957783,29.45,81250.83,0.5,-0.4418,0.00021,24.9481]
[1778813958272,29.45,81250.59,0.5,-0.44185,0.00021,24.94851]
[1778813959283,29.45,81244.67,0.5,-0.44311,0.00021,24.95819]
[1778813960477,29.45,81244.64,0.5,-0.44312,0.00021,24.95826]
[1778813960488,29.45,81244.64,0.5,-0.44312,0.00021,24.95826]
[1778813961329,29.45,81245.32,0.5,-0.44297,0.00021,24.95717]
[1778813966344,29.46,81248.65,0.5,-0.44227,0.00021,24.95176]
[1778813971375,29.46,81249.02,0.5,-0.44219,0.00021,24.95119]
[1778813976424,29.46,81249.11,0.5,-0.44218,0.00021,24.94712]
[1778813981450,29.46,81253.17,0.5,-0.44131,0.00021,24.94037]
[1778813986457,29.47,81252.51,0.5,-0.44146,0.00021,24.94157]
[1778813991487,29.47,81254.45,0.5,-0.44106,0.00021,24.93842]
[1778813994366,29.48,81267.69,0.5,-0.43827,0.00021,24.91564]
[1778813995306,29.48,81267.09,0.5,-0.43839,0.00021,24.91671]
[1778814000310,29.48,81266.85,0.5,-0.43845,0.00021,24.91717]
[1778814000933,29.48,81266.48,0.5,-0.43853,0.00021,24.91784]
[1778814000951,29.48,81266.48,0.5,-0.43853,0.00021,24.91784]
[1778814001394,29.48,81261.36,0.5,-0.43961,0.00021,24.92677]
[1778814002358,29.48,81269.28,0.5,-0.43794,0.00021,24.9129]
[1778814006387,29.48,81274.4,0.5,-0.43686,0.00021,24.90371]
[1778814011403,29.48,81275.22,0.5,-0.43669,0.00021,24.90223]
[1778814014364,29.48,81269.02,0.5,-0.438,0.00021,24.91341]
[1778814019368,29.49,81268.14,0.5,-0.43819,0.00021,24.91501]
[1778814021400,29.49,81261.96,0.5,-0.4395,0.00021,24.92585]
[1778814024431,29.49,81257.42,0.5,-0.44046,0.00021,24.93366]
[1778814024781,29.49,81257.42,0.5,-0.44046,0.00021,24.93366]
[1778814025387,29.49,81257.55,0.5,-0.44043,0.00021,24.93345]
[1778814030388,29.49,81263.03,0.5,-0.43928,0.00021,24.92409]
[1778814032359,29.49,81270.51,0.5,-0.43769,0.00021,24.90693]
[1778814037371,29.49,81273.16,0.5,-0.43713,0.00021,24.90218]
[1778814042377,29.5,81276.96,0.5,-0.43633,0.00021,24.89529]
[1778814045772,29.5,81276.35,0.5,-0.43646,0.00021,24.89642]
[1778814045782,29.5,81276.35,0.5,-0.43646,0.00021,24.89642]
[1778814046365,29.5,81281.89,0.5,-0.43529,0.00021,24.88619]
[1778814049790,29.5,81286.81,0.5,-0.43426,0.00021,24.87693]
[1778814049983,29.5,81286.81,0.5,-0.43426,0.00021,24.87693]
[1778814049994,29.5,81286.81,0.5,-0.43426,0.00021,24.87693]
[1778814050115,29.5,81286.81,0.5,-0.43426,0.00021,24.87693]
[1778814050217,29.5,81285.41,0.5,-0.43455,0.00021,24.87959]
[1778814051223,29.5,81294.99,0.5,-0.43253,0.00021,24.86114]
[1778814051869,29.5,81294.99,0.5,-0.43253,0.00021,24.86114]
[1778814051914,29.5,81294.99,0.5,-0.43253,0.00021,24.86114]
[1778814052230,29.5,81299.2,0.5,-0.43164,0.00021,24.85282]
[1778814052548,29.5,81299.2,0.5,-0.43164,0.00021,24.85282]
[1778814053188,29.5,81299.2,0.5,-0.43164,0.00021,24.85282]
[1778814053208,29.5,81299.2,0.5,-0.43164,0.00021,24.85282]
[1778814053289,29.5,81300.53,0.5,-0.43137,0.00021,24.85018]
[1778814054589,29.5,81300.53,0.5,-0.43137,0.00021,24.8502]
[1778814054605,29.5,81300.53,0.5,-0.43137,0.00021,24.8502]
[1778814055355,29.5,81302.98,0.5,-0.43085,0.00021,24.8453]
[1778814060445,29.5,81306.47,0.5,-0.43012,0.00021,24.8383]
[1778814060634,29.5,81306.47,0.5,-0.43012,0.00021,24.8383]
[1778814061400,29.5,81301.99,0.5,-0.43107,0.00021,24.84738]
[1778814066571,29.51,81299.84,0.5,-0.43153,0.00021,24.85175]
[1778814071652,29.51,81303.99,0.5,-0.43066,0.00021,24.8435]
[1778814076767,29.51,81307.44,0.5,-0.42994,0.00021,24.83658]
[1778814077422,29.52,81315.24,0.5,-0.4283,0.00021,24.82046]
[1778814079439,29.52,81308.85,0.5,-0.42965,0.00021,24.83377]
[1778814082475,29.52,81318.5,0.5,-0.42763,0.00021,24.81371]
[1778814084244,29.52,81318.44,0.5,-0.42764,0.00021,24.81381]
[1778814084319,29.52,81318.44,0.5,-0.42764,0.00021,24.81381]
[1778814084467,29.52,81318.44,0.5,-0.42764,0.00021,24.81377]
[1778814085465,29.52,81309.72,0.5,-0.42947,0.00021,24.83196]
[1778814085517,29.52,81309.72,0.5,-0.42947,0.00021,24.83196]
[1778814086472,29.52,81302.15,0.5,-0.43106,0.00021,24.84737]
[1778814087479,29.52,81289.64,0.5,-0.4337,0.00021,24.87194]
[1778814088489,29.52,81287.75,0.5,-0.4341,0.00021,24.87555]
[1778814093522,29.52,81289.44,0.5,-0.43374,0.00021,24.86833]
[1778814097301,29.52,81288.38,0.5,-0.43396,0.00021,24.87038]
[1778814097442,29.52,81290.19,0.5,-0.43358,0.00021,24.86692]
[1778814099398,29.52,81299.33,0.5,-0.43166,0.00021,24.84907]
[1778814101299,29.52,81297.83,0.5,-0.43197,0.00021,24.85206]
[1778814101513,29.52,81289.93,0.5,-0.43364,0.00021,24.86747]
[1778814106400,29.53,81282.64,0.5,-0.43518,0.00021,24.88133]
[1778814111440,29.53,81288.02,0.5,-0.43405,0.00021,24.87119]
[1778814116513,29.53,81286.48,0.5,-0.43438,0.00021,24.87416]
[1778814120472,29.53,81279.07,0.5,-0.43594,0.00021,24.88806]
[1778814122452,29.53,81273.1,0.5,-0.4372,0.00021,24.89895]
[1778814127480,29.53,81272.09,0.5,-0.43742,0.00021,24.90077]
[1778814128276,29.53,81273.59,0.5,-0.4371,0.00021,24.89807]
[1778814128473,29.53,81272.55,0.5,-0.43732,0.00021,24.89995]
[1778814130647,29.53,81275.04,0.5,-0.4368,0.00021,24.89545]
[1778814131524,29.53,81276.24,0.5,-0.43654,0.00021,24.89327]
[1778814136599,29.53,81280.95,0.5,-0.43555,0.00021,24.88462]
[1778814140434,29.53,81287.52,0.5,-0.43417,0.00021,24.87229]
[1778814143503,29.54,81288.03,0.5,-0.43406,0.00021,24.87134]
[1778814143525,29.54,81288.03,0.5,-0.43406,0.00021,24.87134]
[1778814143637,29.54,81288.12,0.5,-0.43404,0.00021,24.87118]
[1778814143876,29.54,81288.14,0.5,-0.43404,0.00021,24.87116]
[1778814144710,29.54,81288.14,0.5,-0.43404,0.00021,24.87116]
[1778814144723,29.54,81288.14,0.5,-0.43404,0.00021,24.87116]
[1778814144961,29.54,81288.14,0.5,-0.43404,0.00021,24.87116]
[1778814145017,29.54,81288.14,0.5,-0.43404,0.00021,24.87116]
[1778814146562,29.54,81297.54,0.5,-0.43206,0.00021,24.85291]
[1778814151588,29.53,81300.7,0.5,-0.43138,0.00021,24.84257]
[1778814156113,29.53,81298.81,0.5,-0.43177,0.00021,24.84628]
[1778814157334,29.53,81299.32,0.5,-0.43166,0.00021,24.84526]
[1778814157455,29.53,81299.32,0.5,-0.43166,0.00021,24.84526]
[1778814157486,29.53,81290.71,0.5,-0.43348,0.00021,24.86209]
[1778814161260,29.53,81289.18,0.5,-0.4338,0.00021,24.86502]
[1778814161542,29.53,81287.66,0.5,-0.43412,0.00021,24.86792]
[1778814165037,29.53,81281.32,0.5,-0.43546,0.00021,24.87987]
[1778814165956,29.53,81281.32,0.5,-0.43546,0.00021,24.87987]
[1778814166477,29.53,81275.4,0.5,-0.43671,0.00021,24.89076]
[1778814168203,29.53,81274.86,0.5,-0.43682,0.00021,24.89174]
[1778814168369,29.53,81274.12,0.5,-0.43698,0.00021,24.89309]
[1778814169832,29.53,81271.48,0.5,-0.43754,0.00021,24.89785]
[1778814170456,29.53,81272.01,0.5,-0.43742,0.00021,24.8969]
[1778814175509,29.53,81272.65,0.5,-0.43729,0.00021,24.89577]
[1778814180532,29.53,81267.27,0.5,-0.43843,0.00021,24.90539]
[1778814180569,29.53,81267.27,0.5,-0.43843,0.00021,24.90539]
[1778814181147,29.53,81265.73,0.5,-0.43876,0.00021,24.90811]
[1778814182155,29.53,81255.59,0.5,-0.4409,0.00021,24.9255]
[1778814184188,29.53,81254.7,0.5,-0.44109,0.00021,24.92698]
[1778814184558,29.53,81255.0,0.5,-0.44103,0.00021,24.92648]
[1778814187086,29.53,81253.91,0.5,-0.44125,0.00021,24.92829]
[1778814187098,29.53,81253.91,0.5,-0.44125,0.00021,24.92829]
[1778814187584,29.53,81254.69,0.5,-0.44109,0.00021,24.92698]
[1778814192618,29.54,81258.89,0.5,-0.44021,0.00021,24.91993]
[1778814197651,29.54,81254.62,0.5,-0.44112,0.00021,24.92722]
[1778814202721,29.54,81256.62,0.5,-0.4407,0.00021,24.9239]
[1778814205519,29.54,81250.85,0.5,-0.44192,0.00021,24.93353]
[1778814208166,29.55,81249.6,0.5,-0.44219,0.00021,24.9356]
[1778814208174,29.55,81249.6,0.5,-0.44219,0.00021,24.9356]
[1778814208599,29.55,81249.91,0.5,-0.44212,0.00021,24.9351]
[1778814210021,29.55,81250.64,0.5,-0.44197,0.00021,24.93391]
[1778814210117,29.55,81250.64,0.5,-0.44197,0.00021,24.93391]
[1778814210363,29.55,81243.99,0.5,-0.44338,0.00021,24.94468]
[1778814214378,29.55,81240.81,0.5,-0.44404,0.00021,24.94574]
[1778814215308,29.55,81240.81,0.5,-0.44404,0.00021,24.94574]
[1778814215544,29.55,81240.81,0.5,-0.44404,0.00021,24.94574]
[1778814216527,29.55,81234.49,0.5,-0.44538,0.00021,24.95555]
[1778814221542,29.55,81232.88,0.5,-0.44572,0.00021,24.95799]
[1778814222303,29.55,81228.4,0.5,-0.44667,0.00021,24.96471]
[1778814222582,29.55,81229.43,0.5,-0.44645,0.00021,24.96317]
[1778814223241,29.55,81229.43,0.5,-0.44645,0.00021,24.96317]
[1778814223527,29.55,81228.67,0.5,-0.44661,0.00021,24.9643]
[1778814227290,29.54,81231.79,0.5,-0.44595,0.00021,24.9596]
[1778814227630,29.54,81231.79,0.5,-0.44595,0.00021,24.95959]
[1778814232646,29.54,81228.61,0.5,-0.44662,0.00021,24.96433]
[1778814234467,29.54,81228.68,0.5,-0.4466,0.00021,24.96422]
[1778814234567,29.54,81228.68,0.5,-0.4466,0.00021,24.96421]
[1778814235553,29.54,81228.68,0.5,-0.4466,0.00021,24.96421]
[1778814235597,29.54,81228.72,0.5,-0.44659,0.00021,24.96415]
[1778814240656,29.54,81230.77,0.5,-0.44615,0.00021,24.96104]
[1778814243774,29.53,81232.44,0.5,-0.4458,0.00021,24.9585]
[1778814244591,29.53,81232.72,0.5,-0.44574,0.00021,24.95807]
[1778814249600,29.53,81231.66,0.5,-0.44596,0.00021,24.95966]
[1778814254656,29.53,81230.9,0.5,-0.44612,0.00021,24.96078]
[1778814255883,29.53,81228.86,0.5,-0.44655,0.00021,24.96382]
[1778814255948,29.53,81228.86,0.5,-0.44655,0.00021,24.96382]
[1778814256111,29.53,81228.86,0.5,-0.44655,0.00021,24.96382]
[1778814256209,29.53,81230.4,0.5,-0.44622,0.00021,24.96151]
[1778814260819,29.53,81234.31,0.5,-0.44539,0.00021,24.95557]
[1778814261542,29.53,81236.02,0.5,-0.44503,0.00021,24.95294]
[1778814262635,29.53,81243.48,0.5,-0.44345,0.00021,24.94123]
[1778814267645,29.53,81245.14,0.5,-0.44309,0.00021,24.93856]
[1778814271582,29.52,81239.02,0.5,-0.44437,0.00021,24.94421]
[1778814273815,29.52,81237.22,0.5,-0.44475,0.00021,24.94699]
[1778814274607,29.52,81237.08,0.5,-0.44478,0.00021,24.9472]
[1778814279631,29.52,81237.16,0.5,-0.44476,0.00021,24.94706]
[1778814284662,29.52,81237.13,0.5,-0.44477,0.00021,24.94708]
[1778814288442,29.52,81233.72,0.5,-0.44549,0.00021,24.95231]
[1778814288448,29.52,81233.72,0.5,-0.44549,0.00021,24.95231]
[1778814288492,29.52,81232.53,0.5,-0.44574,0.00021,24.95412]
[1778814290216,29.52,81226.64,0.5,-0.44699,0.00021,24.96298]
[1778814294365,29.52,81214.85,0.5,-0.4495,0.00021,24.97995]
[1778814297226,29.52,81211.29,0.5,-0.45026,0.00021,24.98488]
[1778814297658,29.52,81204.31,0.5,-0.45174,0.00021,24.99426]
[1778814302689,29.52,81202.15,0.5,-0.4522,0.00021,24.99711]
[1778814303737,29.53,81207.68,0.5,-0.45103,0.00021,24.98981]
[1778814304697,29.53,81215.31,0.5,-0.44941,0.00021,24.97936]
[1778814305438,29.53,81215.31,0.5,-0.44941,0.00021,24.97936]
[1778814305523,29.53,81216.66,0.5,-0.44912,0.00021,24.97748]
[1778814307420,29.53,81216.66,0.5,-0.44913,0.00021,24.97749]
[1778814307462,29.53,81214.44,0.5,-0.4496,0.00021,24.9806]
[1778814309040,29.53,81207.22,0.5,-0.45113,0.00021,24.99047]
[1778814310536,29.53,81207.22,0.5,-0.45113,0.00021,24.99047]
[1778814310559,29.53,81205.59,0.5,-0.45148,0.00021,24.99265]
[1778814315365,29.53,81206.64,0.5,-0.45126,0.00021,24.99127]
[1778814315706,29.53,81210.89,0.5,-0.45036,0.00021,24.98554]
[1778814317760,29.53,81208.82,0.5,-0.4508,0.00021,24.98836]
[1778814317797,29.53,81208.82,0.5,-0.4508,0.00021,24.98836]
[1778814317808,29.53,81208.82,0.5,-0.4508,0.00021,24.98836]
[1778814318661,29.53,81209.78,0.5,-0.4506,0.00021,24.98707]
[1778814320961,29.54,81211.97,0.5,-0.45013,0.00021,24.9841]
[1778814321706,29.54,81215.33,0.5,-0.44942,0.00021,24.97946]
[1778814326728,29.54,81211.8,0.5,-0.45018,0.00021,24.98438]
[1778814330079,29.54,81209.05,0.5,-0.45076,0.00021,24.98816]
[1778814330644,29.55,81207.89,0.5,-0.45101,0.00021,24.98973]
[1778814335701,29.55,81210.36,0.5,-0.45049,0.00021,24.98244]
[1778814340657,29.55,81203.24,0.5,-0.452,0.00021,24.992]
[1778814343737,29.56,81199.24,0.5,-0.45286,0.00021,24.99719]
[1778814348759,29.56,81201.64,0.5,-0.45235,0.00021,24.99412]
[1778814353862,29.56,81203.32,0.5,-0.452,0.00021,24.99197]
[1778814356764,29.56,81213.49,0.5,-0.44984,0.00021,24.97832]
[1778814361798,29.57,81214.93,0.5,-0.44954,0.00021,24.97637]
[1778814365820,29.57,81221.42,0.5,-0.44817,0.00021,24.96725]
[1778814370883,29.58,81219.58,0.5,-0.44857,0.00021,24.96994]
[1778814372688,29.58,81209.18,0.5,-0.45078,0.00021,24.98437]
[1778814376728,29.58,81202.42,0.5,-0.45221,0.00021,24.99334]
[1778814381792,29.58,81197.59,0.5,-0.45324,0.00021,24.99955]
[1778814381846,29.58,81197.52,0.5,-0.45326,0.00021,24.99964]
[1778814382785,29.58,81187.01,0.5,-0.45549,0.00021,25.01254]
[1778814384721,29.58,81187.89,0.5,-0.4553,0.00021,25.0115]
[1778814389798,29.59,81187.58,0.5,-0.45537,0.00021,25.01189]
[1778814391695,29.59,81187.82,0.5,-0.45532,0.00021,25.0116]
[1778814391714,29.59,81187.93,0.5,-0.45529,0.00021,25.00748]
[1778814394084,29.58,81187.3,0.5,-0.45542,0.00021,25.00823]
[1778814394643,29.58,81186.91,0.5,-0.45551,0.00021,25.00869]
[1778814396374,29.58,81183.32,0.5,-0.45627,0.00021,25.01292]
[1778814396761,29.58,81174.51,0.5,-0.45814,0.00021,25.02289]
[1778814401799,29.58,81174.54,0.5,-0.45813,0.00021,25.02284]
[1778814404055,29.58,81173.17,0.5,-0.45842,0.00021,25.02433]
[1778814404745,29.58,81168.93,0.5,-0.45932,0.00021,25.02889]
[1778814405655,29.58,81168.93,0.5,-0.45932,0.00021,25.02889]
[1778814405756,29.58,81166.81,0.5,-0.45977,0.00021,25.03112]
[1778814409747,29.57,81164.45,0.5,-0.46027,0.00021,25.03355]
[1778814412257,29.57,81161.51,0.5,-0.46089,0.00021,25.03654]
[1778814412769,29.57,81161.51,0.5,-0.46089,0.00021,25.03654]
[1778814417631,29.57,81160.15,0.5,-0.46118,0.00021,25.03791]
[1778814418400,29.57,81159.48,0.5,-0.46133,0.00021,25.03857]
[1778814418811,29.57,81159.76,0.5,-0.46127,0.00021,25.03829]
[1778814423848,29.57,81155.19,0.5,-0.46224,0.00021,25.04277]
[1778814426789,29.57,81154.55,0.5,-0.46237,0.00021,25.04339]
[1778814427773,29.57,81147.07,0.5,-0.46397,0.00021,25.05037]
[1778814428177,29.57,81147.07,0.5,-0.46397,0.00021,25.05037]
[1778814428780,29.57,81141.84,0.5,-0.46508,0.00021,25.05501]
[1778814431812,29.57,81136.22,0.5,-0.46628,0.00021,25.05977]
[1778814432833,29.57,81136.22,0.5,-0.46628,0.00021,25.05977]
[1778814432846,29.57,81136.22,0.5,-0.46628,0.00021,25.05977]
[1778814432847,29.57,81137.71,0.5,-0.46596,0.00021,25.05852]
[1778814437925,29.56,81135.72,0.5,-0.46638,0.00021,25.06017]
[1778814442993,29.56,81131.68,0.5,-0.46724,0.00021,25.06343]
[1778814443692,29.56,81131.68,0.5,-0.46724,0.00021,25.06343]
[1778814443702,29.56,81131.68,0.5,-0.46724,0.00021,25.06343]
[1778814443787,29.56,81131.68,0.5,-0.46724,0.00021,25.06343]
[1778814443742,29.56,81128.02,0.5,-0.46802,0.00021,25.06629]
[1778814443986,29.56,81128.02,0.5,-0.46802,0.00021,25.06629]
[1778814445105,29.56,81128.02,0.5,-0.46802,0.00021,25.06629]
[1778814445115,29.56,81128.02,0.5,-0.46802,0.00021,25.06629]
[1778814445637,29.56,81128.02,0.5,-0.46802,0.00021,25.06629]
[1778814445695,29.56,81128.02,0.5,-0.46802,0.00021,25.06629]
[1778814445796,29.56,81130.3,0.5,-0.46754,0.00021,25.06452]
[1778814446396,29.56,81130.3,0.5,-0.46754,0.00021,25.06452]
[1778814446473,29.56,81130.3,0.5,-0.46754,0.00021,25.06452]
[1778814447150,29.56,81131.97,0.5,-0.46718,0.00021,25.0632]
[1778814447314,29.56,81130.55,0.5,-0.46748,0.00021,25.06433]
[1778814448419,29.56,81130.55,0.5,-0.46748,0.00021,25.06433]
[1778814448427,29.56,81130.55,0.5,-0.46748,0.00021,25.06433]
[1778814448809,29.56,81129.51,0.5,-0.46771,0.00021,25.06515]
[1778814451260,29.57,81129.29,0.5,-0.46775,0.00021,25.06533]
[1778814451753,29.57,81129.04,0.5,-0.46781,0.00021,25.06156]
[1778814454449,29.57,81126.88,0.5,-0.46827,0.00021,25.06323]
[1778814454796,29.57,81124.95,0.5,-0.46868,0.00021,25.06469]
[1778814457826,29.57,81131.19,0.5,-0.46735,0.00021,25.05989]
[1778814462830,29.57,81129.09,0.5,-0.4678,0.00021,25.06155]
[1778814463825,29.58,81134.46,0.5,-0.46666,0.00021,25.05728]
[1778814464197,29.58,81134.46,0.5,-0.46666,0.00021,25.05728]
[1778814464765,29.58,81135.41,0.5,-0.46645,0.00021,25.0565]
[1778814467682,29.58,81135.67,0.5,-0.4664,0.00021,25.0563]
[1778814467695,29.58,81135.67,0.5,-0.4664,0.00021,25.0563]
[1778814467837,29.58,81135.67,0.5,-0.4664,0.00021,25.0563]
[1778814469756,29.58,81135.5,0.5,-0.46644,0.00021,25.05644]
[1778814469811,29.58,81125.56,0.5,-0.46856,0.00021,25.06428]
[1778814471181,29.58,81122.74,0.5,-0.46916,0.00021,25.06637]
[1778814476217,29.58,81118.89,0.5,-0.46998,0.00021,25.06914]
[1778814480030,29.58,81120.07,0.5,-0.46973,0.00021,25.06829]
[1778814480819,29.58,81120.59,0.5,-0.46962,0.00021,25.06793]
[1778814484632,29.58,81117.66,0.5,-0.47025,0.00021,25.07]
[1778814484647,29.58,81117.66,0.5,-0.47025,0.00021,25.07]
[1778814484796,29.58,81116.93,0.5,-0.4704,0.00021,25.0705]
[1778814489826,29.59,81119.77,0.5,-0.4698,0.00021,25.06852]
[1778814494861,29.59,81120.32,0.5,-0.46968,0.00021,25.06814]
[1778814496843,29.59,81120.14,0.5,-0.46972,0.00021,25.06827]
[1778814499904,29.59,81115.61,0.5,-0.47069,0.00021,25.07143]
[1778814500629,29.59,81112.69,0.5,-0.47131,0.00021,25.07339]
[1778814500828,29.59,81112.45,0.5,-0.47137,0.00021,25.07355]
[1778814503019,29.6,81113.09,0.5,-0.47123,0.00021,25.07313]
[1778814503876,29.6,81114.7,0.5,-0.47089,0.00021,25.07206]
[1778814506247,29.6,81117.33,0.5,-0.47033,0.00021,25.07027]
[1778814506648,29.6,81117.33,0.5,-0.47033,0.00021,25.07027]
[1778814506859,29.6,81122.3,0.5,-0.46927,0.00021,25.06674]
[1778814507045,29.6,81122.3,0.5,-0.46927,0.00021,25.06674]
[1778814507725,29.6,81139.13,0.5,-0.46568,0.00021,25.05348]
[1778814508906,29.6,81139.13,0.5,-0.46568,0.00021,25.05348]
[1778814508850,29.6,81144.63,0.5,-0.46451,0.00021,25.04872]
[1778814509018,29.6,81144.63,0.5,-0.46451,0.00021,25.04872]
[1778814509449,29.6,81144.63,0.5,-0.46451,0.00021,25.04872]
[1778814510896,29.6,81144.63,0.5,-0.46451,0.00021,25.04872]
[1778814511540,29.6,81145.41,0.5,-0.46434,0.00021,25.04407]
[1778814517504,29.61,81143.51,0.5,-0.46475,0.00021,25.04579]
[1778814520177,29.61,81142.9,0.5,-0.46488,0.00021,25.04634]
[1778814520348,29.61,81142.9,0.5,-0.46488,0.00021,25.04634]
[1778814520406,29.61,81142.9,0.5,-0.46488,0.00021,25.04634]
[1778814520546,29.61,81142.9,0.5,-0.46488,0.00021,25.04634]
[1778814520584,29.61,81152.68,0.5,-0.4628,0.00021,25.03746]
[1778814524553,29.62,81158.43,0.5,-0.46158,0.00021,25.03194]
[1778814525647,29.62,81158.43,0.5,-0.46158,0.00021,25.03194]
[1778814525888,29.62,81164.55,0.5,-0.46028,0.00021,25.02578]
[1778814529630,29.61,81165.77,0.5,-0.46002,0.00021,25.02449]
[1778814529877,29.61,81171.27,0.5,-0.45885,0.00021,25.01867]
[1778814530491,29.61,81171.27,0.5,-0.45885,0.00021,25.01867]
[1778814530500,29.61,81171.27,0.5,-0.45885,0.00021,25.01867]
[1778814530898,29.61,81175.8,0.5,-0.45789,0.00021,25.01372]
[1778814532648,29.61,81169.62,0.5,-0.4592,0.00021,25.02043]
[1778814537705,29.61,81169.11,0.5,-0.4593,0.00021,25.02094]
[1778814542753,29.6,81168.05,0.5,-0.45952,0.00021,25.02203]
[1778814547806,29.6,81166.82,0.5,-0.45978,0.00021,25.02329]
[1778814553896,29.59,81165.2,0.5,-0.46012,0.00021,25.02495]
[1778814556174,29.59,81167.26,0.5,-0.45968,0.00021,25.0228]
[1778814556978,29.59,81163.18,0.5,-0.46055,0.00021,25.02702]
[1778814558111,29.59,81159.83,0.5,-0.46126,0.00021,25.03039]
[1778814558974,29.59,81159.22,0.5,-0.46139,0.00021,25.03099]
[1778814563978,29.59,81157.65,0.5,-0.46172,0.00021,25.03252]
[1778814564275,29.59,81155.44,0.5,-0.46219,0.00021,25.03467]
[1778814564280,29.59,81155.44,0.5,-0.46219,0.00021,25.03467]
[1778814564914,29.59,81155.57,0.5,-0.46216,0.00021,25.03454]
[1778814569857,29.58,81154.55,0.5,-0.46238,0.00021,25.0355]
[1778814569877,29.58,81154.55,0.5,-0.46238,0.00021,25.0355]
[1778814569958,29.58,81140.23,0.5,-0.46543,0.00021,25.04851]
[1778814571962,29.58,81139.33,0.5,-0.46561,0.00021,25.0453]
[1778814575914,29.58,81147.94,0.5,-0.46378,0.00021,25.03769]
[1778814580934,29.57,81147.77,0.5,-0.46381,0.00021,25.03783]
[1778814585984,29.57,81144.4,0.5,-0.46453,0.00021,25.04085]
[1778814591021,29.57,81142.63,0.5,-0.4649,0.00021,25.04239]
[1778814593337,29.57,81142.79,0.5,-0.46486,0.00021,25.04225]
[1778814593971,29.57,81142.32,0.5,-0.46496,0.00021,25.04265]
[1778814598972,29.56,81142.63,0.5,-0.4649,0.00021,25.04237]
[1778814603014,29.56,81148.24,0.5,-0.4637,0.00021,25.03733]
[1778814604233,29.56,81148.16,0.5,-0.46371,0.00021,25.0374]
[1778814604250,29.56,81148.16,0.5,-0.46371,0.00021,25.0374]
[1778814604277,29.56,81148.16,0.5,-0.46371,0.00021,25.0374]
[1778814604959,29.56,81151.19,0.5,-0.46307,0.00021,25.0346]
[1778814605377,29.56,81151.19,0.5,-0.46307,0.00021,25.0346]
[1778814605954,29.56,81163.63,0.5,-0.46042,0.00021,25.02238]
[1778814607018,29.56,81164.59,0.5,-0.46021,0.00021,25.02139]
[1778814608132,29.56,81165.14,0.5,-0.46009,0.00021,25.02081]
[1778814608141,29.56,81165.14,0.5,-0.46009,0.00021,25.02081]
[1778814608233,29.56,81165.14,0.5,-0.46009,0.00021,25.02081]
[1778814608692,29.56,81168.06,0.5,-0.45947,0.00021,25.01775]
[1778814609675,29.56,81175.75,0.5,-0.45783,0.00021,25.00939]
[1778814611527,29.56,81175.75,0.5,-0.45783,0.00021,25.00939]
[1778814611537,29.56,81175.75,0.5,-0.45783,0.00021,25.00939]
[1778814612041,29.55,81184.48,0.5,-0.45597,0.00021,24.99938]
[1778814613021,29.55,81184.48,0.5,-0.45597,0.00021,24.99938]
[1778814613034,29.55,81184.48,0.5,-0.45597,0.00021,24.99938]
[1778814613583,29.55,81185.22,0.5,-0.45581,0.00021,24.9985]
[1778814613617,29.55,81186.2,0.5,-0.4556,0.00021,24.99733]
[1778814617754,29.55,81186.22,0.5,-0.4556,0.00021,24.9973]
[1778814617762,29.55,81186.22,0.5,-0.4556,0.00021,24.9973]
[1778814617971,29.55,81176.99,0.5,-0.45756,0.00021,25.00795]
[1778814619957,29.55,81177.85,0.5,-0.45737,0.00021,25.00697]
[1778814624971,29.54,81180.27,0.5,-0.45685,0.00021,25.00417]
[1778814630016,29.54,81179.14,0.5,-0.45708,0.00021,25.0054]
[1778814635029,29.53,81179.64,0.5,-0.45696,0.00021,25.00079]
[1778814640078,29.52,81180.58,0.5,-0.45676,0.00021,24.99968]
[1778814642513,29.52,81185.22,0.5,-0.45577,0.00021,24.99426]
[1778814642977,29.52,81187.62,0.5,-0.45526,0.00021,24.99141]
[1778814643521,29.52,81187.62,0.5,-0.45526,0.00021,24.99141]
[1778814643533,29.52,81187.62,0.5,-0.45526,0.00021,24.99141]
[1778814644055,29.52,81187.62,0.5,-0.45526,0.00021,24.99141]
[1778814644095,29.52,81191.84,0.5,-0.45436,0.00021,24.98628]
[1778814646055,29.53,81202.15,0.5,-0.45217,0.00021,24.97322]
[1778814646987,29.53,81202.15,0.5,-0.45217,0.00021,24.97322]
[1778814647084,29.53,81206.06,0.5,-0.45134,0.00021,24.96807]
[1778814648676,29.53,81207.97,0.5,-0.45093,0.00021,24.96552]
[1778814649060,29.53,81205.26,0.5,-0.45151,0.00021,24.96915]
[1778814649458,29.53,81205.26,0.5,-0.45151,0.00021,24.96915]
[1778814649504,29.53,81205.26,0.5,-0.45151,0.00021,24.96915]
[1778814649660,29.53,81205.02,0.5,-0.45156,0.00021,24.96947]
[1778814650831,29.53,81205.02,0.5,-0.45156,0.00021,24.96947]
[1778814652611,29.53,81209.97,0.5,-0.45051,0.00021,24.96284]
[1778814652722,29.53,81213.91,0.5,-0.44967,0.00021,24.95743]
[1778814657821,29.53,81216.62,0.5,-0.4491,0.00021,24.95368]
[1778814658399,29.53,81218.79,0.5,-0.44864,0.00021,24.95062]
[1778814659071,29.54,81220.76,0.5,-0.44823,0.00021,24.94782]
[1778814660889,29.54,81224.89,0.5,-0.44735,0.00021,24.94184]
[1778814661184,29.54,81225.81,0.5,-0.44716,0.00021,24.9405]
[1778814661405,29.54,81225.81,0.5,-0.44716,0.00021,24.9405]
[1778814661407,29.54,81225.81,0.5,-0.44716,0.00021,24.9405]
[1778814662110,29.54,81216.68,0.5,-0.4491,0.00021,24.95365]
[1778814663024,29.54,81207.73,0.5,-0.451,0.00021,24.96596]
[1778814663814,29.54,81207.73,0.5,-0.451,0.00021,24.96596]
[1778814663923,29.54,81204.53,0.5,-0.45168,0.00021,24.97023]
[1778814667069,29.54,81212.7,0.5,-0.44995,0.00021,24.95922]
[1778814667360,29.54,81212.7,0.5,-0.44995,0.00021,24.95922]
[1778814667609,29.54,81212.7,0.5,-0.44995,0.00021,24.95922]
[1778814668042,29.54,81218.35,0.5,-0.44875,0.00021,24.95133]
[1778814670064,29.54,81222.48,0.5,-0.44787,0.00021,24.94542]
[1778814670073,29.54,81222.48,0.5,-0.44787,0.00021,24.94542]
[1778814671096,29.54,81225.87,0.5,-0.44715,0.00021,24.94047]
[1778814676158,29.55,81223.44,0.5,-0.44767,0.00021,24.94407]
[1778814681172,29.55,81224.86,0.5,-0.44738,0.00021,24.94206]
[1778814686119,29.55,81231.12,0.5,-0.44606,0.00021,24.9328]
[1778814691132,29.55,81233.81,0.5,-0.44547,0.00021,24.9247]
[1778814696149,29.55,81236.17,0.5,-0.44497,0.00021,24.92105]
[1778814701159,29.55,81234.27,0.5,-0.44537,0.00021,24.92394]
[1778814706195,29.54,81229.22,0.5,-0.44644,0.00021,24.93154]
[1778814707049,29.54,81222.93,0.5,-0.44777,0.00021,24.9408]
[1778814712065,29.54,81222.31,0.5,-0.4479,0.00021,24.9417]
[1778814717076,29.54,81219.52,0.5,-0.44849,0.00021,24.9457]
[1778814722149,29.54,81217.87,0.5,-0.44884,0.00021,24.94804]
[1778814724170,29.54,81224.95,0.5,-0.44734,0.00021,24.93784]
[1778814729223,29.54,81226.49,0.5,-0.44701,0.00021,24.93556]
[1778814734265,29.54,81227.08,0.5,-0.44689,0.00021,24.93468]
[1778814739284,29.54,81227.81,0.5,-0.44673,0.00021,24.93363]
[1778814744285,29.54,81229.5,0.5,-0.44637,0.00021,24.93108]
[1778814746122,29.54,81229.94,0.5,-0.44628,0.00021,24.93042]
[1778814748520,29.54,81234.66,0.5,-0.44527,0.00021,24.92323]
[1778814750806,29.54,81235.09,0.5,-0.44518,0.00021,24.92256]
[1778814751341,29.54,81236.78,0.5,-0.44481,0.00021,24.91594]
[1778814753866,29.54,81236.43,0.5,-0.44489,0.00021,24.91647]
[1778814755587,29.53,81234.79,0.5,-0.44523,0.00021,24.91897]
[1778814755601,29.53,81234.79,0.5,-0.44523,0.00021,24.91897]
[1778814756188,29.53,81236.01,0.5,-0.44497,0.00021,24.91709]
[1778814756844,29.53,81236.01,0.5,-0.44497,0.00021,24.91709]
[1778814759465,29.53,81236.09,0.5,-0.44496,0.00021,24.91696]
[1778814760115,29.53,81233.89,0.5,-0.44542,0.00021,24.92034]
[1778814761207,29.53,81219.97,0.5,-0.44838,0.00021,24.94094]
[1778814761513,29.53,81219.97,0.5,-0.44838,0.00021,24.94094]
[1778814762095,29.53,81213.2,0.5,-0.44982,0.00021,24.95046]
[1778814767139,29.53,81216.21,0.5,-0.44918,0.00021,24.94627]
[1778814768400,29.53,81218.63,0.5,-0.44866,0.00021,24.94285]
[1778814768715,29.53,81218.79,0.5,-0.44863,0.00021,24.94263]
[1778814769733,29.53,81218.79,0.5,-0.44863,0.00021,24.94263]
[1778814770123,29.53,81213.88,0.5,-0.44967,0.00021,24.94954]
[1778814771762,29.53,81211.7,0.5,-0.45014,0.00021,24.95255]
[1778814773831,29.54,81210.81,0.5,-0.45033,0.00021,24.95378]
[1778814774109,29.54,81211.59,0.5,-0.45016,0.00021,24.95272]
[1778814779118,29.54,81212.06,0.5,-0.45007,0.00021,24.95211]
[1778814784158,29.54,81211.89,0.5,-0.45011,0.00021,24.95238]
[1778814788757,29.55,81194.83,0.5,-0.45374,0.00021,24.9748]
[1778814789729,29.55,81194.83,0.5,-0.45374,0.00021,24.9748]
[1778814790125,29.55,81195.19,0.5,-0.45367,0.00021,24.97435]
[1778814791405,29.55,81195.19,0.5,-0.45367,0.00021,24.97436]
[1778814791416,29.55,81195.19,0.5,-0.45367,0.00021,24.97436]
[1778814791489,29.55,81195.19,0.5,-0.45367,0.00021,24.97436]
[1778814792216,29.55,81195.17,0.5,-0.45367,0.00021,24.97439]
[1778814797243,29.55,81191.89,0.5,-0.45437,0.00021,24.97849]
[1778814802276,29.56,81193.56,0.5,-0.45402,0.00021,24.97647]
[1778814806003,29.56,81193.35,0.5,-0.45407,0.00021,24.97676]
[1778814806017,29.56,81193.35,0.5,-0.45407,0.00021,24.97676]
[1778814806172,29.56,81189.07,0.5,-0.45498,0.00021,24.98199]
[1778814811230,29.56,81187.45,0.5,-0.45533,0.00021,24.98396]
[1778814814913,29.56,81189.41,0.5,-0.45491,0.00021,24.97764]
[1778814814984,29.56,81189.51,0.5,-0.45489,0.00021,24.97752]
[1778814818136,29.57,81189.86,0.5,-0.45482,0.00021,24.97711]
[1778814818194,29.57,81190.36,0.5,-0.45471,0.00021,24.97651]
[1778814825087,29.57,81190.24,0.5,-0.45474,0.00021,24.97668]
[1778814830262,29.57,81190.96,0.5,-0.45459,0.00021,24.97581]
[1778814831351,29.57,81189.39,0.5,-0.45492,0.00021,24.97773]
[1778814831722,29.57,81187.51,0.5,-0.45532,0.00021,24.97999]
[1778814836758,29.57,81186.38,0.5,-0.45557,0.00021,24.98136]
[1778814841792,29.58,81186.97,0.5,-0.45544,0.00021,24.98068]
[1778814846826,29.58,81187.95,0.5,-0.45524,0.00021,24.97953]
[1778814851862,29.58,81179.83,0.5,-0.45697,0.00021,24.98905]
[1778814856925,29.58,81178.96,0.5,-0.45716,0.00021,24.99007]
[1778814858912,29.58,81170.07,0.5,-0.45905,0.00021,24.99987]
[1778814862579,29.58,81165.45,0.5,-0.46003,0.00021,25.00473]
[1778814862939,29.58,81164.3,0.5,-0.46028,0.00021,25.00592]
[1778814863947,29.58,81157.02,0.5,-0.46183,0.00021,25.01322]
[1778814866079,29.58,81164.57,0.5,-0.46022,0.00021,25.00563]
[1778814871484,29.58,81168.69,0.5,-0.45934,0.00021,25.0013]
[1778814871668,29.58,81168.69,0.5,-0.45934,0.00021,25.0013]
[1778814874017,29.58,81174.83,0.5,-0.45802,0.00021,24.99065]
[1778814879051,29.57,81177.57,0.5,-0.45744,0.00021,24.98757]
[1778814884086,29.57,81176.04,0.5,-0.45776,0.00021,24.98926]
[1778814888362,29.57,81176.06,0.5,-0.45775,0.00021,24.98921]
[1778814889126,29.57,81178.06,0.5,-0.45732,0.00021,24.98696]
[1778814890133,29.57,81184.57,0.5,-0.45594,0.00021,24.97945]
[1778814895165,29.57,81188.47,0.5,-0.45511,0.00021,24.97482]
[1778814900199,29.57,81190.0,0.5,-0.45479,0.00021,24.973]
[1778814905237,29.57,81190.49,0.5,-0.45469,0.00021,24.97242]
[1778814908256,29.57,81196.96,0.5,-0.45331,0.00021,24.96441]
[1778814913290,29.58,81196.17,0.5,-0.45348,0.00021,24.96543]
[1778814917318,29.58,81184.71,0.5,-0.45592,0.00021,24.9794]
[1778814919337,29.58,81173.1,0.5,-0.45839,0.00021,24.99257]
[1778814922361,29.58,81178.81,0.5,-0.45718,0.00021,24.9862]
[1778814924372,29.58,81185.92,0.5,-0.45566,0.00021,24.97794]
[1778814926154,29.58,81192.74,0.5,-0.45421,0.00021,24.96969]
[1778814931418,29.58,81197.69,0.5,-0.45316,0.00021,24.95954]
[1778814936265,29.58,81197.71,0.5,-0.45315,0.00021,24.95953]
[1778814936329,29.58,81197.71,0.5,-0.45316,0.00021,24.95954]
[1778814938467,29.58,81185.28,0.5,-0.4558,0.00021,24.97477]
[1778814939547,29.58,81181.01,0.5,-0.45671,0.00021,24.97974]
[1778814942911,29.58,81181.01,0.5,-0.45671,0.00021,24.97974]
[1778814943282,29.58,81181.68,0.5,-0.45656,0.00021,24.97896]
[1778814948288,29.58,81179.65,0.5,-0.457,0.00021,24.98128]
[1778814953071,29.58,81173.78,0.5,-0.45824,0.00021,24.98783]
[1778814959164,29.57,81173.84,0.5,-0.45823,0.00021,24.98774]
[1778814964864,29.57,81169.28,0.5,-0.45919,0.00021,24.99266]
[1778814966958,29.57,81168.83,0.5,-0.45929,0.00021,24.99313]
[1778814967344,29.57,81167.07,0.5,-0.45966,0.00021,24.99499]
[1778814968679,29.57,81165.69,0.5,-0.45996,0.00021,24.99643]
[1778814968690,29.57,81165.69,0.5,-0.45996,0.00021,24.99643]
[1778814969223,29.57,81165.69,0.5,-0.45996,0.00021,24.99643]
[1778814969346,29.57,81161.45,0.5,-0.46086,0.00021,25.00078]
[1778814973129,29.57,81157.69,0.5,-0.46166,0.00021,25.00452]
[1778814973376,29.57,81153.24,0.5,-0.46261,0.00021,25.00883]
[1778814975168,29.57,81152.81,0.5,-0.4627,0.00021,25.00924]
[1778814975385,29.57,81153.15,0.5,-0.46263,0.00021,25.00891]
[1778814980394,29.56,81154.23,0.5,-0.4624,0.00021,25.00788]
[1778814985494,29.56,81155.6,0.5,-0.4621,0.00021,25.00654]
[1778814990503,29.56,81155.6,0.5,-0.4621,0.00021,25.00653]
[1778814992526,29.56,81150.67,0.5,-0.46315,0.00021,25.00725]
[1778814992538,29.56,81150.67,0.5,-0.46315,0.00021,25.00725]
[1778814993359,29.56,81146.91,0.5,-0.46395,0.00021,25.01071]
[1778814998418,29.56,81144.5,0.5,-0.46446,0.00021,25.01287]
[1778815003432,29.56,81141.25,0.5,-0.46516,0.00021,25.01573]
[1778815008509,29.56,81145.01,0.5,-0.46436,0.00021,25.01242]
[1778815011754,29.56,81143.07,0.5,-0.46477,0.00021,25.01414]
[1778815011781,29.56,81143.07,0.5,-0.46477,0.00021,25.01414]
[1778815011784,29.56,81143.07,0.5,-0.46477,0.00021,25.01414]
[1778815011855,29.56,81143.07,0.5,-0.46477,0.00021,25.01414]
[1778815012205,29.56,81144.83,0.5,-0.46439,0.00021,25.01258]
[1778815016414,29.56,81150.93,0.5,-0.46309,0.00021,25.007]
[1778815022051,29.56,81151.31,0.5,-0.46301,0.00021,25.00664]
[1778815023375,29.56,81151.31,0.5,-0.46301,0.00021,25.00664]
[1778815023464,29.56,81151.31,0.5,-0.46301,0.00021,25.00664]
[1778815029312,29.56,81151.37,0.5,-0.463,0.00021,25.00658]
[1778815030243,29.56,81151.44,0.5,-0.46298,0.00021,25.00652]
[1778815030255,29.56,81151.44,0.5,-0.46298,0.00021,25.00652]
[1778815030303,29.56,81152.63,0.5,-0.46273,0.00021,25.00539]
[1778815035393,29.55,81154.72,0.5,-0.46228,0.00021,25.00337]
[1778815041185,29.55,81159.51,0.5,-0.46125,0.00021,24.99866]
[1778815047226,29.55,81156.35,0.5,-0.46192,0.00021,25.00174]
[1778815052262,29.54,81158.18,0.5,-0.46152,0.00021,24.99595]
[1778815053673,29.54,81158.18,0.5,-0.46152,0.00021,24.99595]
[1778815053743,29.54,81158.18,0.5,-0.46152,0.00021,24.99595]
[1778815054277,29.54,81158.42,0.5,-0.46147,0.00021,24.99571]
[1778815056291,29.54,81165.0,0.5,-0.46007,0.00021,24.98902]
[1778815058364,29.54,81165.37,0.5,-0.45999,0.00021,24.98863]
[1778815058426,29.54,81164.61,0.5,-0.46015,0.00021,24.98942]
[1778815060425,29.54,81164.61,0.5,-0.46015,0.00021,24.98941]
[1778815060433,29.54,81164.61,0.5,-0.46015,0.00021,24.98941]
[1778815061471,29.54,81165.21,0.5,-0.46002,0.00021,24.98878]
[1778815066507,29.54,81163.61,0.5,-0.46036,0.00021,24.99042]
[1778815071547,29.53,81164.55,0.5,-0.46015,0.00021,24.98943]
[1778815076607,29.53,81165.45,0.5,-0.45996,0.00021,24.98847]
[1778815081624,29.53,81168.48,0.5,-0.45931,0.00021,24.98526]
[1778815086660,29.53,81166.89,0.5,-0.45965,0.00021,24.98694]
[1778815091715,29.53,81164.81,0.5,-0.46009,0.00021,24.9891]
[1778815096725,29.52,81163.33,0.5,-0.4604,0.00021,24.99062]
[1778815097722,29.52,81163.33,0.5,-0.4604,0.00021,24.99062]
[1778815097764,29.52,81163.33,0.5,-0.4604,0.00021,24.99062]
[1778815097775,29.52,81163.33,0.5,-0.4604,0.00021,24.99062]
[1778815098444,29.52,81163.33,0.5,-0.4604,0.00021,24.99062]
[1778815098539,29.52,81162.31,0.5,-0.46062,0.00021,24.99166]
[1778815099497,29.52,81177.58,0.5,-0.45736,0.00021,24.97522]
[1778815100476,29.52,81177.58,0.5,-0.45736,0.00021,24.97522]
[1778815100481,29.52,81177.58,0.5,-0.45736,0.00021,24.97522]
[1778815100546,29.52,81179.04,0.5,-0.45705,0.00021,24.97356]
[1778815101784,29.52,81179.04,0.5,-0.45705,0.00021,24.97356]
[1778815101838,29.52,81179.68,0.5,-0.45691,0.00021,24.97281]
[1778815103911,29.52,81179.68,0.5,-0.45691,0.00021,24.97281]
[1778815103950,29.52,81179.68,0.5,-0.45691,0.00021,24.97281]
[1778815104024,29.52,81181.2,0.5,-0.45658,0.00021,24.97105]
[1778815104954,29.52,81187.46,0.5,-0.45525,0.00021,24.96368]
[1778815110670,29.53,81189.84,0.5,-0.45475,0.00021,24.96086]
[1778815115705,29.53,81191.1,0.5,-0.45448,0.00021,24.95538]
[1778815117130,29.53,81197.73,0.5,-0.45307,0.00021,24.9471]
[1778815124770,29.54,81196.85,0.5,-0.45327,0.00021,24.94827]
[1778815129805,29.54,81189.6,0.5,-0.45482,0.00021,24.9573]
[1778815130812,29.54,81182.45,0.5,-0.45634,0.00021,24.96581]
[1778815134161,29.54,81172.72,0.5,-0.45841,0.00021,24.97679]
[1778815139874,29.54,81173.17,0.5,-0.45832,0.00021,24.97628]
[1778815144910,29.54,81169.13,0.5,-0.45917,0.00021,24.98064]
[1778815149944,29.53,81169.9,0.5,-0.45901,0.00021,24.9798]
[1778815154980,29.53,81170.62,0.5,-0.45885,0.00021,24.979]
[1778815160030,29.53,81171.43,0.5,-0.45868,0.00021,24.97811]
[1778815165065,29.53,81172.84,0.5,-0.45837,0.00021,24.97655]
[1778815170100,29.53,81174.59,0.5,-0.458,0.00021,24.97461]
[1778815175136,29.53,81176.5,0.5,-0.45758,0.00021,24.96848]
[1778815179163,29.52,81186.11,0.5,-0.45553,0.00021,24.95735]
[1778815184198,29.53,81188.56,0.5,-0.45501,0.00021,24.95442]
[1778815186302,29.53,81194.26,0.5,-0.4538,0.00021,24.94741]
[1778815192254,29.53,81196.0,0.5,-0.45343,0.00021,24.94524]
[1778815197289,29.53,81195.98,0.5,-0.45343,0.00021,24.94527]
[1778815201124,29.53,81195.36,0.5,-0.45356,0.00021,24.94605]
[1778815201626,29.53,81199.3,0.5,-0.45273,0.00021,24.94104]
[1778815206660,29.53,81201.25,0.5,-0.45231,0.00021,24.93854]
[1778815211674,29.54,81198.95,0.5,-0.45281,0.00021,24.94155]
[1778815216681,29.54,81198.31,0.5,-0.45295,0.00021,24.94241]
[1778815217752,29.54,81197.72,0.5,-0.45308,0.00021,24.94317]
[1778815218626,29.54,81189.48,0.5,-0.45483,0.00021,24.95343]
[1778815221616,29.54,81185.25,0.5,-0.45573,0.00021,24.95851]
[1778815224666,29.54,81178.0,0.5,-0.45728,0.00021,24.96689]
[1778815229747,29.54,81177.64,0.5,-0.45735,0.00021,24.96729]
[1778815234752,29.54,81180.19,0.5,-0.4568,0.00021,24.96038]
[1778815239784,29.53,81176.1,0.5,-0.45767,0.00021,24.965]
[1778815244786,29.53,81178.16,0.5,-0.45723,0.00021,24.96266]
[1778815245600,29.53,81178.16,0.5,-0.45723,0.00021,24.96266]
[1778815245695,29.53,81179.02,0.5,-0.45704,0.00021,24.96167]
[1778815245946,29.53,81179.02,0.5,-0.45704,0.00021,24.96167]
[1778815247646,29.53,81170.91,0.5,-0.45877,0.00021,24.97069]
[1778815248660,29.53,81179.63,0.5,-0.45691,0.00021,24.96097]
[1778815253663,29.53,81178.99,0.5,-0.45705,0.00021,24.96169]
[1778815258669,29.53,81177.62,0.5,-0.45734,0.00021,24.96324]
[1778815263681,29.53,81175.13,0.5,-0.45787,0.00021,24.96603]
[1778815265772,29.52,81168.3,0.5,-0.45933,0.00021,24.97347]
[1778815270798,29.52,81168.45,0.5,-0.45929,0.00021,24.97329]
[1778815275851,29.52,81169.27,0.5,-0.45912,0.00021,24.9724]
[1778815280864,29.52,81168.28,0.5,-0.45933,0.00021,24.97344]
[1778815283219,29.52,81170.08,0.5,-0.45894,0.00021,24.97151]
[1778815283284,29.52,81170.08,0.5,-0.45894,0.00021,24.97151]
[1778815283319,29.52,81170.08,0.5,-0.45894,0.00021,24.97151]
[1778815283579,29.52,81170.08,0.5,-0.45894,0.00021,24.97151]
[1778815283675,29.52,81167.9,0.5,-0.45941,0.00021,24.97384]
[1778815283899,29.52,81167.9,0.5,-0.45941,0.00021,24.97384]
[1778815284023,29.52,81167.9,0.5,-0.45941,0.00021,24.97384]
[1778815284725,29.52,81151.76,0.5,-0.46286,0.00021,24.99006]
[1778815285608,29.52,81151.76,0.5,-0.46286,0.00021,24.99006]
[1778815285654,29.52,81151.76,0.5,-0.46286,0.00021,24.99006]
[1778815285695,29.52,81146.63,0.5,-0.46395,0.00021,24.99482]
[1778815289167,29.52,81146.51,0.5,-0.46398,0.00021,24.99493]
[1778815289249,29.52,81146.02,0.5,-0.46408,0.00021,24.99538]
[1778815294135,29.52,81145.84,0.5,-0.46412,0.00021,24.99156]
[1778815295865,29.52,81144.51,0.5,-0.4644,0.00021,24.99275]
[1778815295868,29.52,81144.51,0.5,-0.4644,0.00021,24.99275]
[1778815295990,29.52,81144.51,0.5,-0.4644,0.00021,24.99275]
[1778815297911,29.52,81147.99,0.5,-0.46366,0.00021,24.98959]
[1778815298397,29.52,81151.02,0.5,-0.46301,0.00021,24.98677]
[1778815302381,29.52,81149.94,0.5,-0.46324,0.00021,24.98778]
[1778815302391,29.52,81149.94,0.5,-0.46324,0.00021,24.98778]
[1778815302706,29.52,81149.93,0.5,-0.46324,0.00021,24.98779]
[1778815307786,29.52,81149.14,0.5,-0.46341,0.00021,24.98853]
[1778815310217,29.52,81152.05,0.5,-0.46279,0.00021,24.9858]
[1778815310223,29.52,81152.05,0.5,-0.46279,0.00021,24.9858]
[1778815310228,29.52,81152.05,0.5,-0.46279,0.00021,24.9858]
[1778815310735,29.52,81151.65,0.5,-0.46287,0.00021,24.98618]
[1778815313856,29.52,81151.4,0.5,-0.46293,0.00021,24.98642]
[1778815313866,29.52,81151.4,0.5,-0.46293,0.00021,24.98642]
[1778815314793,29.52,81150.5,0.5,-0.46312,0.00021,24.98727]
[1778815318439,29.52,81149.47,0.5,-0.46334,0.00021,24.98823]
[1778815318649,29.52,81147.86,0.5,-0.46369,0.00021,24.98972]
[1778815322127,29.52,81145.27,0.5,-0.46424,0.00021,24.99208]
[1778815322643,29.52,81142.88,0.5,-0.46475,0.00021,24.99421]
[1778815327159,29.52,81138.29,0.5,-0.46573,0.00021,24.99818]
[1778815327612,29.52,81138.29,0.5,-0.46573,0.00021,24.99818]
[1778815327713,29.52,81126.27,0.5,-0.46831,0.00021,25.00787]
[1778815328720,29.52,81126.27,0.5,-0.46831,0.00021,25.00787]
[1778815328756,29.52,81126.32,0.5,-0.4683,0.00021,25.00784]
[1778815329243,29.52,81126.32,0.5,-0.4683,0.00021,25.00784]
[1778815329251,29.52,81126.32,0.5,-0.4683,0.00021,25.00784]
[1778815329381,29.52,81127.07,0.5,-0.46814,0.00021,25.00727]
[1778815334284,29.52,81133.69,0.5,-0.46672,0.00021,25.00203]
[1778815334922,29.52,81133.69,0.5,-0.46672,0.00021,25.00203]
[1778815335807,29.52,81134.95,0.5,-0.46645,0.00021,25.001]
[1778815337172,29.52,81134.34,0.5,-0.46658,0.00021,25.0015]
[1778815337182,29.52,81134.34,0.5,-0.46658,0.00021,25.0015]
[1778815337316,29.52,81133.94,0.5,-0.46667,0.00021,25.00184]
[1778815342316,29.53,81131.05,0.5,-0.46729,0.00021,25.00419]
[1778815344005,29.53,81131.05,0.5,-0.46729,0.00021,25.0042]
[1778815344020,29.53,81131.05,0.5,-0.46729,0.00021,25.0042]
[1778815344736,29.53,81134.82,0.5,-0.46649,0.00021,25.00114]
[1778815346758,29.53,81144.37,0.5,-0.46444,0.00021,24.99294]
[1778815347769,29.53,81144.37,0.5,-0.46444,0.00021,24.99294]
[1778815347781,29.53,81144.37,0.5,-0.46444,0.00021,24.99294]
[1778815348746,29.53,81145.92,0.5,-0.46411,0.00021,24.99155]
[1778815352513,29.53,81146.59,0.5,-0.46396,0.00021,24.98696]
[1778815352735,29.53,81146.59,0.5,-0.46396,0.00021,24.98696]
[1778815356738,29.53,81152.33,0.5,-0.46274,0.00021,24.98162]
[1778815361740,29.53,81155.62,0.5,-0.46203,0.00021,24.97845]
[1778815362816,29.53,81155.62,0.5,-0.46203,0.00021,24.97845]
[1778815362826,29.53,81155.62,0.5,-0.46203,0.00021,24.97845]
[1778815363734,29.53,81155.86,0.5,-0.46198,0.00021,24.97821]
[1778815368458,29.52,81155.91,0.5,-0.46197,0.00021,24.97814]
[1778815368782,29.52,81155.82,0.5,-0.46198,0.00021,24.97822]
[1778815373786,29.52,81160.86,0.5,-0.4609,0.00021,24.9732]
[1778815378827,29.52,81162.19,0.5,-0.46062,0.00021,24.97183]
[1778815383898,29.51,81163.0,0.5,-0.46044,0.00021,24.97098]
[1778815388901,29.51,81163.46,0.5,-0.46034,0.00021,24.9705]
[1778815393944,29.51,81160.74,0.5,-0.46092,0.00021,24.97326]
[1778815398986,29.51,81156.28,0.5,-0.46187,0.00021,24.97769]
[1778815404019,29.51,81155.23,0.5,-0.4621,0.00021,24.97871]
[1778815409029,29.5,81155.85,0.5,-0.46196,0.00021,24.97809]
[1778815414057,29.5,81154.87,0.5,-0.46216,0.00021,24.97505]
[1778815419074,29.5,81156.33,0.5,-0.46185,0.00021,24.97361]
[1778815424142,29.5,81155.39,0.5,-0.46205,0.00021,24.97452]
[1778815429164,29.5,81155.3,0.5,-0.46207,0.00021,24.9746]
[1778815432630,29.5,81155.27,0.5,-0.46207,0.00021,24.97462]
[1778815434197,29.5,81159.75,0.5,-0.46111,0.00021,24.97018]
[1778815439209,29.5,81160.22,0.5,-0.46101,0.00021,24.96971]
[1778815444235,29.49,81164.21,0.5,-0.46016,0.00021,24.96561]
[1778815449263,29.49,81164.18,0.5,-0.46016,0.00021,24.96561]
[1778815454280,29.49,81164.65,0.5,-0.46005,0.00021,24.9651]
[1778815459347,29.48,81164.42,0.5,-0.4601,0.00021,24.96531]
[1778815464374,29.48,81164.92,0.5,-0.45999,0.00021,24.96476]
[1778815469434,29.47,81167.36,0.5,-0.45946,0.00021,24.96215]
[1778815474475,29.47,81167.36,0.5,-0.45945,0.00021,24.95813]
[1778815475015,29.47,81167.43,0.5,-0.45943,0.00021,24.95805]
[1778815475914,29.46,81167.6,0.5,-0.45939,0.00021,24.95786]
[1778815476046,29.46,81167.6,0.5,-0.45939,0.00021,24.95786]
[1778815476858,29.46,81172.63,0.5,-0.45832,0.00021,24.9524]
[1778815477114,29.46,81172.63,0.5,-0.45832,0.00021,24.9524]
[1778815477119,29.46,81172.63,0.5,-0.45832,0.00021,24.9524]
[1778815477902,29.46,81176.04,0.5,-0.45758,0.00021,24.94859]
[1778815482962,29.46,81175.49,0.5,-0.4577,0.00021,24.9492]
[1778815485937,29.46,81181.22,0.5,-0.45647,0.00021,24.94265]
[1778815490944,29.46,81181.97,0.5,-0.45631,0.00021,24.94178]
[1778815491091,29.46,81181.85,0.5,-0.45634,0.00021,24.94192]
[1778815491126,29.46,81181.85,0.5,-0.45634,0.00021,24.94192]
[1778815491170,29.46,81181.85,0.5,-0.45634,0.00021,24.94192]
[1778815491340,29.46,81181.85,0.5,-0.45634,0.00021,24.94192]
[1778815491981,29.46,81188.48,0.5,-0.45492,0.00021,24.93402]
[1778815493155,29.46,81193.53,0.5,-0.45384,0.00021,24.92779]
[1778815493178,29.46,81193.53,0.5,-0.45384,0.00021,24.92779]
[1778815493387,29.46,81193.53,0.5,-0.45384,0.00021,24.9278]
[1778815497540,29.47,81210.26,0.5,-0.45027,0.00021,24.90587]
[1778815499987,29.47,81210.26,0.5,-0.45028,0.00021,24.90588]
[1778815499995,29.47,81213.48,0.5,-0.44959,0.00021,24.90144]
[1778815500949,29.47,81213.72,0.5,-0.44954,0.00021,24.90112]
[1778815504876,29.47,81216.24,0.5,-0.44901,0.00021,24.89762]
[1778815504929,29.48,81216.68,0.5,-0.44892,0.00021,24.89701]
[1778815509988,29.48,81219.09,0.5,-0.44841,0.00021,24.89361]
[1778815515039,29.48,81221.7,0.5,-0.44785,0.00021,24.88982]
[1778815520054,29.48,81223.62,0.5,-0.44744,0.00021,24.887]
[1778815520547,29.48,81223.62,0.5,-0.44744,0.00021,24.887]
[1778815520963,29.47,81220.45,0.5,-0.44811,0.00021,24.89161]
[1778815521895,29.48,81210.96,0.5,-0.45014,0.00021,24.90501]
[1778815522198,29.48,81210.96,0.5,-0.45014,0.00021,24.90501]
[1778815522593,29.48,81210.96,0.5,-0.45014,0.00021,24.90502]
[1778815523600,29.48,81204.4,0.5,-0.45154,0.00021,24.9139]
[1778815524607,29.48,81197.92,0.5,-0.45292,0.00021,24.92237]
[1778815525694,29.48,81197.92,0.5,-0.45292,0.00021,24.92237]
[1778815525709,29.48,81197.92,0.5,-0.45292,0.00021,24.92237]
[1778815525986,29.48,81197.03,0.5,-0.45312,0.00021,24.92351]
[1778815528849,29.48,81199.67,0.5,-0.45255,0.00021,24.92013]
[1778815528860,29.48,81199.67,0.5,-0.45255,0.00021,24.92013]
[1778815528968,29.48,81200.26,0.5,-0.45243,0.00021,24.91937]
[1778815529841,29.48,81200.26,0.5,-0.45243,0.00021,24.91937]
[1778815529898,29.48,81200.26,0.5,-0.45243,0.00021,24.91937]
[1778815530022,29.48,81212.18,0.5,-0.44988,0.00021,24.90338]
[1778815530649,29.48,81212.18,0.5,-0.44989,0.00021,24.90339]
[1778815535889,29.49,81209.03,0.5,-0.45056,0.00021,24.90377]
[1778815541726,29.49,81208.48,0.5,-0.45068,0.00021,24.90459]
[1778815546761,29.5,81210.09,0.5,-0.45035,0.00021,24.90244]
[1778815553813,29.5,81209.66,0.5,-0.45045,0.00021,24.9031]
[1778815558915,29.51,81214.85,0.5,-0.44935,0.00021,24.89597]
[1778815559016,29.51,81217.02,0.5,-0.44888,0.00021,24.89292]
[1778815564887,29.51,81219.96,0.5,-0.44825,0.00021,24.88869]
[1778815570832,29.5,81220.74,0.5,-0.44809,0.00021,24.88755]
[1778815570928,29.5,81220.74,0.5,-0.44809,0.00021,24.88755]
[1778815571035,29.5,81222.17,0.5,-0.44778,0.00021,24.88547]
[1778815574959,29.5,81233.44,0.5,-0.44538,0.00021,24.86862]
[1778815580377,29.5,81234.16,0.5,-0.44523,0.00021,24.86753]
[1778815583904,29.5,81233.09,0.5,-0.44545,0.00021,24.86918]
[1778815583947,29.5,81232.71,0.5,-0.44554,0.00021,24.86976]
[1778815587581,29.51,81232.58,0.5,-0.44556,0.00021,24.86997]
[1778815588050,29.51,81232.58,0.5,-0.44556,0.00021,24.86997]
[1778815589057,29.51,81223.01,0.5,-0.44761,0.00021,24.88428]
[1778815590447,29.51,81219.88,0.5,-0.44828,0.00021,24.88885]
[1778815596827,29.52,81219.79,0.5,-0.4483,0.00021,24.88504]
[1778815596914,29.52,81219.79,0.5,-0.4483,0.00021,24.88506]
[1778815602151,29.52,81216.98,0.5,-0.44891,0.00021,24.88913]
[1778815607260,29.53,81212.3,0.5,-0.44991,0.00021,24.89572]
[1778815607353,29.53,81206.73,0.5,-0.4511,0.00021,24.90331]
[1778815612517,29.53,81205.04,0.5,-0.45146,0.00021,24.90559]
[1778815615085,29.53,81201.75,0.5,-0.45216,0.00021,24.90994]
[1778815616053,29.53,81199.76,0.5,-0.45259,0.00021,24.91253]
[1778815616987,29.53,81199.76,0.5,-0.45259,0.00021,24.91253]
[1778815617107,29.53,81199.8,0.5,-0.45258,0.00021,24.91249]
[1778815622136,29.54,81198.86,0.5,-0.45279,0.00021,24.91373]
[1778815627157,29.54,81198.21,0.5,-0.45293,0.00021,24.91459]
[1778815632184,29.54,81195.73,0.5,-0.45346,0.00021,24.91777]
[1778815637195,29.55,81191.92,0.5,-0.45428,0.00021,24.92257]
[1778815642244,29.55,81192.89,0.5,-0.45408,0.00021,24.92141]
[1778815647244,29.56,81193.93,0.5,-0.45386,0.00021,24.92016]
[1778815652248,29.56,81195.06,0.5,-0.45362,0.00021,24.91479]
[1778815656274,29.57,81193.99,0.5,-0.45386,0.00021,24.91616]
[1778815656534,29.57,81194.47,0.5,-0.45375,0.00021,24.91557]
[1778815657541,29.57,81205.45,0.5,-0.45142,0.00021,24.90142]
[1778815658881,29.57,81212.13,0.5,-0.44999,0.00021,24.8924]
[1778815660189,29.57,81212.13,0.5,-0.45,0.00021,24.8924]
[1778815661052,29.57,81209.66,0.5,-0.45052,0.00021,24.89579]
[1778815666063,29.57,81208.78,0.5,-0.45071,0.00021,24.89701]
[1778815671099,29.58,81210.49,0.5,-0.45035,0.00021,24.89473]
[1778815676138,29.58,81206.4,0.5,-0.45123,0.00021,24.90028]
[1778815681144,29.58,81204.49,0.5,-0.45164,0.00021,24.90285]
[1778815683649,29.58,81201.2,0.5,-0.45234,0.00021,24.90717]
[1778815684095,29.58,81197.58,0.5,-0.45311,0.00021,24.91182]
[1778815685124,29.58,81187.66,0.5,-0.45523,0.00021,24.92408]
[1778815687197,29.58,81187.13,0.5,-0.45534,0.00021,24.92471]
[1778815687278,29.58,81187.13,0.5,-0.45534,0.00021,24.92471]
[1778815692586,29.58,81182.47,0.5,-0.45633,0.00021,24.93021]
[1778815699836,29.58,81180.05,0.5,-0.45685,0.00021,24.93299]
[1778815704871,29.58,81180.4,0.5,-0.45677,0.00021,24.93259]
[1778815709906,29.58,81182.09,0.5,-0.45641,0.00021,24.93064]
[1778815714943,29.58,81183.32,0.5,-0.45615,0.00021,24.92521]
[1778815719994,29.58,81184.05,0.5,-0.45599,0.00021,24.92436]
[1778815725008,29.58,81184.96,0.5,-0.4558,0.00021,24.92329]
[1778815730052,29.58,81186.05,0.5,-0.45557,0.00021,24.922]
[1778815735079,29.58,81189.16,0.5,-0.4549,0.00021,24.91828]
[1778815737782,29.59,81190.33,0.5,-0.45466,0.00021,24.91686]
[1778815738185,29.59,81190.68,0.5,-0.45458,0.00021,24.91644]
[1778815743220,29.59,81188.04,0.5,-0.45515,0.00021,24.91965]
[1778815743628,29.59,81188.04,0.5,-0.45514,0.00021,24.91963]
[1778815744153,29.58,81184.19,0.5,-0.45596,0.00021,24.92419]
[1778815749159,29.58,81183.67,0.5,-0.45607,0.00021,24.92481]
[1778815754161,29.58,81182.62,0.5,-0.4563,0.00021,24.92604]
[1778815759195,29.58,81182.84,0.5,-0.45625,0.00021,24.92578]
[1778815764206,29.58,81183.04,0.5,-0.45621,0.00021,24.92555]
[1778815769217,29.58,81184.55,0.5,-0.45588,0.00021,24.92377]
[1778815774301,29.58,81184.72,0.5,-0.45584,0.00021,24.91958]
[1778815779307,29.58,81187.93,0.5,-0.45516,0.00021,24.91575]
[1778815784352,29.58,81187.51,0.5,-0.45525,0.00021,24.91625]
[1778815789379,29.58,81187.49,0.5,-0.45525,0.00021,24.91627]
[1778815789899,29.58,81187.49,0.5,-0.45525,0.00021,24.91627]
[1778815790079,29.58,81187.65,0.5,-0.45522,0.00021,24.91608]
[1778815791655,29.58,81192.64,0.5,-0.45415,0.00021,24.91]
[1778815791768,29.58,81201.12,0.5,-0.45235,0.00021,24.89926]
[1778815792820,29.58,81212.31,0.5,-0.44996,0.00021,24.88431]
[1778815794590,29.58,81212.31,0.5,-0.44996,0.00021,24.8843]
[1778815794690,29.58,81212.31,0.5,-0.44996,0.00021,24.8843]
[1778815794792,29.58,81224.9,0.5,-0.44728,0.00021,24.86641]
[1778815796488,29.58,81224.9,0.5,-0.44729,0.00021,24.86642]
[1778815796590,29.58,81224.9,0.5,-0.44729,0.00021,24.86642]
[1778815796665,29.58,81227.01,0.5,-0.44684,0.00021,24.86333]
[1778815797681,29.58,81227.01,0.5,-0.44684,0.00021,24.86333]
[1778815797694,29.58,81227.01,0.5,-0.44684,0.00021,24.86333]
[1778815798213,29.58,81230.0,0.5,-0.4462,0.00021,24.85886]
[1778815800784,29.58,81230.03,0.5,-0.44619,0.00021,24.85879]
[1778815801125,29.58,81230.03,0.5,-0.44619,0.00021,24.85879]
[1778815802302,29.58,81224.47,0.5,-0.44737,0.00021,24.86701]
[1778815804327,29.58,81220.04,0.5,-0.44831,0.00021,24.87341]
[1778815804413,29.58,81220.04,0.5,-0.44831,0.00021,24.87341]
[1778815804426,29.58,81220.04,0.5,-0.44831,0.00021,24.87341]
[1778815804609,29.58,81220.15,0.5,-0.44829,0.00021,24.87325]
[1778815810446,29.57,81216.91,0.5,-0.44897,0.00021,24.8778]
[1778815814120,29.57,81215.97,0.5,-0.44917,0.00021,24.8791]
[1778815814282,29.57,81214.61,0.5,-0.44946,0.00021,24.88099]
[1778815814382,29.57,81214.61,0.5,-0.44946,0.00021,24.88099]
[1778815814643,29.57,81214.21,0.5,-0.44954,0.00021,24.88154]
[1778815815808,29.57,81198.85,0.5,-0.45281,0.00021,24.90207]
[1778815817357,29.57,81198.85,0.5,-0.45281,0.00021,24.90208]
[1778815818222,29.57,81197.58,0.5,-0.45309,0.00021,24.90371]
[1778815823274,29.58,81194.9,0.5,-0.45366,0.00021,24.90713]
[1778815824226,29.58,81186.93,0.5,-0.45536,0.00021,24.9169]
[1778815829269,29.58,81186.48,0.5,-0.45546,0.00021,24.91743]
[1778815831483,29.58,81187.85,0.5,-0.45516,0.00021,24.9118]
[1778815831501,29.58,81187.85,0.5,-0.45516,0.00021,24.9118]
[1778815832259,29.58,81187.13,0.5,-0.45531,0.00021,24.91266]
[1778815833294,29.58,81187.13,0.5,-0.45531,0.00021,24.91266]
[1778815833303,29.58,81187.13,0.5,-0.45531,0.00021,24.91266]
[1778815833776,29.57,81187.32,0.5,-0.45527,0.00021,24.9124]
[1778815838813,29.57,81182.68,0.5,-0.45626,0.00021,24.91789]
[1778815843848,29.57,81179.25,0.5,-0.45699,0.00021,24.92183]
[1778815844606,29.57,81179.25,0.5,-0.45699,0.00021,24.92183]
[1778815845230,29.57,81173.94,0.5,-0.45812,0.00021,24.92778]
[1778815850231,29.57,81173.23,0.5,-0.45827,0.00021,24.92853]
[1778815855245,29.56,81172.66,0.5,-0.45838,0.00021,24.92911]
[1778815860287,29.55,81172.12,0.5,-0.45849,0.00021,24.92965]
[1778815865312,29.55,81171.14,0.5,-0.45869,0.00021,24.93068]
[1778815866950,29.54,81170.96,0.5,-0.45873,0.00021,24.93085]
[1778815867118,29.54,81170.96,0.5,-0.45873,0.00021,24.93085]
[1778815867264,29.54,81161.22,0.5,-0.46081,0.00021,24.94107]
[1778815869029,29.54,81148.89,0.5,-0.46345,0.00021,24.95303]
[1778815870783,29.54,81148.12,0.5,-0.46361,0.00021,24.95374]
[1778815870792,29.54,81148.12,0.5,-0.46361,0.00021,24.95374]
[1778815871261,29.54,81151.87,0.5,-0.46281,0.00021,24.95023]
[1778815874474,29.54,81149.07,0.5,-0.46341,0.00021,24.95284]
[1778815874691,29.54,81149.07,0.5,-0.46341,0.00021,24.95284]
[1778815874723,29.54,81149.07,0.5,-0.46341,0.00021,24.95284]
[1778815874739,29.54,81149.07,0.5,-0.46341,0.00021,24.95284]
[1778815874968,29.54,81149.07,0.5,-0.46341,0.00021,24.95284]
[1778815875070,29.53,81149.93,0.5,-0.46322,0.00021,24.95204]
[1778815875565,29.53,81149.93,0.5,-0.46322,0.00021,24.95204]
[1778815876078,29.54,81139.98,0.5,-0.46535,0.00021,24.96098]
[1778815877179,29.54,81139.98,0.5,-0.46535,0.00021,24.96098]
[1778815877194,29.54,81139.98,0.5,-0.46535,0.00021,24.96098]
[1778815877293,29.53,81134.32,0.5,-0.46656,0.00021,24.96574]
[1778815882534,29.53,81135.86,0.5,-0.46623,0.00021,24.96446]
[1778815886593,29.53,81137.02,0.5,-0.46598,0.00021,24.96349]
[1778815886886,29.53,81137.02,0.5,-0.46598,0.00021,24.96349]
[1778815887165,29.53,81137.02,0.5,-0.46598,0.00021,24.96349]
[1778815887260,29.53,81114.49,0.5,-0.47082,0.00021,24.98061]
[1778815889025,29.53,81114.49,0.5,-0.47082,0.00021,24.98061]
[1778815889172,29.53,81115.02,0.5,-0.4707,0.00021,24.98025]
[1778815892792,29.53,81116.93,0.5,-0.47029,0.00021,24.97495]
[1778815892832,29.53,81116.93,0.5,-0.47029,0.00021,24.97495]
[1778815893196,29.53,81118.07,0.5,-0.47005,0.00021,24.97416]
[1778815898240,29.54,81117.61,0.5,-0.47015,0.00021,24.97449]
[1778815900703,29.54,81115.31,0.5,-0.47064,0.00021,24.97608]
[1778815901363,29.54,81112.91,0.5,-0.47116,0.00021,24.97771]
[1778815904168,29.54,81116.88,0.5,-0.4703,0.00021,24.975]
[1778815904268,29.54,81116.88,0.5,-0.4703,0.00021,24.975]
[1778815904367,29.54,81121.35,0.5,-0.46935,0.00021,24.97182]
[1778815906295,29.54,81113.95,0.5,-0.47093,0.00021,24.97701]
[1778815906804,29.54,81113.95,0.5,-0.47093,0.00021,24.97701]
[1778815906812,29.54,81113.95,0.5,-0.47093,0.00021,24.97701]
[1778815907405,29.54,81111.92,0.5,-0.47137,0.00021,24.97837]
[1778815912423,29.54,81115.19,0.5,-0.47067,0.00021,24.97618]
[1778815917444,29.54,81114.26,0.5,-0.47087,0.00021,24.97682]
[1778815920151,29.54,81113.84,0.5,-0.47096,0.00021,24.9771]
[1778815920160,29.54,81113.84,0.5,-0.47096,0.00021,24.9771]
[1778815920273,29.54,81113.84,0.5,-0.47096,0.00021,24.9771]
[1778815920393,29.54,81114.13,0.5,-0.4709,0.00021,24.97691]
[1778815920616,29.54,81114.13,0.5,-0.4709,0.00021,24.97691]
[1778815920669,29.54,81114.13,0.5,-0.4709,0.00021,24.97691]
[1778815921029,29.54,81114.13,0.5,-0.4709,0.00021,24.97691]
[1778815921400,29.55,81104.09,0.5,-0.47305,0.00021,24.98333]
[1778815921913,29.55,81104.09,0.5,-0.47305,0.00021,24.98333]
[1778815922407,29.55,81099.08,0.5,-0.47413,0.00021,24.98626]
[1778815925222,29.54,81096.72,0.5,-0.47463,0.00021,24.98757]
[1778815925274,29.54,81096.72,0.5,-0.47463,0.00021,24.98757]
[1778815925428,29.54,81095.74,0.5,-0.47484,0.00021,24.9881]
[1778815927376,29.54,81094.9,0.5,-0.47502,0.00021,24.98855]
[1778815928092,29.54,81090.56,0.5,-0.47596,0.00021,24.99081]
[1778815928448,29.54,81088.44,0.5,-0.47641,0.00021,24.99186]
[1778815931517,29.54,81092.3,0.5,-0.47558,0.00021,24.98992]
[1778815932376,29.54,81093.48,0.5,-0.47533,0.00021,24.9893]
[1778815933416,29.54,81093.48,0.5,-0.47533,0.00021,24.9893]
[1778815933889,29.54,81094.95,0.5,-0.47501,0.00021,24.98851]
[1778815934016,29.54,81094.95,0.5,-0.47501,0.00021,24.98851]
[1778815934418,29.54,81078.51,0.5,-0.47854,0.00021,24.99636]
[1778815934555,29.54,81078.51,0.5,-0.47854,0.00021,24.99636]
[1778815934655,29.54,81078.51,0.5,-0.47854,0.00021,24.99636]
[1778815934755,29.54,81078.51,0.5,-0.47854,0.00021,24.99636]
[1778815934937,29.54,81078.51,0.5,-0.47854,0.00021,24.99636]
[1778815935028,29.54,81078.51,0.5,-0.47854,0.00021,24.99636]
[1778815935100,29.54,81078.51,0.5,-0.47854,0.00021,24.99636]
[1778815935193,29.54,81078.51,0.5,-0.47854,0.00021,24.99636]
[1778815935418,29.54,81064.38,0.5,-0.48158,0.00022,25.00153]
[1778815936199,29.54,81064.38,0.5,-0.48158,0.00022,25.00153]
[1778815936208,29.54,81064.38,0.5,-0.48158,0.00022,25.00153]
[1778815936391,29.54,81055.32,0.5,-0.48353,0.00022,25.00408]
[1778815937666,29.54,81055.32,0.5,-0.48353,0.00022,25.00408]
[1778815937767,29.54,81055.32,0.5,-0.48353,0.00022,25.00408]
[1778815938324,29.54,81055.32,0.5,-0.48353,0.00022,25.00408]
[1778815938329,29.54,81055.32,0.5,-0.48353,0.00022,25.00408]
[1778815938368,29.54,81055.32,0.5,-0.48353,0.00022,25.00408]
[1778815938407,29.54,81040.52,0.5,-0.48671,0.00022,25.00697]
[1778815939603,29.54,81024.14,0.5,-0.49024,0.00022,25.0083]
[1778815940728,29.54,81024.14,0.5,-0.49024,0.00022,25.0083]
[1778815941366,29.54,81024.14,0.5,-0.49024,0.00022,25.0083]
[1778815941405,29.54,81024.14,0.5,-0.49024,0.00022,25.0083]
[1778815941359,29.54,81024.27,0.5,-0.49021,0.00022,25.0083]
[1778815941858,29.54,81024.27,0.5,-0.49021,0.00022,25.0083]
[1778815941901,29.54,81024.27,0.5,-0.49021,0.00022,25.0083]
[1778815942186,29.54,81024.27,0.5,-0.49021,0.00022,25.0083]
[1778815942205,29.54,81024.27,0.5,-0.49021,0.00022,25.0083]
[1778815942297,29.54,81024.27,0.5,-0.49021,0.00022,25.0083]
[1778815942364,29.54,81014.02,0.5,-0.49242,0.00022,25.00815]
[1778815942945,29.54,81014.02,0.5,-0.49242,0.00022,25.00815]
[1778815943044,29.54,81022.67,0.5,-0.49056,0.00022,25.00833]
[1778815943826,29.54,81022.67,0.5,-0.49056,0.00022,25.00833]
[1778815943836,29.54,81022.67,0.5,-0.49056,0.00022,25.00833]
[1778815943856,29.54,81022.67,0.5,-0.49056,0.00022,25.00833]
[1778815943898,29.54,81026.51,0.5,-0.48973,0.00022,25.00823]
[1778815944581,29.54,81026.51,0.5,-0.48973,0.00022,25.00823]
[1778815945987,29.54,81038.43,0.5,-0.48716,0.00022,25.00725]
[1778815948020,29.54,81004.52,0.5,-0.49447,0.00022,25.00732]
[1778815949610,29.54,81004.65,0.5,-0.49444,0.00022,25.00734]
[1778815953377,29.53,81002.52,0.5,-0.4949,0.00022,25.0031]
[1778815954822,29.53,81002.39,0.5,-0.49493,0.00022,25.00308]
[1778815954830,29.53,81002.39,0.5,-0.49493,0.00022,25.00308]
[1778815954893,29.53,81002.39,0.5,-0.49493,0.00022,25.00308]
[1778815954962,29.53,81002.39,0.5,-0.49493,0.00022,25.00308]
[1778815955031,29.53,80999.86,0.5,-0.49547,0.00022,25.00271]
[1778815957853,29.53,80996.59,0.5,-0.49618,0.00022,25.00216]
[1778815957871,29.53,80996.59,0.5,-0.49618,0.00022,25.00216]
[1778815958439,29.53,80999.93,0.5,-0.49546,0.00022,25.00272]
[1778815958832,29.53,80999.93,0.5,-0.49546,0.00022,25.00272]
[1778815959445,29.53,80998.54,0.5,-0.49576,0.00022,25.0025]
[1778815964465,29.53,81001.76,0.5,-0.49506,0.00022,25.00299]
[1778815965458,29.52,81003.6,0.5,-0.49467,0.00022,25.00324]
[1778815965614,29.52,81005.08,0.5,-0.49435,0.00022,25.00342]
[1778815966452,29.52,81005.08,0.5,-0.49435,0.00022,25.00342]
[1778815966326,29.52,81008.06,0.5,-0.49371,0.00022,25.00374]
[1778815967482,29.52,81011.48,0.5,-0.49297,0.00022,25.00402]
[1778815969542,29.52,81015.89,0.5,-0.49202,0.00022,25.00426]
[1778815970402,29.52,81020.71,0.5,-0.49098,0.00022,25.00436]
[1778815971167,29.52,81020.71,0.5,-0.49098,0.00022,25.00436]
[1778815971174,29.52,81020.71,0.5,-0.49098,0.00022,25.00436]
[1778815971468,29.52,81013.56,0.5,-0.49252,0.00022,25.00415]
[1778815975848,29.51,81005.65,0.5,-0.49423,0.00022,25.00349]
[1778815977239,29.51,81005.65,0.5,-0.49423,0.00022,25.00349]
[1778815977248,29.51,81005.65,0.5,-0.49423,0.00022,25.00349]
[1778815977377,29.51,81000.96,0.5,-0.49524,0.00022,25.00288]
[1778815980388,29.51,81011.38,0.5,-0.49299,0.00022,25.00402]
[1778815985396,29.5,81011.64,0.5,-0.49294,0.00022,25.00403]
[1778815990448,29.5,81010.62,0.5,-0.49316,0.00022,25.00396]
[1778815995450,29.49,81006.61,0.5,-0.49402,0.00022,25.00359]
[1778815996578,29.49,80999.4,0.5,-0.49558,0.00022,25.00264]
[1778816001589,29.49,80998.85,0.5,-0.4957,0.00022,25.00255]
[1778816001657,29.49,80998.85,0.5,-0.4957,0.00022,25.00255]
[1778816001980,29.49,80998.85,0.5,-0.4957,0.00022,25.00255]
[1778816003397,29.49,80992.17,0.5,-0.49714,0.00022,25.0013]
[1778816005533,29.49,80991.91,0.5,-0.4972,0.00022,25.00125]
[1778816006415,29.49,80991.91,0.5,-0.4972,0.00022,25.00125]
[1778816006448,29.49,80991.91,0.5,-0.4972,0.00022,25.00125]
[1778816006501,29.49,80981.05,0.5,-0.49954,0.00022,24.9985]
[1778816006727,29.49,80981.05,0.5,-0.49954,0.00022,24.9985]
[1778816007024,29.49,80981.67,0.5,-0.49941,0.00022,24.99868]
[1778816008151,29.49,80981.67,0.5,-0.49941,0.00022,24.99868]
[1778816008198,29.49,80993.07,0.5,-0.49694,0.00022,25.00149]
[1778816010146,29.49,80995.03,0.5,-0.49652,0.00022,25.00188]
[1778816011869,29.48,80992.96,0.5,-0.49697,0.00022,24.9975]
[1778816012052,29.48,80992.96,0.5,-0.49697,0.00022,24.9975]
[1778816014513,29.48,80995.26,0.5,-0.49647,0.00022,24.99795]
[1778816014386,29.48,81000.98,0.5,-0.49524,0.00022,24.99891]
[1778816014713,29.48,81000.98,0.5,-0.49524,0.00022,24.99891]
[1778816015182,29.48,81006.45,0.5,-0.49406,0.00022,24.99961]
[1778816016369,29.48,81006.45,0.5,-0.49406,0.00022,24.99961]
[1778816016381,29.48,81006.45,0.5,-0.49406,0.00022,24.99961]
[1778816016478,29.48,81008.1,0.5,-0.4937,0.00022,24.99977]
[1778816021526,29.48,81006.85,0.5,-0.49397,0.00022,24.99965]
[1778816022508,29.48,81013.81,0.5,-0.49247,0.00022,25.0002]
[1778816023224,29.48,81013.81,0.5,-0.49247,0.00022,25.0002]
[1778816023307,29.48,81013.81,0.5,-0.49247,0.00022,25.0002]
[1778816023443,29.48,81014.59,0.5,-0.4923,0.00022,25.00024]
[1778816025489,29.47,81021.75,0.5,-0.49076,0.00022,25.00039]
[1778816026710,29.47,81021.75,0.5,-0.49076,0.00022,25.00039]
[1778816027509,29.47,81017.85,0.5,-0.4916,0.00022,25.00035]
[1778816028303,29.47,81017.85,0.5,-0.4916,0.00022,25.00035]
[1778816028507,29.47,81013.36,0.5,-0.49257,0.00022,25.00017]
[1778816033537,29.47,81011.81,0.5,-0.4929,0.00022,25.00008]
[1778816038376,29.47,81011.0,0.5,-0.49308,0.00022,25.00002]
[1778816038386,29.47,81011.0,0.5,-0.49308,0.00022,25.00002]
[1778816038452,29.47,81010.33,0.5,-0.49322,0.00022,24.99997]
[1778816043990,29.46,81010.26,0.5,-0.49324,0.00022,24.99996]
[1778816046371,29.46,81005.3,0.5,-0.49431,0.00022,24.99948]
[1778816046410,29.46,81000.93,0.5,-0.49525,0.00022,24.99891]
[1778816051856,29.46,80996.1,0.5,-0.4963,0.00022,24.99811]
[1778816052345,29.46,80995.92,0.5,-0.49634,0.00022,24.99808]
[1778816057554,29.46,80992.34,0.5,-0.49711,0.00022,24.99737]
[1778816057565,29.46,80992.34,0.5,-0.49711,0.00022,24.99737]
[1778816058466,29.45,80986.57,0.5,-0.49836,0.00022,24.99603]
[1778816063513,29.46,80982.81,0.5,-0.49917,0.00022,24.99503]
[1778816066620,29.45,80977.4,0.5,-0.50034,0.00022,24.9934]
[1778816069619,29.45,80983.35,0.5,-0.49905,0.00022,24.99518]
[1778816073669,29.44,80988.91,0.5,-0.49786,0.00022,24.99263]
[1778816075930,29.44,80987.0,0.5,-0.49827,0.00022,24.99217]
[1778816076515,29.44,80987.0,0.5,-0.49827,0.00022,24.99217]
[1778816081590,29.44,80986.44,0.5,-0.49839,0.00022,24.99203]
[1778816081974,29.43,80986.46,0.5,-0.49839,0.00022,24.99203]
[1778816082557,29.43,80986.46,0.5,-0.49839,0.00022,24.99203]
[1778816083073,29.43,80986.46,0.5,-0.49839,0.00022,24.99203]
[1778816083564,29.43,80982.33,0.5,-0.49928,0.00022,24.99092]
[1778816084837,29.43,80978.9,0.5,-0.50002,0.00022,24.9899]
[1778816085578,29.43,80978.9,0.5,-0.50002,0.00022,24.9899]
[1778816090600,29.43,80980.7,0.5,-0.49964,0.00022,24.99045]
[1778816093969,29.42,80980.75,0.5,-0.49963,0.00022,24.99046]
[1778816094463,29.42,80980.75,0.5,-0.49963,0.00022,24.99046]
[1778816094545,29.42,80980.75,0.5,-0.49963,0.00022,24.99046]
[1778816094584,29.42,80980.6,0.5,-0.49966,0.00022,24.99042]
[1778816094681,29.42,80980.6,0.5,-0.49966,0.00022,24.99042]
[1778816095248,29.42,80980.6,0.5,-0.49966,0.00022,24.99042]
[1778816095256,29.42,80956.49,0.5,-0.50488,0.00022,24.98112]
[1778816096517,29.42,80956.49,0.5,-0.50488,0.00022,24.98112]
[1778816096585,29.42,80959.48,0.5,-0.50423,0.00022,24.98251]
[1778816096868,29.42,80959.48,0.5,-0.50423,0.00022,24.98251]
[1778816096989,29.42,80959.48,0.5,-0.50423,0.00022,24.98251]
[1778816097148,29.42,80959.48,0.5,-0.50423,0.00022,24.98251]
[1778816097249,29.42,80953.5,0.5,-0.50553,0.00022,24.97967]
[1778816097788,29.42,80953.5,0.5,-0.50553,0.00022,24.97967]
[1778816098122,29.42,80955.98,0.5,-0.50499,0.00022,24.98088]
[1778816101405,29.42,80950.68,0.5,-0.50614,0.00022,24.97824]
[1778816103317,29.42,80955.71,0.5,-0.50505,0.00022,24.98075]
[1778816104129,29.42,80960.79,0.5,-0.50395,0.00022,24.98309]
[1778816106473,29.42,80960.79,0.5,-0.50395,0.00022,24.98309]
[1778816106563,29.42,80960.79,0.5,-0.50395,0.00022,24.98309]
[1778816106802,29.42,80964.53,0.5,-0.50314,0.00022,24.9847]
[1778816107578,29.42,80964.23,0.5,-0.5032,0.00022,24.98457]
[1778816109198,29.42,80964.23,0.5,-0.5032,0.00022,24.98457]
[1778816109290,29.42,80971.57,0.5,-0.50161,0.00022,24.98744]
[1778816110859,29.42,80972.02,0.5,-0.50152,0.00022,24.9876]
[1778816110861,29.42,80972.02,0.5,-0.50152,0.00022,24.9876]
[1778816110984,29.42,80972.02,0.5,-0.50152,0.00022,24.9876]
[1778816111325,29.43,80974.13,0.5,-0.50106,0.00022,24.98834]
[1778816114981,29.43,80975.09,0.5,-0.50085,0.00022,24.98867]
[1778816115645,29.43,80975.09,0.5,-0.50085,0.00022,24.98867]
[1778816115551,29.43,80973.23,0.5,-0.50125,0.00022,24.98803]
[1778816115725,29.43,80973.23,0.5,-0.50125,0.00022,24.98803]
[1778816115825,29.43,80972.94,0.5,-0.50132,0.00022,24.98793]
[1778816117022,29.43,80972.94,0.5,-0.50132,0.00022,24.98793]
[1778816117737,29.43,80972.94,0.5,-0.50132,0.00022,24.98793]
[1778816117124,29.43,80972.98,0.5,-0.50131,0.00022,24.98794]
[1778816118024,29.43,80972.98,0.5,-0.50131,0.00022,24.98794]
[1778816118090,29.43,80972.98,0.5,-0.50131,0.00022,24.98794]
[1778816118174,29.43,80972.98,0.5,-0.50131,0.00022,24.98794]
[1778816118388,29.43,80972.98,0.5,-0.50131,0.00022,24.98794]
[1778816118464,29.43,80972.98,0.5,-0.50131,0.00022,24.98794]
[1778816118544,29.43,80968.74,0.5,-0.50222,0.00022,24.98638]
[1778816118746,29.43,80968.74,0.5,-0.50222,0.00022,24.98638]
[1778816119315,29.43,80939.48,0.5,-0.50856,0.00022,24.97199]
[1778816121429,29.43,80939.48,0.5,-0.50856,0.00022,24.97199]
[1778816121530,29.44,80940.3,0.5,-0.50837,0.00022,24.97249]
[1778816125279,29.44,80936.18,0.5,-0.50926,0.00022,24.96999]
[1778816125282,29.44,80936.18,0.5,-0.50926,0.00022,24.96999]
[1778816125626,29.44,80936.4,0.5,-0.50922,0.00022,24.97012]
[1778816126505,29.44,80936.4,0.5,-0.50922,0.00022,24.97012]
[1778816126550,29.44,80936.58,0.5,-0.50918,0.00022,24.97024]
[1778816127354,29.44,80936.58,0.5,-0.50918,0.00022,24.97024]
[1778816127369,29.44,80937.1,0.5,-0.50906,0.00022,24.97056]
[1778816132627,29.44,80932.85,0.5,-0.50999,0.00022,24.96389]
[1778816136386,29.44,80933.49,0.5,-0.50985,0.00022,24.96431]
[1778816136396,29.44,80933.49,0.5,-0.50985,0.00022,24.96431]
[1778816136610,29.44,80935.56,0.5,-0.5094,0.00022,24.96562]
[1778816137087,29.44,80935.56,0.5,-0.5094,0.00022,24.96562]
[1778816137304,29.44,80935.56,0.5,-0.5094,0.00022,24.96562]
[1778816137596,29.44,80935.43,0.5,-0.50943,0.00022,24.96554]
[1778816138644,29.44,80920.29,0.5,-0.51271,0.00022,24.95518]
[1778816139654,29.44,80920.29,0.5,-0.51271,0.00022,24.95518]
[1778816139627,29.44,80918.43,0.5,-0.51311,0.00022,24.95379]
[1778816140654,29.44,80917.53,0.5,-0.51331,0.00022,24.95311]
[1778816142090,29.44,80918.32,0.5,-0.51314,0.00022,24.9537]
[1778816142099,29.44,80918.32,0.5,-0.51314,0.00022,24.9537]
[1778816142137,29.44,80920.79,0.5,-0.5126,0.00022,24.95554]
[1778816144338,29.44,80920.79,0.5,-0.5126,0.00022,24.95554]
[1778816144458,29.44,80920.79,0.5,-0.5126,0.00022,24.95554]
[1778816144658,29.44,80920.27,0.5,-0.51271,0.00022,24.95516]
[1778816145276,29.44,80920.27,0.5,-0.51271,0.00022,24.95516]
[1778816145703,29.43,80934.07,0.5,-0.50973,0.00022,24.96467]
[1778816146651,29.43,80936.97,0.5,-0.5091,0.00022,24.9665]
[1778816147206,29.43,80936.97,0.5,-0.5091,0.00022,24.9665]
[1778816147234,29.43,80936.97,0.5,-0.5091,0.00022,24.9665]
[1778816147332,29.43,80940.81,0.5,-0.50827,0.00022,24.96881]
[1778816152245,29.44,80937.41,0.5,-0.509,0.00022,24.96677]
[1778816152377,29.44,80937.41,0.5,-0.509,0.00022,24.96677]
[1778816152478,29.44,80937.27,0.5,-0.50903,0.00022,24.96668]
[1778816156100,29.44,80934.16,0.5,-0.50971,0.00022,24.96474]
[1778816156101,29.44,80934.16,0.5,-0.50971,0.00022,24.96474]
[1778816156652,29.44,80935.03,0.5,-0.50952,0.00022,24.96529]
[1778816161695,29.44,80931.32,0.5,-0.51032,0.00022,24.9629]
[1778816162076,29.44,80933.94,0.5,-0.50975,0.00022,24.9646]
[1778816162685,29.44,80936.57,0.5,-0.50918,0.00022,24.96625]
[1778816166693,29.44,80930.37,0.5,-0.51052,0.00022,24.96227]
[1778816171697,29.44,80929.71,0.5,-0.51067,0.00022,24.96183]
[1778816173680,29.45,80934.61,0.5,-0.5096,0.00022,24.96503]
[1778816175213,29.45,80936.09,0.5,-0.50928,0.00022,24.96596]
[1778816175636,29.45,80935.53,0.5,-0.5094,0.00022,24.96561]
[1778816176675,29.45,80941.22,0.5,-0.50817,0.00022,24.96906]
[1778816176926,29.45,80941.22,0.5,-0.50817,0.00022,24.96906]
[1778816176936,29.45,80941.22,0.5,-0.50817,0.00022,24.96906]
[1778816177242,29.45,80941.43,0.5,-0.50813,0.00022,24.96919]
[1778816178249,29.45,80936.2,0.5,-0.50926,0.00022,24.96603]
[1778816178858,29.45,80936.2,0.5,-0.50926,0.00022,24.96603]
[1778816179723,29.45,80927.74,0.5,-0.51109,0.00022,24.9605]
[1778816182134,29.45,80926.17,0.5,-0.51143,0.00022,24.95941]
[1778816182140,29.45,80926.17,0.5,-0.51143,0.00022,24.95941]
[1778816182720,29.45,80924.95,0.5,-0.51169,0.00022,24.95856]
[1778816187740,29.44,80926.25,0.5,-0.51141,0.00022,24.95946]
[1778816189534,29.44,80924.46,0.5,-0.5118,0.00022,24.95821]
[1778816189714,29.44,80923.72,0.5,-0.51196,0.00022,24.95768]
[1778816190685,29.44,80913.36,0.5,-0.51421,0.00022,24.94988]
[1778816191760,29.44,80908.66,0.5,-0.51523,0.00022,24.9421]
[1778816196608,29.44,80907.46,0.5,-0.51549,0.00022,24.94111]
[1778816196668,29.44,80906.64,0.5,-0.51566,0.00022,24.94042]
[1778816202419,29.44,80908.76,0.5,-0.51521,0.00022,24.94218]
[1778816203145,29.44,80908.76,0.5,-0.51521,0.00022,24.94218]
[1778816203427,29.44,80909.39,0.5,-0.51507,0.00022,24.9427]
[1778816204661,29.44,80920.57,0.5,-0.51265,0.00022,24.95141]
[1778816207363,29.43,80922.34,0.5,-0.51227,0.00022,24.9527]
[1778816207383,29.43,80922.34,0.5,-0.51227,0.00022,24.9527]
[1778816207710,29.43,80922.26,0.5,-0.51229,0.00022,24.95264]
[1778816212721,29.43,80918.27,0.5,-0.51315,0.00022,24.94968]
[1778816217726,29.43,80918.59,0.5,-0.51308,0.00022,24.94992]
[1778816222779,29.43,80917.71,0.5,-0.51328,0.00022,24.94925]
[1778816227783,29.43,80916.06,0.5,-0.51364,0.00022,24.94799]
[1778816232804,29.43,80916.06,0.5,-0.51364,0.00022,24.94799]
[1778816236302,29.42,80918.13,0.5,-0.51319,0.00022,24.94956]
[1778816236607,29.42,80918.13,0.5,-0.51319,0.00022,24.94956]
[1778816236780,29.42,80932.64,0.5,-0.51005,0.00022,24.95977]
[1778816236922,29.42,80932.64,0.5,-0.51005,0.00022,24.95977]
[1778816237801,29.42,80944.71,0.5,-0.50743,0.00022,24.96707]
[1778816238478,29.42,80944.71,0.5,-0.50743,0.00022,24.96707]
[1778816238488,29.42,80944.71,0.5,-0.50743,0.00022,24.96707]
[1778816238558,29.42,80944.71,0.5,-0.50743,0.00022,24.96707]
[1778816238682,29.43,80944.71,0.5,-0.50743,0.00022,24.96708]
[1778816239682,29.43,80943.84,0.5,-0.50762,0.00022,24.96658]
[1778816240891,29.43,80944.01,0.5,-0.50758,0.00022,24.96668]
[1778816240903,29.43,80944.01,0.5,-0.50758,0.00022,24.96668]
[1778816241747,29.43,80956.16,0.5,-0.50495,0.00022,24.97302]
[1778816242689,29.43,80956.16,0.5,-0.50495,0.00022,24.97302]
[1778816242706,29.43,80956.16,0.5,-0.50495,0.00022,24.97302]
[1778816242813,29.43,80956.6,0.5,-0.50486,0.00022,24.97323]
[1778816245800,29.43,80957.71,0.5,-0.50462,0.00022,24.97375]
[1778816245808,29.43,80957.71,0.5,-0.50462,0.00022,24.97375]
[1778816246733,29.43,80960.11,0.5,-0.50409,0.00022,24.97484]
[1778816247198,29.43,80960.11,0.5,-0.50409,0.00022,24.97484]
[1778816247322,29.43,80960.11,0.5,-0.50409,0.00022,24.97484]
[1778816247428,29.43,80960.11,0.5,-0.50409,0.00022,24.97484]
[1778816247781,29.43,80960.11,0.5,-0.50409,0.00022,24.97484]
[1778816247740,29.43,80962.1,0.5,-0.50366,0.00022,24.97572]
[1778816248110,29.43,80962.1,0.5,-0.50366,0.00022,24.97572]
[1778816248141,29.43,80962.1,0.5,-0.50366,0.00022,24.97572]
[1778816248747,29.43,80977.27,0.5,-0.50038,0.00022,24.98144]
[1778816249375,29.43,80977.27,0.5,-0.50038,0.00022,24.98144]
[1778816249754,29.43,80979.86,0.5,-0.49982,0.00022,24.98225]
[1778816250441,29.43,80979.86,0.5,-0.49982,0.00022,24.98225]
[1778816250780,29.44,80977.68,0.5,-0.50029,0.00022,24.98157]
[1778816251773,29.44,80969.72,0.5,-0.50201,0.00022,24.97483]
[1778816252966,29.44,80971.73,0.5,-0.50158,0.00022,24.97557]
[1778816253785,29.44,80971.73,0.5,-0.50158,0.00022,24.97558]
[1778816255026,29.44,80968.12,0.5,-0.50236,0.00022,24.97422]
[1778816255799,29.44,80968.12,0.5,-0.50236,0.00022,24.97422]
[1778816257776,29.44,80968.24,0.5,-0.50233,0.00022,24.97427]
[1778816257787,29.44,80968.24,0.5,-0.50233,0.00022,24.97427]
[1778816257812,29.44,80962.07,0.5,-0.50367,0.00022,24.97174]
[1778816259027,29.44,80962.48,0.5,-0.50358,0.00022,24.97191]
[1778816259826,29.44,80962.14,0.5,-0.50365,0.00022,24.97177]
[1778816260331,29.44,80962.14,0.5,-0.50365,0.00022,24.97177]
[1778816260349,29.44,80962.14,0.5,-0.50365,0.00022,24.97177]
[1778816260834,29.44,80970.63,0.5,-0.50181,0.00022,24.97517]
[1778816265848,29.45,80969.4,0.5,-0.50208,0.00022,24.97471]
[1778816270858,29.45,80970.94,0.5,-0.50174,0.00022,24.97529]
[1778816275865,29.46,80970.45,0.5,-0.50185,0.00022,24.97511]
[1778816278151,29.46,80974.38,0.5,-0.501,0.00022,24.97651]
[1778816278160,29.46,80974.38,0.5,-0.501,0.00022,24.97651]
[1778816278828,29.46,80974.12,0.5,-0.50105,0.00022,24.97642]
[1778816279574,29.46,80974.12,0.5,-0.50105,0.00022,24.97642]
[1778816279745,29.46,80974.52,0.5,-0.50097,0.00022,24.97656]
[1778816280080,29.46,80974.52,0.5,-0.50097,0.00022,24.97656]
[1778816280845,29.46,80985.54,0.5,-0.49858,0.00022,24.97987]
[1778816281797,29.46,80991.94,0.5,-0.4972,0.00022,24.98139]
[1778816283031,29.46,80991.79,0.5,-0.49723,0.00022,24.98136]
[1778816283083,29.46,80990.57,0.5,-0.4975,0.00022,24.98109]
[1778816284229,29.46,80990.57,0.5,-0.4975,0.00022,24.98109]
[1778816284318,29.46,80990.57,0.5,-0.4975,0.00022,24.98109]
[1778816284840,29.46,80991.74,0.5,-0.49724,0.00022,24.98135]
[1778816285774,29.46,80980.37,0.5,-0.4997,0.00022,24.97843]
[1778816286800,29.46,80974.88,0.5,-0.50089,0.00022,24.97668]
[1778816290984,29.46,80979.68,0.5,-0.49985,0.00022,24.97822]
[1778816291050,29.46,80979.68,0.5,-0.49985,0.00022,24.97822]
[1778816294173,29.45,80978.37,0.5,-0.50014,0.00022,24.97782]
[1778816294250,29.45,80979.14,0.5,-0.49997,0.00022,24.97806]
[1778816295487,29.45,80986.23,0.5,-0.49844,0.00022,24.98005]
[1778816297135,29.45,80992.16,0.5,-0.49715,0.00022,24.98144]
[1778816303845,29.45,80989.42,0.5,-0.49775,0.00022,24.98083]
[1778816313206,29.44,80986.95,0.5,-0.49829,0.00022,24.97626]
[1778816315260,29.44,80986.48,0.5,-0.49839,0.00022,24.97614]
[1778816315431,29.44,80986.48,0.5,-0.49839,0.00022,24.97614]
[1778816315490,29.44,80986.48,0.5,-0.49839,0.00022,24.97614]
[1778816315519,29.44,80986.48,0.5,-0.49839,0.00022,24.97614]
[1778816315627,29.44,80990.13,0.5,-0.4976,0.00022,24.97702]
[1778816316151,29.44,80990.13,0.5,-0.4976,0.00022,24.97702]
[1778816316434,29.44,81003.72,0.5,-0.49466,0.00022,24.97942]
[1778816317838,29.44,81005.69,0.5,-0.49423,0.00022,24.97966]
[1778816319037,29.44,81007.14,0.5,-0.49392,0.00022,24.97981]
[1778816319502,29.44,81009.98,0.5,-0.4933,0.00022,24.98007]
[1778816320323,29.44,81009.98,0.5,-0.4933,0.00022,24.98007]
[1778816320334,29.44,81009.98,0.5,-0.4933,0.00022,24.98007]
[1778816320851,29.44,81012.17,0.5,-0.49283,0.00022,24.98023]
[1778816323567,29.44,81012.52,0.5,-0.49275,0.00022,24.98025]
[1778816323719,29.44,81012.17,0.5,-0.49283,0.00022,24.98023]
[1778816325697,29.44,81005.12,0.5,-0.49435,0.00022,24.97959]
[1778816331330,29.44,81003.0,0.5,-0.49481,0.00022,24.97933]
[1778816336368,29.44,81002.01,0.5,-0.49503,0.00022,24.97919]
[1778816341742,29.44,81002.54,0.5,-0.49491,0.00022,24.97927]
[1778816341910,29.44,81002.54,0.5,-0.49491,0.00022,24.97927]
[1778816341854,29.44,81003.19,0.5,-0.49477,0.00022,24.97935]
[1778816342093,29.44,81003.19,0.5,-0.49477,0.00022,24.97935]
[1778816342126,29.44,81003.19,0.5,-0.49477,0.00022,24.97935]
[1778816342860,29.44,80977.46,0.5,-0.50034,0.00022,24.97355]
[1778816343852,29.44,80971.48,0.5,-0.50163,0.00022,24.97151]
[1778816348879,29.44,80972.6,0.5,-0.50139,0.00022,24.97191]
[1778816350923,29.44,80963.98,0.5,-0.50326,0.00022,24.96857]
[1778816351600,29.44,80963.98,0.5,-0.50326,0.00022,24.96857]
[1778816351611,29.44,80963.98,0.5,-0.50326,0.00022,24.96857]
[1778816351878,29.44,80962.59,0.5,-0.50356,0.00022,24.96798]
[1778816352561,29.44,80962.59,0.5,-0.50356,0.00022,24.96798]
[1778816352891,29.44,80961.34,0.5,-0.50383,0.00022,24.96744]
[1778816353348,29.44,80961.34,0.5,-0.50383,0.00022,24.96744]
[1778816353906,29.44,80955.87,0.5,-0.50501,0.00022,24.96493]
[1778816358907,29.44,80958.12,0.5,-0.50453,0.00022,24.96599]
[1778816359268,29.44,80958.69,0.5,-0.5044,0.00022,24.96625]
[1778816359272,29.44,80958.69,0.5,-0.5044,0.00022,24.96625]
[1778816359402,29.44,80958.69,0.5,-0.5044,0.00022,24.96625]
[1778816359530,29.44,80958.69,0.5,-0.5044,0.00022,24.96625]
[1778816361225,29.44,80963.21,0.5,-0.50342,0.00022,24.96825]
[1778816361544,29.44,80965.39,0.5,-0.50295,0.00022,24.96916]
[1778816366813,29.44,80967.48,0.5,-0.5025,0.00022,24.96999]
[1778816368956,29.43,80959.5,0.5,-0.50423,0.00022,24.96662]
[1778816370606,29.43,80965.96,0.5,-0.50283,0.00022,24.96939]
[1778816372691,29.43,80968.43,0.5,-0.5023,0.00022,24.96639]
[1778816372789,29.43,80969.09,0.5,-0.50216,0.00022,24.96664]
[1778816374835,29.43,80969.09,0.5,-0.50216,0.00022,24.96664]
[1778816374911,29.43,80971.31,0.5,-0.50168,0.00022,24.96747]
[1778816376069,29.43,80971.31,0.5,-0.50168,0.00022,24.96747]
[1778816376878,29.43,80972.81,0.5,-0.50135,0.00022,24.96801]
[1778816378075,29.43,80972.82,0.5,-0.50135,0.00022,24.96801]
[1778816378949,29.43,80972.28,0.5,-0.50147,0.00022,24.96782]
[1778816381638,29.42,80972.72,0.5,-0.50137,0.00022,24.96798]
[1778816381644,29.42,80972.72,0.5,-0.50137,0.00022,24.96798]
[1778816381879,29.42,80972.72,0.5,-0.50137,0.00022,24.96798]
[1778816383858,29.42,80977.96,0.5,-0.50024,0.00022,24.96974]
[1778816386927,29.42,80972.89,0.5,-0.50134,0.00022,24.96804]
[1778816391399,29.42,80973.57,0.5,-0.50119,0.00022,24.96828]
[1778816391813,29.42,80973.57,0.5,-0.50119,0.00022,24.96828]
[1778816391984,29.42,80935.97,0.5,-0.50934,0.00022,24.94995]
[1778816392040,29.42,80935.97,0.5,-0.50934,0.00022,24.94995]
[1778816392153,29.42,80935.97,0.5,-0.50934,0.00022,24.94995]
[1778816392333,29.42,80935.97,0.5,-0.50934,0.00022,24.94995]
[1778816392760,29.42,80935.97,0.5,-0.50934,0.00022,24.94995]
[1778816393767,29.42,80928.25,0.5,-0.51101,0.00022,24.9449]
[1778816394682,29.42,80928.25,0.5,-0.51101,0.00022,24.9449]
[1778816395678,29.42,80931.16,0.5,-0.51038,0.00022,24.94686]
[1778816396218,29.42,80931.16,0.5,-0.51038,0.00022,24.94686]
[1778816396250,29.42,80931.16,0.5,-0.51038,0.00022,24.94686]
[1778816396876,29.42,80930.6,0.5,-0.5105,0.00022,24.94649]
[1778816401175,29.42,80931.1,0.5,-0.51039,0.00022,24.94682]
[1778816401940,29.42,80936.3,0.5,-0.50927,0.00022,24.95016]
[1778816402963,29.42,80946.25,0.5,-0.50711,0.00022,24.956]
[1778816403412,29.42,80946.25,0.5,-0.50711,0.00022,24.956]
[1778816403800,29.42,80946.25,0.5,-0.50711,0.00022,24.956]
[1778816403869,29.42,80946.25,0.5,-0.50711,0.00022,24.956]
[1778816403874,29.42,80950.12,0.5,-0.50627,0.00022,24.95807]
[1778816404933,29.42,80955.83,0.5,-0.50503,0.00022,24.96093]
[1778816406327,29.42,80956.15,0.5,-0.50496,0.00022,24.96108]
[1778816406887,29.42,80956.43,0.5,-0.5049,0.00022,24.96122]
[1778816407316,29.42,80956.43,0.5,-0.5049,0.00022,24.96122]
[1778816408000,29.42,80956.58,0.5,-0.50487,0.00022,24.96129]
[1778816411398,29.43,80957.83,0.5,-0.5046,0.00022,24.96188]
[1778816416422,29.43,80959.95,0.5,-0.50413,0.00022,24.96285]
[1778816421440,29.44,80961.32,0.5,-0.50384,0.00022,24.96346]
[1778816422430,29.44,80961.32,0.5,-0.50383,0.00022,24.96346]
[1778816424017,29.44,80969.33,0.5,-0.5021,0.00022,24.96673]
[1778816428918,29.45,80968.98,0.5,-0.50217,0.00022,24.9666]
[1778816428975,29.45,80968.98,0.5,-0.50217,0.00022,24.9666]
[1778816429043,29.45,80968.95,0.5,-0.50218,0.00022,24.96659]
[1778816433134,29.45,80973.35,0.5,-0.50123,0.00022,24.96423]
[1778816433142,29.45,80973.35,0.5,-0.50123,0.00022,24.96423]
[1778816433974,29.45,80973.48,0.5,-0.5012,0.00022,24.96427]
[1778816434402,29.45,80973.48,0.5,-0.5012,0.00022,24.96427]
[1778816434917,29.45,80973.76,0.5,-0.50114,0.00022,24.96437]
[1778816439934,29.44,80976.59,0.5,-0.50053,0.00022,24.96532]
[1778816444944,29.43,80980.7,0.5,-0.49964,0.00022,24.9666]
[1778816449962,29.43,80983.82,0.5,-0.49897,0.00022,24.96749]
[1778816454964,29.42,80986.4,0.5,-0.49841,0.00022,24.96817]
[1778816459982,29.41,80988.24,0.5,-0.49802,0.00022,24.96863]
[1778816465006,29.4,80990.32,0.5,-0.49757,0.00022,24.96911]
[1778816466343,29.4,80990.98,0.5,-0.49742,0.00022,24.96926]
[1778816467075,29.4,80991.77,0.5,-0.49725,0.00022,24.96943]
[1778816468067,29.4,81001.21,0.5,-0.49521,0.00022,24.97113]
[1778816470071,29.4,81002.96,0.5,-0.49483,0.00022,24.97137]
[1778816470222,29.4,81002.96,0.5,-0.49483,0.00022,24.97137]
[1778816470243,29.4,81002.96,0.5,-0.49483,0.00022,24.97137]
[1778816471061,29.4,81002.15,0.5,-0.495,0.00022,24.97126]
[1778816476080,29.39,81000.43,0.5,-0.49538,0.00022,24.97101]
[1778816481117,29.39,80997.08,0.5,-0.4961,0.00022,24.97047]
[1778816486157,29.39,80993.3,0.5,-0.49692,0.00022,24.96975]
[1778816491201,29.39,80991.02,0.5,-0.49742,0.00022,24.96529]
[1778816496219,29.39,80994.2,0.5,-0.49673,0.00022,24.96595]
[1778816501270,29.39,80995.19,0.5,-0.49651,0.00022,24.96615]
[1778816506312,29.39,80994.28,0.5,-0.49671,0.00022,24.96597]
[1778816511386,29.38,80991.53,0.5,-0.49731,0.00022,24.9654]
[1778816516391,29.38,80992.85,0.5,-0.49702,0.00022,24.96568]
[1778816521424,29.38,80996.08,0.5,-0.49632,0.00022,24.96631]
[1778816524126,29.38,80990.44,0.5,-0.49755,0.00022,24.96516]
[1778816524877,29.38,80990.44,0.5,-0.49755,0.00022,24.96516]
[1778816525075,29.38,80996.66,0.5,-0.4962,0.00022,24.96642]
[1778816525970,29.38,80996.66,0.5,-0.4962,0.00022,24.96642]
[1778816526124,29.38,80997.44,0.5,-0.49603,0.00022,24.96655]
[1778816531173,29.38,80997.2,0.5,-0.49608,0.00022,24.96651]
[1778816533037,29.38,80997.2,0.5,-0.49608,0.00022,24.96651]
[1778816533093,29.38,80997.39,0.5,-0.49604,0.00022,24.96655]
[1778816536683,29.38,80997.58,0.5,-0.496,0.00022,24.96658]
[1778816537048,29.38,81003.69,0.5,-0.49467,0.00022,24.96749]
[1778816538814,29.37,81014.56,0.5,-0.49231,0.00022,24.96843]
[1778816540355,29.37,81014.0,0.5,-0.49244,0.00022,24.96841]
[1778816541138,29.37,81013.27,0.5,-0.49259,0.00022,24.96837]
[1778816544695,29.37,81012.16,0.5,-0.49283,0.00022,24.9683]
[1778816544764,29.37,81012.16,0.5,-0.49283,0.00022,24.9683]
[1778816545111,29.37,80984.04,0.5,-0.49894,0.00022,24.96357]
[1778816546080,29.37,80975.34,0.5,-0.50083,0.00022,24.96093]
[1778816546801,29.37,80975.34,0.5,-0.50083,0.00022,24.96093]
[1778816546835,29.37,80975.34,0.5,-0.50083,0.00022,24.96093]
[1778816546846,29.37,80975.34,0.5,-0.50083,0.00022,24.96093]
[1778816546913,29.37,80976.35,0.5,-0.50061,0.00022,24.96126]
[1778816549755,29.37,80977.17,0.5,-0.50043,0.00022,24.96153]
[1778816549848,29.37,80977.17,0.5,-0.50043,0.00022,24.96153]
[1778816549948,29.37,80978.04,0.5,-0.50024,0.00022,24.96181]
[1778816551543,29.37,80978.04,0.5,-0.50024,0.00022,24.96181]
[1778816551547,29.37,80978.04,0.5,-0.50024,0.00022,24.96181]
[1778816551605,29.37,80978.04,0.5,-0.50024,0.00022,24.95783]
[1778816557329,29.36,80981.75,0.5,-0.49944,0.00022,24.95895]
[1778816562854,29.36,80983.97,0.5,-0.49896,0.00022,24.95958]
[1778816567916,29.36,80979.81,0.5,-0.49986,0.00022,24.95838]
[1778816568959,29.35,80979.22,0.5,-0.49999,0.00022,24.9582]
[1778816568970,29.35,80979.22,0.5,-0.49999,0.00022,24.9582]
[1778816569183,29.35,80979.6,0.5,-0.49991,0.00022,24.95832]
[1778816573183,29.35,80986.38,0.5,-0.49844,0.00022,24.96021]
[1778816574117,29.35,80986.38,0.5,-0.49844,0.00022,24.96021]
[1778816574130,29.35,80985.95,0.5,-0.49853,0.00022,24.9601]
[1778816579606,29.34,80985.08,0.5,-0.49872,0.00022,24.95988]
[1778816585142,29.34,80986.59,0.5,-0.49839,0.00022,24.96027]
[1778816590176,29.33,80988.7,0.5,-0.49794,0.00022,24.96079]
[1778816595211,29.33,80990.02,0.5,-0.49765,0.00022,24.96109]
[1778816597228,29.33,80990.49,0.5,-0.49755,0.00022,24.9612]
[1778816597234,29.33,80990.49,0.5,-0.49755,0.00022,24.9612]
[1778816597609,29.32,80995.96,0.5,-0.49636,0.00022,24.96232]
[1778816604274,29.32,80997.1,0.5,-0.49611,0.00022,24.96252]
[1778816609310,29.31,80997.04,0.5,-0.49613,0.00022,24.96251]
[1778816613523,29.31,80997.17,0.5,-0.4961,0.00022,24.95856]
[1778816613563,29.31,80997.17,0.5,-0.4961,0.00022,24.95856]
[1778816616078,29.31,80986.67,0.5,-0.49838,0.00022,24.95631]
[1778816620525,29.31,80985.72,0.5,-0.49859,0.00022,24.95607]
[1778816620559,29.3,80983.71,0.5,-0.49903,0.00022,24.95553]
[1778816626428,29.3,80979.7,0.5,-0.4999,0.00022,24.95437]
[1778816631463,29.29,80982.48,0.5,-0.4993,0.00022,24.95519]
[1778816633477,29.29,80977.3,0.5,-0.50043,0.00022,24.95361]
[1778816638512,29.28,80974.15,0.5,-0.50112,0.00022,24.95256]
[1778816643549,29.28,80973.2,0.5,-0.50133,0.00022,24.95223]
[1778816644881,29.28,80973.2,0.5,-0.50133,0.00022,24.95223]
[1778816644893,29.28,80973.2,0.5,-0.50133,0.00022,24.95223]
[1778816644979,29.28,80973.2,0.5,-0.50133,0.00022,24.95223]
[1778816645021,29.28,80973.2,0.5,-0.50133,0.00022,24.95223]
[1778816645039,29.28,80973.2,0.5,-0.50133,0.00022,24.95223]
[1778816646071,29.28,80973.2,0.5,-0.50133,0.00022,24.95223]
[1778816646118,29.28,80964.55,0.5,-0.50321,0.00022,24.94889]
[1778816647810,29.28,80963.87,0.5,-0.50336,0.00022,24.94861]
[1778816647821,29.28,80963.87,0.5,-0.50336,0.00022,24.94861]
[1778816648009,29.28,80963.87,0.5,-0.50336,0.00022,24.94861]
[1778816648020,29.28,80963.65,0.5,-0.50341,0.00022,24.94851]
[1778816649810,29.28,80963.65,0.5,-0.50341,0.00022,24.94851]
[1778816649892,29.28,80963.31,0.5,-0.50348,0.00022,24.94837]
[1778816655230,29.29,80963.12,0.5,-0.50352,0.00022,24.94829]
[1778816660669,29.3,80961.95,0.5,-0.50377,0.00022,24.94779]
[1778816665704,29.31,80961.63,0.5,-0.50383,0.00022,24.94765]
[1778816670738,29.31,80961.0,0.5,-0.50397,0.00022,24.94737]
[1778816676914,29.32,80961.43,0.5,-0.50387,0.00022,24.94358]
[1778816677353,29.32,80961.43,0.5,-0.50387,0.00022,24.94358]
[1778816678230,29.32,80965.88,0.5,-0.5029,0.00022,24.94547]
[1778816679569,29.32,80965.88,0.5,-0.5029,0.00022,24.94547]
[1778816679580,29.32,80965.88,0.5,-0.5029,0.00022,24.94547]
[1778816680270,29.33,80966.32,0.5,-0.50281,0.00022,24.94565]
[1778816682526,29.33,80966.67,0.5,-0.50273,0.00022,24.94579]
[1778816683086,29.33,80966.67,0.5,-0.50273,0.00022,24.94579]
[1778816685844,29.33,80973.09,0.5,-0.50133,0.00022,24.94821]
[1778816690879,29.34,80974.52,0.5,-0.50102,0.00022,24.94871]
[1778816695914,29.35,80973.29,0.5,-0.50128,0.00022,24.94828]
[1778816697824,29.35,80973.68,0.5,-0.5012,0.00022,24.94842]
[1778816699536,29.35,80971.59,0.5,-0.50165,0.00022,24.94768]
[1778816704986,29.36,80967.25,0.5,-0.50259,0.00022,24.94603]
[1778816710013,29.36,80964.79,0.5,-0.50313,0.00022,24.94503]
[1778816715051,29.37,80966.57,0.5,-0.50274,0.00022,24.94576]
[1778816720085,29.38,80966.87,0.5,-0.50267,0.00022,24.94588]
[1778816725120,29.38,80966.89,0.5,-0.50266,0.00022,24.94589]
[1778816727310,29.38,80967.53,0.5,-0.50252,0.00022,24.94614]
[1778816728304,29.39,80967.55,0.5,-0.50252,0.00022,24.94615]
[1778816733326,29.39,80970.77,0.5,-0.50182,0.00022,24.9434]
[1778816733553,29.39,80971.07,0.5,-0.50175,0.00022,24.94351]
[1778816734464,29.39,80973.61,0.5,-0.5012,0.00022,24.94442]
[1778816734469,29.39,80973.61,0.5,-0.5012,0.00022,24.94442]
[1778816735252,29.4,80977.27,0.5,-0.50041,0.00022,24.94565]
[1778816737336,29.39,80983.36,0.5,-0.49908,0.00022,24.94747]
[1778816739977,29.39,80986.65,0.5,-0.49837,0.00022,24.94834]
[1778816739985,29.39,80986.65,0.5,-0.49837,0.00022,24.94834]
[1778816740308,29.39,80987.18,0.5,-0.49826,0.00022,24.94848]
[1778816741923,29.39,80987.74,0.5,-0.49813,0.00022,24.94861]
[1778816741978,29.39,80987.74,0.5,-0.49813,0.00022,24.94861]
[1778816742239,29.39,80987.74,0.5,-0.49813,0.00022,24.94861]
[1778816747275,29.38,80990.12,0.5,-0.49762,0.00022,24.94918]
[1778816752312,29.38,80991.86,0.5,-0.49724,0.00022,24.94956]
[1778816757345,29.37,80996.87,0.5,-0.49616,0.00022,24.95054]
[1778816758976,29.37,80996.41,0.5,-0.49626,0.00022,24.95046]
[1778816759359,29.37,80996.33,0.5,-0.49627,0.00022,24.95044]
[1778816760967,29.37,80997.34,0.5,-0.49605,0.00022,24.95062]
[1778816760976,29.37,80997.34,0.5,-0.49605,0.00022,24.95062]
[1778816761374,29.37,80998.45,0.5,-0.49581,0.00022,24.95081]
[1778816762966,29.37,80998.19,0.5,-0.49587,0.00022,24.95077]
[1778816762978,29.37,80998.19,0.5,-0.49587,0.00022,24.95077]
[1778816763079,29.37,80997.9,0.5,-0.49593,0.00022,24.95072]
[1778816765402,29.37,81002.99,0.5,-0.49483,0.00022,24.95149]
[1778816770437,29.36,81003.03,0.5,-0.49482,0.00022,24.95149]
[1778816775471,29.36,81002.94,0.5,-0.49484,0.00022,24.95148]
[1778816780506,29.36,81002.15,0.5,-0.49501,0.00022,24.95137]
[1778816785547,29.36,81002.15,0.5,-0.49501,0.00022,24.95137]
[1778816787558,29.36,80996.87,0.5,-0.49616,0.00022,24.95054]
[1778816792957,29.36,80997.28,0.5,-0.49607,0.00022,24.94663]
[1778816799077,29.35,80993.21,0.5,-0.49696,0.00022,24.94586]
[1778816800232,29.35,80993.21,0.5,-0.49696,0.00022,24.94586]
[1778816800366,29.35,80993.04,0.5,-0.49699,0.00022,24.94583]
[1778816801345,29.35,80987.62,0.5,-0.49817,0.00022,24.94461]
[1778816802406,29.35,80982.59,0.5,-0.49926,0.00022,24.94328]
[1778816807430,29.35,80984.71,0.5,-0.4988,0.00022,24.94386]
[1778816812497,29.34,80983.2,0.5,-0.49913,0.00022,24.94345]
[1778816817564,29.34,80983.35,0.5,-0.4991,0.00022,24.94349]
[1778816821416,29.34,80977.49,0.5,-0.50038,0.00022,24.94174]
[1778816822806,29.34,80973.52,0.5,-0.50124,0.00022,24.9404]
[1778816822830,29.34,80973.52,0.5,-0.50124,0.00022,24.9404]
[1778816823392,29.33,80973.67,0.5,-0.50121,0.00022,24.94046]
[1778816826424,29.33,80979.16,0.5,-0.50002,0.00022,24.94226]
[1778816831457,29.33,80978.64,0.5,-0.50013,0.00022,24.9421]
[1778816836003,29.32,80980.43,0.5,-0.49974,0.00022,24.94265]
[1778816836063,29.32,80980.68,0.5,-0.49969,0.00022,24.94272]
[1778816836526,29.32,80980.68,0.5,-0.49969,0.00022,24.94272]
[1778816836905,29.32,80980.68,0.5,-0.49969,0.00022,24.94272]
[1778816838083,29.32,80999.8,0.5,-0.49553,0.00022,24.94705]
[1778816841744,29.32,80998.75,0.5,-0.49576,0.00022,24.94689]
[1778816841754,29.32,80998.75,0.5,-0.49576,0.00022,24.94689]
[1778816842398,29.32,80998.3,0.5,-0.49585,0.00022,24.94681]
[1778816847474,29.32,80998.3,0.5,-0.49586,0.00022,24.94681]
[1778816852489,29.31,80998.17,0.5,-0.49588,0.00022,24.94281]
[1778816857514,29.31,80994.19,0.5,-0.49675,0.00022,24.94208]
[1778816862570,29.31,80992.54,0.5,-0.49711,0.00022,24.94175]
[1778816867595,29.31,80989.79,0.5,-0.49771,0.00022,24.94114]
[1778816872598,29.3,80988.89,0.5,-0.49791,0.00022,24.94094]
[1778816877610,29.3,80989.96,0.5,-0.49767,0.00022,24.94118]
[1778816882629,29.3,80987.52,0.5,-0.49821,0.00022,24.9406]
[1778816884433,29.3,80986.7,0.5,-0.49839,0.00022,24.9404]
[1778816884453,29.3,80984.63,0.5,-0.49884,0.00022,24.93986]
[1778816887466,29.29,80982.04,0.5,-0.4994,0.00022,24.93914]
[1778816887474,29.29,80982.04,0.5,-0.4994,0.00022,24.93914]
[1778816888449,29.29,80980.35,0.5,-0.49977,0.00022,24.93864]
[1778816893466,29.29,80981.84,0.5,-0.49945,0.00022,24.93908]
[1778816898468,29.28,80980.98,0.5,-0.49964,0.00022,24.93883]
[1778816903168,29.28,80979.8,0.5,-0.49989,0.00022,24.93848]
[1778816903509,29.28,80982.46,0.5,-0.49931,0.00022,24.93926]
[1778816907528,29.28,80988.23,0.5,-0.49806,0.00022,24.94078]
[1778816912559,29.27,80990.24,0.5,-0.49762,0.00022,24.93727]
[1778816917589,29.27,80991.31,0.5,-0.49739,0.00022,24.93751]
[1778816919496,29.27,80985.16,0.5,-0.49873,0.00022,24.93602]
[1778816924512,29.26,80986.42,0.5,-0.49846,0.00022,24.93635]
[1778816929557,29.26,80986.37,0.5,-0.49847,0.00022,24.93634]
[1778816934615,29.26,80986.0,0.5,-0.49855,0.00022,24.93624]
[1778816939667,29.25,80989.95,0.5,-0.49769,0.00022,24.9372]
[1778816944691,29.25,80990.33,0.5,-0.49761,0.00022,24.93729]
[1778816949719,29.25,80989.01,0.5,-0.49789,0.00022,24.93699]
[1778816954760,29.25,80989.46,0.5,-0.4978,0.00022,24.93709]
[1778816958440,29.25,80990.44,0.5,-0.49758,0.00022,24.93732]
[1778816958451,29.25,80990.44,0.5,-0.49758,0.00022,24.93732]
[1778816958497,29.24,80990.51,0.5,-0.49757,0.00022,24.93733]
[1778816959545,29.24,80979.55,0.5,-0.49996,0.00022,24.93442]
[1778816960549,29.25,80977.75,0.5,-0.50035,0.00022,24.93386]
[1778816962140,29.25,80977.27,0.5,-0.50046,0.00022,24.9337]
[1778816962574,29.25,80976.66,0.5,-0.50059,0.00022,24.9335]
[1778816967575,29.25,80974.16,0.5,-0.50113,0.00022,24.93266]
[1778816972614,29.26,80971.93,0.5,-0.50162,0.00022,24.92789]
[1778816977623,29.27,80969.63,0.5,-0.50212,0.00022,24.92703]
[1778816980724,29.27,80968.15,0.5,-0.50244,0.00022,24.92646]
[1778816981572,29.27,80967.84,0.5,-0.50251,0.00022,24.92634]
[1778816986592,29.28,80966.21,0.5,-0.50286,0.00022,24.92569]
[1778816991646,29.29,80964.4,0.5,-0.50325,0.00022,24.92495]
[1778816995156,29.29,80963.34,0.5,-0.50348,0.00022,24.9245]
[1778816995167,29.29,80963.34,0.5,-0.50348,0.00022,24.9245]
[1778816995449,29.29,80963.34,0.5,-0.50348,0.00022,24.9245]
[1778816995476,29.29,80963.34,0.5,-0.50348,0.00022,24.9245]
[1778816995489,29.29,80963.34,0.5,-0.50348,0.00022,24.9245]
[1778816995523,29.29,80963.34,0.5,-0.50348,0.00022,24.9245]
[1778816995557,29.29,80963.32,0.5,-0.50349,0.00022,24.92449]
[1778816997360,29.29,80963.32,0.5,-0.50348,0.00022,24.92449]
[1778816997589,29.29,80947.69,0.5,-0.50689,0.00022,24.91691]
[1778816998184,29.29,80947.69,0.5,-0.50689,0.00022,24.91691]
[1778816998527,29.29,80946.79,0.5,-0.50709,0.00022,24.91642]
[1778817002583,29.3,80952.78,0.5,-0.50578,0.00022,24.91958]
[1778817007586,29.31,80951.99,0.5,-0.50595,0.00022,24.91918]
[1778817012633,29.32,80950.32,0.5,-0.50631,0.00022,24.91833]
[1778817017643,29.32,80951.55,0.5,-0.50603,0.00022,24.91897]
[1778817022671,29.33,80952.06,0.5,-0.50592,0.00022,24.91923]
[1778817027719,29.34,80952.9,0.5,-0.50573,0.00022,24.91966]
[1778817032742,29.35,80954.2,0.5,-0.50545,0.00022,24.91633]
[1778817037770,29.35,80954.78,0.5,-0.50532,0.00022,24.91662]
[1778817042808,29.36,80955.57,0.5,-0.50514,0.00022,24.917]
[1778817044591,29.36,80962.86,0.5,-0.50356,0.00022,24.92033]
[1778817049648,29.37,80964.22,0.5,-0.50326,0.00022,24.92091]
[1778817054693,29.38,80964.24,0.5,-0.50325,0.00022,24.92092]
[1778817059701,29.38,80964.25,0.5,-0.50325,0.00022,24.92092]
[1778817064702,29.39,80964.38,0.5,-0.50322,0.00022,24.92098]
[1778817069725,29.4,80963.47,0.5,-0.50341,0.00022,24.9206]
[1778817074748,29.4,80961.9,0.5,-0.50375,0.00022,24.91992]
[1778817076472,29.4,80962.19,0.5,-0.50369,0.00022,24.92005]
[1778817076659,29.4,80963.11,0.5,-0.50348,0.00022,24.92044]
[1778817078524,29.41,80966.53,0.5,-0.50274,0.00022,24.92186]
[1778817078533,29.41,80966.53,0.5,-0.50274,0.00022,24.92186]
[1778817078711,29.41,80968.15,0.5,-0.50239,0.00022,24.9225]
[1778817081661,29.41,80971.89,0.5,-0.50158,0.00022,24.9239]
[1778817081675,29.41,80971.89,0.5,-0.50158,0.00022,24.9239]
[1778817081664,29.41,80972.0,0.5,-0.50155,0.00022,24.92394]
[1778817082699,29.41,80970.05,0.5,-0.50198,0.00022,24.92323]
[1778817084049,29.41,80970.05,0.5,-0.50197,0.00022,24.92323]
[1778817084087,29.41,80970.05,0.5,-0.50197,0.00022,24.92323]
[1778817084877,29.41,80969.86,0.5,-0.50202,0.00022,24.92315]
[1778817084967,29.41,80969.86,0.5,-0.50202,0.00022,24.92315]
[1778817086644,29.41,80976.99,0.5,-0.50047,0.00022,24.92565]
[1778817087384,29.41,80976.99,0.5,-0.50047,0.00022,24.92565]
[1778817087480,29.42,80977.48,0.5,-0.50036,0.00022,24.92581]
[1778817092687,29.42,80977.28,0.5,-0.5004,0.00022,24.92176]
[1778817097721,29.42,80977.29,0.5,-0.5004,0.00022,24.92176]
[1778817102612,29.42,80979.14,0.5,-0.5,0.00022,24.92235]
[1778817102631,29.42,80980.44,0.5,-0.49972,0.00022,24.92274]
[1778817104246,29.42,80981.71,0.5,-0.49944,0.00022,24.92311]
[1778817104715,29.42,80981.71,0.5,-0.49944,0.00022,24.92311]
[1778817104726,29.42,80981.71,0.5,-0.49944,0.00022,24.92311]
[1778817104739,29.42,80986.63,0.5,-0.49838,0.00022,24.92444]
[1778817109751,29.41,80990.74,0.5,-0.49748,0.00022,24.92542]
[1778817113701,29.41,80983.7,0.5,-0.49901,0.00022,24.92367]
[1778817118737,29.4,80981.6,0.5,-0.49947,0.00022,24.92308]
[1778817123743,29.39,80981.67,0.5,-0.49946,0.00022,24.9231]
[1778817128787,29.39,80984.48,0.5,-0.49885,0.00022,24.92389]
[1778817133787,29.38,80985.04,0.5,-0.49873,0.00022,24.92404]
[1778817138831,29.38,80987.01,0.5,-0.4983,0.00022,24.92454]
[1778817143669,29.37,80992.37,0.5,-0.49714,0.00022,24.92578]
[1778817148710,29.37,80996.32,0.5,-0.49628,0.00022,24.92655]
[1778817153736,29.36,80994.66,0.5,-0.49664,0.00022,24.92226]
[1778817158790,29.36,80995.13,0.5,-0.49654,0.00022,24.92235]
[1778817163827,29.35,80996.18,0.5,-0.49631,0.00022,24.92254]
[1778817168828,29.35,80995.89,0.5,-0.49638,0.00022,24.92249]
[1778817173840,29.34,80996.56,0.5,-0.49623,0.00022,24.92261]
[1778817178903,29.34,80997.48,0.5,-0.49603,0.00022,24.92277]
[1778817183925,29.33,80997.5,0.5,-0.49603,0.00022,24.92278]
[1778817188934,29.33,80996.78,0.5,-0.49619,0.00022,24.92265]
[1778817190719,29.33,80990.94,0.5,-0.49746,0.00022,24.92149]
[1778817193902,29.32,80990.21,0.5,-0.49762,0.00022,24.92132]
[1778817194802,29.32,80988.4,0.5,-0.49801,0.00022,24.9209]
[1778817199843,29.32,80988.15,0.5,-0.49807,0.00022,24.92084]
[1778817204893,29.32,80988.33,0.5,-0.49803,0.00022,24.92089]
[1778817209203,29.31,80985.51,0.5,-0.49865,0.00022,24.92018]
[1778817209787,29.31,80989.92,0.5,-0.49769,0.00022,24.92126]
[1778817211841,29.31,80996.28,0.5,-0.4963,0.00022,24.91858]
[1778817216867,29.31,80997.73,0.5,-0.49599,0.00022,24.91884]
[1778817221879,29.3,80997.75,0.5,-0.49598,0.00022,24.91884]
[1778817226905,29.3,80997.56,0.5,-0.49602,0.00022,24.91881]
[1778817231905,29.3,80998.79,0.5,-0.49576,0.00022,24.91901]
[1778817236919,29.3,81001.41,0.5,-0.49519,0.00022,24.91941]
[1778817240856,29.29,81007.52,0.5,-0.49385,0.00022,24.92015]
[1778817241255,29.29,81007.52,0.5,-0.49385,0.00022,24.92015]
[1778817241798,29.29,81006.86,0.5,-0.494,0.00022,24.92009]
[1778817246801,29.29,81005.39,0.5,-0.49432,0.00022,24.91993]
[1778817251808,29.29,81006.79,0.5,-0.49401,0.00022,24.92008]
[1778817252979,29.29,81006.46,0.5,-0.49409,0.00022,24.92004]
[1778817252989,29.29,81006.46,0.5,-0.49409,0.00022,24.92004]
[1778817253882,29.29,81007.48,0.5,-0.49386,0.00022,24.92015]
[1778817254255,29.29,81007.48,0.5,-0.49386,0.00022,24.92015]
[1778817254268,29.29,81007.48,0.5,-0.49386,0.00022,24.92015]
[1778817256331,29.29,81012.18,0.5,-0.49284,0.00022,24.92053]
[1778817256881,29.29,81014.13,0.5,-0.49241,0.00022,24.92064]
[1778817261910,29.29,81015.99,0.5,-0.49201,0.00022,24.92071]
[1778817266933,29.29,81015.85,0.5,-0.49204,0.00022,24.92071]
[1778817271980,29.29,81016.2,0.5,-0.49196,0.00022,24.91673]
[1778817276862,29.29,81020.97,0.5,-0.49092,0.00022,24.91681]
[1778817276922,29.29,81020.38,0.5,-0.49105,0.00022,24.91681]
[1778817278795,29.29,81024.32,0.5,-0.49019,0.00022,24.91676]
[1778817278820,29.29,81024.32,0.5,-0.49019,0.00022,24.91676]
[1778817278917,29.29,81024.32,0.5,-0.49019,0.00022,24.91676]
[1778817278920,29.29,81024.92,0.5,-0.49006,0.00022,24.91674]
[1778817281126,29.29,81015.99,0.5,-0.49201,0.00022,24.91673]
[1778817287049,29.3,81018.6,0.5,-0.49144,0.00022,24.91679]
[1778817292782,29.3,81018.62,0.5,-0.49144,0.00022,24.91679]
[1778817295103,29.3,81010.56,0.5,-0.49319,0.00022,24.91643]
[1778817300138,29.3,81008.27,0.5,-0.49369,0.00022,24.91624]
[1778817305173,29.3,81006.81,0.5,-0.49401,0.00022,24.91609]
[1778817310208,29.3,81009.86,0.5,-0.49334,0.00022,24.91637]
[1778817314516,29.3,81007.87,0.5,-0.49378,0.00022,24.9162]
[1778817314527,29.3,81007.87,0.5,-0.49378,0.00022,24.9162]
[1778817314936,29.3,81005.94,0.5,-0.4942,0.00022,24.916]
[1778817315182,29.3,81005.94,0.5,-0.4942,0.00022,24.916]
[1778817315250,29.3,81005.94,0.5,-0.4942,0.00022,24.916]
[1778817315296,29.3,81005.94,0.5,-0.4942,0.00022,24.916]
[1778817315389,29.3,81006.17,0.5,-0.49415,0.00022,24.91603]
[1778817317258,29.3,81012.81,0.5,-0.4927,0.00022,24.91658]
[1778817318874,29.3,81012.81,0.5,-0.4927,0.00022,24.91658]
[1778817318965,29.3,81015.61,0.5,-0.49209,0.00022,24.91671]
[1778817320875,29.3,81015.72,0.5,-0.49207,0.00022,24.91672]
[1778817320883,29.3,81017.98,0.5,-0.49157,0.00022,24.91678]
[1778817321279,29.3,81017.98,0.5,-0.49157,0.00022,24.91678]
[1778817321959,29.3,81017.7,0.5,-0.49164,0.00022,24.91678]
[1778817325911,29.3,81023.82,0.5,-0.4903,0.00022,24.91677]
[1778817329948,29.3,81018.02,0.5,-0.49157,0.00022,24.91678]
[1778817333927,29.3,81024.12,0.5,-0.49024,0.00022,24.91278]
[1778817338929,29.31,81025.31,0.5,-0.48998,0.00022,24.91274]
[1778817343932,29.31,81026.62,0.5,-0.48969,0.00022,24.91269]
[1778817348953,29.31,81027.53,0.5,-0.48949,0.00022,24.91265]
[1778817350270,29.31,81029.91,0.5,-0.48898,0.00022,24.91251]
[1778817350972,29.32,81039.86,0.5,-0.48681,0.00022,24.91146]
[1778817352539,29.32,81043.3,0.5,-0.48606,0.00022,24.91092]
[1778817352969,29.32,81044.2,0.5,-0.48587,0.00022,24.91077]
[1778817358000,29.33,81041.46,0.5,-0.48646,0.00022,24.91122]
[1778817361068,29.33,81035.24,0.5,-0.48782,0.00022,24.91204]
[1778817361141,29.33,81035.24,0.5,-0.48782,0.00022,24.91204]
[1778817362006,29.33,81035.29,0.5,-0.48781,0.00022,24.91203]
[1778817364944,29.34,81035.84,0.5,-0.48769,0.00022,24.91197]
[1778817365005,29.34,81033.78,0.5,-0.48814,0.00022,24.91219]
[1778817370014,29.34,81031.27,0.5,-0.48868,0.00022,24.91241]
[1778817375043,29.34,81028.42,0.5,-0.4893,0.00022,24.9126]
[1778817380102,29.35,81028.24,0.5,-0.48934,0.00022,24.91261]
[1778817385140,29.35,81025.45,0.5,-0.48995,0.00022,24.91274]
[1778817390187,29.35,81024.17,0.5,-0.49023,0.00022,24.91278]
[1778817395220,29.35,81023.89,0.5,-0.49029,0.00022,24.9088]
[1778817400256,29.36,81023.08,0.5,-0.49046,0.00022,24.90881]
[1778817404771,29.36,81023.3,0.5,-0.49042,0.00022,24.90881]
[1778817405044,29.36,81025.58,0.5,-0.48992,0.00022,24.90875]
[1778817410086,29.37,81028.42,0.5,-0.4893,0.00022,24.90862]
[1778817411415,29.37,81030.1,0.5,-0.48894,0.00022,24.90851]
[1778817412023,29.37,81037.91,0.5,-0.48724,0.00022,24.90775]
[1778817415063,29.37,81043.11,0.5,-0.48611,0.00022,24.90699]
[1778817416010,29.37,81048.76,0.5,-0.48488,0.00022,24.90594]
[1778817421040,29.38,81045.21,0.5,-0.48566,0.00022,24.90663]
[1778817426068,29.39,81049.14,0.5,-0.4848,0.00022,24.90586]
[1778817431101,29.4,81050.0,0.5,-0.48462,0.00022,24.90568]
[1778817435678,29.4,81052.0,0.5,-0.48419,0.00022,24.90524]
[1778817435687,29.4,81052.0,0.5,-0.48419,0.00022,24.90524]
[1778817435703,29.4,81052.0,0.5,-0.48419,0.00022,24.90524]
[1778817435774,29.4,81052.0,0.5,-0.48419,0.00022,24.90524]
[1778817436085,29.4,81056.34,0.5,-0.48325,0.00022,24.90417]
[1778817438363,29.4,81060.28,0.5,-0.48239,0.00022,24.90308]
[1778817438371,29.4,81060.28,0.5,-0.48239,0.00022,24.90308]
[1778817438378,29.4,81060.28,0.5,-0.48239,0.00022,24.90308]
[1778817439031,29.4,81062.26,0.5,-0.48196,0.00022,24.90249]
[1778817440088,29.4,81074.75,0.5,-0.47925,0.00022,24.8981]
[1778817441045,29.4,81085.46,0.5,-0.47693,0.00022,24.89341]
[1778817442079,29.4,81086.12,0.5,-0.47679,0.00022,24.8931]
[1778817443409,29.4,81085.9,0.5,-0.47684,0.00022,24.8932]
[1778817443487,29.4,81085.9,0.5,-0.47684,0.00022,24.8932]
[1778817443890,29.4,81085.71,0.5,-0.47688,0.00022,24.8933]
[1778817445411,29.4,81085.71,0.5,-0.47688,0.00022,24.8933]
[1778817445943,29.4,81078.94,0.5,-0.47834,0.00022,24.89637]
[1778817448981,29.4,81077.1,0.5,-0.47874,0.00022,24.89714]
[1778817449069,29.4,81076.28,0.5,-0.47892,0.00022,24.89748]
[1778817451569,29.41,81077.76,0.5,-0.4786,0.00022,24.89288]
[1778817451571,29.41,81077.76,0.5,-0.4786,0.00022,24.89288]
[1778817451637,29.41,81078.28,0.5,-0.47849,0.00022,24.89266]
[1778817452609,29.41,81078.28,0.5,-0.47849,0.00022,24.89266]
[1778817453051,29.41,81077.76,0.5,-0.4786,0.00022,24.89288]
[1778817453622,29.41,81077.76,0.5,-0.4786,0.00022,24.89288]
[1778817453652,29.41,81076.93,0.5,-0.47878,0.00022,24.89322]
[1778817457731,29.41,81078.59,0.5,-0.47842,0.00022,24.89253]
[1778817457758,29.41,81078.59,0.5,-0.47842,0.00022,24.89253]
[1778817458055,29.41,81077.97,0.5,-0.47855,0.00022,24.89279]
[1778817459638,29.41,81078.23,0.5,-0.4785,0.00022,24.89268]
[1778817459646,29.41,81078.23,0.5,-0.4785,0.00022,24.89268]
[1778817459653,29.41,81078.23,0.5,-0.4785,0.00022,24.89268]
[1778817460111,29.41,81077.73,0.5,-0.47861,0.00022,24.89289]
[1778817461842,29.41,81077.73,0.5,-0.47861,0.00022,24.89289]
[1778817461865,29.41,81077.73,0.5,-0.47861,0.00022,24.89289]
[1778817462054,29.41,81077.73,0.5,-0.47861,0.00022,24.8929]
[1778817462647,29.41,81077.73,0.5,-0.47861,0.00022,24.8929]
[1778817462727,29.41,81078.08,0.5,-0.47853,0.00022,24.89275]
[1778817468025,29.41,81078.19,0.5,-0.47851,0.00022,24.89271]
[1778817468030,29.41,81078.19,0.5,-0.47851,0.00022,24.89271]
[1778817468121,29.41,81078.25,0.5,-0.4785,0.00022,24.89268]
[1778817472364,29.42,81078.51,0.5,-0.47844,0.00022,24.89257]
[1778817472484,29.42,81078.37,0.5,-0.47847,0.00022,24.89263]
[1778817475408,29.41,81071.5,0.5,-0.47996,0.00022,24.89537]
[1778817480449,29.41,81073.05,0.5,-0.47962,0.00022,24.89478]
[1778817484012,29.4,81072.67,0.5,-0.4797,0.00022,24.89492]
[1778817484022,29.4,81072.67,0.5,-0.4797,0.00022,24.89492]
[1778817484109,29.4,81072.32,0.5,-0.47978,0.00022,24.89505]
[1778817484583,29.4,81072.32,0.5,-0.47978,0.00022,24.89505]
[1778817484587,29.4,81072.32,0.5,-0.47978,0.00022,24.89505]
[1778817484692,29.4,81072.32,0.5,-0.47978,0.00022,24.89505]
[1778817484881,29.4,81072.32,0.5,-0.47978,0.00022,24.89505]
[1778817484916,29.4,81072.32,0.5,-0.47978,0.00022,24.89505]
[1778817485122,29.4,81072.32,0.5,-0.47978,0.00022,24.89505]
[1778817484982,29.4,81071.49,0.5,-0.47996,0.00022,24.89536]
[1778817485158,29.4,81071.49,0.5,-0.47996,0.00022,24.89536]
[1778817485351,29.4,81071.49,0.5,-0.47996,0.00022,24.89536]
[1778817485397,29.4,81071.49,0.5,-0.47996,0.00022,24.89536]
[1778817485556,29.4,81071.49,0.5,-0.47996,0.00022,24.89536]
[1778817485603,29.4,81071.49,0.5,-0.47996,0.00022,24.89536]
[1778817485762,29.4,81071.49,0.5,-0.47996,0.00022,24.89536]
[1778817485785,29.4,81071.49,0.5,-0.47996,0.00022,24.89536]
[1778817485972,29.4,81071.49,0.5,-0.47996,0.00022,24.89536]
[1778817486080,29.4,81071.49,0.5,-0.47996,0.00022,24.89536]
[1778817486104,29.4,81071.49,0.5,-0.47996,0.00022,24.89536]
[1778817486106,29.4,81071.49,0.5,-0.47996,0.00022,24.89536]
[1778817486073,29.4,81069.19,0.5,-0.48046,0.00022,24.8962]
[1778817486541,29.4,81068.78,0.5,-0.48055,0.00022,24.89635]
[1778817491472,29.41,81071.77,0.5,-0.4799,0.00022,24.89526]
[1778817498736,29.41,81070.69,0.5,-0.48013,0.00022,24.89567]
[1778817504034,29.42,81067.21,0.5,-0.48089,0.00022,24.89691]
[1778817509599,29.43,81067.19,0.5,-0.4809,0.00022,24.89693]
[1778817514912,29.43,81066.81,0.5,-0.48098,0.00022,24.89307]
[1778817520677,29.44,81067.0,0.5,-0.48094,0.00022,24.89301]
[1778817525713,29.45,81066.89,0.5,-0.48097,0.00022,24.89306]
[1778817530747,29.45,81069.11,0.5,-0.48049,0.00022,24.89229]
[1778817534256,29.45,81068.04,0.5,-0.48072,0.00022,24.89267]
[1778817534270,29.45,81068.04,0.5,-0.48072,0.00022,24.89267]
[1778817535172,29.46,81068.28,0.5,-0.48067,0.00022,24.89259]
[1778817540174,29.45,81068.97,0.5,-0.48052,0.00022,24.89234]
[1778817545177,29.44,81068.64,0.5,-0.48059,0.00022,24.89245]
[1778817550192,29.44,81064.13,0.5,-0.48156,0.00022,24.89395]
[1778817555192,29.44,81063.53,0.5,-0.48169,0.00022,24.89414]
[1778817560216,29.44,81062.95,0.5,-0.48182,0.00022,24.89432]
[1778817565224,29.43,81062.27,0.5,-0.48197,0.00022,24.89453]
[1778817570234,29.43,81061.59,0.5,-0.48211,0.00022,24.89474]
[1778817573113,29.44,81057.56,0.5,-0.48299,0.00022,24.8919]
[1778817573122,29.44,81057.56,0.5,-0.48299,0.00022,24.8919]
[1778817573145,29.44,81057.54,0.5,-0.48299,0.00022,24.8919]
[1778817577218,29.44,81051.87,0.5,-0.48422,0.00022,24.89332]
[1778817582242,29.45,81053.17,0.5,-0.48394,0.00022,24.89302]
[1778817587261,29.46,81049.92,0.5,-0.48465,0.00022,24.89376]
[1778817592284,29.46,81048.37,0.5,-0.48498,0.00022,24.89408]
[1778817597305,29.47,81047.85,0.5,-0.4851,0.00022,24.89419]
[1778817602354,29.47,81048.32,0.5,-0.485,0.00022,24.8941]
[1778817602825,29.47,81048.32,0.5,-0.485,0.00022,24.8941]
[1778817602830,29.47,81048.32,0.5,-0.485,0.00022,24.8941]
[1778817602890,29.47,81048.32,0.5,-0.485,0.00022,24.8941]
[1778817603128,29.47,81048.32,0.5,-0.485,0.00022,24.8941]
[1778817603281,29.48,81042.04,0.5,-0.48636,0.00022,24.89522]
[1778817603336,29.48,81042.04,0.5,-0.48636,0.00022,24.89522]
[1778817604258,29.48,81038.6,0.5,-0.4871,0.00022,24.89571]
[1778817609293,29.48,81035.89,0.5,-0.48769,0.00022,24.89604]
[1778817610329,29.48,81034.97,0.5,-0.48789,0.00022,24.89614]
[1778817611307,29.48,81034.68,0.5,-0.48795,0.00022,24.89617]
[1778817611822,29.48,81034.68,0.5,-0.48795,0.00022,24.89617]
[1778817612197,29.48,81034.68,0.5,-0.48795,0.00022,24.89617]
[1778817612314,29.48,81031.72,0.5,-0.48859,0.00022,24.89644]
[1778817614850,29.48,81031.68,0.5,-0.4886,0.00022,24.89644]
[1778817614868,29.48,81031.68,0.5,-0.4886,0.00022,24.89644]
[1778817614951,29.48,81031.56,0.5,-0.48863,0.00022,24.89645]
[1778817620427,29.48,81031.6,0.5,-0.48862,0.00022,24.89645]
[1778817620537,29.48,81032.39,0.5,-0.48845,0.00022,24.89638]
[1778817622486,29.48,81032.39,0.5,-0.48845,0.00022,24.89638]
[1778817622522,29.48,81032.29,0.5,-0.48847,0.00022,24.89639]
[1778817632747,29.48,81032.29,0.5,-0.48847,0.00022,24.89639]
[1778817632845,29.48,81032.83,0.5,-0.48835,0.00022,24.89235]
[1778817639507,29.48,81032.84,0.5,-0.48835,0.00022,24.89235]
[1778817645019,29.48,81032.28,0.5,-0.48847,0.00022,24.8924]
[1778817646238,29.48,81032.28,0.5,-0.48847,0.00022,24.8924]
[1778817646299,29.48,81032.28,0.5,-0.48847,0.00022,24.8924]
[1778817646254,29.48,81031.97,0.5,-0.48854,0.00022,24.89243]
[1778817647216,29.48,81018.81,0.5,-0.49139,0.00022,24.89286]
[1778817649167,29.48,81019.31,0.5,-0.49128,0.00022,24.89287]
[1778817651700,29.49,81019.31,0.5,-0.49128,0.00022,24.89287]
[1778817651801,29.49,81019.01,0.5,-0.49135,0.00022,24.89286]
[1778817657634,29.49,81021.57,0.5,-0.49079,0.00022,24.89288]
[1778817663676,29.49,81020.64,0.5,-0.491,0.00022,24.89288]
[1778817665163,29.49,81012.62,0.5,-0.49273,0.00022,24.89262]
[1778817669316,29.49,81013.16,0.5,-0.49262,0.00022,24.89266]
[1778817669374,29.49,81013.16,0.5,-0.49262,0.00022,24.89266]
[1778817669805,29.49,81009.27,0.5,-0.49346,0.00022,24.89238]
[1778817674002,29.49,81007.62,0.5,-0.49382,0.00022,24.89223]
[1778817674056,29.49,81007.62,0.5,-0.49382,0.00022,24.89223]
[1778817674638,29.49,81007.52,0.5,-0.49384,0.00022,24.89222]
[1778817674687,29.49,81007.52,0.5,-0.49384,0.00022,24.89222]
[1778817675383,29.49,80998.48,0.5,-0.4958,0.00022,24.89103]
[1778817677593,29.49,81000.29,0.5,-0.49541,0.00022,24.89132]
[1778817677601,29.49,81000.29,0.5,-0.49541,0.00022,24.89132]
[1778817677603,29.49,81000.29,0.5,-0.49541,0.00022,24.89132]
[1778817678378,29.49,81000.29,0.5,-0.49541,0.00022,24.89132]
[1778817683385,29.49,81003.65,0.5,-0.49468,0.00022,24.89178]
[1778817687890,29.49,81002.96,0.5,-0.49483,0.00022,24.89169]
[1778817688178,29.49,81002.96,0.5,-0.49483,0.00022,24.89169]
[1778817688305,29.49,81002.96,0.5,-0.49483,0.00022,24.89169]
[1778817690253,29.48,81002.91,0.5,-0.49484,0.00022,24.89169]
[1778817690260,29.48,81002.87,0.5,-0.49485,0.00022,24.89168]
[1778817690783,29.48,81002.87,0.5,-0.49485,0.00022,24.89168]
[1778817690864,29.48,81002.87,0.5,-0.49485,0.00022,24.89168]
[1778817692333,29.48,81002.87,0.5,-0.49485,0.00022,24.89168]
[1778817692347,29.48,81002.36,0.5,-0.49496,0.00022,24.88762]
[1778817693765,29.48,81002.1,0.5,-0.49502,0.00022,24.88759]
[1778817693776,29.48,81002.1,0.5,-0.49502,0.00022,24.88759]
[1778817693891,29.48,81002.1,0.5,-0.49502,0.00022,24.88759]
[1778817693944,29.48,81002.1,0.5,-0.49502,0.00022,24.88759]
[1778817693990,29.48,81001.57,0.5,-0.49513,0.00022,24.88751]
[1778817694956,29.48,81001.57,0.5,-0.49513,0.00022,24.88751]
[1778817694986,29.48,81001.57,0.5,-0.49513,0.00022,24.88751]
[1778817695039,29.48,81001.49,0.5,-0.49515,0.00022,24.8875]
[1778817695450,29.48,81001.49,0.5,-0.49515,0.00022,24.8875]
[1778817695498,29.48,81001.49,0.5,-0.49515,0.00022,24.8875]
[1778817695655,29.48,81001.49,0.5,-0.49515,0.00022,24.8875]
[1778817695683,29.48,81001.49,0.5,-0.49515,0.00022,24.8875]
[1778817695868,29.48,81001.49,0.5,-0.49515,0.00022,24.8875]
[1778817695923,29.48,81001.49,0.5,-0.49515,0.00022,24.8875]
[1778817696088,29.48,81001.49,0.5,-0.49515,0.00022,24.8875]
[1778817696166,29.48,81001.49,0.5,-0.49515,0.00022,24.8875]
[1778817696176,29.48,81001.49,0.5,-0.49515,0.00022,24.8875]
[1778817696254,29.48,81001.49,0.5,-0.49515,0.00022,24.8875]
[1778817696407,29.48,81001.49,0.5,-0.49515,0.00022,24.8875]
[1778817696351,29.48,80997.59,0.5,-0.49599,0.00022,24.88689]
[1778817697309,29.48,80996.0,0.5,-0.49634,0.00022,24.88661]
[1778817702313,29.48,80997.21,0.5,-0.49608,0.00022,24.88682]
[1778817703316,29.48,80997.21,0.5,-0.49608,0.00022,24.88682]
[1778817703337,29.48,80997.21,0.5,-0.49608,0.00022,24.88682]
[1778817703366,29.48,80997.21,0.5,-0.49608,0.00022,24.88683]
[1778817706295,29.48,80996.96,0.5,-0.49613,0.00022,24.88678]
[1778817706308,29.48,80996.96,0.5,-0.49613,0.00022,24.88678]
[1778817706375,29.48,80996.67,0.5,-0.49619,0.00022,24.88673]
[1778817710681,29.48,80997.31,0.5,-0.49605,0.00022,24.88684]
[1778817710692,29.48,80997.31,0.5,-0.49605,0.00022,24.88684]
[1778817711380,29.48,80998.55,0.5,-0.49579,0.00022,24.88705]
[1778817713663,29.48,80997.95,0.5,-0.49592,0.00022,24.88695]
[1778817714324,29.48,80997.98,0.5,-0.49591,0.00022,24.88696]
[1778817716930,29.48,80997.72,0.5,-0.49597,0.00022,24.88691]
[1778817717422,29.48,80997.79,0.5,-0.49595,0.00022,24.88693]
[1778817722451,29.48,80997.77,0.5,-0.49596,0.00022,24.88692]
[1778817724952,29.47,80995.69,0.5,-0.49641,0.00022,24.88655]
[1778817725029,29.47,80995.69,0.5,-0.49641,0.00022,24.88655]
[1778817725032,29.47,80995.69,0.5,-0.49641,0.00022,24.88655]
[1778817725244,29.47,80995.69,0.5,-0.49641,0.00022,24.88655]
[1778817725277,29.47,80995.69,0.5,-0.49641,0.00022,24.88655]
[1778817725288,29.47,80995.22,0.5,-0.49651,0.00022,24.88646]
[1778817725452,29.47,80995.22,0.5,-0.49651,0.00022,24.88646]
[1778817725484,29.47,80995.22,0.5,-0.49651,0.00022,24.88646]
[1778817725666,29.47,80995.22,0.5,-0.49651,0.00022,24.88646]
[1778817725693,29.47,80995.22,0.5,-0.49651,0.00022,24.88646]
[1778817725876,29.47,80995.22,0.5,-0.49651,0.00022,24.88646]
[1778817725904,29.47,80995.22,0.5,-0.49651,0.00022,24.88646]
[1778817726099,29.47,80995.22,0.5,-0.49651,0.00022,24.88646]
[1778817726138,29.47,80995.22,0.5,-0.49651,0.00022,24.88646]
[1778817726148,29.47,80995.22,0.5,-0.49651,0.00022,24.88646]
[1778817726201,29.47,80993.97,0.5,-0.49678,0.00022,24.88622]
[1778817727010,29.47,80993.97,0.5,-0.49678,0.00022,24.88622]
[1778817727119,29.47,80993.97,0.5,-0.49678,0.00022,24.88622]
[1778817731330,29.47,80995.14,0.5,-0.49653,0.00022,24.88645]
[1778817731380,29.47,80995.45,0.5,-0.49646,0.00022,24.88651]
[1778817736409,29.47,80994.07,0.5,-0.49676,0.00022,24.88624]
[1778817736390,29.47,80988.0,0.5,-0.49808,0.00022,24.88491]
[1778817739654,29.47,80987.4,0.5,-0.49821,0.00022,24.88476]
[1778817739662,29.47,80987.4,0.5,-0.49821,0.00022,24.88476]
[1778817740402,29.47,80987.51,0.5,-0.49818,0.00022,24.88479]
[1778817740853,29.47,80987.51,0.5,-0.49818,0.00022,24.88479]
[1778817741221,29.47,80987.92,0.5,-0.49809,0.00022,24.88489]
[1778817742320,29.47,80987.92,0.5,-0.49809,0.00022,24.88489]
[1778817742406,29.47,80977.8,0.5,-0.50029,0.00022,24.88206]
[1778817744422,29.47,80976.99,0.5,-0.50047,0.00022,24.8818]
[1778817745896,29.47,80976.88,0.5,-0.50049,0.00022,24.88176]
[1778817745904,29.47,80976.88,0.5,-0.50049,0.00022,24.88176]
[1778817746456,29.47,80976.87,0.5,-0.50049,0.00022,24.88176]
[1778817751485,29.47,80977.11,0.5,-0.50044,0.00022,24.87785]
[1778817756566,29.47,80978.09,0.5,-0.50023,0.00022,24.87816]
[1778817761575,29.47,80973.31,0.5,-0.50127,0.00022,24.87657]
[1778817765397,29.47,80968.03,0.5,-0.50241,0.00022,24.87462]
[1778817766240,29.47,80968.03,0.5,-0.50241,0.00022,24.87462]
[1778817766254,29.47,80968.03,0.5,-0.50241,0.00022,24.87462]
[1778817766280,29.47,80968.03,0.5,-0.50241,0.00022,24.87462]
[1778817766437,29.47,80971.65,0.5,-0.50163,0.00022,24.87598]
[1778817767409,29.47,80976.91,0.5,-0.50049,0.00022,24.87778]
[1778817768289,29.47,80976.91,0.5,-0.50049,0.00022,24.87778]
[1778817768295,29.47,80976.91,0.5,-0.50049,0.00022,24.87778]
[1778817773304,29.47,80978.45,0.5,-0.50015,0.00022,24.87827]
[1778817774429,29.48,80978.77,0.5,-0.50008,0.00022,24.87837]
[1778817774448,29.48,80978.77,0.5,-0.50008,0.00022,24.87837]
[1778817776481,29.48,80978.57,0.5,-0.50012,0.00022,24.87831]
[1778817777471,29.48,80976.88,0.5,-0.50049,0.00022,24.87777]
[1778817780955,29.48,80976.92,0.5,-0.50048,0.00022,24.87779]
[1778817780970,29.48,80978.33,0.5,-0.50017,0.00022,24.87823]
[1778817783513,29.49,80971.67,0.5,-0.50162,0.00022,24.87599]
[1778817788548,29.49,80971.54,0.5,-0.50164,0.00022,24.87594]
[1778817794590,29.49,80971.24,0.5,-0.50171,0.00022,24.87583]
[1778817798693,29.5,80965.52,0.5,-0.50295,0.00022,24.87362]
[1778817800446,29.5,80965.52,0.5,-0.50295,0.00022,24.87362]
[1778817800501,29.5,80965.52,0.5,-0.50295,0.00022,24.87362]
[1778817800450,29.5,80961.75,0.5,-0.50376,0.00022,24.87204]
[1778817801179,29.5,80961.75,0.5,-0.50376,0.00022,24.87204]
[1778817801273,29.5,80962.74,0.5,-0.50355,0.00022,24.87246]
[1778817802443,29.5,80962.74,0.5,-0.50355,0.00022,24.87246]
[1778817802998,29.5,80963.57,0.5,-0.50337,0.00022,24.87282]
[1778817808693,29.5,80962.34,0.5,-0.50364,0.00022,24.87229]
[1778817813890,29.5,80964.86,0.5,-0.50309,0.00022,24.86936]
[1778817819199,29.51,80967.46,0.5,-0.50252,0.00022,24.87041]
[1778817819209,29.51,80972.47,0.5,-0.50144,0.00022,24.87228]
[1778817819802,29.51,80965.89,0.5,-0.50286,0.00022,24.86978]
[1778817825257,29.51,80963.64,0.5,-0.50335,0.00022,24.86886]
[1778817825283,29.51,80957.67,0.5,-0.50464,0.00022,24.86621]
[1778817829390,29.51,80947.47,0.5,-0.50686,0.00022,24.86109]
[1778817830386,29.51,80947.47,0.5,-0.50686,0.00022,24.86109]
[1778817830502,29.51,80946.79,0.5,-0.507,0.00022,24.86072]
[1778817835504,29.51,80941.62,0.5,-0.50813,0.00022,24.85781]
[1778817840515,29.51,80941.79,0.5,-0.50809,0.00022,24.85791]
[1778817841305,29.51,80941.81,0.5,-0.50809,0.00022,24.85792]
[1778817841360,29.51,80941.81,0.5,-0.50809,0.00022,24.85792]
[1778817841424,29.51,80941.76,0.5,-0.5081,0.00022,24.85789]
[1778817846437,29.51,80942.22,0.5,-0.508,0.00022,24.85816]
[1778817851995,29.51,80940.66,0.5,-0.50834,0.00022,24.85725]
[1778817857029,29.51,80941.19,0.5,-0.50822,0.00022,24.85756]
[1778817862067,29.51,80940.54,0.5,-0.50836,0.00022,24.85717]
[1778817865231,29.5,80941.08,0.5,-0.50825,0.00022,24.85749]
[1778817865304,29.5,80941.08,0.5,-0.50825,0.00022,24.85749]
[1778817867366,29.5,80947.22,0.5,-0.50691,0.00022,24.86095]
[1778817873144,29.5,80946.83,0.5,-0.507,0.00022,24.85675]
[1778817878181,29.5,80948.46,0.5,-0.50665,0.00022,24.85763]
[1778817883215,29.51,80956.12,0.5,-0.50498,0.00022,24.86149]
[1778817886262,29.51,80957.53,0.5,-0.50468,0.00022,24.86216]
[1778817886268,29.51,80957.53,0.5,-0.50468,0.00022,24.86216]
[1778817886552,29.51,80959.26,0.5,-0.5043,0.00022,24.86295]
[1778817889246,29.51,80959.6,0.5,-0.50423,0.00022,24.86311]
[1778817889262,29.51,80959.6,0.5,-0.50423,0.00022,24.86311]
[1778817889277,29.52,80959.21,0.5,-0.50431,0.00022,24.86293]
[1778817894292,29.52,80959.82,0.5,-0.50418,0.00022,24.86321]
[1778817899352,29.53,80962.0,0.5,-0.5037,0.00022,24.86417]
[1778817904412,29.53,80966.67,0.5,-0.50269,0.00022,24.86611]
[1778817909105,29.53,80969.24,0.5,-0.50213,0.00022,24.86711]
[1778817909163,29.53,80969.24,0.5,-0.50213,0.00022,24.86711]
[1778817909219,29.53,80969.24,0.5,-0.50213,0.00022,24.86711]
[1778817909477,29.53,80969.24,0.5,-0.50213,0.00022,24.86711]
[1778817909548,29.53,80973.95,0.5,-0.50111,0.00022,24.86881]
[1778817909803,29.53,80973.95,0.5,-0.50111,0.00022,24.86881]
[1778817909925,29.53,80973.95,0.5,-0.50111,0.00022,24.86881]
[1778817910406,29.53,80974.77,0.5,-0.50093,0.00022,24.86909]
[1778817911590,29.53,80984.24,0.5,-0.49888,0.00022,24.87197]
[1778817911820,29.53,80984.24,0.5,-0.49888,0.00022,24.87197]
[1778817911835,29.53,80984.24,0.5,-0.49888,0.00022,24.87197]
[1778817912598,29.53,80984.85,0.5,-0.49875,0.00022,24.87213]
[1778817917599,29.52,80987.98,0.5,-0.49807,0.00022,24.87293]
[1778817919652,29.52,80993.17,0.5,-0.49695,0.00022,24.87408]
[1778817923961,29.52,80998.03,0.5,-0.49589,0.00022,24.87499]
[1778817923989,29.52,80998.03,0.5,-0.49589,0.00022,24.87499]
[1778817924272,29.52,80998.03,0.5,-0.49589,0.00022,24.87499]
[1778817924471,29.52,80998.03,0.5,-0.49589,0.00022,24.87499]
[1778817924535,29.52,81006.42,0.5,-0.49408,0.00022,24.87614]
[1778817924662,29.52,81006.42,0.5,-0.49408,0.00022,24.87614]
[1778817924674,29.52,81006.42,0.5,-0.49408,0.00022,24.87614]
[1778817924675,29.52,81006.42,0.5,-0.49408,0.00022,24.87614]
[1778817924866,29.52,81006.42,0.5,-0.49408,0.00022,24.87614]
[1778817924906,29.52,81006.42,0.5,-0.49408,0.00022,24.87614]
[1778817925066,29.52,81006.42,0.5,-0.49408,0.00022,24.87614]
[1778817925116,29.52,81006.42,0.5,-0.49408,0.00022,24.87614]
[1778817925308,29.52,81006.42,0.5,-0.49408,0.00022,24.87614]
[1778817925327,29.52,81006.42,0.5,-0.49408,0.00022,24.87614]
[1778817925508,29.52,81006.42,0.5,-0.49408,0.00022,24.87614]
[1778817925536,29.52,81006.42,0.5,-0.49408,0.00022,24.87614]
[1778817925613,29.52,81009.25,0.5,-0.49346,0.00022,24.87641]
[1778817925710,29.52,81009.25,0.5,-0.49346,0.00022,24.87641]
[1778817925742,29.52,81009.25,0.5,-0.49346,0.00022,24.87641]
[1778817925943,29.52,81009.25,0.5,-0.49346,0.00022,24.87641]
[1778817925973,29.52,81009.25,0.5,-0.49346,0.00022,24.87641]
[1778817926147,29.52,81009.25,0.5,-0.49346,0.00022,24.87641]
[1778817926179,29.52,81009.25,0.5,-0.49346,0.00022,24.87641]
[1778817926187,29.52,81009.25,0.5,-0.49346,0.00022,24.87641]
[1778817926355,29.52,81009.25,0.5,-0.49346,0.00022,24.87641]
[1778817926516,29.52,81009.25,0.5,-0.49346,0.00022,24.87641]
[1778817927344,29.52,81009.25,0.5,-0.49346,0.00022,24.87641]
[1778817927377,29.52,81009.25,0.5,-0.49346,0.00022,24.87641]
[1778817927525,29.52,81012.51,0.5,-0.49276,0.00022,24.87665]
[1778817930697,29.52,81013.46,0.5,-0.49255,0.00022,24.87671]
[1778817931615,29.51,81014.8,0.5,-0.49226,0.00022,24.87278]
[1778817932721,29.51,81014.1,0.5,-0.49241,0.00022,24.87275]
[1778817933569,29.51,81014.1,0.5,-0.49241,0.00022,24.87275]
[1778817938601,29.51,81011.44,0.5,-0.49299,0.00022,24.87259]
[1778817941622,29.51,81006.11,0.5,-0.49414,0.00022,24.87211]
[1778817944643,29.51,81011.31,0.5,-0.49302,0.00022,24.87258]
[1778817946120,29.51,81016.25,0.5,-0.49195,0.00022,24.87284]
[1778817947032,29.51,81016.25,0.5,-0.49195,0.00022,24.87284]
[1778817947038,29.51,81016.25,0.5,-0.49195,0.00022,24.87284]
[1778817947625,29.51,81016.56,0.5,-0.49188,0.00022,24.87285]
[1778817952685,29.5,81017.78,0.5,-0.49162,0.00022,24.87288]
[1778817954833,29.5,81018.34,0.5,-0.49149,0.00022,24.87289]
[1778817954859,29.5,81018.34,0.5,-0.49149,0.00022,24.87289]
[1778817955139,29.5,81018.34,0.5,-0.49149,0.00022,24.87289]
[1778817955264,29.5,81018.34,0.5,-0.49149,0.00022,24.87289]
[1778817955359,29.5,81019.8,0.5,-0.49118,0.00022,24.87291]
[1778817956408,29.5,81025.68,0.5,-0.4899,0.00022,24.87283]
[1778817959100,29.5,81025.95,0.5,-0.48984,0.00022,24.87282]
[1778817960452,29.5,81028.95,0.5,-0.48919,0.00022,24.87268]
[1778817960609,29.5,81038.57,0.5,-0.48711,0.00022,24.87177]
[1778817960975,29.5,81038.57,0.5,-0.48711,0.00022,24.87177]
[1778817961301,29.5,81038.57,0.5,-0.48711,0.00022,24.87177]
[1778817961366,29.5,81038.57,0.5,-0.48711,0.00022,24.87177]
[1778817961523,29.5,81038.57,0.5,-0.48711,0.00022,24.87177]
[1778817961550,29.5,81038.57,0.5,-0.48711,0.00022,24.87177]
[1778817961621,29.5,81061.55,0.5,-0.48213,0.00022,24.86685]
[1778817961726,29.5,81061.55,0.5,-0.48213,0.00022,24.86685]
[1778817961763,29.5,81061.55,0.5,-0.48213,0.00022,24.86685]
[1778817961986,29.5,81061.55,0.5,-0.48213,0.00022,24.86685]
[1778817962011,29.5,81061.55,0.5,-0.48213,0.00022,24.86685]
[1778817962185,29.5,81061.55,0.5,-0.48213,0.00022,24.86685]
[1778817962224,29.5,81061.55,0.5,-0.48213,0.00022,24.86685]
[1778817962243,29.5,81061.55,0.5,-0.48213,0.00022,24.86685]
[1778817962420,29.51,81056.78,0.5,-0.48317,0.00022,24.86819]
[1778817962811,29.51,81056.78,0.5,-0.48317,0.00022,24.86819]
[1778817962819,29.51,81056.78,0.5,-0.48317,0.00022,24.86819]
[1778817963617,29.5,81056.06,0.5,-0.48332,0.00022,24.86838]
[1778817965915,29.5,81057.33,0.5,-0.48305,0.00022,24.86804]
[1778817966659,29.5,81058.8,0.5,-0.48273,0.00022,24.86764]
[1778817967611,29.5,81051.18,0.5,-0.48438,0.00022,24.86955]
[1778817970184,29.5,81049.34,0.5,-0.48478,0.00022,24.86994]
[1778817970247,29.5,81049.34,0.5,-0.48478,0.00022,24.86994]
[1778817975283,29.51,81045.8,0.5,-0.48554,0.00022,24.87064]
[1778817979079,29.51,81042.95,0.5,-0.48616,0.00022,24.87113]
[1778817979742,29.51,81042.19,0.5,-0.48633,0.00022,24.87125]
[1778817981063,29.51,81056.23,0.5,-0.48329,0.00022,24.86833]
[1778817981920,29.51,81056.23,0.5,-0.48329,0.00022,24.86833]
[1778817984024,29.51,81060.99,0.5,-0.48225,0.00022,24.86701]
[1778817985566,29.51,81061.19,0.5,-0.48221,0.00022,24.86695]
[1778817986755,29.5,81066.78,0.5,-0.481,0.00022,24.86519]
[1778817986947,29.5,81066.78,0.5,-0.481,0.00022,24.86519]
[1778817986959,29.5,81066.78,0.5,-0.481,0.00022,24.86519]
[1778817987628,29.5,81067.98,0.5,-0.48074,0.00022,24.86478]
[1778817990196,29.5,81069.08,0.5,-0.4805,0.00022,24.86439]
[1778817990205,29.5,81069.08,0.5,-0.4805,0.00022,24.86439]
[1778817991076,29.5,81066.6,0.5,-0.48104,0.00022,24.86524]
[1778817991170,29.5,81066.5,0.5,-0.48106,0.00022,24.86128]
[1778817992250,29.5,81066.5,0.5,-0.48106,0.00022,24.86128]
[1778817992706,29.5,81066.19,0.5,-0.48112,0.00022,24.86138]
[1778817996428,29.5,81068.94,0.5,-0.48053,0.00022,24.86044]
[1778817996561,29.5,81068.94,0.5,-0.48053,0.00022,24.86044]
[1778817996633,29.5,81068.94,0.5,-0.48053,0.00022,24.86044]
[1778817996701,29.49,81069.22,0.5,-0.48047,0.00022,24.86033]
[1778817997502,29.49,81074.53,0.5,-0.47932,0.00022,24.85834]
[1778818000533,29.49,81073.03,0.5,-0.47964,0.00022,24.85893]
[1778818000553,29.49,81071.16,0.5,-0.48005,0.00022,24.85963]
[1778818000772,29.49,81071.16,0.5,-0.48005,0.00022,24.85963]
[1778818001693,29.49,81063.02,0.5,-0.48181,0.00022,24.86239]
[1778818002760,29.49,81059.21,0.5,-0.48263,0.00022,24.86352]
[1778818002768,29.49,81059.21,0.5,-0.48263,0.00022,24.86352]
[1778818003603,29.49,81057.9,0.5,-0.48292,0.00022,24.86388]
[1778818006243,29.49,81058.19,0.5,-0.48285,0.00022,24.8638]
[1778818006255,29.49,81058.19,0.5,-0.48285,0.00022,24.8638]
[1778818006645,29.49,81058.51,0.5,-0.48278,0.00022,24.86371]
[1778818010155,29.49,81059.74,0.5,-0.48252,0.00022,24.86336]
[1778818010687,29.49,81062.72,0.5,-0.48187,0.00022,24.86248]
[1778818015694,29.49,81065.38,0.5,-0.4813,0.00022,24.86164]
[1778818019688,29.49,81066.64,0.5,-0.48102,0.00022,24.86122]
[1778818019694,29.49,81066.68,0.5,-0.48101,0.00022,24.86121]
[1778818022003,29.49,81065.73,0.5,-0.48122,0.00022,24.86152]
[1778818022633,29.49,81062.96,0.5,-0.48182,0.00022,24.86241]
[1778818027657,29.49,81061.07,0.5,-0.48223,0.00022,24.86298]
[1778818032673,29.48,81059.22,0.5,-0.48263,0.00022,24.86351]
[1778818037690,29.49,81059.72,0.5,-0.48252,0.00022,24.86337]
[1778818042698,29.49,81059.96,0.5,-0.48247,0.00022,24.8633]
[1778818047702,29.48,81055.83,0.5,-0.48336,0.00022,24.86442]
[1778818047784,29.48,81061.41,0.5,-0.48216,0.00022,24.86287]
[1778818049568,29.48,81065.16,0.5,-0.48134,0.00022,24.8617]
[1778818049580,29.48,81065.16,0.5,-0.48134,0.00022,24.8617]
[1778818049664,29.48,81064.67,0.5,-0.48145,0.00022,24.86186]
[1778818054876,29.48,81061.44,0.5,-0.48215,0.00022,24.85886]
[1778818059953,29.47,81058.87,0.5,-0.4827,0.00022,24.8596]
[1778818065030,29.47,81054.96,0.5,-0.48355,0.00022,24.86064]
[1778818071543,29.46,81056.35,0.5,-0.48324,0.00022,24.86027]
[1778818076578,29.45,81056.21,0.5,-0.48327,0.00022,24.86031]
[1778818080754,29.45,81055.48,0.5,-0.48343,0.00022,24.86049]
[1778818080765,29.45,81054.53,0.5,-0.48364,0.00022,24.86073]
[1778818080943,29.45,81054.53,0.5,-0.48364,0.00022,24.86073]
[1778818081718,29.45,81060.63,0.5,-0.48231,0.00022,24.85908]
[1778818083558,29.45,81057.79,0.5,-0.48293,0.00022,24.85988]
[1778818083667,29.45,81057.64,0.5,-0.48296,0.00022,24.85992]
[1778818088771,29.44,81054.95,0.5,-0.48354,0.00022,24.86062]
[1778818093802,29.43,81053.3,0.5,-0.4839,0.00022,24.86102]
[1778818098785,29.43,81047.66,0.5,-0.48512,0.00022,24.86226]
[1778818102916,29.42,81048.1,0.5,-0.48503,0.00022,24.86217]
[1778818103768,29.42,81048.1,0.5,-0.48503,0.00022,24.86217]
[1778818108804,29.42,81048.64,0.5,-0.48491,0.00022,24.86206]
[1778818113838,29.42,81049.45,0.5,-0.48473,0.00022,24.85789]
[1778818118873,29.41,81054.21,0.5,-0.4837,0.00022,24.85679]
[1778818123908,29.41,81060.42,0.5,-0.48234,0.00022,24.85511]
[1778818129304,29.4,81056.71,0.5,-0.48315,0.00022,24.85614]
[1778818134988,29.39,81056.41,0.5,-0.48321,0.00022,24.85622]
[1778818141463,29.39,81057.76,0.5,-0.48292,0.00022,24.85585]
[1778818147072,29.38,81055.65,0.5,-0.48337,0.00022,24.85641]
[1778818152108,29.38,81053.58,0.5,-0.48382,0.00022,24.85692]
[1778818157143,29.37,81054.2,0.5,-0.48369,0.00022,24.85677]
[1778818161020,29.37,81053.85,0.5,-0.48376,0.00022,24.85685]
[1778818161805,29.37,81050.85,0.5,-0.48442,0.00022,24.85756]
[1778818162342,29.37,81050.85,0.5,-0.48442,0.00022,24.85756]
[1778818162863,29.37,81047.11,0.5,-0.48523,0.00022,24.85834]
[1778818163579,29.37,81047.11,0.5,-0.48523,0.00022,24.85834]
[1778818163782,29.37,81047.11,0.5,-0.48523,0.00022,24.85834]
[1778818163831,29.37,81043.33,0.5,-0.48605,0.00022,24.85903]
[1778818164864,29.37,81034.31,0.5,-0.48802,0.00022,24.86024]
[1778818166810,29.37,81032.08,0.5,-0.4885,0.00022,24.86045]
[1778818169169,29.37,81032.48,0.5,-0.48842,0.00022,24.86042]
[1778818169197,29.37,81032.48,0.5,-0.48842,0.00022,24.86042]
[1778818169241,29.37,81032.63,0.5,-0.48838,0.00022,24.8604]
[1778818173032,29.38,81032.89,0.5,-0.48833,0.00022,24.85638]
[1778818173256,29.38,81032.89,0.5,-0.48833,0.00022,24.85638]
[1778818178769,29.39,81033.41,0.5,-0.48822,0.00022,24.85634]
[1778818184332,29.4,81033.79,0.5,-0.48813,0.00022,24.8563]
[1778818191380,29.41,81035.35,0.5,-0.48779,0.00022,24.85615]
[1778818193927,29.41,81036.36,0.5,-0.48758,0.00022,24.85603]
[1778818194869,29.41,81032.36,0.5,-0.48845,0.00022,24.85644]
[1778818199919,29.41,81032.5,0.5,-0.48842,0.00022,24.85642]
[1778818201595,29.41,81032.94,0.5,-0.48832,0.00022,24.85639]
[1778818201845,29.41,81039.98,0.5,-0.48679,0.00022,24.85557]
[1778818206873,29.41,81040.34,0.5,-0.48671,0.00022,24.85552]
[1778818211119,29.42,81042.0,0.5,-0.48635,0.00022,24.85527]
[1778818211846,29.42,81046.7,0.5,-0.48533,0.00022,24.85445]
[1778818214915,29.42,81052.55,0.5,-0.48406,0.00022,24.8532]
[1778818219925,29.42,81053.05,0.5,-0.48395,0.00022,24.85308]
[1778818225620,29.42,81057.91,0.5,-0.48289,0.00022,24.85183]
[1778818230654,29.42,81060.88,0.5,-0.48225,0.00022,24.85099]
[1778818233815,29.42,81060.66,0.5,-0.48229,0.00022,24.84705]
[1778818233915,29.42,81059.67,0.5,-0.48251,0.00022,24.84734]
[1778818236950,29.42,81058.44,0.5,-0.48278,0.00022,24.84769]
[1778818236969,29.42,81058.44,0.5,-0.48278,0.00022,24.84769]
[1778818237036,29.42,81060.6,0.5,-0.48231,0.00022,24.84707]
[1778818237703,29.42,81060.6,0.5,-0.48231,0.00022,24.84707]
[1778818241725,29.42,81056.38,0.5,-0.48322,0.00022,24.84824]
[1778818241734,29.42,81056.38,0.5,-0.48322,0.00022,24.84824]
[1778818241824,29.42,81057.89,0.5,-0.48289,0.00022,24.84784]
[1778818248780,29.41,81055.07,0.5,-0.48351,0.00022,24.84858]
[1778818253816,29.4,81055.89,0.5,-0.48333,0.00022,24.84836]
[1778818258850,29.4,81056.05,0.5,-0.48329,0.00022,24.84832]
[1778818263885,29.39,81054.02,0.5,-0.48373,0.00022,24.84883]
[1778818268921,29.39,81050.3,0.5,-0.48454,0.00022,24.84969]
[1778818273735,29.39,81050.0,0.5,-0.4846,0.00022,24.84976]
[1778818273957,29.39,81049.41,0.5,-0.48473,0.00022,24.84989]
[1778818275586,29.39,81050.23,0.5,-0.48455,0.00022,24.84971]
[1778818275983,29.39,81050.19,0.5,-0.48456,0.00022,24.84972]
[1778818281005,29.39,81052.62,0.5,-0.48403,0.00022,24.84917]
[1778818284324,29.39,81053.18,0.5,-0.48391,0.00022,24.84903]
[1778818284417,29.39,81053.56,0.5,-0.48383,0.00022,24.84894]
[1778818286965,29.39,81052.93,0.5,-0.48397,0.00022,24.84909]
[1778818287022,29.39,81052.64,0.5,-0.48403,0.00022,24.84916]
[1778818288966,29.39,81052.53,0.5,-0.48405,0.00022,24.84919]
[1778818289968,29.39,81045.77,0.5,-0.48552,0.00022,24.85061]
[1778818295285,29.4,81044.78,0.5,-0.48574,0.00022,24.8468]
[1778818295342,29.4,81044.78,0.5,-0.48574,0.00022,24.8468]
[1778818295365,29.4,81044.44,0.5,-0.48581,0.00022,24.84686]
[1778818297223,29.4,81035.2,0.5,-0.48783,0.00022,24.84816]
[1778818303149,29.41,81034.92,0.5,-0.48789,0.00022,24.8482]
[1778818306023,29.41,81034.76,0.5,-0.48792,0.00022,24.84821]
[1778818306417,29.42,81033.81,0.5,-0.48813,0.00022,24.84831]
[1778818312412,29.42,81033.62,0.5,-0.48817,0.00022,24.84833]
[1778818318224,29.43,81033.95,0.5,-0.4881,0.00022,24.8483]
[1778818322496,29.44,81031.18,0.5,-0.4887,0.00022,24.84854]
[1778818322501,29.44,81031.18,0.5,-0.4887,0.00022,24.84854]
[1778818322529,29.44,81027.72,0.5,-0.48946,0.00022,24.84876]
[1778818324921,29.44,81019.37,0.5,-0.49127,0.00022,24.84894]
[1778818326622,29.44,81020.59,0.5,-0.49101,0.00022,24.84894]
[1778818326716,29.44,81021.2,0.5,-0.49087,0.00022,24.84894]
[1778818327864,29.44,81021.2,0.5,-0.49087,0.00022,24.84894]
[1778818327868,29.44,81021.2,0.5,-0.49087,0.00022,24.84894]
[1778818327917,29.44,81020.0,0.5,-0.49113,0.00022,24.84894]
[1778818333371,29.44,81019.11,0.5,-0.49133,0.00022,24.84893]
[1778818337075,29.44,81013.58,0.5,-0.49253,0.00022,24.84875]
[1778818342435,29.44,81012.2,0.5,-0.49283,0.00022,24.84867]
[1778818348478,29.44,81011.06,0.5,-0.49308,0.00022,24.8486]
[1778818352505,29.44,81016.09,0.5,-0.49198,0.00022,24.84486]
[1778818357540,29.44,81021.1,0.5,-0.4909,0.00022,24.84494]
[1778818362575,29.43,81023.14,0.5,-0.49045,0.00022,24.84492]
[1778818367582,29.43,81021.3,0.5,-0.49085,0.00022,24.84494]
[1778818373657,29.43,81016.68,0.5,-0.49186,0.00022,24.84488]
[1778818378687,29.43,81013.36,0.5,-0.49258,0.00022,24.84474]
[1778818380831,29.43,81012.97,0.5,-0.49266,0.00022,24.84472]
[1778818380896,29.43,81001.49,0.5,-0.49516,0.00022,24.84357]
[1778818381828,29.43,80999.1,0.5,-0.49568,0.00022,24.84321]
[1778818382333,29.43,80999.1,0.5,-0.49568,0.00022,24.84321]
[1778818383047,29.43,80993.46,0.5,-0.49691,0.00022,24.84219]
[1778818385278,29.43,80992.86,0.5,-0.49704,0.00022,24.84207]
[1778818385284,29.43,80992.86,0.5,-0.49704,0.00022,24.84207]
[1778818385736,29.43,80992.86,0.5,-0.49704,0.00022,24.84207]
[1778818390053,29.43,80987.86,0.5,-0.49813,0.00022,24.84095]
[1778818393060,29.43,80974.67,0.5,-0.501,0.00022,24.8371]
[1778818394382,29.43,80972.42,0.5,-0.50149,0.00022,24.83631]
[1778818394397,29.43,80972.42,0.5,-0.50149,0.00022,24.83631]
[1778818395079,29.43,80972.67,0.5,-0.50144,0.00022,24.8364]
[1778818396569,29.43,80972.87,0.5,-0.50139,0.00022,24.83647]
[1778818397066,29.43,80972.87,0.5,-0.50139,0.00022,24.83647]
[1778818397041,29.43,80972.82,0.5,-0.5014,0.00022,24.83645]
[1778818397828,29.43,80972.82,0.5,-0.5014,0.00022,24.83645]
[1778818398610,29.43,80972.82,0.5,-0.5014,0.00022,24.83645]
[1778818399049,29.43,80973.2,0.5,-0.50132,0.00022,24.83659]
[1778818401055,29.43,80979.2,0.5,-0.50001,0.00022,24.83856]
[1778818402719,29.43,80980.45,0.5,-0.49974,0.00022,24.83894]
[1778818402726,29.43,80980.45,0.5,-0.49974,0.00022,24.83894]
[1778818402840,29.43,80980.45,0.5,-0.49974,0.00022,24.83894]
[1778818403122,29.43,80982.01,0.5,-0.4994,0.00022,24.8394]
[1778818403911,29.43,80982.01,0.5,-0.4994,0.00022,24.8394]
[1778818403923,29.43,80982.01,0.5,-0.4994,0.00022,24.8394]
[1778818404069,29.43,80988.58,0.5,-0.49797,0.00022,24.84112]
[1778818406107,29.43,80988.55,0.5,-0.49798,0.00022,24.84111]
[1778818406136,29.43,80988.55,0.5,-0.49798,0.00022,24.84111]
[1778818406829,29.43,80988.13,0.5,-0.49807,0.00022,24.84101]
[1778818407132,29.43,80987.88,0.5,-0.49812,0.00022,24.84095]
[1778818411588,29.43,80986.71,0.5,-0.49838,0.00022,24.83667]
[1778818411600,29.43,80986.71,0.5,-0.49838,0.00022,24.83667]
[1778818412132,29.43,80986.25,0.5,-0.49848,0.00022,24.83655]
[1778818417154,29.43,80985.39,0.5,-0.49867,0.00022,24.83633]
[1778818421110,29.44,80993.04,0.5,-0.497,0.00022,24.83811]
[1778818425332,29.44,80994.09,0.5,-0.49677,0.00022,24.83832]
[1778818426026,29.44,80994.09,0.5,-0.49677,0.00022,24.83832]
[1778818426726,29.44,80994.09,0.5,-0.49677,0.00022,24.83832]
[1778818426742,29.44,80994.09,0.5,-0.49677,0.00022,24.83832]
[1778818427034,29.43,80992.08,0.5,-0.49721,0.00022,24.83791]
[1778818433076,29.43,80993.24,0.5,-0.49696,0.00022,24.83815]
[1778818438111,29.43,80997.1,0.5,-0.49612,0.00022,24.83888]
[1778818443150,29.43,81001.41,0.5,-0.49518,0.00022,24.83957]
[1778818449192,29.43,81001.22,0.5,-0.49522,0.00022,24.83954]
[1778818455236,29.43,80999.58,0.5,-0.49558,0.00022,24.83929]
[1778818460755,29.43,80996.68,0.5,-0.49621,0.00022,24.83881]
[1778818466310,29.43,80998.0,0.5,-0.49592,0.00022,24.83904]
[1778818472356,29.43,80996.84,0.5,-0.49618,0.00022,24.83484]
[1778818477391,29.43,80998.91,0.5,-0.49573,0.00022,24.83519]
[1778818482426,29.43,80998.56,0.5,-0.4958,0.00022,24.83513]
[1778818486454,29.43,81005.06,0.5,-0.49439,0.00022,24.83604]
[1778818491489,29.43,81002.12,0.5,-0.49503,0.00022,24.83567]
[1778818496526,29.42,80999.02,0.5,-0.4957,0.00022,24.83521]
[1778818501560,29.42,80996.95,0.5,-0.49615,0.00022,24.83486]
[1778818506595,29.42,80996.72,0.5,-0.4962,0.00022,24.83482]
[1778818511630,29.42,80994.49,0.5,-0.49669,0.00022,24.8344]
[1778818521299,29.42,80992.6,0.5,-0.4971,0.00022,24.83402]
[1778818521191,29.42,80998.3,0.5,-0.49586,0.00022,24.83509]
[1778818521400,29.42,80998.3,0.5,-0.49586,0.00022,24.83509]
[1778818521606,29.42,80998.3,0.5,-0.49586,0.00022,24.83509]
[1778818522199,29.42,80998.3,0.5,-0.49586,0.00022,24.83509]
[1778818522244,29.42,80998.3,0.5,-0.49586,0.00022,24.83509]
[1778818522281,29.42,81000.68,0.5,-0.49534,0.00022,24.83546]
[1778818523556,29.42,81005.15,0.5,-0.49437,0.00022,24.83605]
[1778818524240,29.42,81005.15,0.5,-0.49437,0.00022,24.83605]
[1778818525264,29.42,81008.04,0.5,-0.49374,0.00022,24.83635]
[1778818526568,29.42,81009.77,0.5,-0.49336,0.00022,24.8365]
[1778818526577,29.42,81009.77,0.5,-0.49336,0.00022,24.8365]
[1778818527178,29.42,81011.8,0.5,-0.49292,0.00022,24.83665]
[1778818532227,29.41,81011.37,0.5,-0.49301,0.00022,24.83263]
[1778818537234,29.41,81013.33,0.5,-0.49259,0.00022,24.83275]
[1778818542282,29.41,81014.54,0.5,-0.49232,0.00022,24.83281]
[1778818547302,29.4,81016.34,0.5,-0.49193,0.00022,24.83288]
[1778818552417,29.4,81012.88,0.5,-0.49269,0.00022,24.83272]
[1778818557441,29.39,81014.35,0.5,-0.49237,0.00022,24.8328]
[1778818560350,29.39,81014.64,0.5,-0.4923,0.00022,24.83281]
[1778818561312,29.39,81022.85,0.5,-0.49051,0.00022,24.83293]
[1778818564321,29.39,81025.38,0.5,-0.48996,0.00022,24.83286]
[1778818569321,29.38,81024.09,0.5,-0.49024,0.00022,24.8329]
[1778818571312,29.38,81025.11,0.5,-0.49002,0.00022,24.83287]
[1778818572289,29.38,81027.34,0.5,-0.48953,0.00022,24.83278]
[1778818575100,29.38,81027.96,0.5,-0.4894,0.00022,24.83275]
[1778818575115,29.38,81027.96,0.5,-0.4894,0.00022,24.83275]
[1778818575304,29.38,81028.83,0.5,-0.48921,0.00022,24.8327]
[1778818580013,29.38,81032.15,0.5,-0.48849,0.00022,24.83246]
[1778818580238,29.38,81032.74,0.5,-0.48836,0.00022,24.8324]
[1778818585251,29.38,81031.64,0.5,-0.4886,0.00022,24.8325]
[1778818590297,29.38,81031.55,0.5,-0.48862,0.00022,24.83251]
[1778818593417,29.38,81036.92,0.5,-0.48745,0.00022,24.82796]
[1778818598419,29.38,81041.2,0.5,-0.48651,0.00022,24.82738]
[1778818603472,29.38,81041.07,0.5,-0.48654,0.00022,24.8274]
[1778818608498,29.37,81042.13,0.5,-0.48631,0.00022,24.82723]
[1778818612530,29.37,81041.42,0.5,-0.48646,0.00022,24.82734]
[1778818613381,29.37,81038.11,0.5,-0.48719,0.00022,24.82781]
[1778818618397,29.37,81036.07,0.5,-0.48763,0.00022,24.82806]
[1778818622416,29.38,81033.09,0.5,-0.48828,0.00022,24.82837]
[1778818623129,29.38,81031.97,0.5,-0.48852,0.00022,24.82847]
[1778818626908,29.37,81026.6,0.5,-0.4897,0.00022,24.82881]
[1778818631946,29.37,81025.26,0.5,-0.48999,0.00022,24.82887]
[1778818632513,29.37,81020.94,0.5,-0.49093,0.00022,24.82895]
[1778818633085,29.37,81020.94,0.5,-0.49093,0.00022,24.82895]
[1778818633138,29.37,81020.43,0.5,-0.49104,0.00022,24.82895]
[1778818634487,29.37,81008.81,0.5,-0.49358,0.00022,24.82843]
[1778818636500,29.37,81008.7,0.5,-0.4936,0.00022,24.82842]
[1778818642054,29.36,81007.35,0.5,-0.4939,0.00022,24.82829]
[1778818647168,29.36,81006.97,0.5,-0.49398,0.00022,24.82825]
[1778818652303,29.36,81009.24,0.5,-0.49348,0.00022,24.82447]
[1778818657364,29.36,81005.16,0.5,-0.49437,0.00022,24.82406]
[1778818662833,29.35,81004.69,0.5,-0.49448,0.00022,24.824]
[1778818664698,29.35,80997.28,0.5,-0.4961,0.00022,24.82292]
[1778818669733,29.35,80995.32,0.5,-0.49652,0.00022,24.82257]
[1778818675999,29.35,80995.86,0.5,-0.49641,0.00022,24.82267]
[1778818676095,29.35,81000.64,0.5,-0.49536,0.00022,24.82346]
[1778818678129,29.35,81000.64,0.5,-0.49536,0.00022,24.82346]
[1778818678142,29.35,81000.64,0.5,-0.49536,0.00022,24.82346]
[1778818678363,29.35,81000.52,0.5,-0.49539,0.00022,24.82345]
[1778818683369,29.35,80998.38,0.5,-0.49586,0.00022,24.82311]
[1778818688164,29.35,80993.69,0.5,-0.49688,0.00022,24.82225]
[1778818688252,29.35,80993.96,0.5,-0.49682,0.00022,24.82231]
[1778818693902,29.35,80993.75,0.5,-0.49687,0.00022,24.82226]
[1778818696314,29.35,80993.84,0.5,-0.49685,0.00022,24.82228]
[1778818696366,29.35,80993.84,0.5,-0.49685,0.00022,24.82228]
[1778818696414,29.35,80988.39,0.5,-0.49804,0.00022,24.82109]
[1778818696586,29.35,80988.39,0.5,-0.49804,0.00022,24.82109]
[1778818698505,29.35,80981.35,0.5,-0.49958,0.00022,24.81922]
[1778818698872,29.35,80981.35,0.5,-0.49958,0.00022,24.81922]
[1778818703874,29.35,80981.57,0.5,-0.49953,0.00022,24.81928]
[1778818708892,29.35,80983.13,0.5,-0.49919,0.00022,24.81972]
[1778818713503,29.35,80985.3,0.5,-0.49872,0.00022,24.81631]
[1778818713540,29.35,80985.97,0.5,-0.49857,0.00022,24.81648]
[1778818713602,29.35,80985.97,0.5,-0.49857,0.00022,24.81648]
[1778818714484,29.35,80982.99,0.5,-0.49922,0.00022,24.81568]
[1778818719517,29.35,80984.76,0.5,-0.49883,0.00022,24.81617]
[1778818724496,29.35,80992.16,0.5,-0.49722,0.00022,24.81794]
[1778818726251,29.35,80993.56,0.5,-0.49691,0.00022,24.81823]
[1778818726461,29.35,80992.96,0.5,-0.49704,0.00022,24.8181]
[1778818731465,29.35,80990.63,0.5,-0.49755,0.00022,24.8176]
[1778818731747,29.35,80990.13,0.5,-0.49766,0.00022,24.81749]
[1778818732426,29.35,80989.95,0.5,-0.4977,0.00022,24.81745]
[1778818733802,29.35,80989.59,0.5,-0.49778,0.00022,24.81737]
[1778818734182,29.35,80989.59,0.5,-0.49778,0.00022,24.81737]
[1778818739217,29.35,80987.23,0.5,-0.49829,0.00022,24.8168]
[1778818744252,29.35,80986.18,0.5,-0.49852,0.00022,24.81654]
[1778818748183,29.36,80985.94,0.5,-0.49857,0.00022,24.81648]
[1778818748284,29.36,80978.72,0.5,-0.50015,0.00022,24.81442]
[1778818752312,29.36,80979.66,0.5,-0.49994,0.00022,24.81471]
[1778818752324,29.36,80979.66,0.5,-0.49994,0.00022,24.81471]
[1778818752528,29.36,80980.96,0.5,-0.49966,0.00022,24.8151]
[1778818756832,29.36,80980.71,0.5,-0.49971,0.00022,24.81503]
[1778818756837,29.36,80980.71,0.5,-0.49971,0.00022,24.81503]
[1778818757415,29.36,80981.74,0.5,-0.49949,0.00022,24.81533]
[1778818760528,29.37,80973.61,0.5,-0.50126,0.00022,24.81273]
[1778818765546,29.37,80974.82,0.5,-0.501,0.00022,24.81315]
[1778818770580,29.37,80977.04,0.5,-0.50051,0.00022,24.81389]
[1778818775626,29.37,80976.97,0.5,-0.50053,0.00022,24.80986]
[1778818776930,29.37,80975.63,0.5,-0.50082,0.00022,24.80942]
[1778818777551,29.37,80975.02,0.5,-0.50096,0.00022,24.80922]
[1778818778780,29.37,80974.57,0.5,-0.50105,0.00022,24.80906]
[1778818778790,29.37,80974.57,0.5,-0.50105,0.00022,24.80906]
[1778818779497,29.37,80974.57,0.5,-0.50105,0.00022,24.80906]
[1778818784532,29.37,80970.19,0.5,-0.50201,0.00022,24.80749]
[1778818790574,29.38,80967.86,0.5,-0.50252,0.00022,24.8066]
[1778818795609,29.38,80966.72,0.5,-0.50277,0.00022,24.80615]
[1778818798773,29.38,80966.33,0.5,-0.50285,0.00022,24.80599]
[1778818798788,29.38,80966.33,0.5,-0.50285,0.00022,24.80599]
[1778818799581,29.38,80965.66,0.5,-0.503,0.00022,24.80572]
[1778818800587,29.38,80972.78,0.5,-0.50144,0.00022,24.80844]
[1778818801588,29.38,80972.78,0.5,-0.50144,0.00022,24.80844]
[1778818801592,29.38,80972.78,0.5,-0.50144,0.00022,24.80844]
[1778818802509,29.38,80973.79,0.5,-0.50122,0.00022,24.80879]
[1778818806577,29.38,80974.8,0.5,-0.501,0.00022,24.80914]
[1778818807539,29.38,80974.82,0.5,-0.501,0.00022,24.80915]
[1778818812599,29.38,80973.3,0.5,-0.50133,0.00022,24.80862]
[1778818817620,29.37,80973.23,0.5,-0.50135,0.00022,24.8086]
[1778818820526,29.37,80965.6,0.5,-0.50301,0.00022,24.80569]
[1778818824569,29.37,80962.58,0.5,-0.50367,0.00022,24.80442]
[1778818826224,29.37,80962.74,0.5,-0.50364,0.00022,24.80449]
[1778818826568,29.37,80962.71,0.5,-0.50365,0.00022,24.80448]
[1778818828287,29.37,80962.68,0.5,-0.50365,0.00022,24.80447]
[1778818828417,29.37,80962.33,0.5,-0.50373,0.00022,24.80432]
[1778818829172,29.37,80962.33,0.5,-0.50373,0.00022,24.80432]
[1778818829181,29.37,80962.33,0.5,-0.50373,0.00022,24.80432]
[1778818829510,29.37,80962.29,0.5,-0.50374,0.00022,24.8043]
[1778818832732,29.37,80961.52,0.5,-0.50391,0.00022,24.79996]
[1778818832800,29.37,80961.52,0.5,-0.50391,0.00022,24.79996]
[1778818833206,29.37,80952.12,0.5,-0.50596,0.00022,24.7955]
[1778818834527,29.37,80945.61,0.5,-0.50738,0.00022,24.79203]
[1778818837769,29.37,80945.1,0.5,-0.50749,0.00022,24.79174]
[1778818838626,29.37,80945.77,0.5,-0.50735,0.00022,24.79212]
[1778818842672,29.37,80944.22,0.5,-0.50769,0.00022,24.79125]
[1778818843536,29.37,80947.11,0.5,-0.50706,0.00022,24.79286]
[1778818844602,29.37,80952.11,0.5,-0.50596,0.00022,24.7955]
[1778818844731,29.37,80952.11,0.5,-0.50596,0.00022,24.7955]
[1778818844740,29.37,80952.11,0.5,-0.50596,0.00022,24.7955]
[1778818848911,29.37,80952.01,0.5,-0.50598,0.00022,24.79545]
[1778818849155,29.37,80953.76,0.5,-0.5056,0.00022,24.79633]
[1778818851589,29.37,80953.76,0.5,-0.5056,0.00022,24.79633]
[1778818851007,29.37,80963.3,0.5,-0.50352,0.00022,24.80073]
[1778818852018,29.37,80962.73,0.5,-0.50364,0.00022,24.80049]
[1778818855385,29.37,80964.91,0.5,-0.50317,0.00022,24.80141]
[1778818856064,29.37,80966.64,0.5,-0.50279,0.00022,24.80211]
[1778818856455,29.37,80966.64,0.5,-0.50279,0.00022,24.80211]
[1778818856468,29.37,80966.64,0.5,-0.50279,0.00022,24.80211]
[1778818856640,29.37,80967.21,0.5,-0.50266,0.00022,24.80234]
[1778818859180,29.37,80965.63,0.5,-0.50301,0.00022,24.8017]
[1778818859191,29.37,80965.63,0.5,-0.50301,0.00022,24.8017]
[1778818859280,29.37,80965.87,0.5,-0.50296,0.00022,24.8018]
[1778818863393,29.37,80968.4,0.5,-0.5024,0.00022,24.80281]
[1778818863635,29.37,80968.02,0.5,-0.50249,0.00022,24.80266]
[1778818867314,29.37,80966.7,0.5,-0.50278,0.00022,24.80214]
[1778818867360,29.37,80966.7,0.5,-0.50278,0.00022,24.80214]
[1778818867415,29.37,80967.45,0.5,-0.50261,0.00022,24.80244]
[1778818869366,29.37,80967.45,0.5,-0.50261,0.00022,24.80244]
[1778818869369,29.37,80968.96,0.5,-0.50228,0.00022,24.80302]
[1778818875181,29.36,80966.45,0.5,-0.50283,0.00022,24.80204]
[1778818877628,29.36,80966.39,0.5,-0.50285,0.00022,24.80201]
[1778818878606,29.36,80966.98,0.5,-0.50272,0.00022,24.80225]
[1778818883612,29.36,80967.51,0.5,-0.5026,0.00022,24.80246]
[1778818884861,29.36,80971.25,0.5,-0.50178,0.00022,24.80388]
[1778818885246,29.36,80971.25,0.5,-0.50178,0.00022,24.80388]
[1778818889987,29.36,80968.9,0.5,-0.5023,0.00022,24.803]
[1778818890016,29.36,80968.9,0.5,-0.5023,0.00022,24.803]
[1778818890281,29.36,80968.9,0.5,-0.5023,0.00022,24.803]
[1778818892659,29.36,80970.96,0.5,-0.50185,0.00022,24.79977]
[1778818893390,29.36,80972.46,0.5,-0.50152,0.00022,24.80032]
[1778818894091,29.36,80972.46,0.5,-0.50152,0.00022,24.80032]
[1778818894309,29.36,80972.46,0.5,-0.50152,0.00022,24.80032]
[1778818895582,29.36,80972.46,0.5,-0.50152,0.00022,24.80032]
[1778818895622,29.35,80973.66,0.5,-0.50126,0.00022,24.80074]
[1778818897192,29.35,80974.26,0.5,-0.50113,0.00022,24.80095]
[1778818897606,29.35,80974.54,0.5,-0.50107,0.00022,24.80105]
[1778818900718,29.35,80970.51,0.5,-0.50195,0.00022,24.79961]
[1778818901358,29.35,80970.48,0.5,-0.50196,0.00022,24.79959]
[1778818902365,29.35,80961.48,0.5,-0.50393,0.00022,24.79594]
[1778818904381,29.35,80958.2,0.5,-0.50464,0.00022,24.79445]
[1778818905076,29.35,80958.2,0.5,-0.50464,0.00022,24.79445]
[1778818905097,29.35,80958.2,0.5,-0.50464,0.00022,24.79445]
[1778818905640,29.35,80957.64,0.5,-0.50476,0.00022,24.79419]
[1778818910643,29.35,80956.74,0.5,-0.50496,0.00022,24.79377]
[1778818912592,29.35,80954.78,0.5,-0.50539,0.00022,24.79282]
[1778818912607,29.35,80955.7,0.5,-0.50519,0.00022,24.79327]
[1778818915759,29.35,80955.7,0.5,-0.50519,0.00022,24.79327]
[1778818916676,29.35,80955.7,0.5,-0.50519,0.00022,24.79327]
[1778818916662,29.35,80954.61,0.5,-0.50543,0.00022,24.79274]
[1778818917470,29.35,80954.61,0.5,-0.50543,0.00022,24.79274]
[1778818917767,29.35,80954.61,0.5,-0.50543,0.00022,24.79274]
[1778818917848,29.35,80954.61,0.5,-0.50543,0.00022,24.79274]
[1778818918728,29.35,80953.57,0.5,-0.50565,0.00022,24.79222]
[1778818919657,29.36,80951.11,0.5,-0.50619,0.00022,24.79097]
[1778818924696,29.36,80951.73,0.5,-0.50606,0.00022,24.79129]
[1778818928637,29.36,80946.17,0.5,-0.50727,0.00022,24.78833]
[1778818933651,29.36,80942.94,0.5,-0.50798,0.00022,24.7865]
[1778818938665,29.36,80942.15,0.5,-0.50815,0.00022,24.78604]
[1778818939301,29.36,80942.07,0.5,-0.50817,0.00022,24.786]
[1778818939700,29.36,80941.98,0.5,-0.50819,0.00022,24.78595]
[1778818944728,29.36,80941.19,0.5,-0.50836,0.00022,24.78548]
[1778818944804,29.36,80941.19,0.5,-0.50836,0.00022,24.78548]
[1778818945108,29.36,80941.19,0.5,-0.50836,0.00022,24.78548]
[1778818945666,29.36,80940.62,0.5,-0.50848,0.00022,24.78514]
[1778818946412,29.36,80940.62,0.5,-0.50848,0.00022,24.78514]
[1778818946703,29.36,80923.0,0.5,-0.51233,0.00022,24.77351]
[1778818948736,29.36,80913.87,0.5,-0.51433,0.00022,24.76657]
[1778818948970,29.36,80913.87,0.5,-0.51433,0.00022,24.76657]
[1778818948984,29.36,80913.87,0.5,-0.51433,0.00022,24.76657]
[1778818949695,29.36,80913.87,0.5,-0.51433,0.00022,24.76657]
[1778818954730,29.36,80917.75,0.5,-0.51348,0.00022,24.76559]
[1778818955739,29.36,80926.4,0.5,-0.51159,0.00022,24.77193]
[1778818956513,29.36,80926.4,0.5,-0.51159,0.00022,24.77193]
[1778818956744,29.36,80927.09,0.5,-0.51144,0.00022,24.77241]
[1778818961657,29.36,80927.32,0.5,-0.51139,0.00022,24.77257]
[1778818961788,29.36,80927.32,0.5,-0.51139,0.00022,24.77257]
[1778818961788,29.36,80927.32,0.5,-0.51139,0.00022,24.77257]
[1778818961708,29.37,80927.32,0.5,-0.51139,0.00022,24.77257]
[1778818962291,29.37,80927.32,0.5,-0.51139,0.00022,24.77257]
[1778818962327,29.37,80927.32,0.5,-0.51139,0.00022,24.77257]
[1778818962683,29.37,80927.32,0.5,-0.51139,0.00022,24.77257]
[1778818962743,29.37,80927.32,0.5,-0.51139,0.00022,24.77257]
[1778818962787,29.37,80919.07,0.5,-0.51319,0.00022,24.76659]
[1778818962991,29.37,80919.07,0.5,-0.51319,0.00022,24.76659]
[1778818963112,29.37,80919.07,0.5,-0.51319,0.00022,24.76659]
[1778818963226,29.37,80919.07,0.5,-0.51319,0.00022,24.76659]
[1778818963255,29.37,80919.07,0.5,-0.51319,0.00022,24.76659]
[1778818963433,29.37,80919.07,0.5,-0.51319,0.00022,24.76659]
[1778818963467,29.37,80919.07,0.5,-0.51319,0.00022,24.76659]
[1778818963677,29.37,80919.07,0.5,-0.51319,0.00022,24.76659]
[1778818963706,29.37,80919.07,0.5,-0.51319,0.00022,24.76659]
[1778818963737,29.37,80919.07,0.5,-0.51319,0.00022,24.76659]
[1778818963768,29.37,80919.07,0.5,-0.51319,0.00022,24.76659]
[1778818963793,29.37,80891.64,0.5,-0.51919,0.00022,24.74309]
[1778818963915,29.37,80891.64,0.5,-0.51919,0.00022,24.74309]
[1778818963974,29.37,80891.64,0.5,-0.51919,0.00022,24.74309]
[1778818964144,29.37,80891.64,0.5,-0.51919,0.00022,24.74309]
[1778818964183,29.37,80891.64,0.5,-0.51919,0.00022,24.74309]
[1778818964356,29.37,80891.64,0.5,-0.51919,0.00022,24.74309]
[1778818964394,29.37,80891.64,0.5,-0.51919,0.00022,24.74309]
[1778818964405,29.37,80891.64,0.5,-0.51919,0.00022,24.74309]
[1778818964800,29.36,80892.19,0.5,-0.51907,0.00022,24.74361]
[1778818968152,29.37,80888.57,0.5,-0.51986,0.00022,24.74011]
[1778818968734,29.37,80888.26,0.5,-0.51993,0.00022,24.73981]
[1778818972172,29.37,80887.74,0.5,-0.52004,0.00022,24.7393]
[1778818972175,29.37,80887.74,0.5,-0.52004,0.00022,24.7393]
[1778818972806,29.37,80887.71,0.5,-0.52004,0.00022,24.73928]
[1778818977860,29.37,80888.59,0.5,-0.51985,0.00022,24.74015]
[1778818978739,29.38,80897.29,0.5,-0.51794,0.00022,24.74841]
[1778818980259,29.38,80897.98,0.5,-0.51779,0.00022,24.74905]
[1778818980273,29.38,80897.98,0.5,-0.51779,0.00022,24.74905]
[1778818980736,29.38,80898.92,0.5,-0.51759,0.00022,24.7499]
[1778818982405,29.38,80899.16,0.5,-0.51753,0.00022,24.75012]
[1778818982722,29.38,80899.42,0.5,-0.51748,0.00022,24.75035]
[1778818983277,29.38,80909.58,0.5,-0.51526,0.00022,24.75912]
[1778818985535,29.38,80909.13,0.5,-0.51535,0.00022,24.75875]
[1778818987459,29.38,80914.29,0.5,-0.51423,0.00022,24.76293]
[1778818991108,29.38,80912.49,0.5,-0.51462,0.00022,24.7615]
[1778818991117,29.38,80912.49,0.5,-0.51462,0.00022,24.7615]
[1778818991810,29.38,80912.42,0.5,-0.51463,0.00022,24.76144]
[1778818994807,29.38,80910.63,0.5,-0.51502,0.00022,24.75999]
[1778818994816,29.38,80911.16,0.5,-0.51491,0.00022,24.76042]
[1778818995825,29.38,80916.51,0.5,-0.51374,0.00022,24.76467]
[1778818997842,29.38,80911.35,0.5,-0.51487,0.00022,24.76058]
[1778818998681,29.38,80911.35,0.5,-0.51487,0.00022,24.76058]
[1778818998709,29.38,80911.35,0.5,-0.51487,0.00022,24.76058]
[1778818998806,29.38,80911.35,0.5,-0.51487,0.00022,24.76058]
[1778818999045,29.38,80910.12,0.5,-0.51513,0.00022,24.75957]
[1778819004621,29.38,80910.06,0.5,-0.51515,0.00022,24.75953]
[1778819010120,29.39,80912.37,0.5,-0.51464,0.00022,24.76141]
[1778819012209,29.39,80917.19,0.5,-0.51359,0.00022,24.76119]
[1778819017801,29.39,80918.69,0.5,-0.51326,0.00022,24.76233]
[1778819018585,29.39,80918.69,0.5,-0.51326,0.00022,24.76233]
[1778819018599,29.39,80918.69,0.5,-0.51326,0.00022,24.76233]
[1778819018838,29.39,80919.14,0.5,-0.51317,0.00022,24.76267]
[1778819022854,29.39,80919.72,0.5,-0.51304,0.00022,24.76311]
[1778819023210,29.39,80920.63,0.5,-0.51284,0.00022,24.76379]
[1778819024761,29.39,80925.93,0.5,-0.51168,0.00022,24.76762]
[1778819030192,29.39,80926.07,0.5,-0.51165,0.00022,24.76772]
[1778819035259,29.39,80924.32,0.5,-0.51203,0.00022,24.76648]
[1778819040295,29.39,80924.32,0.5,-0.51203,0.00022,24.76648]
[1778819040949,29.39,80923.19,0.5,-0.51228,0.00022,24.76567]
[1778819041101,29.39,80923.19,0.5,-0.51228,0.00022,24.76567]
[1778819041772,29.39,80930.1,0.5,-0.51077,0.00022,24.7705]
[1778819046773,29.39,80931.06,0.5,-0.51056,0.00022,24.77114]
[1778819051786,29.39,80933.0,0.5,-0.51014,0.00022,24.77241]
[1778819056818,29.39,80930.7,0.5,-0.51064,0.00022,24.77089]
[1778819058827,29.39,80924.39,0.5,-0.51202,0.00022,24.76653]
[1778819063842,29.39,80924.63,0.5,-0.51196,0.00022,24.7667]
[1778819065875,29.39,80929.99,0.5,-0.51079,0.00022,24.77042]
[1778819070919,29.39,80930.34,0.5,-0.51072,0.00022,24.77065]
[1778819075935,29.39,80929.45,0.5,-0.51092,0.00022,24.76605]
[1778819080973,29.38,80928.51,0.5,-0.51112,0.00022,24.7654]
[1778819085498,29.38,80928.65,0.5,-0.51109,0.00022,24.7655]
[1778819085542,29.38,80928.65,0.5,-0.51109,0.00022,24.7655]
[1778819085655,29.38,80928.65,0.5,-0.51109,0.00022,24.7655]
[1778819085751,29.38,80930.98,0.5,-0.51058,0.00022,24.76707]
[1778819086492,29.38,80930.98,0.5,-0.51058,0.00022,24.76707]
[1778819086816,29.38,80935.5,0.5,-0.5096,0.00022,24.77001]
[1778819089203,29.38,80937.22,0.5,-0.50922,0.00022,24.77108]
[1778819089863,29.38,80937.66,0.5,-0.50912,0.00022,24.77135]
[1778819090840,29.38,80943.2,0.5,-0.50791,0.00022,24.77466]
[1778819093692,29.38,80942.64,0.5,-0.50804,0.00022,24.77433]
[1778819093860,29.38,80942.61,0.5,-0.50804,0.00022,24.77432]
[1778819098885,29.39,80944.02,0.5,-0.50773,0.00022,24.77513]
[1778819101906,29.39,80950.89,0.5,-0.50623,0.00022,24.77886]
[1778819106911,29.39,80950.1,0.5,-0.5064,0.00022,24.77845]
[1778819111960,29.39,80950.09,0.5,-0.5064,0.00022,24.77845]
[1778819116994,29.39,80948.65,0.5,-0.50672,0.00022,24.77768]
[1778819121956,29.38,80941.64,0.5,-0.50825,0.00022,24.77375]
[1778819126991,29.39,80939.7,0.5,-0.50868,0.00022,24.7726]
[1778819132033,29.39,80938.26,0.5,-0.50899,0.00022,24.76772]
[1778819137045,29.39,80937.82,0.5,-0.50909,0.00022,24.76745]
[1778819142062,29.39,80939.16,0.5,-0.50879,0.00022,24.76827]
[1778819142785,29.39,80939.16,0.5,-0.50879,0.00022,24.76827]
[1778819142909,29.39,80945.12,0.5,-0.50749,0.00022,24.77175]
[1778819147923,29.39,80947.3,0.5,-0.50701,0.00022,24.77295]
[1778819152957,29.39,80945.86,0.5,-0.50733,0.00022,24.77216]
[1778819157958,29.4,80944.63,0.5,-0.50759,0.00022,24.77148]
[1778819162992,29.4,80944.53,0.5,-0.50761,0.00022,24.77142]
[1778819163287,29.4,80944.37,0.5,-0.50765,0.00022,24.77133]
[1778819163912,29.4,80944.58,0.5,-0.5076,0.00022,24.77145]
[1778819164989,29.4,80938.87,0.5,-0.50885,0.00022,24.7681]
[1778819170002,29.39,80937.7,0.5,-0.50911,0.00022,24.76738]
[1778819175016,29.39,80936.08,0.5,-0.50947,0.00022,24.76637]
[1778819180044,29.39,80933.62,0.5,-0.51,0.00022,24.76481]
[1778819185082,29.4,80933.06,0.5,-0.51012,0.00022,24.76445]
[1778819185627,29.4,80933.06,0.5,-0.51012,0.00022,24.76445]
[1778819185640,29.4,80933.06,0.5,-0.51012,0.00022,24.76445]
[1778819185963,29.4,80933.15,0.5,-0.5101,0.00022,24.76451]
[1778819187925,29.4,80937.35,0.5,-0.50918,0.00022,24.76717]
[1778819187986,29.4,80937.52,0.5,-0.50915,0.00022,24.76728]
[1778819189911,29.4,80933.37,0.5,-0.51005,0.00022,24.76465]
[1778819190011,29.4,80930.98,0.5,-0.51057,0.00022,24.76309]
[1778819192069,29.41,80930.65,0.5,-0.51065,0.00022,24.75886]
[1778819192395,29.4,80930.41,0.5,-0.5107,0.00022,24.7587]
[1778819193938,29.4,80922.63,0.5,-0.5124,0.00022,24.75326]
[1778819199938,29.4,80921.96,0.5,-0.51255,0.00022,24.75277]
[1778819205459,29.39,80923.33,0.5,-0.51226,0.00022,24.75376]
[1778819205503,29.39,80919.97,0.5,-0.51299,0.00022,24.75128]
[1778819211536,29.39,80919.73,0.5,-0.51305,0.00022,24.7511]
[1778819216573,29.38,80920.09,0.5,-0.51297,0.00022,24.75136]
[1778819221681,29.38,80916.27,0.5,-0.51381,0.00022,24.74845]
[1778819222010,29.38,80910.63,0.5,-0.51504,0.00022,24.74396]
[1778819227015,29.39,80912.55,0.5,-0.51462,0.00022,24.74552]
[1778819231377,29.39,80915.3,0.5,-0.51401,0.00022,24.74771]
[1778819232017,29.39,80916.43,0.5,-0.51377,0.00022,24.74859]
[1778819237048,29.39,80918.58,0.5,-0.51329,0.00022,24.75024]
[1778819242101,29.4,80917.03,0.5,-0.51363,0.00022,24.74906]
[1778819247139,29.4,80915.94,0.5,-0.51386,0.00022,24.74823]
[1778819252155,29.4,80917.12,0.5,-0.51361,0.00022,24.74513]
[1778819257180,29.41,80917.47,0.5,-0.51353,0.00022,24.74541]
[1778819262253,29.41,80917.92,0.5,-0.51343,0.00022,24.74576]
[1778819264824,29.41,80917.4,0.5,-0.51354,0.00022,24.74536]
[1778819264986,29.41,80917.4,0.5,-0.51354,0.00022,24.74536]
[1778819265053,29.41,80916.84,0.5,-0.51366,0.00022,24.74493]
[1778819267674,29.41,80914.0,0.5,-0.51428,0.00022,24.74272]
[1778819267679,29.41,80914.0,0.5,-0.51428,0.00022,24.74272]
[1778819268078,29.42,80915.99,0.5,-0.51385,0.00022,24.74428]
[1778819273132,29.42,80917.03,0.5,-0.51362,0.00022,24.74509]
[1778819278146,29.42,80918.71,0.5,-0.51325,0.00022,24.74637]
[1778819283189,29.43,80916.39,0.5,-0.51375,0.00022,24.74461]
[1778819289081,29.43,80916.36,0.5,-0.51376,0.00022,24.74459]
[1778819294116,29.43,80917.85,0.5,-0.51343,0.00022,24.74573]
[1778819298157,29.43,80918.19,0.5,-0.51335,0.00022,24.746]
[1778819299150,29.43,80916.73,0.5,-0.51367,0.00022,24.74488]
[1778819300160,29.43,80910.3,0.5,-0.51507,0.00022,24.73978]
[1778819305197,29.43,80907.02,0.5,-0.51579,0.00022,24.73705]
[1778819310817,29.43,80906.58,0.5,-0.51589,0.00022,24.73668]
[1778819314762,29.43,80912.17,0.5,-0.51467,0.00022,24.73728]
[1778819321168,29.43,80911.3,0.5,-0.51486,0.00022,24.73658]
[1778819326262,29.43,80909.27,0.5,-0.5153,0.00022,24.73492]
[1778819331367,29.43,80912.57,0.5,-0.51458,0.00022,24.73761]
[1778819332041,29.43,80912.57,0.5,-0.51458,0.00022,24.73761]
[1778819332121,29.43,80912.76,0.5,-0.51454,0.00022,24.73776]
[1778819333093,29.43,80923.16,0.5,-0.51227,0.00022,24.74567]
[1778819335146,29.44,80930.89,0.5,-0.51058,0.00022,24.75104]
[1778819337459,29.44,80935.63,0.5,-0.50955,0.00022,24.75411]
[1778819338145,29.44,80936.17,0.5,-0.50943,0.00022,24.75445]
[1778819340495,29.44,80937.74,0.5,-0.50909,0.00022,24.75542]
[1778819340511,29.44,80937.74,0.5,-0.50909,0.00022,24.75542]
[1778819340598,29.44,80937.74,0.5,-0.50909,0.00022,24.75542]
[1778819340678,29.44,80937.04,0.5,-0.50924,0.00022,24.75499]
[1778819346402,29.44,80938.48,0.5,-0.50892,0.00022,24.75587]
[1778819346539,29.44,80938.48,0.5,-0.50892,0.00022,24.75587]
[1778819346814,29.44,80938.48,0.5,-0.50892,0.00022,24.75587]
[1778819346820,29.44,80938.48,0.5,-0.50892,0.00022,24.75587]
[1778819346852,29.44,80938.48,0.5,-0.50892,0.00022,24.75587]
[1778819347136,29.43,80937.13,0.5,-0.50922,0.00022,24.75504]
[1778819348562,29.43,80933.01,0.5,-0.51012,0.00022,24.75243]
[1778819349126,29.43,80932.44,0.5,-0.51024,0.00022,24.75206]
[1778819351987,29.43,80933.25,0.5,-0.51007,0.00022,24.75259]
[1778819352192,29.43,80934.85,0.5,-0.50972,0.00022,24.75361]
[1778819357225,29.43,80935.13,0.5,-0.50966,0.00022,24.75379]
[1778819357145,29.43,80944.72,0.5,-0.50756,0.00022,24.75953]
[1778819359292,29.43,80944.5,0.5,-0.50761,0.00022,24.7594]
[1778819363255,29.43,80944.58,0.5,-0.5076,0.00022,24.75945]
[1778819364118,29.43,80944.58,0.5,-0.5076,0.00022,24.75945]
[1778819364128,29.43,80944.58,0.5,-0.5076,0.00022,24.75945]
[1778819364222,29.43,80946.57,0.5,-0.50716,0.00022,24.76055]
[1778819364354,29.43,80946.57,0.5,-0.50716,0.00022,24.76055]
[1778819364361,29.43,80946.57,0.5,-0.50716,0.00022,24.76055]
[1778819369079,29.43,80946.44,0.5,-0.50719,0.00022,24.76048]
[1778819369122,29.43,80946.44,0.5,-0.50719,0.00022,24.76048]
[1778819369129,29.43,80946.44,0.5,-0.50719,0.00022,24.76048]
[1778819369213,29.43,80919.32,0.5,-0.51311,0.00022,24.74283]
[1778819369365,29.43,80919.32,0.5,-0.51311,0.00022,24.74283]
[1778819369450,29.43,80919.32,0.5,-0.51311,0.00022,24.74283]
[1778819369785,29.43,80919.32,0.5,-0.51311,0.00022,24.74283]
[1778819369884,29.43,80919.32,0.5,-0.51311,0.00022,24.74283]
[1778819369913,29.43,80919.32,0.5,-0.51311,0.00022,24.74283]
[1778819369983,29.43,80895.28,0.5,-0.51836,0.00022,24.72263]
[1778819370613,29.43,80895.28,0.5,-0.51836,0.00022,24.72263]
[1778819370776,29.43,80895.28,0.5,-0.51836,0.00022,24.72263]
[1778819370935,29.43,80895.28,0.5,-0.51836,0.00022,24.72263]
[1778819371023,29.43,80895.28,0.5,-0.51836,0.00022,24.72263]
[1778819371134,29.43,80895.28,0.5,-0.51836,0.00022,24.72263]
[1778819371172,29.43,80895.28,0.5,-0.51836,0.00022,24.72263]
[1778819371234,29.43,80894.84,0.5,-0.51846,0.00022,24.71821]
[1778819371355,29.43,80894.84,0.5,-0.51846,0.00022,24.71821]
[1778819371379,29.43,80894.84,0.5,-0.51846,0.00022,24.71821]
[1778819371390,29.43,80894.84,0.5,-0.51846,0.00022,24.71821]
[1778819371492,29.43,80894.84,0.5,-0.51846,0.00022,24.71821]
[1778819371562,29.43,80894.84,0.5,-0.51846,0.00022,24.71821]
[1778819371588,29.43,80894.84,0.5,-0.51846,0.00022,24.71821]
[1778819371780,29.43,80894.84,0.5,-0.51846,0.00022,24.71821]
[1778819371794,29.43,80894.84,0.5,-0.51846,0.00022,24.71821]
[1778819372055,29.43,80894.84,0.5,-0.51846,0.00022,24.71821]
[1778819372086,29.43,80894.84,0.5,-0.51846,0.00022,24.71821]
[1778819372156,29.43,80895.5,0.5,-0.51832,0.00022,24.71883]
[1778819372260,29.43,80895.5,0.5,-0.51832,0.00022,24.71883]
[1778819372290,29.43,80895.5,0.5,-0.51832,0.00022,24.71883]
[1778819372480,29.43,80895.5,0.5,-0.51832,0.00022,24.71883]
[1778819372678,29.43,80895.5,0.5,-0.51832,0.00022,24.71883]
[1778819376161,29.43,80896.08,0.5,-0.51819,0.00022,24.71937]
[1778819376224,29.43,80896.08,0.5,-0.51819,0.00022,24.71937]
[1778819376224,29.43,80896.73,0.5,-0.51805,0.00022,24.71997]
[1778819377696,29.43,80896.73,0.5,-0.51805,0.00022,24.71997]
[1778819377735,29.43,80896.73,0.5,-0.51805,0.00022,24.71997]
[1778819383472,29.43,80898.41,0.5,-0.51768,0.00022,24.72151]
[1778819387619,29.44,80899.19,0.5,-0.5175,0.00022,24.72222]
[1778819387631,29.44,80899.19,0.5,-0.5175,0.00022,24.72222]
[1778819388141,29.44,80900.34,0.5,-0.51725,0.00022,24.72326]
[1778819390577,29.44,80901.52,0.5,-0.51699,0.00022,24.72431]
[1778819390585,29.44,80901.52,0.5,-0.51699,0.00022,24.72431]
[1778819390801,29.44,80901.52,0.5,-0.51699,0.00022,24.72431]
[1778819396844,29.44,80903.83,0.5,-0.51648,0.00022,24.72633]
[1778819399370,29.45,80904.95,0.5,-0.51624,0.00022,24.7273]
[1778819399868,29.45,80904.16,0.5,-0.51641,0.00022,24.72662]
[1778819403298,29.45,80900.62,0.5,-0.51718,0.00022,24.72353]
[1778819404251,29.45,80904.15,0.5,-0.51641,0.00022,24.72661]
[1778819404372,29.45,80904.15,0.5,-0.51641,0.00022,24.72661]
[1778819404901,29.44,80904.15,0.5,-0.51641,0.00022,24.72661]
[1778819409937,29.44,80906.24,0.5,-0.51596,0.00022,24.72839]
[1778819412958,29.44,80911.46,0.5,-0.51483,0.00022,24.73271]
[1778819415849,29.44,80911.89,0.5,-0.51473,0.00022,24.73305]
[1778819415855,29.44,80911.89,0.5,-0.51473,0.00022,24.73305]
[1778819415979,29.43,80915.67,0.5,-0.51391,0.00022,24.73604]
[1778819421016,29.43,80916.11,0.5,-0.51381,0.00022,24.73638]
[1778819426051,29.43,80915.47,0.5,-0.51396,0.00022,24.73588]
[1778819431086,29.42,80916.93,0.5,-0.51364,0.00022,24.73299]
[1778819436121,29.42,80913.97,0.5,-0.51429,0.00022,24.73068]
[1778819441156,29.42,80912.34,0.5,-0.51465,0.00022,24.72937]
[1778819446192,29.42,80912.45,0.5,-0.51463,0.00022,24.72945]
[1778819447501,29.41,80911.54,0.5,-0.51483,0.00022,24.72872]
[1778819448263,29.41,80907.57,0.5,-0.5157,0.00022,24.72544]
[1778819450490,29.41,80906.54,0.5,-0.51592,0.00022,24.72457]
[1778819450502,29.41,80906.54,0.5,-0.51592,0.00022,24.72457]
[1778819451330,29.41,80906.74,0.5,-0.51588,0.00022,24.72474]
[1778819456346,29.41,80907.01,0.5,-0.51583,0.00022,24.72496]
[1778819461384,29.4,80909.92,0.5,-0.51519,0.00022,24.72737]
[1778819466421,29.4,80910.76,0.5,-0.51501,0.00022,24.72805]
[1778819467338,29.4,80916.71,0.5,-0.51371,0.00022,24.73277]
[1778819472360,29.39,80917.57,0.5,-0.51353,0.00022,24.73343]
[1778819477085,29.39,80916.02,0.5,-0.51387,0.00022,24.73223]
[1778819477226,29.39,80916.32,0.5,-0.5138,0.00022,24.73246]
[1778819483314,29.39,80913.65,0.5,-0.51439,0.00022,24.73036]
[1778819484136,29.38,80913.74,0.5,-0.51437,0.00022,24.73043]
[1778819490499,29.38,80912.07,0.5,-0.51474,0.00022,24.72908]
[1778819498081,29.37,80916.01,0.5,-0.51389,0.00022,24.72818]
[1778819503590,29.37,80916.5,0.5,-0.51378,0.00022,24.72856]
[1778819508625,29.37,80916.64,0.5,-0.51376,0.00022,24.72866]
[1778819513663,29.36,80916.4,0.5,-0.51381,0.00022,24.72847]
[1778819520712,29.36,80916.45,0.5,-0.5138,0.00022,24.7285]
[1778819525748,29.36,80912.85,0.5,-0.51459,0.00022,24.72565]
[1778819530783,29.35,80913.86,0.5,-0.51438,0.00022,24.72645]
[1778819535819,29.35,80915.91,0.5,-0.51393,0.00022,24.72806]
[1778819540854,29.34,80912.83,0.5,-0.51461,0.00022,24.72562]
[1778819543074,29.34,80907.48,0.5,-0.51578,0.00022,24.72121]
[1778819545265,29.34,80905.6,0.5,-0.51619,0.00022,24.71962]
[1778819545274,29.34,80905.6,0.5,-0.51619,0.00022,24.71962]
[1778819545360,29.35,80900.87,0.5,-0.51723,0.00022,24.71548]
[1778819548285,29.34,80897.17,0.5,-0.51804,0.00022,24.71213]
[1778819548323,29.34,80893.68,0.5,-0.5188,0.00022,24.70887]
[1778819552113,29.34,80889.9,0.5,-0.51963,0.00022,24.70524]
[1778819552127,29.34,80889.9,0.5,-0.51963,0.00022,24.70524]
[1778819552390,29.34,80887.66,0.5,-0.52013,0.00022,24.69903]
[1778819557392,29.34,80883.45,0.5,-0.52105,0.00022,24.69479]
[1778819560490,29.34,80877.99,0.5,-0.52225,0.00022,24.68909]
[1778819565526,29.34,80873.73,0.5,-0.52318,0.00022,24.68449]
[1778819570468,29.34,80867.95,0.5,-0.52445,0.00022,24.67804]
[1778819575498,29.34,80871.42,0.5,-0.52369,0.00022,24.68194]
[1778819580540,29.34,80874.53,0.5,-0.52301,0.00022,24.68536]
[1778819583028,29.34,80873.9,0.5,-0.52314,0.00022,24.68468]
[1778819583406,29.34,80873.97,0.5,-0.52313,0.00022,24.68476]
[1778819587322,29.34,80873.84,0.5,-0.52315,0.00022,24.68462]
[1778819587455,29.34,80873.99,0.5,-0.52312,0.00022,24.68479]
[1778819593095,29.35,80877.0,0.5,-0.52246,0.00022,24.68806]
[1778819598050,29.35,80878.64,0.5,-0.52209,0.00022,24.68981]
[1778819598257,29.35,80879.84,0.5,-0.52183,0.00022,24.69108]
[1778819600271,29.35,80885.49,0.5,-0.52059,0.00022,24.69689]
[1778819605085,29.36,80887.79,0.5,-0.52008,0.00022,24.6992]
[1778819605455,29.36,80888.02,0.5,-0.52003,0.00022,24.69943]
[1778819606095,29.36,80888.02,0.5,-0.52003,0.00022,24.69943]
[1778819606104,29.36,80888.02,0.5,-0.52003,0.00022,24.69943]
[1778819606394,29.36,80889.12,0.5,-0.51979,0.00022,24.70051]
[1778819611403,29.37,80891.51,0.5,-0.51926,0.00022,24.70285]
[1778819613409,29.37,80898.99,0.5,-0.51762,0.00022,24.70582]
[1778819615434,29.37,80904.82,0.5,-0.51635,0.00022,24.71098]
[1778819620488,29.38,80907.33,0.5,-0.51579,0.00022,24.71313]
[1778819622724,29.38,80909.24,0.5,-0.51537,0.00022,24.71473]
[1778819623438,29.38,80915.8,0.5,-0.51394,0.00022,24.72001]
[1778819625933,29.38,80918.05,0.5,-0.51344,0.00022,24.72175]
[1778819626453,29.38,80917.35,0.5,-0.51359,0.00022,24.72121]
[1778819631488,29.39,80918.87,0.5,-0.51326,0.00022,24.72238]
[1778819634511,29.39,80923.88,0.5,-0.51216,0.00022,24.72608]
[1778819637103,29.39,80925.99,0.5,-0.5117,0.00022,24.72758]
[1778819637117,29.39,80925.99,0.5,-0.5117,0.00022,24.72758]
[1778819637426,29.39,80925.99,0.5,-0.5117,0.00022,24.72758]
[1778819642192,29.39,80919.4,0.5,-0.51314,0.00022,24.72278]
[1778819643573,29.39,80913.98,0.5,-0.51432,0.00022,24.7186]
[1778819649135,29.4,80915.05,0.5,-0.51409,0.00022,24.71945]
[1778819654721,29.4,80915.25,0.5,-0.51404,0.00022,24.71961]
[1778819660692,29.4,80914.51,0.5,-0.5142,0.00022,24.71903]
[1778819666182,29.41,80914.51,0.5,-0.5142,0.00022,24.71904]
[1778819672577,29.41,80915.14,0.5,-0.51406,0.00022,24.71954]
[1778819677645,29.41,80918.4,0.5,-0.51335,0.00022,24.71804]
[1778819682917,29.41,80919.0,0.5,-0.51322,0.00022,24.7185]
[1778819684230,29.41,80918.57,0.5,-0.51331,0.00022,24.71817]
[1778819684529,29.41,80918.19,0.5,-0.51339,0.00022,24.71788]
[1778819685105,29.41,80918.19,0.5,-0.51339,0.00022,24.71788]
[1778819685369,29.41,80922.68,0.5,-0.51241,0.00022,24.72123]
[1778819686421,29.41,80922.68,0.5,-0.51241,0.00022,24.72123]
[1778819686557,29.41,80925.3,0.5,-0.51184,0.00022,24.72311]
[1778819688079,29.41,80927.93,0.5,-0.51126,0.00022,24.72494]
[1778819688215,29.41,80928.5,0.5,-0.51114,0.00022,24.72533]
[1778819690645,29.41,80929.14,0.5,-0.511,0.00022,24.72577]
[1778819690789,29.41,80929.14,0.5,-0.511,0.00022,24.72577]
[1778819691251,29.41,80929.14,0.5,-0.511,0.00022,24.72577]
[1778819691451,29.41,80939.16,0.5,-0.50881,0.00022,24.7322]
[1778819693555,29.41,80945.78,0.5,-0.50736,0.00022,24.73605]
[1778819698559,29.42,80945.35,0.5,-0.50745,0.00022,24.73581]
[1778819699550,29.42,80954.05,0.5,-0.50555,0.00022,24.74039]
[1778819700020,29.42,80954.05,0.5,-0.50555,0.00022,24.74039]
[1778819700033,29.42,80954.05,0.5,-0.50555,0.00022,24.74039]
[1778819700369,29.42,80954.37,0.5,-0.50548,0.00022,24.74055]
[1778819701102,29.42,80954.37,0.5,-0.50548,0.00022,24.74055]
[1778819701142,29.42,80954.37,0.5,-0.50548,0.00022,24.74055]
[1778819701263,29.42,80962.24,0.5,-0.50376,0.00022,24.74419]
[1778819702578,29.42,80968.79,0.5,-0.50233,0.00022,24.74687]
[1778819703542,29.42,80968.79,0.5,-0.50233,0.00022,24.74687]
[1778819703587,29.42,80972.39,0.5,-0.50154,0.00022,24.7482]
[1778819704594,29.42,80973.55,0.5,-0.50129,0.00022,24.74861]
[1778819705575,29.42,80974.58,0.5,-0.50106,0.00022,24.74897]
[1778819708583,29.41,80975.68,0.5,-0.50082,0.00022,24.74934]
[1778819709557,29.41,80976.15,0.5,-0.50072,0.00022,24.7495]
[1778819714562,29.41,80978.43,0.5,-0.50022,0.00022,24.75023]
[1778819716514,29.4,80973.28,0.5,-0.50135,0.00022,24.74852]
[1778819721521,29.4,80976.26,0.5,-0.5007,0.00022,24.74953]
[1778819722608,29.4,80968.49,0.5,-0.5024,0.00022,24.74675]
[1778819727646,29.4,80963.31,0.5,-0.50353,0.00022,24.74464]
[1778819727908,29.4,80963.31,0.5,-0.50353,0.00022,24.74464]
[1778819728497,29.4,80962.45,0.5,-0.50372,0.00022,24.74427]
[1778819729243,29.4,80962.45,0.5,-0.50372,0.00022,24.74427]
[1778819729596,29.4,80962.06,0.5,-0.50381,0.00022,24.7441]
[1778819734642,29.39,80960.63,0.5,-0.50412,0.00022,24.73946]
[1778819737429,29.39,80959.83,0.5,-0.5043,0.00022,24.7391]
[1778819737568,29.39,80957.86,0.5,-0.50473,0.00022,24.7382]
[1778819739858,29.39,80956.73,0.5,-0.50498,0.00022,24.73767]
[1778819739871,29.39,80956.73,0.5,-0.50498,0.00022,24.73767]
[1778819739972,29.39,80956.73,0.5,-0.50498,0.00022,24.73767]
[1778819743468,29.39,80956.73,0.5,-0.50498,0.00022,24.73767]
[1778819743595,29.39,80952.96,0.5,-0.5058,0.00022,24.73582]
[1778819745570,29.39,80944.27,0.5,-0.5077,0.00022,24.73117]
[1778819748532,29.39,80939.17,0.5,-0.50882,0.00022,24.72818]
[1778819753565,29.39,80938.44,0.5,-0.50898,0.00022,24.72774]
[1778819758585,29.39,80935.87,0.5,-0.50954,0.00022,24.72614]
[1778819763608,29.39,80932.72,0.5,-0.51023,0.00022,24.72412]
[1778819768628,29.39,80927.89,0.5,-0.51129,0.00022,24.72087]
[1778819773645,29.38,80931.71,0.5,-0.51046,0.00022,24.72345]
[1778819776691,29.38,80937.22,0.5,-0.50925,0.00022,24.72698]
[1778819779707,29.38,80942.18,0.5,-0.50817,0.00022,24.72996]
[1778819780220,29.38,80942.18,0.5,-0.50817,0.00022,24.72996]
[1778819780233,29.38,80942.18,0.5,-0.50817,0.00022,24.72996]
[1778819780667,29.38,80942.41,0.5,-0.50812,0.00022,24.73009]
[1778819784696,29.38,80941.77,0.5,-0.50826,0.00022,24.72972]
[1778819785018,29.38,80941.77,0.5,-0.50826,0.00022,24.72972]
[1778819785567,29.38,80940.48,0.5,-0.50854,0.00022,24.72895]
[1778819786575,29.38,80947.56,0.5,-0.50699,0.00022,24.73299]
[1778819788804,29.38,80949.63,0.5,-0.50654,0.00022,24.7341]
[1778819790647,29.38,80951.06,0.5,-0.50622,0.00022,24.73485]
[1778819790661,29.38,80951.06,0.5,-0.50622,0.00022,24.73485]
[1778819791608,29.38,80952.71,0.5,-0.50586,0.00022,24.73168]
[1778819796643,29.39,80953.75,0.5,-0.50563,0.00022,24.7322]
[1778819799068,29.39,80954.8,0.5,-0.5054,0.00022,24.73272]
[1778819799565,29.39,80954.8,0.5,-0.5054,0.00022,24.73272]
[1778819799569,29.39,80954.8,0.5,-0.5054,0.00022,24.73272]
[1778819801567,29.4,80951.75,0.5,-0.50607,0.00022,24.7312]
[1778819801577,29.4,80951.75,0.5,-0.50607,0.00022,24.7312]
[1778819801680,29.4,80952.86,0.5,-0.50582,0.00022,24.73176]
[1778819803187,29.39,80953.46,0.5,-0.50569,0.00022,24.73206]
[1778819803698,29.39,80957.79,0.5,-0.50475,0.00022,24.73415]
[1778819808730,29.39,80957.71,0.5,-0.50477,0.00022,24.73412]
[1778819813732,29.39,80961.87,0.5,-0.50386,0.00022,24.736]
[1778819818796,29.39,80963.41,0.5,-0.50352,0.00022,24.73666]
[1778819823864,29.4,80965.35,0.5,-0.50309,0.00022,24.73747]
[1778819828911,29.39,80964.7,0.5,-0.50324,0.00022,24.7372]
[1778819831401,29.39,80965.32,0.5,-0.5031,0.00022,24.73746]
[1778819831717,29.39,80961.58,0.5,-0.50392,0.00022,24.73587]
[1778819832673,29.39,80953.67,0.5,-0.50565,0.00022,24.73216]
[1778819835718,29.38,80948.7,0.5,-0.50674,0.00022,24.7296]
[1778819837647,29.38,80946.67,0.5,-0.50719,0.00022,24.72849]
[1778819837729,29.38,80945.72,0.5,-0.50739,0.00022,24.72797]
[1778819839684,29.38,80938.02,0.5,-0.50908,0.00022,24.72346]
[1778819841299,29.38,80936.3,0.5,-0.50946,0.00022,24.72239]
[1778819841312,29.38,80936.3,0.5,-0.50946,0.00022,24.72239]
[1778819841725,29.38,80936.85,0.5,-0.50934,0.00022,24.72273]
[1778819846731,29.38,80939.5,0.5,-0.50876,0.00022,24.72436]
[1778819850732,29.38,80933.28,0.5,-0.51012,0.00022,24.72046]
[1778819855756,29.38,80932.22,0.5,-0.51035,0.00022,24.71575]
[1778819860777,29.38,80929.96,0.5,-0.51085,0.00022,24.71425]
[1778819865805,29.39,80929.2,0.5,-0.51101,0.00022,24.71374]
[1778819870807,29.39,80929.84,0.5,-0.51087,0.00022,24.71417]
[1778819875852,29.39,80931.17,0.5,-0.51058,0.00022,24.71507]
[1778819880859,29.39,80930.67,0.5,-0.51069,0.00022,24.71473]
[1778819885904,29.39,80932.57,0.5,-0.51027,0.00022,24.71599]
[1778819890945,29.39,80933.25,0.5,-0.51012,0.00022,24.71644]
[1778819895957,29.39,80934.41,0.5,-0.50987,0.00022,24.71719]
[1778819897847,29.4,80935.14,0.5,-0.50971,0.00022,24.71765]
[1778819897875,29.4,80935.14,0.5,-0.50971,0.00022,24.71765]
[1778819898020,29.4,80935.14,0.5,-0.50971,0.00022,24.71765]
[1778819898081,29.4,80935.14,0.5,-0.50971,0.00022,24.71765]
[1778819898353,29.4,80935.14,0.5,-0.50971,0.00022,24.71765]
[1778819902492,29.4,80929.76,0.5,-0.51088,0.00022,24.71413]
[1778819908424,29.4,80932.26,0.5,-0.51034,0.00022,24.71579]
[1778819910964,29.4,80932.21,0.5,-0.51035,0.00022,24.71576]
[1778819911445,29.4,80935.86,0.5,-0.50955,0.00022,24.7141]
[1778819913495,29.4,80936.48,0.5,-0.50941,0.00022,24.71449]
[1778819913563,29.4,80937.21,0.5,-0.50925,0.00022,24.71494]
[1778819919000,29.4,80935.52,0.5,-0.50962,0.00022,24.71389]
[1778819920518,29.4,80936.85,0.5,-0.50933,0.00022,24.71472]
[1778819920619,29.4,80939.01,0.5,-0.50886,0.00022,24.71605]
[1778819926550,29.41,80930.93,0.5,-0.51062,0.00022,24.71091]
[1778819931584,29.41,80929.01,0.5,-0.51104,0.00022,24.70962]
[1778819936613,29.41,80928.33,0.5,-0.51119,0.00022,24.70916]
[1778819941658,29.41,80927.06,0.5,-0.51146,0.00022,24.70829]
[1778819946778,29.42,80925.87,0.5,-0.51172,0.00022,24.70746]
[1778819946810,29.42,80921.01,0.5,-0.51279,0.00022,24.70395]
[1778819952848,29.42,80920.96,0.5,-0.5128,0.00022,24.70391]
[1778819958952,29.42,80918.1,0.5,-0.51342,0.00022,24.70177]
[1778819966074,29.42,80916.45,0.5,-0.51378,0.00022,24.7005]
[1778819971880,29.42,80920.12,0.5,-0.51298,0.00022,24.69928]
[1778819972077,29.42,80920.12,0.5,-0.51298,0.00022,24.69928]
[1778819972532,29.42,80920.12,0.5,-0.51298,0.00022,24.69928]
[1778819973894,29.42,80925.82,0.5,-0.51173,0.00022,24.70341]
[1778819978898,29.42,80929.02,0.5,-0.51103,0.00022,24.70563]
[1778819983907,29.42,80928.93,0.5,-0.51105,0.00022,24.70557]
[1778819984603,29.42,80928.95,0.5,-0.51105,0.00022,24.70558]
[1778819984840,29.42,80929.02,0.5,-0.51103,0.00022,24.70563]
[1778819986662,29.42,80929.02,0.5,-0.51103,0.00022,24.70563]
[1778819986673,29.42,80929.02,0.5,-0.51103,0.00022,24.70563]
[1778819986743,29.42,80932.14,0.5,-0.51035,0.00022,24.70771]
[1778819992021,29.42,80934.1,0.5,-0.50992,0.00022,24.70899]
[1778819996057,29.42,80936.26,0.5,-0.50945,0.00022,24.71036]
[1778819996305,29.42,80941.41,0.5,-0.50832,0.00022,24.71349]
[1778819997697,29.42,80947.43,0.5,-0.50701,0.00022,24.71689]
[1778820003049,29.42,80951.73,0.5,-0.50607,0.00022,24.71916]
[1778820003058,29.42,80951.73,0.5,-0.50607,0.00022,24.71916]
[1778820003856,29.41,80952.36,0.5,-0.50593,0.00022,24.71948]
[1778820008882,29.41,80954.83,0.5,-0.50539,0.00022,24.7207]
[1778820013961,29.4,80958.45,0.5,-0.5046,0.00022,24.72242]
[1778820019001,29.39,80960.96,0.5,-0.50406,0.00022,24.72355]
[1778820019993,29.39,80961.76,0.5,-0.50388,0.00022,24.72391]
[1778820020546,29.39,80961.76,0.5,-0.50388,0.00022,24.72391]
[1778820020556,29.39,80961.76,0.5,-0.50388,0.00022,24.72391]
[1778820020896,29.39,80967.24,0.5,-0.50268,0.00022,24.72619]
[1778820023326,29.39,80970.4,0.5,-0.50199,0.00022,24.72741]
[1778820023338,29.39,80970.4,0.5,-0.50199,0.00022,24.72741]
[1778820023474,29.39,80971.39,0.5,-0.50178,0.00022,24.72777]
[1778820026264,29.39,80976.46,0.5,-0.50067,0.00022,24.72953]
[1778820029284,29.39,80984.56,0.5,-0.49889,0.00022,24.73195]
[1778820034322,29.39,80989.35,0.5,-0.49784,0.00022,24.72913]
[1778820039341,29.39,80994.08,0.5,-0.49681,0.00022,24.73014]
[1778820047427,29.4,80989.92,0.5,-0.49772,0.00022,24.72926]
[1778820053453,29.4,80985.97,0.5,-0.49858,0.00022,24.7283]
[1778820058488,29.4,80983.41,0.5,-0.49914,0.00022,24.72762]
[1778820063524,29.41,80981.94,0.5,-0.49946,0.00022,24.7272]
[1778820069570,29.41,80982.18,0.5,-0.49941,0.00022,24.72727]
[1778820069576,29.41,80982.18,0.5,-0.49941,0.00022,24.72727]
[1778820069978,29.41,80982.0,0.5,-0.49945,0.00022,24.72722]
[1778820075004,29.41,80984.11,0.5,-0.49899,0.00022,24.72781]
[1778820080022,29.42,80987.73,0.5,-0.49819,0.00022,24.72874]
[1778820084259,29.42,80988.12,0.5,-0.49811,0.00022,24.72884]
[1778820084422,29.42,80988.12,0.5,-0.49811,0.00022,24.72884]
[1778820084819,29.42,80988.12,0.5,-0.49811,0.00022,24.72884]
[1778820084876,29.42,80988.12,0.5,-0.49811,0.00022,24.72884]
[1778820084909,29.42,80988.12,0.5,-0.49811,0.00022,24.72884]
[1778820085008,29.42,80988.12,0.5,-0.49811,0.00022,24.72884]
[1778820084966,29.42,81004.35,0.5,-0.49456,0.00022,24.73177]
[1778820085117,29.42,81004.35,0.5,-0.49456,0.00022,24.73177]
[1778820085159,29.42,81004.35,0.5,-0.49456,0.00022,24.73177]
[1778820085335,29.42,81004.35,0.5,-0.49456,0.00022,24.73177]
[1778820085380,29.42,81004.35,0.5,-0.49456,0.00022,24.73177]
[1778820085599,29.42,81004.35,0.5,-0.49456,0.00022,24.73177]
[1778820085626,29.42,81004.35,0.5,-0.49456,0.00022,24.73177]
[1778820085810,29.42,81004.35,0.5,-0.49456,0.00022,24.73177]
[1778820085837,29.42,81004.35,0.5,-0.49456,0.00022,24.73177]
[1778820086021,29.42,81004.35,0.5,-0.49456,0.00022,24.73177]
[1778820086025,29.42,81004.35,0.5,-0.49456,0.00022,24.73177]
[1778820086045,29.42,81019.59,0.5,-0.49122,0.00022,24.73274]
[1778820086064,29.42,81019.59,0.5,-0.49122,0.00022,24.73274]
[1778820086102,29.42,81019.59,0.5,-0.49122,0.00022,24.73274]
[1778820086228,29.42,81019.59,0.5,-0.49122,0.00022,24.73274]
[1778820086252,29.42,81019.59,0.5,-0.49122,0.00022,24.73274]
[1778820086433,29.42,81019.59,0.5,-0.49122,0.00022,24.73274]
[1778820086457,29.42,81019.59,0.5,-0.49122,0.00022,24.73274]
[1778820086468,29.42,81019.59,0.5,-0.49122,0.00022,24.73274]
[1778820086477,29.42,81019.59,0.5,-0.49122,0.00022,24.73274]
[1778820086739,29.42,81017.34,0.5,-0.49172,0.00022,24.7327]
[1778820087079,29.42,81017.34,0.5,-0.49172,0.00022,24.7327]
[1778820087117,29.42,81017.34,0.5,-0.49172,0.00022,24.7327]
[1778820087545,29.42,81017.34,0.5,-0.49172,0.00022,24.7327]
[1778820087607,29.42,81017.34,0.5,-0.49172,0.00022,24.7327]
[1778820087881,29.42,81015.8,0.5,-0.49205,0.00022,24.73266]
[1778820089909,29.42,81015.8,0.5,-0.49205,0.00022,24.73266]
[1778820090823,29.42,81007.52,0.5,-0.49386,0.00022,24.73211]
[1778820092637,29.42,81007.52,0.5,-0.49386,0.00022,24.7281]
[1778820092654,29.42,81007.52,0.5,-0.49386,0.00022,24.7281]
[1778820092938,29.42,81010.62,0.5,-0.49319,0.00022,24.72836]
[1778820097868,29.42,81003.97,0.5,-0.49464,0.00022,24.72771]
[1778820102884,29.42,81001.24,0.5,-0.49524,0.00022,24.72734]
[1778820105131,29.42,80999.9,0.5,-0.49553,0.00022,24.72714]
[1778820105785,29.42,80999.9,0.5,-0.49553,0.00022,24.72714]
[1778820105963,29.42,80996.33,0.5,-0.49631,0.00022,24.72655]
[1778820110970,29.42,80999.17,0.5,-0.49569,0.00022,24.72703]
[1778820115996,29.42,80995.46,0.5,-0.4965,0.00022,24.72639]
[1778820121033,29.42,80995.81,0.5,-0.49643,0.00022,24.72645]
[1778820126041,29.42,80996.26,0.5,-0.49633,0.00022,24.72653]
[1778820128417,29.42,80995.23,0.5,-0.49655,0.00022,24.72634]
[1778820128424,29.42,80995.23,0.5,-0.49655,0.00022,24.72634]
[1778820130611,29.42,80996.43,0.5,-0.49629,0.00022,24.72657]
[1778820131063,29.42,80996.89,0.5,-0.49619,0.00022,24.72665]
[1778820132532,29.42,81000.24,0.5,-0.49546,0.00022,24.72719]
[1778820132543,29.42,81000.24,0.5,-0.49546,0.00022,24.72719]
[1778820132627,29.42,81000.24,0.5,-0.49546,0.00022,24.72719]
[1778820133009,29.42,81000.24,0.5,-0.49546,0.00022,24.72719]
[1778820134570,29.42,81001.36,0.5,-0.49521,0.00022,24.72736]
[1778820135071,29.42,81002.12,0.5,-0.49505,0.00022,24.72746]
[1778820135890,29.42,81002.12,0.5,-0.49505,0.00022,24.72746]
[1778820136061,29.42,81002.12,0.5,-0.49505,0.00022,24.72746]
[1778820136073,29.42,81002.12,0.5,-0.49505,0.00022,24.72746]
[1778820136083,29.42,81005.95,0.5,-0.49421,0.00022,24.72793]
[1778820137685,29.42,81005.95,0.5,-0.49421,0.00022,24.72793]
[1778820138048,29.42,81008.16,0.5,-0.49372,0.00022,24.72816]
[1778820139058,29.42,81000.63,0.5,-0.49537,0.00022,24.72725]
[1778820141067,29.42,80995.7,0.5,-0.49645,0.00022,24.72643]
[1778820146102,29.42,80997.99,0.5,-0.49595,0.00022,24.72684]
[1778820151137,29.43,80998.37,0.5,-0.49587,0.00022,24.72288]
[1778820156172,29.43,80998.37,0.5,-0.49587,0.00022,24.72288]
[1778820161284,29.43,80997.25,0.5,-0.49611,0.00022,24.72269]
[1778820161652,29.43,80986.55,0.5,-0.49845,0.00022,24.72042]
[1778820167631,29.43,80989.02,0.5,-0.49791,0.00022,24.72102]
[1778820170319,29.43,80991.8,0.5,-0.4973,0.00022,24.72164]
[1778820170400,29.43,80992.78,0.5,-0.49709,0.00022,24.72184]
[1778820171326,29.43,80992.78,0.5,-0.49709,0.00022,24.72184]
[1778820171557,29.43,80992.78,0.5,-0.49709,0.00022,24.72184]
[1778820171647,29.43,80999.8,0.5,-0.49555,0.00022,24.72311]
[1778820177699,29.43,80998.78,0.5,-0.49577,0.00022,24.72295]
[1778820182891,29.43,80993.09,0.5,-0.49702,0.00022,24.72191]
[1778820183861,29.43,80993.09,0.5,-0.49702,0.00022,24.72191]
[1778820183873,29.43,80992.24,0.5,-0.4972,0.00022,24.72173]
[1778820187291,29.44,80989.99,0.5,-0.4977,0.00022,24.72124]
[1778820188145,29.44,80990.86,0.5,-0.49751,0.00022,24.72143]
[1778820193153,29.44,80990.2,0.5,-0.49765,0.00022,24.72129]
[1778820195208,29.44,80985.18,0.5,-0.49875,0.00022,24.72006]
[1778820200216,29.44,80988.04,0.5,-0.49812,0.00022,24.72078]
[1778820205222,29.45,80990.08,0.5,-0.49767,0.00022,24.72126]
[1778820210271,29.45,80992.2,0.5,-0.49721,0.00022,24.72172]
[1778820215062,29.45,80991.43,0.5,-0.49738,0.00022,24.71754]
[1778820215144,29.45,80992.8,0.5,-0.49708,0.00022,24.71783]
[1778820217228,29.45,80994.55,0.5,-0.4967,0.00022,24.71818]
[1778820217599,29.45,80990.68,0.5,-0.49754,0.00022,24.71738]
[1778820222886,29.45,80988.67,0.5,-0.49798,0.00022,24.71692]
[1778820222899,29.45,80988.67,0.5,-0.49798,0.00022,24.71692]
[1778820223184,29.45,80988.48,0.5,-0.49803,0.00022,24.71687]
[1778820228203,29.44,80989.45,0.5,-0.49781,0.00022,24.7171]
[1778820233256,29.44,80986.49,0.5,-0.49846,0.00022,24.71638]
[1778820237278,29.44,80986.12,0.5,-0.49854,0.00022,24.71629]
[1778820238120,29.44,80985.0,0.5,-0.49879,0.00022,24.716]
[1778820243146,29.43,80984.56,0.5,-0.49889,0.00022,24.71588]
[1778820248173,29.43,80984.07,0.5,-0.49899,0.00022,24.71575]
[1778820253193,29.43,80981.3,0.5,-0.4996,0.00022,24.71497]
[1778820253935,29.42,80981.3,0.5,-0.4996,0.00022,24.71497]
[1778820254075,29.42,80975.21,0.5,-0.50093,0.00022,24.71306]
[1778820255789,29.42,80974.83,0.5,-0.50102,0.00022,24.71293]
[1778820255817,29.42,80974.83,0.5,-0.50102,0.00022,24.71293]
[1778820256203,29.42,80954.91,0.5,-0.50538,0.00022,24.70468]
[1778820257144,29.42,80955.25,0.5,-0.50531,0.00022,24.70485]
[1778820257282,29.42,80955.25,0.5,-0.50531,0.00022,24.70485]
[1778820257822,29.42,80955.25,0.5,-0.50531,0.00022,24.70485]
[1778820257852,29.42,80955.25,0.5,-0.50531,0.00022,24.70485]
[1778820257922,29.42,80955.25,0.5,-0.50531,0.00022,24.70485]
[1778820259878,29.42,80954.17,0.5,-0.50554,0.00022,24.70432]
[1778820259915,29.42,80954.17,0.5,-0.50554,0.00022,24.70432]
[1778820260227,29.42,80953.96,0.5,-0.50559,0.00022,24.70421]
[1778820265943,29.42,80951.88,0.5,-0.50605,0.00022,24.70317]
[1778820267200,29.42,80946.76,0.5,-0.50717,0.00022,24.70045]
[1778820267455,29.42,80946.76,0.5,-0.50717,0.00022,24.70045]
[1778820268193,29.42,80943.71,0.5,-0.50783,0.00022,24.69875]
[1778820269442,29.42,80940.62,0.5,-0.50851,0.00022,24.69694]
[1778820270188,29.41,80940.75,0.5,-0.50848,0.00022,24.69702]
[1778820272991,29.41,80940.77,0.5,-0.50848,0.00022,24.69301]
[1778820273082,29.41,80939.9,0.5,-0.50867,0.00022,24.69249]
[1778820274195,29.41,80933.77,0.5,-0.51002,0.00022,24.68867]
[1778820274263,29.41,80933.77,0.5,-0.51002,0.00022,24.68867]
[1778820275011,29.41,80933.77,0.5,-0.51002,0.00022,24.68867]
[1778820278358,29.41,80930.91,0.5,-0.51064,0.00022,24.6868]
[1778820279205,29.41,80922.66,0.5,-0.51245,0.00022,24.68104]
[1778820279660,29.41,80922.66,0.5,-0.51245,0.00022,24.68104]
[1778820279700,29.41,80922.66,0.5,-0.51245,0.00022,24.68104]
[1778820280040,29.41,80922.54,0.5,-0.51248,0.00022,24.68096]
[1778820280413,29.41,80922.54,0.5,-0.51248,0.00022,24.68096]
[1778820281071,29.41,80922.54,0.5,-0.51248,0.00022,24.68096]
[1778820281229,29.41,80922.32,0.5,-0.51253,0.00022,24.6808]
[1778820285495,29.41,80917.68,0.5,-0.51354,0.00022,24.67733]
[1778820286119,29.41,80918.6,0.5,-0.51334,0.00022,24.67803]
[1778820288200,29.41,80923.76,0.5,-0.51221,0.00022,24.68184]
[1778820293217,29.41,80924.55,0.5,-0.51204,0.00022,24.68241]
[1778820298233,29.41,80922.54,0.5,-0.51248,0.00022,24.68096]
[1778820298235,29.41,80916.16,0.5,-0.51387,0.00022,24.67616]
[1778820302268,29.42,80908.25,0.5,-0.5156,0.00022,24.66979]
[1778820307105,29.42,80907.77,0.5,-0.51571,0.00022,24.66939]
[1778820307272,29.42,80906.95,0.5,-0.51589,0.00022,24.6687]
[1778820312316,29.42,80904.62,0.5,-0.51639,0.00022,24.66672]
[1778820313275,29.42,80904.62,0.5,-0.51639,0.00022,24.66672]
[1778820313284,29.42,80904.62,0.5,-0.51639,0.00022,24.66672]
[1778820315335,29.42,80903.7,0.5,-0.5166,0.00022,24.66592]
[1778820315436,29.42,80902.85,0.5,-0.51678,0.00022,24.66518]
[1778820320333,29.42,80897.58,0.5,-0.51793,0.00022,24.66047]
[1778820323550,29.43,80895.67,0.5,-0.51835,0.00022,24.65872]
[1778820324092,29.43,80890.55,0.5,-0.51947,0.00022,24.65388]
[1778820325556,29.43,80890.55,0.5,-0.51947,0.00022,24.65388]
[1778820326243,29.43,80889.86,0.5,-0.51962,0.00022,24.65321]
[1778820331257,29.43,80892.55,0.5,-0.51902,0.00022,24.65581]
[1778820334295,29.43,80899.93,0.5,-0.51742,0.00022,24.65859]
[1778820339312,29.42,80900.85,0.5,-0.51722,0.00022,24.6594]
[1778820343290,29.42,80906.83,0.5,-0.51591,0.00022,24.66458]
[1778820346699,29.42,80906.42,0.5,-0.516,0.00022,24.66424]
[1778820347290,29.42,80906.31,0.5,-0.51603,0.00022,24.66415]
[1778820352301,29.43,80902.85,0.5,-0.51678,0.00022,24.66118]
[1778820357311,29.43,80904.69,0.5,-0.51637,0.00022,24.66278]
[1778820362335,29.44,80906.63,0.5,-0.51594,0.00022,24.66445]
[1778820364335,29.44,80897.5,0.5,-0.51794,0.00022,24.65642]
[1778820369346,29.44,80897.61,0.5,-0.51791,0.00022,24.65653]
[1778820373952,29.45,80896.1,0.5,-0.51824,0.00022,24.65515]
[1778820374338,29.45,80896.19,0.5,-0.51822,0.00022,24.65524]
[1778820378738,29.45,80898.83,0.5,-0.51764,0.00022,24.65766]
[1778820379339,29.45,80899.35,0.5,-0.51752,0.00022,24.65813]
[1778820381309,29.45,80894.57,0.5,-0.51857,0.00022,24.65375]
[1778820386350,29.45,80896.98,0.5,-0.51804,0.00022,24.65597]
[1778820391363,29.45,80896.77,0.5,-0.51809,0.00022,24.65577]
[1778820396377,29.44,80897.02,0.5,-0.51805,0.00022,24.65196]
[1778820401391,29.43,80898.05,0.5,-0.51783,0.00022,24.65288]
[1778820406222,29.43,80897.59,0.5,-0.51794,0.00022,24.65244]
[1778820406376,29.42,80899.35,0.5,-0.51755,0.00022,24.65404]
[1778820408281,29.42,80904.42,0.5,-0.51644,0.00022,24.65851]
[1778820411370,29.43,80910.09,0.5,-0.5152,0.00022,24.66329]
[1778820416393,29.43,80909.37,0.5,-0.51535,0.00022,24.6627]
[1778820417357,29.43,80909.58,0.5,-0.51531,0.00022,24.66288]
[1778820418358,29.43,80912.65,0.5,-0.51463,0.00022,24.66538]
[1778820420827,29.44,80912.86,0.5,-0.51459,0.00022,24.66555]
[1778820421295,29.44,80916.16,0.5,-0.51386,0.00022,24.66815]
[1778820425281,29.44,80913.63,0.5,-0.51441,0.00022,24.66617]
[1778820425293,29.44,80913.63,0.5,-0.51441,0.00022,24.66617]
[1778820425379,29.44,80915.05,0.5,-0.5141,0.00022,24.66729]
[1778820430421,29.44,80914.59,0.5,-0.5142,0.00022,24.66694]
[1778820435436,29.45,80913.14,0.5,-0.51452,0.00022,24.66579]
[1778820440471,29.45,80910.87,0.5,-0.51501,0.00022,24.66397]
[1778820445481,29.45,80910.14,0.5,-0.51517,0.00022,24.66337]
[1778820450483,29.45,80913.98,0.5,-0.51433,0.00022,24.66647]
[1778820455552,29.45,80914.02,0.5,-0.51432,0.00022,24.66248]
[1778820460617,29.45,80913.96,0.5,-0.51434,0.00022,24.66243]
[1778820465646,29.45,80914.17,0.5,-0.51429,0.00022,24.6626]
[1778820470677,29.46,80916.43,0.5,-0.51379,0.00022,24.66437]
[1778820471436,29.46,80910.87,0.5,-0.51501,0.00022,24.65996]
[1778820476464,29.46,80907.47,0.5,-0.51575,0.00022,24.65715]
[1778820479447,29.46,80901.95,0.5,-0.51696,0.00022,24.65241]
[1778820480500,29.46,80900.0,0.5,-0.51738,0.00022,24.65069]
[1778820481461,29.46,80899.8,0.5,-0.51743,0.00022,24.65051]
[1778820483480,29.46,80893.1,0.5,-0.51889,0.00022,24.64435]
[1778820488509,29.47,80892.61,0.5,-0.51899,0.00022,24.6439]
[1778820493092,29.47,80885.45,0.5,-0.52055,0.00022,24.63693]
[1778820494058,29.47,80885.45,0.5,-0.52055,0.00022,24.63693]
[1778820494456,29.47,80884.43,0.5,-0.52077,0.00022,24.63591]
[1778820497606,29.48,80885.24,0.5,-0.52059,0.00022,24.63673]
[1778820497619,29.48,80885.24,0.5,-0.52059,0.00022,24.63673]
[1778820498394,29.48,80884.0,0.5,-0.52086,0.00022,24.63549]
[1778820503456,29.48,80882.26,0.5,-0.52124,0.00022,24.63373]
[1778820508479,29.48,80886.05,0.5,-0.52042,0.00022,24.63754]
[1778820513492,29.47,80886.14,0.5,-0.52041,0.00022,24.63358]
[1778820518547,29.46,80887.79,0.5,-0.52006,0.00022,24.63519]
[1778820521535,29.46,80894.63,0.5,-0.51857,0.00022,24.64174]
[1778820526567,29.45,80892.0,0.5,-0.51915,0.00022,24.63924]
[1778820530483,29.45,80890.93,0.5,-0.51938,0.00022,24.63821]
[1778820530963,29.45,80891.02,0.5,-0.51937,0.00022,24.63829]
[1778820531113,29.45,80891.02,0.5,-0.51937,0.00022,24.63829]
[1778820531192,29.45,80891.02,0.5,-0.51937,0.00022,24.63829]
[1778820531243,29.45,80891.02,0.5,-0.51937,0.00022,24.63829]
[1778820531298,29.45,80891.02,0.5,-0.51937,0.00022,24.63829]
[1778820531464,29.45,80891.02,0.5,-0.51937,0.00022,24.63829]
[1778820531469,29.45,80863.46,0.5,-0.5254,0.00022,24.60897]
[1778820531562,29.45,80863.46,0.5,-0.5254,0.00022,24.60897]
[1778820531614,29.45,80863.46,0.5,-0.5254,0.00022,24.60897]
[1778820531763,29.45,80863.46,0.5,-0.5254,0.00022,24.60897]
[1778820531794,29.45,80863.46,0.5,-0.5254,0.00022,24.60897]
[1778820531968,29.45,80863.46,0.5,-0.5254,0.00022,24.60897]
[1778820531996,29.45,80863.46,0.5,-0.5254,0.00022,24.60897]
[1778820532192,29.45,80863.46,0.5,-0.5254,0.00022,24.60897]
[1778820532232,29.45,80863.46,0.5,-0.5254,0.00022,24.60897]
[1778820532399,29.45,80863.46,0.5,-0.5254,0.00022,24.60897]
[1778820532435,29.45,80863.46,0.5,-0.5254,0.00022,24.60897]
[1778820532534,29.45,80861.29,0.5,-0.52587,0.00022,24.60643]
[1778820532603,29.45,80861.29,0.5,-0.52587,0.00022,24.60643]
[1778820535447,29.45,80859.56,0.5,-0.52625,0.00022,24.60437]
[1778820535531,29.45,80857.56,0.5,-0.52668,0.00022,24.60198]
[1778820538685,29.45,80855.61,0.5,-0.52711,0.00022,24.59962]
[1778820538701,29.45,80855.61,0.5,-0.52711,0.00022,24.59962]
[1778820539473,29.45,80852.51,0.5,-0.52778,0.00022,24.59579]
[1778820540828,29.45,80848.86,0.5,-0.52858,0.00022,24.5912]
[1778820540846,29.45,80848.86,0.5,-0.52858,0.00022,24.5912]
[1778820541470,29.45,80846.55,0.5,-0.52909,0.00022,24.58824]
[1778820543426,29.45,80847.45,0.5,-0.52889,0.00022,24.5894]
[1778820543480,29.45,80847.45,0.5,-0.52889,0.00022,24.5894]
[1778820543515,29.45,80849.26,0.5,-0.52849,0.00022,24.59171]
[1778820547953,29.45,80846.98,0.5,-0.52899,0.00022,24.58881]
[1778820548518,29.45,80847.66,0.5,-0.52884,0.00022,24.58968]
[1778820549962,29.46,80849.23,0.5,-0.5285,0.00022,24.59169]
[1778820550470,29.46,80852.23,0.5,-0.52784,0.00022,24.59547]
[1778820551560,29.46,80852.23,0.5,-0.52784,0.00022,24.59547]
[1778820552538,29.46,80862.78,0.5,-0.52553,0.00022,24.60822]
[1778820553646,29.45,80866.86,0.5,-0.52464,0.00022,24.61293]
[1778820553653,29.45,80866.86,0.5,-0.52464,0.00022,24.61293]
[1778820554535,29.45,80866.01,0.5,-0.52483,0.00022,24.61195]
[1778820555444,29.45,80866.01,0.5,-0.52483,0.00022,24.61195]
[1778820555468,29.45,80866.01,0.5,-0.52483,0.00022,24.61195]
[1778820555568,29.45,80869.51,0.5,-0.52407,0.00022,24.61591]
[1778820555702,29.45,80869.51,0.5,-0.52407,0.00022,24.61591]
[1778820555989,29.45,80869.51,0.5,-0.52407,0.00022,24.61591]
[1778820558116,29.45,80869.51,0.5,-0.52407,0.00022,24.61591]
[1778820558156,29.45,80872.47,0.5,-0.52342,0.00022,24.61919]
[1778820563945,29.44,80875.07,0.5,-0.52286,0.00022,24.622]
[1778820564114,29.44,80875.07,0.5,-0.52286,0.00022,24.622]
[1778820564171,29.44,80880.03,0.5,-0.52177,0.00022,24.62726]
[1778820566510,29.44,80885.36,0.5,-0.52061,0.00022,24.63271]
[1778820569087,29.44,80885.46,0.5,-0.52059,0.00022,24.6328]
[1778820569517,29.44,80890.76,0.5,-0.51943,0.00022,24.63801]
[1778820575587,29.43,80888.63,0.5,-0.51991,0.00022,24.63189]
[1778820580908,29.42,80887.25,0.5,-0.52022,0.00022,24.6305]
[1778820581581,29.42,80887.25,0.5,-0.52022,0.00022,24.6305]
[1778820582168,29.42,80888.67,0.5,-0.51991,0.00022,24.63189]
[1778820584438,29.42,80885.39,0.5,-0.52063,0.00022,24.62863]
[1778820584472,29.41,80880.68,0.5,-0.52167,0.00022,24.62381]
[1778820587331,29.41,80875.12,0.5,-0.52289,0.00022,24.6179]
[1778820592960,29.41,80876.29,0.5,-0.52263,0.00022,24.61915]
[1778820593251,29.41,80876.29,0.5,-0.52263,0.00022,24.61915]
[1778820593337,29.41,80880.17,0.5,-0.52178,0.00022,24.62326]
[1778820599285,29.4,80879.99,0.5,-0.52183,0.00022,24.62305]
[1778820602899,29.4,80877.37,0.5,-0.52241,0.00022,24.62028]
[1778820603313,29.4,80877.34,0.5,-0.52241,0.00022,24.62024]
[1778820604374,29.4,80877.34,0.5,-0.52241,0.00022,24.62024]
[1778820604393,29.4,80878.23,0.5,-0.52222,0.00022,24.62119]
[1778820608348,29.4,80872.92,0.5,-0.52339,0.00022,24.61544]
[1778820613383,29.39,80873.03,0.5,-0.52337,0.00022,24.61553]
[1778820618419,29.38,80872.6,0.5,-0.52348,0.00022,24.61501]
[1778820623906,29.37,80872.83,0.5,-0.52343,0.00022,24.61524]
[1778820629497,29.36,80873.22,0.5,-0.52337,0.00022,24.61561]
[1778820635539,29.34,80873.82,0.5,-0.52325,0.00022,24.61219]
[1778820641582,29.33,80873.91,0.5,-0.52324,0.00022,24.61225]
[1778820645611,29.33,80879.73,0.5,-0.52197,0.00022,24.61848]
[1778820649338,29.32,80883.89,0.5,-0.52106,0.00022,24.62279]
[1778820649654,29.32,80886.2,0.5,-0.52055,0.00022,24.62513]
[1778820654657,29.32,80888.05,0.5,-0.52015,0.00022,24.62696]
[1778820657695,29.32,80894.38,0.5,-0.51876,0.00022,24.63308]
[1778820662721,29.31,80895.04,0.5,-0.51862,0.00022,24.63369]
[1778820663649,29.31,80888.43,0.5,-0.52007,0.00022,24.62731]
[1778820664511,29.31,80883.7,0.5,-0.52111,0.00022,24.62255]
[1778820669516,29.31,80879.27,0.5,-0.52209,0.00022,24.61793]
[1778820674524,29.31,80879.3,0.5,-0.52209,0.00022,24.61796]
[1778820679549,29.31,80880.59,0.5,-0.5218,0.00022,24.61931]
[1778820682572,29.3,80881.55,0.5,-0.52159,0.00022,24.6203]
[1778820682687,29.3,80881.66,0.5,-0.52157,0.00022,24.62042]
[1778820683017,29.3,80881.66,0.5,-0.52157,0.00022,24.62042]
[1778820683049,29.3,80889.16,0.5,-0.51992,0.00022,24.628]
[1778820685105,29.3,80889.16,0.5,-0.51992,0.00022,24.628]
[1778820685139,29.3,80892.78,0.5,-0.51913,0.00022,24.63151]
[1778820690890,29.3,80891.67,0.5,-0.51937,0.00022,24.63043]
[1778820693475,29.3,80892.77,0.5,-0.51914,0.00022,24.62746]
[1778820693557,29.29,80891.18,0.5,-0.51949,0.00022,24.62592]
[1778820694963,29.29,80881.89,0.5,-0.52154,0.00022,24.61659]
[1778820696586,29.29,80879.92,0.5,-0.52197,0.00022,24.61453]
[1778820701161,29.29,80879.12,0.5,-0.52215,0.00022,24.61368]
[1778820701189,29.29,80879.12,0.5,-0.52215,0.00022,24.61368]
[1778820701398,29.29,80879.12,0.5,-0.52215,0.00022,24.61368]
[1778820701452,29.29,80879.12,0.5,-0.52215,0.00022,24.61368]
[1778820701536,29.29,80879.12,0.5,-0.52215,0.00022,24.61368]
[1778820701575,29.29,80879.12,0.5,-0.52215,0.00022,24.61368]
[1778820701583,29.29,80879.71,0.5,-0.52202,0.00022,24.6143]
[1778820703464,29.29,80879.71,0.5,-0.52202,0.00022,24.6143]
[1778820703476,29.29,80879.71,0.5,-0.52202,0.00022,24.6143]
[1778820703478,29.29,80879.71,0.5,-0.52202,0.00022,24.6143]
[1778820703604,29.29,80879.71,0.5,-0.52202,0.00022,24.6143]
[1778820703609,29.29,80879.71,0.5,-0.52202,0.00022,24.6143]
[1778820703645,29.29,80879.71,0.5,-0.52202,0.00022,24.6143]
[1778820703669,29.29,80863.06,0.5,-0.52568,0.00022,24.59569]
[1778820705465,29.29,80863.06,0.5,-0.52568,0.00022,24.59569]
[1778820711100,29.29,80866.6,0.5,-0.5249,0.00022,24.59984]
[1778820711779,29.29,80866.6,0.5,-0.5249,0.00022,24.59984]
[1778820712516,29.29,80865.09,0.5,-0.52523,0.00022,24.59808]
[1778820718150,29.29,80866.03,0.5,-0.52503,0.00022,24.59918]
[1778820720022,29.29,80864.79,0.5,-0.5253,0.00022,24.59774]
[1778820720028,29.29,80864.79,0.5,-0.5253,0.00022,24.59774]
[1778820720080,29.29,80864.79,0.5,-0.5253,0.00022,24.59774]
[1778820720631,29.29,80864.79,0.5,-0.5253,0.00022,24.59774]
[1778820720678,29.29,80864.05,0.5,-0.52546,0.00022,24.59687]
[1778820726207,29.29,80864.02,0.5,-0.52547,0.00022,24.59683]
[1778820731243,29.29,80866.9,0.5,-0.52484,0.00022,24.60016]
[1778820734157,29.29,80868.77,0.5,-0.52443,0.00022,24.6023]
[1778820734733,29.29,80870.06,0.5,-0.52415,0.00022,24.60376]
[1778820735567,29.29,80870.06,0.5,-0.52415,0.00022,24.60376]
[1778820735668,29.29,80874.06,0.5,-0.52327,0.00022,24.60821]
[1778820736467,29.29,80874.06,0.5,-0.52327,0.00022,24.60821]
[1778820736474,29.29,80874.06,0.5,-0.52327,0.00022,24.60821]
[1778820736718,29.29,80877.9,0.5,-0.52242,0.00022,24.61237]
[1778820738524,29.29,80879.9,0.5,-0.52198,0.00022,24.61449]
[1778820738532,29.29,80879.9,0.5,-0.52198,0.00022,24.61449]
[1778820739739,29.29,80872.01,0.5,-0.52372,0.00022,24.60593]
[1778820739972,29.29,80872.01,0.5,-0.52372,0.00022,24.60593]
[1778820741931,29.29,80870.44,0.5,-0.52407,0.00022,24.60417]
[1778820742645,29.29,80870.44,0.5,-0.52407,0.00022,24.60417]
[1778820742699,29.29,80870.44,0.5,-0.52407,0.00022,24.60417]
[1778820748361,29.28,80870.49,0.5,-0.52406,0.00022,24.60421]
[1778820751558,29.28,80870.02,0.5,-0.52417,0.00022,24.60367]
[1778820751725,29.28,80869.12,0.5,-0.52437,0.00022,24.59862]
[1778820756772,29.27,80868.61,0.5,-0.52449,0.00022,24.59802]
[1778820761824,29.27,80867.6,0.5,-0.52471,0.00022,24.59685]
[1778820766828,29.27,80866.78,0.5,-0.5249,0.00022,24.59589]
[1778820771850,29.26,80866.59,0.5,-0.52494,0.00022,24.59565]
[1778820776857,29.26,80866.59,0.5,-0.52495,0.00022,24.59564]
[1778820781907,29.26,80865.54,0.5,-0.52518,0.00022,24.5944]
[1778820786923,29.25,80865.04,0.5,-0.5253,0.00022,24.5938]
[1778820790852,29.25,80859.17,0.5,-0.5266,0.00022,24.5868]
[1778820793037,29.25,80859.0,0.5,-0.52663,0.00022,24.58659]
[1778820793043,29.25,80859.0,0.5,-0.52663,0.00022,24.58659]
[1778820793791,29.25,80858.74,0.5,-0.52669,0.00022,24.58627]
[1778820798810,29.24,80858.74,0.5,-0.52669,0.00022,24.58626]
[1778820803819,29.24,80859.39,0.5,-0.52655,0.00022,24.58704]
[1778820808846,29.24,80857.16,0.5,-0.52705,0.00022,24.58431]
[1778820809806,29.24,80843.16,0.5,-0.53013,0.00022,24.56639]
[1778820810115,29.24,80843.16,0.5,-0.53013,0.00022,24.56639]
[1778820810263,29.24,80843.16,0.5,-0.53013,0.00022,24.56639]
[1778820810299,29.24,80843.16,0.5,-0.53013,0.00022,24.56639]
[1778820810318,29.24,80843.16,0.5,-0.53013,0.00022,24.56639]
[1778820810331,29.24,80843.16,0.5,-0.53013,0.00022,24.56639]
[1778820810539,29.24,80843.16,0.5,-0.53013,0.00022,24.56639]
[1778820810560,29.24,80843.16,0.5,-0.53013,0.00022,24.56639]
[1778820810743,29.24,80843.16,0.5,-0.53013,0.00022,24.56639]
[1778820810793,29.24,80843.16,0.5,-0.53013,0.00022,24.56639]
[1778820810806,29.24,80830.81,0.5,-0.53285,0.00022,24.54937]
[1778820810988,29.24,80830.81,0.5,-0.53285,0.00022,24.54937]
[1778820811009,29.24,80830.81,0.5,-0.53285,0.00022,24.54937]
[1778820811188,29.24,80830.81,0.5,-0.53285,0.00022,24.54937]
[1778820811250,29.24,80830.81,0.5,-0.53285,0.00022,24.54937]
[1778820811390,29.24,80830.81,0.5,-0.53285,0.00022,24.54937]
[1778820811426,29.24,80830.81,0.5,-0.53285,0.00022,24.54937]
[1778820811608,29.24,80830.81,0.5,-0.53285,0.00022,24.54937]
[1778820811630,29.24,80830.81,0.5,-0.53285,0.00022,24.54937]
[1778820811638,29.24,80830.81,0.5,-0.53285,0.00022,24.54937]
[1778820811642,29.24,80830.81,0.5,-0.53285,0.00022,24.54937]
[1778820811810,29.24,80830.81,0.5,-0.53286,0.00022,24.54534]
[1778820812415,29.24,80830.81,0.5,-0.53286,0.00022,24.54534]
[1778820812416,29.24,80830.81,0.5,-0.53286,0.00022,24.54534]
[1778820812456,29.24,80830.81,0.5,-0.53286,0.00022,24.54534]
[1778820812474,29.24,80830.81,0.5,-0.53286,0.00022,24.54534]
[1778820812674,29.24,80830.81,0.5,-0.53286,0.00022,24.54534]
[1778820812694,29.24,80830.81,0.5,-0.53286,0.00022,24.54534]
[1778820812817,29.24,80829.24,0.5,-0.5332,0.00022,24.5431]
[1778820812879,29.24,80829.24,0.5,-0.5332,0.00022,24.5431]
[1778820812902,29.24,80829.24,0.5,-0.5332,0.00022,24.5431]
[1778820813079,29.24,80829.24,0.5,-0.5332,0.00022,24.5431]
[1778820813653,29.24,80829.24,0.5,-0.5332,0.00022,24.5431]
[1778820813824,29.24,80829.26,0.5,-0.5332,0.00022,24.54313]
[1778820818989,29.25,80829.43,0.5,-0.53315,0.00022,24.54341]
[1778820824515,29.25,80829.73,0.5,-0.53308,0.00022,24.54387]
[1778820828872,29.26,80830.25,0.5,-0.53296,0.00022,24.54466]
[1778820829839,29.26,80828.07,0.5,-0.53344,0.00022,24.54154]
[1778820830859,29.26,80827.67,0.5,-0.53352,0.00022,24.54097]
[1778820831038,29.26,80828.18,0.5,-0.53341,0.00022,24.5417]
[1778820836666,29.26,80830.46,0.5,-0.5329,0.00022,24.54501]
[1778820836693,29.26,80830.46,0.5,-0.5329,0.00022,24.54501]
[1778820836718,29.27,80829.62,0.5,-0.53308,0.00022,24.54382]
[1778820842021,29.27,80826.37,0.5,-0.53379,0.00022,24.53918]
[1778820846720,29.28,80821.63,0.5,-0.53483,0.00022,24.53223]
[1778820851790,29.28,80824.97,0.5,-0.53409,0.00022,24.53718]
[1778820857712,29.28,80824.4,0.5,-0.53421,0.00022,24.53637]
[1778820862166,29.28,80810.89,0.5,-0.53718,0.00022,24.51587]
[1778820863171,29.29,80811.57,0.5,-0.53703,0.00022,24.51694]
[1778820868645,29.29,80813.25,0.5,-0.53665,0.00022,24.5196]
[1778820868744,29.29,80813.5,0.5,-0.53659,0.00022,24.52]
[1778820871608,29.29,80807.18,0.5,-0.53798,0.00022,24.50604]
[1778820873457,29.29,80807.18,0.5,-0.53798,0.00022,24.50604]
[1778820873541,29.29,80813.15,0.5,-0.53667,0.00022,24.51543]
[1778820874480,29.29,80813.15,0.5,-0.53667,0.00022,24.51543]
[1778820874579,29.29,80814.1,0.5,-0.53646,0.00022,24.5169]
[1778820876469,29.29,80814.1,0.5,-0.53646,0.00022,24.51691]
[1778820876542,29.29,80814.1,0.5,-0.53646,0.00022,24.51691]
[1778820879885,29.3,80825.07,0.5,-0.53405,0.00022,24.53341]
[1778820881307,29.3,80826.21,0.5,-0.53379,0.00022,24.5351]
[1778820886346,29.31,80827.93,0.5,-0.53341,0.00022,24.53765]
[1778820889365,29.31,80833.2,0.5,-0.53224,0.00022,24.54517]
[1778820894743,29.32,80836.2,0.5,-0.53158,0.00022,24.54937]
[1778820900334,29.32,80835.16,0.5,-0.53179,0.00022,24.54798]
[1778820900389,29.32,80835.16,0.5,-0.53179,0.00022,24.54798]
[1778820903088,29.33,80831.27,0.5,-0.53264,0.00022,24.54256]
[1778820903158,29.33,80831.27,0.5,-0.53264,0.00022,24.54256]
[1778820903917,29.33,80819.79,0.5,-0.53516,0.00022,24.52584]
[1778820906484,29.33,80817.38,0.5,-0.53569,0.00022,24.52223]
[1778820907424,29.33,80817.38,0.5,-0.53569,0.00022,24.52223]
[1778820907851,29.33,80817.3,0.5,-0.53571,0.00022,24.52211]
[1778820912862,29.33,80816.46,0.5,-0.53589,0.00022,24.52085]
[1778820915615,29.33,80816.56,0.5,-0.53587,0.00022,24.521]
[1778820915632,29.33,80816.56,0.5,-0.53587,0.00022,24.521]
[1778820915701,29.33,80816.72,0.5,-0.53583,0.00022,24.52125]
[1778820918569,29.33,80808.35,0.5,-0.53767,0.00022,24.50825]
[1778820922639,29.33,80807.91,0.5,-0.53776,0.00022,24.50755]
[1778820922665,29.33,80804.61,0.5,-0.53849,0.00022,24.50227]
[1778820928214,29.33,80799.5,0.5,-0.53961,0.00022,24.49392]
[1778820933673,29.33,80794.91,0.5,-0.54062,0.00022,24.48227]
[1778820934646,29.33,80794.91,0.5,-0.54062,0.00022,24.48227]
[1778820934905,29.33,80793.77,0.5,-0.54087,0.00022,24.48035]
[1778820937953,29.34,80788.71,0.5,-0.54198,0.00022,24.47172]
[1778820938749,29.34,80788.71,0.5,-0.54198,0.00022,24.47172]
[1778820938812,29.34,80787.31,0.5,-0.54228,0.00022,24.46929]
[1778820944751,29.34,80783.78,0.5,-0.54305,0.00022,24.46316]
[1778820949786,29.34,80782.77,0.5,-0.54326,0.00022,24.46142]
[1778820954825,29.35,80780.62,0.5,-0.54373,0.00022,24.45764]
[1778820959860,29.35,80779.36,0.5,-0.544,0.00022,24.45543]
[1778820964896,29.36,80785.63,0.5,-0.54262,0.00022,24.46659]
[1778820969931,29.36,80787.59,0.5,-0.54218,0.00022,24.47003]
[1778820971507,29.36,80791.05,0.5,-0.54142,0.00022,24.47599]
[1778820971945,29.36,80790.56,0.5,-0.54153,0.00022,24.47516]
[1778820976979,29.36,80788.32,0.5,-0.54202,0.00022,24.47133]
[1778820982014,29.36,80785.1,0.5,-0.54272,0.00022,24.46575]
[1778820983814,29.36,80784.92,0.5,-0.54276,0.00022,24.46545]
[1778820984006,29.36,80784.79,0.5,-0.54278,0.00022,24.46523]
[1778820984101,29.36,80784.79,0.5,-0.54278,0.00022,24.46523]
[1778820984216,29.36,80784.79,0.5,-0.54278,0.00022,24.46523]
[1778820984240,29.36,80784.58,0.5,-0.54283,0.00022,24.46486]
[1778820988066,29.37,80785.42,0.5,-0.54264,0.00022,24.4664]
[1778820989022,29.37,80785.42,0.5,-0.54263,0.00022,24.46642]
[1778820990862,29.37,80785.41,0.5,-0.54263,0.00022,24.46642]
[1778820990876,29.37,80785.41,0.5,-0.54263,0.00022,24.46642]
[1778820992084,29.38,80778.99,0.5,-0.54404,0.00022,24.45102]
[1778820994652,29.38,80774.7,0.5,-0.54498,0.00022,24.44329]
[1778820999748,29.38,80776.7,0.5,-0.54453,0.00022,24.44698]
[1778821006182,29.39,80776.14,0.5,-0.54464,0.00022,24.44605]
[1778821011217,29.39,80775.87,0.5,-0.54469,0.00022,24.44561]
[1778821015247,29.4,80770.41,0.5,-0.54588,0.00022,24.43563]
[1778821020281,29.4,80770.85,0.5,-0.54578,0.00022,24.4365]
[1778821025315,29.41,80772.05,0.5,-0.54551,0.00022,24.43875]
[1778821027331,29.41,80778.16,0.5,-0.54417,0.00022,24.44989]
[1778821032368,29.41,80778.99,0.5,-0.54398,0.00022,24.45144]
[1778821033261,29.41,80778.99,0.5,-0.54398,0.00022,24.45144]
[1778821033995,29.41,80779.26,0.5,-0.54392,0.00022,24.45193]
[1778821039013,29.41,80778.43,0.5,-0.5441,0.00022,24.45048]
[1778821042193,29.42,80779.3,0.5,-0.5439,0.00022,24.45208]
[1778821042248,29.42,80779.3,0.5,-0.5439,0.00022,24.45208]
[1778821047474,29.42,80779.69,0.5,-0.54381,0.00022,24.45282]
[1778821052510,29.43,80775.31,0.5,-0.54477,0.00022,24.44093]
[1778821057545,29.43,80775.6,0.5,-0.5447,0.00022,24.4415]
[1778821063586,29.43,80775.57,0.5,-0.5447,0.00022,24.44151]
[1778821068621,29.44,80775.46,0.5,-0.54471,0.00022,24.44136]
[1778821073656,29.44,80775.9,0.5,-0.54461,0.00022,24.4422]
[1778821078691,29.45,80775.6,0.5,-0.54467,0.00022,24.4417]
[1778821082719,29.45,80782.01,0.5,-0.54326,0.00022,24.45321]
[1778821087754,29.45,80782.9,0.5,-0.54306,0.00022,24.45481]
[1778821091740,29.45,80781.7,0.5,-0.54332,0.00022,24.45271]
[1778821092078,29.45,80777.58,0.5,-0.54422,0.00022,24.44537]
[1778821097087,29.45,80773.89,0.5,-0.54502,0.00022,24.43872]
[1778821102130,29.46,80774.59,0.5,-0.54486,0.00022,24.44004]
[1778821107137,29.46,80773.61,0.5,-0.54507,0.00022,24.4383]
[1778821112185,29.47,80775.29,0.5,-0.5447,0.00022,24.43737]
[1778821116146,29.47,80768.66,0.5,-0.54615,0.00022,24.42522]
[1778821121161,29.47,80769.24,0.5,-0.54601,0.00022,24.42635]
[1778821126165,29.48,80770.48,0.5,-0.54573,0.00022,24.42871]
[1778821131185,29.48,80772.84,0.5,-0.54521,0.00022,24.43311]
[1778821136197,29.49,80774.67,0.5,-0.5448,0.00022,24.43649]
[1778821141225,29.49,80774.95,0.5,-0.54474,0.00022,24.43704]
[1778821146239,29.49,80773.43,0.5,-0.54506,0.00022,24.43433]
[1778821149946,29.5,80773.62,0.5,-0.54501,0.00022,24.43471]
[1778821150004,29.5,80773.62,0.5,-0.54501,0.00022,24.43471]
[1778821155226,29.5,80769.12,0.5,-0.54599,0.00022,24.42651]
[1778821160262,29.51,80771.25,0.5,-0.54551,0.00022,24.43051]
[1778821161540,29.51,80771.25,0.5,-0.54551,0.00022,24.43051]
[1778821161617,29.51,80771.25,0.5,-0.54551,0.00022,24.43051]
[1778821161631,29.51,80771.25,0.5,-0.54551,0.00022,24.43051]
[1778821161687,29.51,80771.25,0.5,-0.54551,0.00022,24.43051]
[1778821161855,29.51,80771.25,0.5,-0.54551,0.00022,24.43051]
[1778821161892,29.51,80771.25,0.5,-0.54551,0.00022,24.43051]
[1778821162086,29.51,80771.25,0.5,-0.54551,0.00022,24.43051]
[1778821162115,29.51,80771.37,0.5,-0.54548,0.00022,24.43075]
[1778821163616,29.51,80771.37,0.5,-0.54548,0.00022,24.43075]
[1778821166977,29.51,80770.02,0.5,-0.54577,0.00022,24.42828]
[1778821167042,29.51,80770.02,0.5,-0.54577,0.00022,24.42828]
[1778821167120,29.51,80767.68,0.5,-0.54628,0.00022,24.42394]
[1778821172257,29.51,80766.75,0.5,-0.54648,0.00022,24.42222]
[1778821172349,29.51,80766.43,0.5,-0.54656,0.00022,24.41757]
[1778821174633,29.51,80766.43,0.5,-0.54656,0.00022,24.41758]
[1778821174643,29.51,80766.43,0.5,-0.54656,0.00022,24.41758]
[1778821174691,29.51,80766.43,0.5,-0.54656,0.00022,24.41758]
[1778821176374,29.51,80758.48,0.5,-0.54829,0.00022,24.40247]
[1778821182640,29.52,80758.61,0.5,-0.54826,0.00022,24.40276]
[1778821185962,29.52,80757.7,0.5,-0.54845,0.00022,24.40104]
[1778821186143,29.52,80757.7,0.5,-0.54845,0.00022,24.40104]
[1778821186135,29.52,80721.39,0.5,-0.55635,0.00022,24.32601]
[1778821186342,29.52,80721.39,0.5,-0.55635,0.00022,24.32601]
[1778821186499,29.52,80721.39,0.5,-0.55635,0.00022,24.32601]
[1778821186635,29.52,80721.39,0.5,-0.55635,0.00022,24.32601]
[1778821186718,29.52,80721.39,0.5,-0.55635,0.00022,24.32601]
[1778821186762,29.52,80721.39,0.5,-0.55635,0.00022,24.32601]
[1778821187001,29.52,80721.39,0.5,-0.55635,0.00022,24.32601]
[1778821187012,29.52,80717.61,0.5,-0.55716,0.00022,24.31768]
[1778821187367,29.52,80717.61,0.5,-0.55716,0.00022,24.31768]
[1778821187381,29.52,80717.61,0.5,-0.55716,0.00022,24.31768]
[1778821187468,29.52,80710.53,0.5,-0.5587,0.00022,24.30175]
[1778821189244,29.52,80710.76,0.5,-0.55865,0.00022,24.3023]
[1778821189606,29.52,80696.35,0.5,-0.56177,0.00022,24.26882]
[1778821190622,29.52,80696.35,0.5,-0.56177,0.00022,24.26882]
[1778821191149,29.52,80693.72,0.5,-0.56234,0.00022,24.26255]
[1778821196166,29.52,80696.32,0.5,-0.56178,0.00022,24.26878]
[1778821196571,29.52,80698.07,0.5,-0.5614,0.00022,24.27293]
[1778821197211,29.52,80700.28,0.5,-0.56092,0.00022,24.27814]
[1778821199214,29.52,80707.77,0.5,-0.55929,0.00022,24.29553]
[1778821200622,29.52,80708.98,0.5,-0.55903,0.00022,24.2983]
[1778821200664,29.52,80708.98,0.5,-0.55903,0.00022,24.2983]
[1778821205698,29.52,80710.88,0.5,-0.55862,0.00022,24.3026]
[1778821206034,29.52,80710.88,0.5,-0.55862,0.00022,24.3026]
[1778821206226,29.52,80695.47,0.5,-0.56196,0.00022,24.26673]
[1778821206267,29.52,80695.47,0.5,-0.56196,0.00022,24.26673]
[1778821206328,29.52,80695.47,0.5,-0.56196,0.00022,24.26673]
[1778821207367,29.52,80695.47,0.5,-0.56196,0.00022,24.26673]
[1778821207599,29.52,80695.47,0.5,-0.56196,0.00022,24.26673]
[1778821211319,29.52,80695.62,0.5,-0.56193,0.00022,24.26711]
[1778821211631,29.52,80695.17,0.5,-0.56203,0.00022,24.26604]
[1778821216666,29.53,80689.64,0.5,-0.56322,0.00022,24.25278]
[1778821218890,29.53,80689.88,0.5,-0.56317,0.00022,24.25338]
[1778821218931,29.53,80689.88,0.5,-0.56317,0.00022,24.25338]
[1778821219005,29.53,80648.06,0.5,-0.57221,0.00022,24.14589]
[1778821219571,29.53,80648.06,0.5,-0.57221,0.00022,24.14589]
[1778821220270,29.53,80648.09,0.5,-0.5722,0.00022,24.14602]
[1778821221099,29.53,80648.09,0.5,-0.5722,0.00022,24.14602]
[1778821221176,29.53,80646.72,0.5,-0.5725,0.00022,24.14231]
[1778821227116,29.53,80646.73,0.5,-0.57249,0.00022,24.1424]
[1778821227152,29.53,80645.45,0.5,-0.57276,0.00022,24.13894]
[1778821228166,29.53,80652.4,0.5,-0.57126,0.00022,24.1578]
[1778821230279,29.54,80655.74,0.5,-0.57051,0.00022,24.16701]
[1778821230770,29.55,80654.55,0.5,-0.57074,0.00022,24.16415]
[1778821231880,29.56,80660.51,0.5,-0.56944,0.00022,24.17614]
[1778821232342,29.56,80660.51,0.5,-0.56944,0.00022,24.17614]
[1778821232673,29.56,80660.51,0.5,-0.56944,0.00022,24.17614]
[1778821232719,29.56,80660.51,0.5,-0.56944,0.00022,24.17614]
[1778821232925,29.56,80660.51,0.5,-0.56944,0.00022,24.17614]
[1778821233057,29.56,80660.51,0.5,-0.56944,0.00022,24.17614]
[1778821233158,29.57,80671.31,0.5,-0.5671,0.00022,24.20412]
[1778821235059,29.57,80672.32,0.5,-0.56688,0.00022,24.20669]
[1778821235161,29.57,80672.32,0.5,-0.56688,0.00022,24.20669]
[1778821235287,29.57,80672.32,0.5,-0.56688,0.00022,24.20669]
[1778821235255,29.57,80677.63,0.5,-0.56573,0.00022,24.22011]
[1778821236196,29.57,80687.51,0.5,-0.56359,0.00022,24.2445]
[1778821236329,29.57,80687.51,0.5,-0.56359,0.00022,24.2445]
[1778821236845,29.57,80687.51,0.5,-0.56359,0.00022,24.2445]
[1778821236866,29.57,80694.71,0.5,-0.56204,0.00022,24.26183]
[1778821237820,29.57,80694.71,0.5,-0.56204,0.00022,24.26184]
[1778821238825,29.57,80689.67,0.5,-0.56313,0.00022,24.24975]
[1778821239389,29.57,80689.67,0.5,-0.56313,0.00022,24.24975]
[1778821239651,29.57,80689.67,0.5,-0.56313,0.00022,24.24975]
[1778821240193,29.57,80687.39,0.5,-0.56362,0.00022,24.24423]
[1778821244191,29.57,80692.28,0.5,-0.56256,0.00022,24.25609]
[1778821245307,29.57,80695.72,0.5,-0.56181,0.00022,24.2643]
[1778821245363,29.57,80695.72,0.5,-0.56181,0.00022,24.2643]
[1778821245875,29.57,80695.77,0.5,-0.5618,0.00022,24.26442]
[1778821246971,29.57,80705.07,0.5,-0.55978,0.00022,24.2862]
[1778821247465,29.57,80705.07,0.5,-0.55978,0.00022,24.2862]
[1778821247652,29.57,80705.07,0.5,-0.55978,0.00022,24.2862]
[1778821248260,29.57,80705.54,0.5,-0.55968,0.00022,24.28728]
[1778821248643,29.57,80705.54,0.5,-0.55968,0.00022,24.28728]
[1778821249170,29.57,80705.54,0.5,-0.55968,0.00022,24.28728]
[1778821249176,29.57,80705.54,0.5,-0.55968,0.00022,24.28728]
[1778821249238,29.57,80705.54,0.5,-0.55968,0.00022,24.28728]
[1778821250968,29.57,80711.56,0.5,-0.55838,0.00022,24.30101]
[1778821251552,29.57,80715.72,0.5,-0.55748,0.00022,24.31035]
[1778821252229,29.57,80716.21,0.5,-0.55737,0.00022,24.31149]
[1778821255240,29.57,80711.55,0.5,-0.55837,0.00022,24.3011]
[1778821255784,29.57,80711.55,0.5,-0.55837,0.00022,24.3011]
[1778821255995,29.57,80711.55,0.5,-0.55837,0.00022,24.3011]
[1778821256144,29.57,80711.55,0.5,-0.55837,0.00022,24.3011]
[1778821256222,29.57,80711.55,0.5,-0.55837,0.00022,24.3011]
[1778821256278,29.57,80698.8,0.5,-0.56113,0.00022,24.2717]
[1778821256966,29.58,80698.61,0.5,-0.56117,0.00022,24.27127]
[1778821257969,29.58,80688.79,0.5,-0.5633,0.00022,24.24782]
[1778821259043,29.58,80688.79,0.5,-0.5633,0.00022,24.24782]
[1778821259231,29.58,80683.13,0.5,-0.56452,0.00022,24.23399]
[1778821261298,29.58,80687.95,0.5,-0.56348,0.00022,24.24579]
[1778821261390,29.58,80687.95,0.5,-0.56348,0.00022,24.24579]
[1778821262302,29.58,80687.95,0.5,-0.56348,0.00022,24.24579]
[1778821262260,29.58,80689.82,0.5,-0.56307,0.00022,24.25031]
[1778821263194,29.58,80689.82,0.5,-0.56307,0.00022,24.25031]
[1778821263315,29.58,80689.82,0.5,-0.56307,0.00022,24.25031]
[1778821263293,29.58,80689.83,0.5,-0.56307,0.00022,24.25034]
[1778821264227,29.58,80668.32,0.5,-0.56772,0.00022,24.1968]
[1778821265249,29.58,80664.54,0.5,-0.56853,0.00022,24.18703]
[1778821267220,29.58,80663.03,0.5,-0.56886,0.00022,24.18311]
[1778821267243,29.58,80663.1,0.5,-0.56884,0.00022,24.1833]
[1778821270292,29.58,80668.56,0.5,-0.56766,0.00022,24.19748]
[1778821273738,29.58,80671.64,0.5,-0.56698,0.00022,24.20543]
[1778821273774,29.58,80671.64,0.5,-0.56698,0.00022,24.20543]
[1778821276300,29.58,80670.89,0.5,-0.56714,0.00022,24.20355]
[1778821276311,29.59,80682.41,0.5,-0.56465,0.00022,24.23249]
[1778821278298,29.59,80683.42,0.5,-0.56443,0.00022,24.23497]
[1778821278325,29.59,80686.1,0.5,-0.56385,0.00022,24.24156]
[1778821278349,29.59,80686.1,0.5,-0.56385,0.00022,24.24156]
[1778821278379,29.59,80686.1,0.5,-0.56385,0.00022,24.24156]
[1778821279124,29.59,80686.1,0.5,-0.56385,0.00022,24.24156]
[1778821279239,29.59,80686.1,0.5,-0.56385,0.00022,24.24156]
[1778821279282,29.59,80701.85,0.5,-0.56044,0.00022,24.27912]
[1778821279506,29.59,80701.85,0.5,-0.56044,0.00022,24.27912]
[1778821279636,29.59,80701.85,0.5,-0.56044,0.00022,24.27912]
[1778821279712,29.59,80701.85,0.5,-0.56044,0.00022,24.27912]
[1778821279726,29.59,80701.85,0.5,-0.56044,0.00022,24.27912]
[1778821279922,29.59,80701.85,0.5,-0.56044,0.00022,24.27912]
[1778821280127,29.59,80710.65,0.5,-0.55853,0.00022,24.29934]
[1778821281063,29.59,80710.65,0.5,-0.55853,0.00022,24.29934]
[1778821281314,29.59,80711.19,0.5,-0.55841,0.00022,24.30062]
[1778821286690,29.6,80714.86,0.5,-0.5576,0.00022,24.30898]
[1778821287313,29.6,80718.23,0.5,-0.55687,0.00022,24.31649]
[1778821288342,29.6,80725.9,0.5,-0.5552,0.00022,24.33326]
[1778821291306,29.6,80729.71,0.5,-0.55438,0.00022,24.33741]
[1778821295324,29.61,80723.65,0.5,-0.55569,0.00022,24.32446]
[1778821295367,29.61,80723.65,0.5,-0.55569,0.00022,24.32446]
[1778821299261,29.61,80729.22,0.5,-0.55447,0.00022,24.33652]
[1778821304296,29.62,80735.04,0.5,-0.5532,0.00022,24.34887]
[1778821307317,29.62,80740.14,0.5,-0.55209,0.00022,24.35947]
[1778821308732,29.62,80742.26,0.5,-0.55163,0.00022,24.36381]
[1778821308736,29.62,80742.26,0.5,-0.55163,0.00022,24.36381]
[1778821308740,29.62,80742.26,0.5,-0.55163,0.00022,24.36381]
[1778821308769,29.62,80742.26,0.5,-0.55163,0.00022,24.36381]
[1778821309331,29.62,80742.34,0.5,-0.55161,0.00022,24.36398]
[1778821310338,29.62,80747.33,0.5,-0.55053,0.00022,24.37403]
[1778821312327,29.62,80747.7,0.5,-0.55045,0.00022,24.37476]
[1778821312353,29.62,80748.08,0.5,-0.55036,0.00022,24.37552]
[1778821315284,29.62,80750.01,0.5,-0.54995,0.00022,24.37934]
[1778821315373,29.62,80753.98,0.5,-0.54909,0.00022,24.38713]
[1778821317388,29.62,80758.65,0.5,-0.54808,0.00022,24.39615]
[1778821320491,29.61,80759.07,0.5,-0.54799,0.00022,24.39693]
[1778821320543,29.61,80759.07,0.5,-0.54799,0.00022,24.39693]
[1778821323626,29.61,80760.8,0.5,-0.54762,0.00022,24.40021]
[1778821324392,29.61,80764.67,0.5,-0.54678,0.00022,24.4075]
[1778821329431,29.61,80760.46,0.5,-0.5477,0.00022,24.3995]
[1778821334505,29.61,80756.38,0.5,-0.54859,0.00022,24.39163]
[1778821339526,29.6,80754.37,0.5,-0.54903,0.00022,24.3877]
[1778821344554,29.6,80754.32,0.5,-0.54904,0.00022,24.38758]
[1778821349581,29.6,80755.06,0.5,-0.54888,0.00022,24.38901]
[1778821354582,29.6,80755.49,0.5,-0.5488,0.00022,24.38577]
[1778821359590,29.6,80759.84,0.5,-0.54786,0.00022,24.39413]
[1778821360379,29.6,80769.6,0.5,-0.54574,0.00022,24.41244]
[1778821361416,29.6,80771.81,0.5,-0.54526,0.00022,24.41649]
[1778821362362,29.6,80771.81,0.5,-0.54526,0.00022,24.41649]
[1778821362617,29.6,80772.35,0.5,-0.54514,0.00022,24.41748]
[1778821362676,29.6,80772.35,0.5,-0.54514,0.00022,24.41748]
[1778821362796,29.6,80772.35,0.5,-0.54514,0.00022,24.41748]
[1778821362807,29.6,80781.42,0.5,-0.54317,0.00022,24.43369]
[1778821363711,29.6,80781.24,0.5,-0.54321,0.00022,24.43339]
[1778821365771,29.6,80782.5,0.5,-0.54293,0.00022,24.43559]
[1778821366731,29.6,80782.5,0.5,-0.54293,0.00022,24.4356]
[1778821371199,29.6,80783.95,0.5,-0.54261,0.00022,24.43813]
[1778821371286,29.6,80783.95,0.5,-0.54261,0.00022,24.43813]
[1778821371357,29.6,80784.86,0.5,-0.54242,0.00022,24.43971]
[1778821373400,29.6,80793.99,0.5,-0.54043,0.00022,24.45521]
[1778821374553,29.6,80797.03,0.5,-0.53977,0.00022,24.46023]
[1778821374788,29.6,80797.03,0.5,-0.53976,0.00022,24.46025]
[1778821379799,29.61,80795.75,0.5,-0.54003,0.00022,24.4582]
[1778821384799,29.62,80800.17,0.5,-0.53906,0.00022,24.46549]
[1778821389800,29.62,80799.45,0.5,-0.53921,0.00022,24.46437]
[1778821393203,29.63,80798.11,0.5,-0.53949,0.00022,24.46224]
[1778821393258,29.63,80798.11,0.5,-0.53949,0.00022,24.46224]
[1778821393315,29.63,80798.11,0.5,-0.53949,0.00022,24.46224]
[1778821393466,29.63,80798.11,0.5,-0.53949,0.00022,24.46224]
[1778821393356,29.63,80797.78,0.5,-0.53957,0.00022,24.4617]
[1778821394929,29.63,80792.3,0.5,-0.54076,0.00022,24.45265]
[1778821398958,29.63,80786.69,0.5,-0.54198,0.00022,24.44314]
[1778821403723,29.62,80787.33,0.5,-0.54184,0.00022,24.44423]
[1778821404000,29.62,80787.14,0.5,-0.54188,0.00022,24.4439]
[1778821409028,29.62,80785.73,0.5,-0.54219,0.00022,24.44147]
[1778821414064,29.62,80776.77,0.5,-0.54414,0.00022,24.42171]
[1778821415187,29.62,80776.77,0.5,-0.54414,0.00022,24.42171]
[1778821415250,29.62,80776.77,0.5,-0.54414,0.00022,24.42171]
[1778821415381,29.62,80776.77,0.5,-0.54414,0.00022,24.42171]
[1778821415427,29.62,80776.77,0.5,-0.54414,0.00022,24.42171]
[1778821415412,29.62,80775.73,0.5,-0.54437,0.00022,24.41985]
[1778821415644,29.62,80775.73,0.5,-0.54437,0.00022,24.41985]
[1778821415692,29.62,80775.73,0.5,-0.54437,0.00022,24.41985]
[1778821416076,29.62,80775.73,0.5,-0.54437,0.00022,24.41985]
[1778821421112,29.63,80778.56,0.5,-0.54375,0.00022,24.42491]
[1778821422294,29.63,80778.56,0.5,-0.54375,0.00022,24.42491]
[1778821422331,29.63,80778.56,0.5,-0.54375,0.00022,24.42491]
[1778821425139,29.63,80784.69,0.5,-0.54242,0.00022,24.43565]
[1778821430176,29.63,80789.4,0.5,-0.54139,0.00022,24.44371]
[1778821431271,29.63,80799.11,0.5,-0.53928,0.00022,24.45982]
[1778821432474,29.63,80799.11,0.5,-0.53928,0.00022,24.45982]
[1778821432476,29.63,80799.11,0.5,-0.53928,0.00022,24.45982]
[1778821432479,29.63,80802.28,0.5,-0.53859,0.00022,24.46496]
[1778821435466,29.63,80801.5,0.5,-0.53876,0.00022,24.46372]
[1778821436480,29.62,80806.11,0.5,-0.53776,0.00022,24.47099]
[1778821440505,29.62,80810.64,0.5,-0.53679,0.00022,24.47798]
[1778821442430,29.61,80805.67,0.5,-0.53788,0.00022,24.4702]
[1778821443761,29.61,80804.94,0.5,-0.53804,0.00022,24.46903]
[1778821443863,29.61,80804.94,0.5,-0.53804,0.00022,24.46903]
[1778821443953,29.61,80804.94,0.5,-0.53804,0.00022,24.46903]
[1778821443990,29.61,80804.94,0.5,-0.53804,0.00022,24.46903]
[1778821444154,29.61,80804.94,0.5,-0.53804,0.00022,24.46903]
[1778821444273,29.61,80805.9,0.5,-0.53783,0.00022,24.47054]
[1778821445298,29.61,80793.29,0.5,-0.54057,0.00022,24.45009]
[1778821446289,29.61,80793.5,0.5,-0.54053,0.00022,24.45044]
[1778821448301,29.61,80798.87,0.5,-0.53936,0.00022,24.45929]
[1778821452356,29.61,80799.29,0.5,-0.53927,0.00022,24.45996]
[1778821452498,29.61,80801.97,0.5,-0.53869,0.00022,24.46428]
[1778821457508,29.61,80801.15,0.5,-0.53887,0.00022,24.46296]
[1778821462528,29.61,80802.82,0.5,-0.5385,0.00022,24.46569]
[1778821467538,29.62,80804.47,0.5,-0.53813,0.00022,24.46836]
[1778821469636,29.62,80809.69,0.5,-0.53699,0.00022,24.47654]
[1778821473590,29.61,80814.42,0.5,-0.53598,0.00022,24.47968]
[1778821475568,29.61,80819.45,0.5,-0.53489,0.00022,24.48718]
[1778821475993,29.61,80819.45,0.5,-0.53489,0.00022,24.48718]
[1778821476019,29.61,80819.45,0.5,-0.53489,0.00022,24.48718]
[1778821476060,29.61,80819.45,0.5,-0.53489,0.00022,24.48718]
[1778821476559,29.61,80819.45,0.5,-0.53489,0.00022,24.48717]
[1778821477566,29.61,80825.58,0.5,-0.53356,0.00022,24.49609]
[1778821478637,29.61,80826.17,0.5,-0.53343,0.00022,24.49692]
[1778821479580,29.6,80824.8,0.5,-0.53373,0.00022,24.49495]
[1778821483609,29.6,80819.69,0.5,-0.53485,0.00022,24.48746]
[1778821487633,29.6,80824.91,0.5,-0.53371,0.00022,24.49509]
[1778821492838,29.6,80824.39,0.5,-0.53382,0.00022,24.49435]
[1778821493419,29.6,80829.52,0.5,-0.5327,0.00022,24.50166]
[1778821496957,29.6,80835.88,0.5,-0.53132,0.00022,24.51045]
[1778821501979,29.6,80835.36,0.5,-0.53143,0.00022,24.50974]
[1778821502622,29.6,80829.58,0.5,-0.53269,0.00022,24.50174]
[1778821504533,29.6,80826.3,0.5,-0.5334,0.00022,24.4971]
[1778821508490,29.61,80823.54,0.5,-0.534,0.00022,24.49314]
[1778821508606,29.61,80823.54,0.5,-0.534,0.00022,24.49314]
[1778821508637,29.61,80823.54,0.5,-0.534,0.00022,24.49314]
[1778821508555,29.61,80820.21,0.5,-0.53473,0.00022,24.48828]
[1778821508817,29.61,80820.21,0.5,-0.53473,0.00022,24.48828]
[1778821508889,29.61,80818.73,0.5,-0.53505,0.00022,24.48609]
[1778821514827,29.61,80817.91,0.5,-0.53522,0.00022,24.48492]
[1778821520274,29.62,80813.57,0.5,-0.53616,0.00022,24.47842]
[1778821522691,29.62,80810.2,0.5,-0.53689,0.00022,24.47329]
[1778821522724,29.62,80810.2,0.5,-0.53689,0.00022,24.47329]
[1778821527917,29.63,80810.24,0.5,-0.53687,0.00022,24.4734]
[1778821531085,29.63,80811.2,0.5,-0.53666,0.00022,24.4749]
[1778821532024,29.63,80819.99,0.5,-0.53475,0.00022,24.48409]
[1778821533114,29.63,80819.99,0.5,-0.53475,0.00022,24.48409]
[1778821533185,29.63,80822.79,0.5,-0.53414,0.00022,24.48819]
[1778821537622,29.63,80826.2,0.5,-0.53339,0.00022,24.49311]
[1778821537629,29.63,80826.2,0.5,-0.53339,0.00022,24.49311]
[1778821537678,29.63,80826.2,0.5,-0.53339,0.00022,24.49311]
[1778821537677,29.63,80829.89,0.5,-0.53259,0.00022,24.49833]
[1778821537698,29.63,80829.89,0.5,-0.53259,0.00022,24.49833]
[1778821537859,29.63,80829.89,0.5,-0.53259,0.00022,24.49833]
[1778821537914,29.63,80829.89,0.5,-0.53259,0.00022,24.49833]
[1778821537947,29.63,80829.89,0.5,-0.53259,0.00022,24.49833]
[1778821538109,29.63,80829.89,0.5,-0.53259,0.00022,24.49833]
[1778821538155,29.63,80829.89,0.5,-0.53259,0.00022,24.49833]
[1778821538343,29.63,80829.89,0.5,-0.53259,0.00022,24.49833]
[1778821538419,29.63,80829.89,0.5,-0.53259,0.00022,24.49833]
[1778821538550,29.63,80829.89,0.5,-0.53259,0.00022,24.49833]
[1778821538599,29.63,80829.89,0.5,-0.53259,0.00022,24.49833]
[1778821538664,29.63,80833.07,0.5,-0.5319,0.00022,24.50275]
[1778821538777,29.63,80833.07,0.5,-0.5319,0.00022,24.50275]
[1778821538844,29.63,80833.07,0.5,-0.5319,0.00022,24.50275]
[1778821539001,29.63,80833.07,0.5,-0.5319,0.00022,24.50275]
[1778821539046,29.63,80833.07,0.5,-0.5319,0.00022,24.50275]
[1778821539213,29.63,80833.07,0.5,-0.5319,0.00022,24.50275]
[1778821539244,29.63,80834.41,0.5,-0.53161,0.00022,24.50459]
[1778821539911,29.63,80834.41,0.5,-0.53161,0.00022,24.50459]
[1778821540011,29.63,80835.01,0.5,-0.53147,0.00022,24.50541]
[1778821545042,29.63,80835.09,0.5,-0.53146,0.00022,24.50552]
[1778821550245,29.63,80833.46,0.5,-0.53181,0.00022,24.5033]
[1778821551283,29.63,80833.71,0.5,-0.53176,0.00022,24.50364]
[1778821551641,29.63,80825.76,0.5,-0.53349,0.00022,24.4925]
[1778821554374,29.63,80821.84,0.5,-0.53434,0.00022,24.48684]
[1778821554429,29.63,80821.84,0.5,-0.53434,0.00022,24.48684]
[1778821554462,29.63,80821.84,0.5,-0.53434,0.00022,24.48684]
[1778821554629,29.63,80821.84,0.5,-0.53434,0.00022,24.48684]
[1778821554693,29.63,80819.04,0.5,-0.53495,0.00022,24.48273]
[1778821560147,29.64,80821.02,0.5,-0.53451,0.00022,24.48569]
[1778821562504,29.64,80812.56,0.5,-0.53635,0.00022,24.47305]
[1778821562898,29.64,80812.56,0.5,-0.53635,0.00022,24.47305]
[1778821562955,29.64,80812.56,0.5,-0.53635,0.00022,24.47305]
[1778821563396,29.64,80797.11,0.5,-0.53971,0.00022,24.44863]
[1778821564177,29.64,80797.11,0.5,-0.5397,0.00022,24.44864]
[1778821567451,29.65,80790.89,0.5,-0.54105,0.00022,24.43834]
[1778821570015,29.65,80787.0,0.5,-0.5419,0.00022,24.43175]
[1778821570709,29.65,80786.02,0.5,-0.54211,0.00022,24.43007]
[1778821573664,29.65,80779.54,0.5,-0.54352,0.00022,24.4188]
[1778821578669,29.65,80782.0,0.5,-0.54298,0.00022,24.42312]
[1778821583721,29.65,80781.95,0.5,-0.54299,0.00022,24.42304]
[1778821588742,29.65,80779.15,0.5,-0.5436,0.00022,24.41813]
[1778821593640,29.65,80776.68,0.5,-0.54414,0.00022,24.40969]
[1778821593707,29.65,80776.68,0.5,-0.54414,0.00022,24.40969]
[1778821593725,29.65,80770.5,0.5,-0.54548,0.00022,24.39853]
[1778821593748,29.65,80770.5,0.5,-0.54548,0.00022,24.39853]
[1778821595758,29.65,80767.32,0.5,-0.54617,0.00022,24.39267]
[1778821596708,29.65,80765.67,0.5,-0.54653,0.00022,24.3896]
[1778821601720,29.65,80767.94,0.5,-0.54604,0.00022,24.3938]
[1778821606751,29.65,80772.0,0.5,-0.54517,0.00022,24.40121]
[1778821611759,29.64,80774.6,0.5,-0.54461,0.00022,24.40588]
[1778821616769,29.64,80773.7,0.5,-0.54481,0.00022,24.4042]
[1778821621678,29.64,80768.01,0.5,-0.54605,0.00022,24.39375]
[1778821625708,29.63,80763.04,0.5,-0.54714,0.00022,24.38445]
[1778821626079,29.63,80763.04,0.5,-0.54714,0.00022,24.38445]
[1778821626245,29.63,80763.04,0.5,-0.54714,0.00022,24.38445]
[1778821626263,29.63,80763.04,0.5,-0.54714,0.00022,24.38445]
[1778821626456,29.63,80763.04,0.5,-0.54714,0.00022,24.38445]
[1778821626614,29.63,80757.55,0.5,-0.54833,0.00022,24.37398]
[1778821631651,29.63,80758.17,0.5,-0.5482,0.00022,24.37515]
[1778821636684,29.63,80757.61,0.5,-0.54832,0.00022,24.37405]
[1778821641718,29.63,80757.35,0.5,-0.54838,0.00022,24.37352]
[1778821643054,29.63,80757.25,0.5,-0.5484,0.00022,24.37332]
[1778821643779,29.63,80744.93,0.5,-0.55108,0.00022,24.34902]
[1778821645747,29.63,80742.25,0.5,-0.55166,0.00022,24.34358]
[1778821648599,29.63,80743.1,0.5,-0.55148,0.00022,24.34531]
[1778821648674,29.63,80743.1,0.5,-0.55148,0.00022,24.34531]
[1778821649116,29.63,80743.6,0.5,-0.55137,0.00022,24.34632]
[1778821649168,29.63,80743.6,0.5,-0.55137,0.00022,24.34632]
[1778821649180,29.63,80743.6,0.5,-0.55137,0.00022,24.34632]
[1778821649208,29.63,80743.6,0.5,-0.55137,0.00022,24.34632]
[1778821649775,29.63,80743.6,0.5,-0.55137,0.00022,24.34632]
[1778821649782,29.63,80740.22,0.5,-0.5521,0.00022,24.33943]
[1778821649809,29.63,80740.22,0.5,-0.5521,0.00022,24.33943]
[1778821650008,29.63,80740.22,0.5,-0.5521,0.00022,24.33943]
[1778821650205,29.63,80740.22,0.5,-0.5521,0.00022,24.33943]
[1778821650226,29.63,80740.22,0.5,-0.5521,0.00022,24.33943]
[1778821650430,29.63,80740.22,0.5,-0.5521,0.00022,24.33943]
[1778821650468,29.63,80740.22,0.5,-0.5521,0.00022,24.33943]
[1778821650636,29.63,80740.22,0.5,-0.5521,0.00022,24.33943]
[1778821650674,29.63,80740.22,0.5,-0.5521,0.00022,24.33943]
[1778821650781,29.63,80722.86,0.5,-0.55587,0.00022,24.30276]
[1778821650849,29.63,80722.86,0.5,-0.55587,0.00022,24.30276]
[1778821650889,29.63,80722.86,0.5,-0.55587,0.00022,24.30276]
[1778821651073,29.63,80722.86,0.5,-0.55587,0.00022,24.30276]
[1778821651117,29.63,80722.86,0.5,-0.55587,0.00022,24.30276]
[1778821651280,29.63,80722.86,0.5,-0.55587,0.00022,24.30276]
[1778821651327,29.63,80722.86,0.5,-0.55587,0.00022,24.30276]
[1778821651482,29.63,80722.86,0.5,-0.55587,0.00022,24.30276]
[1778821651512,29.63,80722.86,0.5,-0.55587,0.00022,24.30276]
[1778821651683,29.63,80722.86,0.5,-0.55587,0.00022,24.30276]
[1778821651715,29.63,80722.86,0.5,-0.55587,0.00022,24.30276]
[1778821651788,29.63,80718.78,0.5,-0.55676,0.00022,24.28977]
[1778821651888,29.63,80718.78,0.5,-0.55676,0.00022,24.28977]
[1778821651919,29.63,80718.78,0.5,-0.55676,0.00022,24.28977]
[1778821652094,29.63,80718.78,0.5,-0.55676,0.00022,24.28977]
[1778821652137,29.63,80718.78,0.5,-0.55676,0.00022,24.28977]
[1778821652295,29.63,80718.78,0.5,-0.55676,0.00022,24.28977]
[1778821652798,29.63,80715.43,0.5,-0.55749,0.00022,24.28236]
[1778821654801,29.63,80714.24,0.5,-0.55774,0.00022,24.27972]
[1778821654834,29.63,80711.11,0.5,-0.55842,0.00022,24.27271]
[1778821654917,29.63,80711.11,0.5,-0.55842,0.00022,24.27271]
[1778821655018,29.63,80710.63,0.5,-0.55852,0.00022,24.27165]
[1778821656780,29.63,80710.63,0.5,-0.55852,0.00022,24.27165]
[1778821656863,29.63,80713.2,0.5,-0.55796,0.00022,24.27746]
[1778821661922,29.63,80716.6,0.5,-0.55722,0.00022,24.28505]
[1778821662356,29.63,80722.16,0.5,-0.55602,0.00022,24.2973]
[1778821665099,29.64,80723.46,0.5,-0.55573,0.00022,24.30018]
[1778821671122,29.64,80722.71,0.5,-0.55588,0.00022,24.29862]
[1778821677714,29.65,80721.78,0.5,-0.55607,0.00022,24.2967]
[1778821677859,29.65,80724.27,0.5,-0.55553,0.00022,24.30214]
[1778821678814,29.65,80727.86,0.5,-0.55475,0.00022,24.30987]
[1778821680355,29.65,80727.62,0.5,-0.5548,0.00022,24.30938]
[1778821680801,29.65,80728.08,0.5,-0.5547,0.00022,24.31037]
[1778821681744,29.65,80721.14,0.5,-0.5562,0.00022,24.29539]
[1778821683826,29.65,80718.94,0.5,-0.55667,0.00022,24.29059]
[1778821685506,29.65,80718.63,0.5,-0.55674,0.00022,24.28993]
[1778821685801,29.65,80717.85,0.5,-0.5569,0.00022,24.28823]
[1778821686744,29.65,80717.85,0.5,-0.5569,0.00022,24.28823]
[1778821686784,29.65,80718.12,0.5,-0.55684,0.00022,24.28885]
[1778821688631,29.66,80717.52,0.5,-0.55697,0.00022,24.28755]
[1778821688779,29.66,80716.07,0.5,-0.55728,0.00022,24.28436]
[1778821690953,29.66,80715.93,0.5,-0.55731,0.00022,24.28408]
[1778821691735,29.66,80715.39,0.5,-0.55742,0.00022,24.2829]
[1778821693254,29.66,80715.79,0.5,-0.55734,0.00022,24.2838]
[1778821699125,29.67,80715.96,0.5,-0.55728,0.00022,24.28431]
[1778821703694,29.67,80711.55,0.5,-0.55823,0.00022,24.27452]
[1778821706048,29.67,80710.13,0.5,-0.55854,0.00022,24.27135]
[1778821706054,29.67,80710.13,0.5,-0.55854,0.00022,24.27135]
[1778821706112,29.67,80710.13,0.5,-0.55854,0.00022,24.27135]
[1778821706257,29.67,80692.94,0.5,-0.56225,0.00022,24.23149]
[1778821707786,29.67,80687.67,0.5,-0.56339,0.00022,24.21883]
[1778821711241,29.67,80687.52,0.5,-0.56342,0.00022,24.21846]
[1778821711737,29.67,80692.76,0.5,-0.5623,0.00022,24.22696]
[1778821714750,29.68,80697.7,0.5,-0.56122,0.00022,24.23873]
[1778821719759,29.68,80700.26,0.5,-0.56066,0.00022,24.24482]
[1778821721772,29.68,80706.13,0.5,-0.55938,0.00022,24.25845]
[1778821722802,29.68,80713.21,0.5,-0.55785,0.00022,24.27448]
[1778821723837,29.69,80718.61,0.5,-0.55668,0.00022,24.28646]
[1778821728880,29.69,80720.55,0.5,-0.55625,0.00022,24.29077]
[1778821733909,29.69,80719.46,0.5,-0.55648,0.00022,24.28849]
[1778821735394,29.7,80721.71,0.5,-0.55599,0.00022,24.29342]
[1778821735806,29.7,80729.98,0.5,-0.5542,0.00022,24.31117]
[1778821736863,29.7,80735.93,0.5,-0.55291,0.00022,24.32363]
[1778821738991,29.7,80737.38,0.5,-0.5526,0.00022,24.32663]
[1778821739827,29.7,80737.5,0.5,-0.55257,0.00022,24.32687]
[1778821744859,29.7,80736.19,0.5,-0.55285,0.00022,24.32417]
[1778821748815,29.7,80743.05,0.5,-0.55136,0.00022,24.33829]
[1778821750902,29.7,80745.12,0.5,-0.55091,0.00022,24.34246]
[1778821754279,29.7,80743.28,0.5,-0.5513,0.00022,24.33877]
[1778821754756,29.7,80748.75,0.5,-0.55012,0.00022,24.34972]
[1778821755519,29.7,80748.75,0.5,-0.55012,0.00022,24.34972]
[1778821755573,29.7,80748.75,0.5,-0.55012,0.00022,24.34972]
[1778821755622,29.7,80752.99,0.5,-0.5492,0.00022,24.35804]
[1778821757554,29.7,80752.99,0.5,-0.5492,0.00022,24.35804]
[1778821757586,29.7,80753.91,0.5,-0.549,0.00022,24.35982]
[1778821760553,29.7,80749.49,0.5,-0.54996,0.00022,24.35115]
[1778821760974,29.7,80749.49,0.5,-0.54996,0.00022,24.35115]
[1778821761666,29.7,80745.0,0.5,-0.55094,0.00022,24.3422]
[1778821764756,29.7,80744.75,0.5,-0.55099,0.00022,24.3417]
[1778821764821,29.7,80741.58,0.5,-0.55168,0.00022,24.3353]
[1778821765007,29.7,80741.58,0.5,-0.55168,0.00022,24.3353]
[1778821765871,29.7,80741.18,0.5,-0.55176,0.00022,24.33449]
[1778821767005,29.7,80741.16,0.5,-0.55177,0.00022,24.33445]
[1778821767601,29.7,80741.16,0.5,-0.55177,0.00022,24.33445]
[1778821772850,29.7,80744.62,0.5,-0.55103,0.00022,24.3374]
[1778821776354,29.7,80743.95,0.5,-0.55117,0.00022,24.33607]
[1778821776844,29.7,80742.46,0.5,-0.55149,0.00022,24.33307]
[1778821781888,29.7,80744.71,0.5,-0.551,0.00022,24.33762]
[1778821783888,29.71,80749.95,0.5,-0.54986,0.00022,24.34806]
[1778821788721,29.7,80753.43,0.5,-0.54911,0.00022,24.35487]
[1778821788756,29.7,80753.43,0.5,-0.54911,0.00022,24.35487]
[1778821788822,29.7,80756.01,0.5,-0.54855,0.00022,24.35986]
[1778821791653,29.7,80755.78,0.5,-0.5486,0.00022,24.35941]
[1778821791832,29.7,80755.26,0.5,-0.54872,0.00022,24.35839]
[1778821795196,29.7,80755.64,0.5,-0.54864,0.00022,24.35911]
[1778821795904,29.7,80761.06,0.5,-0.54746,0.00022,24.36947]
[1778821799702,29.7,80761.76,0.5,-0.54732,0.00022,24.37076]
[1778821799918,29.7,80768.1,0.5,-0.54594,0.00022,24.38258]
[1778821804951,29.7,80764.16,0.5,-0.5468,0.00022,24.37522]
[1778821808357,29.69,80762.63,0.5,-0.54714,0.00022,24.37231]
[1778821809284,29.69,80762.63,0.5,-0.54714,0.00022,24.3723]
[1778821809900,29.69,80771.2,0.5,-0.54528,0.00022,24.38816]
[1778821811914,29.69,80762.28,0.5,-0.54722,0.00022,24.37163]
[1778821814859,29.69,80760.08,0.5,-0.5477,0.00022,24.36744]
[1778821814935,29.69,80760.26,0.5,-0.54766,0.00022,24.36778]
[1778821817913,29.69,80764.96,0.5,-0.54665,0.00022,24.3766]
[1778821820944,29.68,80760.2,0.5,-0.54768,0.00022,24.3676]
[1778821825787,29.68,80759.17,0.5,-0.54791,0.00022,24.36561]
[1778821825828,29.68,80759.17,0.5,-0.54791,0.00022,24.36561]
[1778821825891,29.68,80749.57,0.5,-0.54999,0.00022,24.34695]
[1778821826073,29.68,80749.57,0.5,-0.54999,0.00022,24.34695]
[1778821826104,29.68,80749.57,0.5,-0.54999,0.00022,24.34695]
[1778821826274,29.68,80749.57,0.5,-0.54999,0.00022,24.34695]
[1778821826803,29.68,80737.47,0.5,-0.55262,0.00022,24.3225]
[1778821827876,29.68,80735.81,0.5,-0.55298,0.00022,24.31905]
[1778821828080,29.68,80735.81,0.5,-0.55298,0.00022,24.31905]
[1778821828932,29.68,80735.38,0.5,-0.55307,0.00022,24.31815]
[1778821833958,29.68,80735.31,0.5,-0.5531,0.00022,24.31394]
[1778821834796,29.68,80735.36,0.5,-0.55309,0.00022,24.31404]
[1778821834829,29.68,80735.36,0.5,-0.55309,0.00022,24.31404]
[1778821840157,29.69,80732.87,0.5,-0.55361,0.00022,24.30895]
[1778821845192,29.69,80729.11,0.5,-0.55441,0.00022,24.30116]
[1778821847008,29.69,80728.03,0.5,-0.55464,0.00022,24.29886]
[1778821847237,29.69,80728.03,0.5,-0.55464,0.00022,24.29886]
[1778821847361,29.69,80728.03,0.5,-0.55464,0.00022,24.29886]
[1778821847422,29.69,80728.03,0.5,-0.55464,0.00022,24.29886]
[1778821847565,29.69,80728.03,0.5,-0.55464,0.00022,24.29886]
[1778821847597,29.69,80728.03,0.5,-0.55464,0.00022,24.29886]
[1778821847684,29.69,80728.03,0.5,-0.55464,0.00022,24.29886]
[1778821847994,29.69,80740.46,0.5,-0.55195,0.00022,24.32478]
[1778821848258,29.69,80740.46,0.5,-0.55195,0.00022,24.32478]
[1778821848578,29.69,80740.46,0.5,-0.55195,0.00022,24.32478]
[1778821848610,29.69,80740.46,0.5,-0.55195,0.00022,24.32478]
[1778821848834,29.69,80740.46,0.5,-0.55195,0.00022,24.32478]
[1778821848846,29.69,80740.46,0.5,-0.55195,0.00022,24.32478]
[1778821848933,29.69,80754.5,0.5,-0.54891,0.00022,24.35273]
[1778821849078,29.69,80754.5,0.5,-0.54891,0.00022,24.35273]
[1778821849115,29.69,80754.5,0.5,-0.54891,0.00022,24.35273]
[1778821849518,29.69,80754.5,0.5,-0.54891,0.00022,24.35273]
[1778821849560,29.69,80754.5,0.5,-0.54891,0.00022,24.35273]
[1778821849932,29.69,80754.5,0.5,-0.54891,0.00022,24.35273]
[1778821849662,29.69,80755.69,0.5,-0.54865,0.00022,24.35502]
[1778821852554,29.69,80751.93,0.5,-0.54947,0.00022,24.3477]
[1778821852584,29.69,80751.93,0.5,-0.54947,0.00022,24.3477]
[1778821852980,29.69,80750.68,0.5,-0.54974,0.00022,24.34522]
[1778821858282,29.69,80753.55,0.5,-0.54913,0.00022,24.35078]
[1778821862432,29.69,80751.18,0.5,-0.54964,0.00022,24.34613]
[1778821865406,29.69,80750.42,0.5,-0.54981,0.00022,24.34461]
[1778821865435,29.69,80750.42,0.5,-0.54981,0.00022,24.34461]
[1778821865475,29.68,80749.53,0.5,-0.55001,0.00022,24.34285]
[1778821868407,29.68,80749.76,0.5,-0.54996,0.00022,24.34329]
[1778821868450,29.68,80749.76,0.5,-0.54996,0.00022,24.34329]
[1778821868517,29.68,80749.9,0.5,-0.54993,0.00022,24.34356]
[1778821869040,29.68,80749.9,0.5,-0.54993,0.00022,24.34356]
[1778821869065,29.68,80749.9,0.5,-0.54993,0.00022,24.34356]
[1778821869210,29.68,80749.9,0.5,-0.54993,0.00022,24.34356]
[1778821869522,29.68,80749.9,0.5,-0.54993,0.00022,24.34356]
[1778821869580,29.68,80749.9,0.5,-0.54993,0.00022,24.34356]
[1778821869735,29.68,80749.9,0.5,-0.54993,0.00022,24.34356]
[1778821869776,29.68,80749.9,0.5,-0.54993,0.00022,24.34356]
[1778821869902,29.68,80741.45,0.5,-0.55176,0.00022,24.32661]
[1778821871378,29.68,80736.52,0.5,-0.55282,0.00022,24.31652]
[1778821872105,29.68,80736.52,0.5,-0.55282,0.00022,24.31652]
[1778821872142,29.68,80736.52,0.5,-0.55282,0.00022,24.31652]
[1778821872383,29.69,80732.96,0.5,-0.55359,0.00022,24.30913]
[1778821874105,29.69,80732.77,0.5,-0.55363,0.00022,24.30873]
[1778821879947,29.69,80735.97,0.5,-0.55294,0.00022,24.31542]
[1778821881445,29.69,80730.07,0.5,-0.55422,0.00022,24.30306]
[1778821883131,29.69,80728.1,0.5,-0.55464,0.00022,24.29889]
[1778821884037,29.69,80727.25,0.5,-0.55482,0.00022,24.29709]
[1778821888009,29.69,80727.27,0.5,-0.55481,0.00022,24.2972]
[1778821888084,29.69,80726.32,0.5,-0.55502,0.00022,24.29519]
[1778821888495,29.69,80725.76,0.5,-0.55513,0.00022,24.29401]
[1778821891339,29.7,80723.66,0.5,-0.55558,0.00022,24.28953]
[1778821891392,29.7,80723.66,0.5,-0.55558,0.00022,24.28953]
[1778821896552,29.7,80719.75,0.5,-0.55643,0.00022,24.27707]
[1778821898599,29.7,80719.64,0.5,-0.55645,0.00022,24.27684]
[1778821899020,29.7,80716.02,0.5,-0.55723,0.00022,24.26889]
[1778821904021,29.71,80716.15,0.5,-0.55719,0.00022,24.26924]
[1778821908118,29.71,80711.62,0.5,-0.55817,0.00022,24.25923]
[1778821913162,29.72,80710.3,0.5,-0.55844,0.00022,24.25633]
[1778821918172,29.72,80706.37,0.5,-0.55928,0.00022,24.24749]
[1778821922092,29.72,80713.58,0.5,-0.55772,0.00022,24.26381]
[1778821923882,29.72,80714.0,0.5,-0.55763,0.00022,24.26476]
[1778821923897,29.72,80714.0,0.5,-0.55763,0.00022,24.26476]
[1778821923971,29.72,80713.82,0.5,-0.55766,0.00022,24.26438]
[1778821924871,29.72,80732.73,0.5,-0.55357,0.00022,24.30524]
[1778821925756,29.72,80732.73,0.5,-0.55357,0.00022,24.30524]
[1778821925795,29.72,80732.73,0.5,-0.55357,0.00022,24.30524]
[1778821925898,29.72,80737.47,0.5,-0.55255,0.00022,24.31506]
[1778821926772,29.72,80737.47,0.5,-0.55255,0.00022,24.31506]
[1778821927068,29.72,80738.54,0.5,-0.55232,0.00022,24.31724]
[1778821929041,29.72,80750.32,0.5,-0.54978,0.00022,24.34087]
[1778821931033,29.72,80753.75,0.5,-0.54903,0.00022,24.34757]
[1778821936052,29.72,80754.59,0.5,-0.54885,0.00022,24.34917]
[1778821936397,29.72,80755.35,0.5,-0.54869,0.00022,24.35064]
[1778821936427,29.72,80755.35,0.5,-0.54869,0.00022,24.35064]
[1778821936835,29.72,80755.35,0.5,-0.54869,0.00022,24.35063]
[1778821941870,29.71,80753.38,0.5,-0.54912,0.00022,24.34677]
[1778821944965,29.71,80763.29,0.5,-0.54698,0.00022,24.36569]
[1778821947643,29.71,80761.37,0.5,-0.5474,0.00022,24.36205]
[1778821948057,29.71,80762.77,0.5,-0.5471,0.00022,24.36468]
[1778821950040,29.71,80762.54,0.5,-0.54715,0.00022,24.36424]
[1778821950129,29.71,80764.06,0.5,-0.54682,0.00022,24.36708]
[1778821951644,29.71,80764.01,0.5,-0.54683,0.00022,24.36698]
[1778821951660,29.71,80764.01,0.5,-0.54683,0.00022,24.36698]
[1778821953485,29.71,80766.69,0.5,-0.54626,0.00022,24.36788]
[1778821957377,29.7,80766.28,0.5,-0.54636,0.00022,24.36707]
[1778821958092,29.7,80770.14,0.5,-0.54552,0.00022,24.37417]
[1778821963098,29.7,80767.93,0.5,-0.54601,0.00022,24.37006]
[1778821968117,29.69,80765.97,0.5,-0.54644,0.00022,24.36637]
[1778821973123,29.69,80768.26,0.5,-0.54595,0.00022,24.37054]
[1778821974706,29.69,80767.21,0.5,-0.54619,0.00022,24.36858]
[1778821976125,29.68,80761.85,0.5,-0.54735,0.00022,24.35853]
[1778821977769,29.68,80762.08,0.5,-0.5473,0.00022,24.35896]
[1778821978638,29.68,80761.69,0.5,-0.54739,0.00022,24.35821]
[1778821984143,29.68,80765.8,0.5,-0.5465,0.00022,24.36589]
[1778821988009,29.68,80762.74,0.5,-0.54717,0.00022,24.3601]
[1778821993245,29.67,80761.44,0.5,-0.54747,0.00022,24.35758]
[1778821998280,29.67,80762.63,0.5,-0.54721,0.00022,24.35978]
[1778822001717,29.67,80762.46,0.5,-0.54725,0.00022,24.35944]
[1778822004046,29.67,80765.05,0.5,-0.54669,0.00022,24.36428]
[1778822004082,29.67,80765.05,0.5,-0.54669,0.00022,24.36428]
[1778822004102,29.67,80765.05,0.5,-0.54669,0.00022,24.36428]
[1778822004134,29.67,80765.05,0.5,-0.54669,0.00022,24.36428]
[1778822004152,29.67,80765.05,0.5,-0.54669,0.00022,24.36428]
[1778822004139,29.66,80761.81,0.5,-0.5474,0.00022,24.35817]
[1778822004192,29.66,80761.81,0.5,-0.5474,0.00022,24.35817]
[1778822005066,29.66,80751.42,0.5,-0.54966,0.00022,24.33811]
[1778822005809,29.66,80746.24,0.5,-0.55078,0.00022,24.32781]
[1778822008353,29.66,80750.75,0.5,-0.5498,0.00022,24.33678]
[1778822013388,29.66,80749.64,0.5,-0.55006,0.00022,24.33051]
[1778822018421,29.66,80752.85,0.5,-0.54936,0.00022,24.33683]
[1778822023456,29.66,80754.31,0.5,-0.54904,0.00022,24.33968]
[1778822028496,29.66,80754.08,0.5,-0.54909,0.00022,24.33923]
[1778822033530,29.66,80757.41,0.5,-0.54837,0.00022,24.34568]
[1778822038565,29.66,80757.24,0.5,-0.54841,0.00022,24.34536]
[1778822043629,29.66,80758.81,0.5,-0.54806,0.00022,24.34837]
[1778822048636,29.66,80758.55,0.5,-0.54812,0.00022,24.34787]
[1778822053993,29.66,80755.49,0.5,-0.54879,0.00022,24.34196]
[1778822056193,29.66,80748.09,0.5,-0.5504,0.00022,24.3274]
[1778822057995,29.66,80748.09,0.5,-0.5504,0.00022,24.3274]
[1778822058034,29.66,80748.09,0.5,-0.5504,0.00022,24.3274]
[1778822058046,29.66,80747.56,0.5,-0.55051,0.00022,24.32634]
[1778822058250,29.66,80747.56,0.5,-0.55051,0.00022,24.32634]
[1778822058273,29.66,80747.56,0.5,-0.55051,0.00022,24.32634]
[1778822059995,29.66,80747.56,0.5,-0.55051,0.00022,24.32634]
[1778822060177,29.66,80746.97,0.5,-0.55064,0.00022,24.32519]
[1778822064019,29.67,80750.27,0.5,-0.54991,0.00022,24.33182]
[1778822064143,29.67,80750.31,0.5,-0.5499,0.00022,24.3319]
[1778822065755,29.67,80754.91,0.5,-0.5489,0.00022,24.34092]
[1778822067887,29.67,80760.99,0.5,-0.54758,0.00022,24.35259]
[1778822069523,29.67,80764.24,0.5,-0.54688,0.00022,24.35872]
[1778822069700,29.67,80764.24,0.5,-0.54688,0.00022,24.35872]
[1778822069713,29.67,80764.24,0.5,-0.54688,0.00022,24.35872]
[1778822069912,29.67,80764.24,0.5,-0.54688,0.00022,24.35872]
[1778822070125,29.67,80764.24,0.5,-0.54688,0.00022,24.35872]
[1778822070184,29.67,80764.24,0.5,-0.54688,0.00022,24.35872]
[1778822070167,29.67,80770.64,0.5,-0.54549,0.00022,24.37056]
[1778822070374,29.67,80770.64,0.5,-0.54549,0.00022,24.37056]
[1778822070410,29.67,80770.64,0.5,-0.54549,0.00022,24.37056]
[1778822070577,29.67,80770.64,0.5,-0.54549,0.00022,24.37056]
[1778822070617,29.67,80770.64,0.5,-0.54549,0.00022,24.37056]
[1778822070788,29.67,80770.64,0.5,-0.54549,0.00022,24.37056]
[1778822070824,29.67,80770.64,0.5,-0.54549,0.00022,24.37056]
[1778822070925,29.67,80775.46,0.5,-0.54444,0.00022,24.37929]
[1778822071259,29.67,80775.46,0.5,-0.54444,0.00022,24.37929]
[1778822071294,29.67,80775.46,0.5,-0.54444,0.00022,24.37929]
[1778822071766,29.67,80775.46,0.5,-0.54444,0.00022,24.37929]
[1778822071800,29.67,80776.74,0.5,-0.54417,0.00022,24.37752]
[1778822072648,29.67,80776.74,0.5,-0.54417,0.00022,24.37752]
[1778822072837,29.67,80775.81,0.5,-0.54437,0.00022,24.37585]
[1778822075033,29.67,80775.81,0.5,-0.54437,0.00022,24.37585]
[1778822075067,29.67,80775.81,0.5,-0.54437,0.00022,24.37585]
[1778822077936,29.66,80784.0,0.5,-0.54259,0.00022,24.39027]
[1778822083955,29.66,80780.66,0.5,-0.54332,0.00022,24.38442]
[1778822084969,29.66,80788.5,0.5,-0.54162,0.00022,24.39797]
[1778822087168,29.66,80789.91,0.5,-0.54131,0.00022,24.40035]
[1778822087249,29.66,80798.45,0.5,-0.53946,0.00022,24.41452]
[1778822089203,29.66,80795.98,0.5,-0.53999,0.00022,24.4105]
[1778822089350,29.66,80795.98,0.5,-0.53999,0.00022,24.4105]
[1778822089399,29.66,80795.98,0.5,-0.53999,0.00022,24.4105]
[1778822089937,29.67,80795.43,0.5,-0.54011,0.00022,24.40961]
[1778822094961,29.67,80795.8,0.5,-0.54002,0.00022,24.41026]
[1778822096019,29.67,80795.8,0.5,-0.54002,0.00022,24.41026]
[1778822096226,29.67,80796.08,0.5,-0.53996,0.00022,24.41073]
[1778822097492,29.67,80796.08,0.5,-0.53995,0.00022,24.41074]
[1778822097549,29.67,80796.08,0.5,-0.53995,0.00022,24.41074]
[1778822097678,29.67,80796.08,0.5,-0.53995,0.00022,24.41074]
[1778822097729,29.67,80796.08,0.5,-0.53995,0.00022,24.41074]
[1778822097883,29.67,80796.08,0.5,-0.53995,0.00022,24.41074]
[1778822097939,29.67,80796.08,0.5,-0.53995,0.00022,24.41074]
[1778822098174,29.67,80795.85,0.5,-0.54,0.00022,24.41037]
[1778822101153,29.68,80799.08,0.5,-0.5393,0.00022,24.41568]
[1778822103148,29.68,80797.9,0.5,-0.53955,0.00022,24.41378]
[1778822106799,29.68,80796.02,0.5,-0.53995,0.00022,24.41076]
[1778822107206,29.68,80796.08,0.5,-0.53993,0.00022,24.41087]
[1778822111141,29.69,80795.75,0.5,-0.54,0.00022,24.41036]
[1778822111163,29.69,80795.75,0.5,-0.54,0.00022,24.41036]
[1778822111202,29.69,80795.84,0.5,-0.53998,0.00022,24.41052]
[1778822113091,29.69,80808.37,0.5,-0.53725,0.00022,24.43056]
[1778822114099,29.69,80808.25,0.5,-0.53728,0.00022,24.43038]
[1778822116299,29.69,80811.22,0.5,-0.53663,0.00022,24.43497]
[1778822116317,29.69,80811.22,0.5,-0.53663,0.00022,24.43497]
[1778822122155,29.69,80811.52,0.5,-0.53656,0.00022,24.43543]
[1778822125571,29.69,80810.16,0.5,-0.53686,0.00022,24.43335]
[1778822126257,29.69,80811.87,0.5,-0.53649,0.00022,24.43597]
[1778822128239,29.69,80817.03,0.5,-0.53536,0.00022,24.44376]
[1778822128344,29.69,80817.03,0.5,-0.53536,0.00022,24.44376]
[1778822129212,29.69,80816.96,0.5,-0.53538,0.00022,24.44366]
[1778822131472,29.69,80816.67,0.5,-0.53545,0.00022,24.43918]
[1778822132225,29.69,80818.36,0.5,-0.53508,0.00022,24.4417]
[1778822137261,29.7,80819.45,0.5,-0.53484,0.00022,24.44332]
[1778822142093,29.7,80823.45,0.5,-0.53397,0.00022,24.44916]
[1778822142132,29.7,80823.45,0.5,-0.53397,0.00022,24.44916]
[1778822143784,29.7,80828.88,0.5,-0.53279,0.00022,24.45689]
[1778822144309,29.7,80834.2,0.5,-0.53163,0.00022,24.46426]
[1778822145494,29.7,80835.43,0.5,-0.53136,0.00022,24.46593]
[1778822145532,29.7,80835.43,0.5,-0.53136,0.00022,24.46593]
[1778822149234,29.7,80844.31,0.5,-0.52943,0.00022,24.47769]
[1778822150290,29.7,80851.73,0.5,-0.52781,0.00022,24.48707]
[1778822150516,29.7,80851.73,0.5,-0.52781,0.00022,24.48707]
[1778822151263,29.7,80850.66,0.5,-0.52805,0.00022,24.48574]
[1778822156312,29.69,80851.62,0.5,-0.52784,0.00022,24.48693]
[1778822161318,29.69,80848.87,0.5,-0.52844,0.00022,24.48348]
[1778822166323,29.69,80851.18,0.5,-0.52794,0.00022,24.48635]
[1778822171370,29.69,80851.43,0.5,-0.52789,0.00022,24.48664]
[1778822176423,29.68,80850.22,0.5,-0.52816,0.00022,24.48512]
[1778822181445,29.68,80846.84,0.5,-0.5289,0.00022,24.48084]
[1778822186458,29.68,80843.74,0.5,-0.52957,0.00022,24.47686]
[1778822188329,29.68,80837.98,0.5,-0.53083,0.00022,24.46926]
[1778822193337,29.68,80838.38,0.5,-0.53075,0.00022,24.46574]
[1778822198384,29.68,80838.89,0.5,-0.53064,0.00022,24.46641]
[1778822203393,29.67,80841.91,0.5,-0.52999,0.00022,24.47039]
[1778822208444,29.67,80840.69,0.5,-0.53025,0.00022,24.46877]
[1778822213445,29.67,80839.88,0.5,-0.53043,0.00022,24.46769]
[1778822218449,29.67,80840.19,0.5,-0.53037,0.00022,24.4681]
[1778822221741,29.67,80839.62,0.5,-0.53049,0.00022,24.46734]
[1778822221745,29.67,80839.62,0.5,-0.53049,0.00022,24.46734]
[1778822222339,29.67,80837.96,0.5,-0.53085,0.00022,24.46512]
[1778822227339,29.67,80839.77,0.5,-0.53046,0.00022,24.46754]
[1778822229360,29.67,80830.0,0.5,-0.53259,0.00022,24.45422]
[1778822231379,29.67,80826.67,0.5,-0.53331,0.00022,24.44953]
[1778822231440,29.67,80829.56,0.5,-0.53268,0.00022,24.45361]
[1778822236968,29.67,80828.87,0.5,-0.53283,0.00022,24.45266]
[1778822238933,29.67,80828.5,0.5,-0.53291,0.00022,24.45214]
[1778822239399,29.67,80823.97,0.5,-0.5339,0.00022,24.44568]
[1778822241066,29.67,80822.67,0.5,-0.53418,0.00022,24.44381]
[1778822241071,29.67,80822.67,0.5,-0.53418,0.00022,24.44381]
[1778822241242,29.67,80822.67,0.5,-0.53418,0.00022,24.44381]
[1778822241273,29.67,80822.67,0.5,-0.53418,0.00022,24.44381]
[1778822241343,29.67,80822.83,0.5,-0.53414,0.00022,24.44404]
[1778822241996,29.67,80822.83,0.5,-0.53414,0.00022,24.44404]
[1778822242117,29.67,80822.83,0.5,-0.53414,0.00022,24.44404]
[1778822242164,29.67,80822.83,0.5,-0.53414,0.00022,24.44404]
[1778822242360,29.67,80822.83,0.5,-0.53414,0.00022,24.44404]
[1778822242205,29.68,80821.35,0.5,-0.53446,0.00022,24.4419]
[1778822242440,29.68,80821.35,0.5,-0.53446,0.00022,24.4419]
[1778822245665,29.68,80822.64,0.5,-0.53418,0.00022,24.44378]
[1778822245741,29.68,80822.64,0.5,-0.53418,0.00022,24.44378]
[1778822246410,29.68,80821.02,0.5,-0.53453,0.00022,24.44142]
[1778822246721,29.68,80821.02,0.5,-0.53453,0.00022,24.44142]
[1778822246885,29.68,80821.02,0.5,-0.53453,0.00022,24.44142]
[1778822246895,29.68,80821.02,0.5,-0.53453,0.00022,24.44142]
[1778822246956,29.68,80821.02,0.5,-0.53453,0.00022,24.44142]
[1778822247049,29.68,80821.02,0.5,-0.53453,0.00022,24.44142]
[1778822247079,29.68,80821.02,0.5,-0.53453,0.00022,24.44142]
[1778822247145,29.68,80821.02,0.5,-0.53453,0.00022,24.44142]
[1778822247246,29.68,80811.28,0.5,-0.53665,0.00022,24.42684]
[1778822248946,29.68,80810.84,0.5,-0.53675,0.00022,24.42617]
[1778822249362,29.68,80803.95,0.5,-0.53824,0.00022,24.41542]
[1778822251938,29.68,80803.59,0.5,-0.53833,0.00022,24.41081]
[1778822251974,29.68,80803.59,0.5,-0.53833,0.00022,24.41081]
[1778822252125,29.68,80803.8,0.5,-0.53828,0.00022,24.41115]
[1778822252672,29.68,80803.8,0.5,-0.53828,0.00022,24.41115]
[1778822256124,29.69,80797.36,0.5,-0.53968,0.00022,24.40081]
[1778822256747,29.69,80793.44,0.5,-0.54053,0.00022,24.39436]
[1778822257436,29.69,80793.95,0.5,-0.54041,0.00022,24.39522]
[1778822262509,29.69,80792.4,0.5,-0.54075,0.00022,24.39267]
[1778822264436,29.69,80783.56,0.5,-0.54267,0.00022,24.37764]
[1778822266443,29.69,80778.03,0.5,-0.54387,0.00022,24.36794]
[1778822271501,29.69,80780.36,0.5,-0.54337,0.00022,24.37204]
[1778822276560,29.69,80778.35,0.5,-0.5438,0.00022,24.36848]
[1778822281575,29.69,80775.62,0.5,-0.5444,0.00022,24.36361]
[1778822286591,29.69,80776.98,0.5,-0.5441,0.00022,24.36604]
[1778822291615,29.69,80776.76,0.5,-0.54415,0.00022,24.36564]
[1778822291892,29.69,80776.76,0.5,-0.54415,0.00022,24.36564]
[1778822292427,29.69,80785.5,0.5,-0.54225,0.00022,24.38094]
[1778822293380,29.69,80790.39,0.5,-0.54119,0.00022,24.38927]
[1778822294384,29.69,80790.39,0.5,-0.54119,0.00022,24.38927]
[1778822294451,29.69,80790.39,0.5,-0.54119,0.00022,24.38927]
[1778822294396,29.69,80798.93,0.5,-0.53933,0.00022,24.4034]
[1778822294579,29.69,80798.93,0.5,-0.53933,0.00022,24.4034]
[1778822294592,29.69,80798.93,0.5,-0.53933,0.00022,24.4034]
[1778822294620,29.69,80798.93,0.5,-0.53933,0.00022,24.4034]
[1778822295377,29.69,80798.93,0.5,-0.53933,0.00022,24.4034]
[1778822296910,29.69,80798.12,0.5,-0.5395,0.00022,24.4021]
[1778822297391,29.69,80798.28,0.5,-0.53947,0.00022,24.40235]
[1778822299268,29.69,80800.24,0.5,-0.53904,0.00022,24.40552]
[1778822299474,29.69,80804.64,0.5,-0.53809,0.00022,24.41255]
[1778822302771,29.69,80805.3,0.5,-0.53794,0.00022,24.41359]
[1778822303433,29.69,80806.77,0.5,-0.53762,0.00022,24.4159]
[1778822308469,29.69,80807.29,0.5,-0.53751,0.00022,24.41671]
[1778822309167,29.69,80807.29,0.5,-0.53751,0.00022,24.41671]
[1778822314510,29.69,80808.87,0.5,-0.53718,0.00022,24.41509]
[1778822319551,29.69,80812.93,0.5,-0.53629,0.00022,24.42133]
[1778822320983,29.69,80818.17,0.5,-0.53515,0.00022,24.42923]
[1778822323466,29.69,80813.39,0.5,-0.53619,0.00022,24.42207]
[1778822324423,29.69,80806.87,0.5,-0.53761,0.00022,24.41202]
[1778822325352,29.69,80806.87,0.5,-0.53761,0.00022,24.41202]
[1778822325442,29.69,80808.68,0.5,-0.53721,0.00022,24.41482]
[1778822325580,29.69,80808.68,0.5,-0.53721,0.00022,24.41482]
[1778822325639,29.69,80808.68,0.5,-0.53721,0.00022,24.41482]
[1778822325681,29.69,80802.72,0.5,-0.53851,0.00022,24.40544]
[1778822329492,29.69,80798.58,0.5,-0.53941,0.00022,24.39878]
[1778822330490,29.69,80797.76,0.5,-0.53959,0.00022,24.39746]
[1778822335531,29.7,80798.97,0.5,-0.53931,0.00022,24.39949]
[1778822335953,29.7,80799.65,0.5,-0.53916,0.00022,24.40061]
[1778822336007,29.7,80803.92,0.5,-0.53823,0.00022,24.40746]
[1778822341700,29.7,80802.34,0.5,-0.53857,0.00022,24.40496]
[1778822346736,29.71,80800.63,0.5,-0.53894,0.00022,24.40227]
[1778822351770,29.71,80800.67,0.5,-0.53892,0.00022,24.40239]
[1778822356805,29.72,80797.87,0.5,-0.53952,0.00022,24.39793]
[1778822361841,29.73,80795.8,0.5,-0.53995,0.00022,24.39463]
[1778822365869,29.73,80790.88,0.5,-0.54101,0.00022,24.38652]
[1778822370904,29.74,80794.15,0.5,-0.54029,0.00022,24.39202]
[1778822375940,29.75,80794.81,0.5,-0.54015,0.00022,24.38912]
[1778822379132,29.75,80802.39,0.5,-0.5385,0.00022,24.40142]
[1778822379974,29.75,80802.39,0.5,-0.5385,0.00022,24.40141]
[1778822380975,29.75,80810.66,0.5,-0.5367,0.00022,24.41433]
[1778822385239,29.75,80809.52,0.5,-0.53695,0.00022,24.41255]
[1778822385533,29.74,80812.09,0.5,-0.5364,0.00022,24.41645]
[1778822390561,29.73,80814.81,0.5,-0.53582,0.00022,24.42051]
[1778822391992,29.73,80816.06,0.5,-0.53556,0.00022,24.42235]
[1778822392484,29.73,80819.81,0.5,-0.53474,0.00022,24.4279]
[1778822393550,29.73,80826.17,0.5,-0.53336,0.00022,24.4371]
[1778822394920,29.73,80825.44,0.5,-0.53351,0.00022,24.43606]
[1778822397508,29.73,80829.27,0.5,-0.53268,0.00022,24.44148]
[1778822397554,29.73,80831.61,0.5,-0.53217,0.00022,24.44474]
[1778822402559,29.73,80834.04,0.5,-0.53164,0.00022,24.44808]
[1778822402572,29.73,80828.27,0.5,-0.53289,0.00022,24.44009]
[1778822404538,29.74,80825.23,0.5,-0.53355,0.00022,24.43579]
[1778822405550,29.74,80830.14,0.5,-0.53249,0.00022,24.44272]
[1778822410614,29.74,80833.48,0.5,-0.53176,0.00022,24.44734]
[1778822415447,29.74,80835.8,0.5,-0.53125,0.00022,24.4505]
[1778822415509,29.74,80839.52,0.5,-0.53044,0.00022,24.45547]
[1778822416459,29.74,80839.52,0.5,-0.53044,0.00022,24.45547]
[1778822416499,29.74,80839.52,0.5,-0.53044,0.00022,24.45547]
[1778822420654,29.74,80839.98,0.5,-0.53034,0.00022,24.45608]
[1778822421535,29.74,80842.37,0.5,-0.52982,0.00022,24.45922]
[1778822426543,29.74,80843.12,0.5,-0.52966,0.00022,24.46018]
[1778822426635,29.74,80838.52,0.5,-0.53066,0.00022,24.45413]
[1778822431690,29.73,80835.96,0.5,-0.53123,0.00022,24.44664]
[1778822436709,29.73,80836.16,0.5,-0.53119,0.00022,24.4469]
[1778822437569,29.73,80836.16,0.5,-0.53119,0.00022,24.4469]
[1778822437579,29.73,80836.28,0.5,-0.53116,0.00022,24.44706]
[1778822438613,29.73,80821.64,0.5,-0.53434,0.00022,24.42655]
[1778822439594,29.73,80816.41,0.5,-0.53548,0.00022,24.41884]
[1778822439794,29.73,80816.41,0.5,-0.53548,0.00022,24.41884]
[1778822440562,29.73,80817.79,0.5,-0.53518,0.00022,24.42089]
[1778822440801,29.73,80817.79,0.5,-0.53518,0.00022,24.42089]
[1778822440940,29.73,80817.79,0.5,-0.53518,0.00022,24.42089]
[1778822441398,29.73,80817.79,0.5,-0.53518,0.00022,24.4209]
[1778822446431,29.74,80821.34,0.5,-0.53441,0.00022,24.42613]
[1778822451466,29.74,80823.05,0.5,-0.53403,0.00022,24.42863]
[1778822457510,29.74,80825.82,0.5,-0.53342,0.00022,24.43262]
[1778822459212,29.74,80826.27,0.5,-0.53333,0.00022,24.43326]
[1778822459523,29.74,80833.93,0.5,-0.53166,0.00022,24.44393]
[1778822462544,29.74,80835.52,0.5,-0.53131,0.00022,24.4461]
[1778822467589,29.74,80839.79,0.5,-0.53038,0.00022,24.45181]
[1778822470603,29.74,80845.6,0.5,-0.52912,0.00022,24.45937]
[1778822475635,29.74,80842.54,0.5,-0.52979,0.00022,24.45541]
[1778822480674,29.74,80841.73,0.5,-0.52996,0.00022,24.45434]
[1778822483204,29.74,80842.68,0.5,-0.52976,0.00022,24.45558]
[1778822483691,29.74,80843.87,0.5,-0.5295,0.00022,24.45712]
[1778822484212,29.74,80843.87,0.5,-0.5295,0.00022,24.45712]
[1778822484313,29.74,80843.6,0.5,-0.52956,0.00022,24.45677]
[1778822489733,29.74,80843.49,0.5,-0.52959,0.00022,24.45661]
[1778822492755,29.74,80852.04,0.5,-0.52773,0.00022,24.46337]
[1778822495501,29.74,80853.82,0.5,-0.52734,0.00022,24.46555]
[1778822499302,29.74,80847.35,0.5,-0.52875,0.00022,24.4575]
[1778822504360,29.74,80847.1,0.5,-0.52881,0.00022,24.45719]
[1778822510666,29.74,80848.26,0.5,-0.52856,0.00022,24.45865]
[1778822511887,29.74,80842.53,0.5,-0.5298,0.00022,24.45131]
[1778822516923,29.74,80841.14,0.5,-0.53011,0.00022,24.44948]
[1778822521958,29.73,80841.99,0.5,-0.52992,0.00022,24.45059]
[1778822526991,29.73,80843.53,0.5,-0.52959,0.00022,24.45259]
[1778822527081,29.73,80838.55,0.5,-0.53067,0.00022,24.44605]
[1778822531090,29.73,80835.78,0.5,-0.53128,0.00022,24.44232]
[1778822531708,29.73,80834.97,0.5,-0.53145,0.00022,24.44122]
[1778822532721,29.73,80826.64,0.5,-0.53327,0.00022,24.42966]
[1778822534693,29.73,80825.55,0.5,-0.5335,0.00022,24.42811]
[1778822536201,29.73,80824.1,0.5,-0.53382,0.00022,24.42603]
[1778822536649,29.73,80822.75,0.5,-0.53411,0.00022,24.42409]
[1778822539537,29.73,80821.64,0.5,-0.53435,0.00022,24.42248]
[1778822539743,29.73,80825.06,0.5,-0.53361,0.00022,24.42741]
[1778822540660,29.73,80836.53,0.5,-0.53111,0.00022,24.44334]
[1778822541735,29.73,80838.5,0.5,-0.53068,0.00022,24.44597]
[1778822544626,29.73,80842.43,0.5,-0.52983,0.00022,24.45115]
[1778822544727,29.73,80844.02,0.5,-0.52948,0.00022,24.45321]
[1778822549758,29.73,80842.17,0.5,-0.52989,0.00022,24.4508]
[1778822554758,29.73,80840.54,0.5,-0.53025,0.00022,24.4446]
[1778822559831,29.72,80840.15,0.5,-0.53035,0.00022,24.444]
[1778822564701,29.71,80830.34,0.5,-0.53249,0.00022,24.43068]
[1778822569730,29.71,80830.11,0.5,-0.53254,0.00022,24.43036]
[1778822574760,29.71,80828.53,0.5,-0.53289,0.00022,24.42814]
[1778822579764,29.71,80829.28,0.5,-0.53272,0.00022,24.42919]
[1778822581462,29.71,80829.54,0.5,-0.53267,0.00022,24.42956]
[1778822581732,29.71,80827.19,0.5,-0.53318,0.00022,24.42625]
[1778822583783,29.71,80824.43,0.5,-0.53378,0.00022,24.42231]
[1778822583845,29.71,80824.12,0.5,-0.53385,0.00022,24.42187]
[1778822588598,29.71,80820.57,0.5,-0.53462,0.00022,24.41672]
[1778822588698,29.72,80814.1,0.5,-0.53603,0.00022,24.4071]
[1778822589869,29.72,80814.22,0.5,-0.536,0.00022,24.40729]
[1778822590705,29.72,80813.91,0.5,-0.53607,0.00022,24.40682]
[1778822591570,29.72,80813.91,0.5,-0.53607,0.00022,24.40682]
[1778822591617,29.72,80813.91,0.5,-0.53607,0.00022,24.40682]
[1778822591660,29.72,80806.33,0.5,-0.53772,0.00022,24.39515]
[1778822593464,29.72,80802.89,0.5,-0.53846,0.00022,24.38973]
[1778822597102,29.72,80801.88,0.5,-0.53868,0.00022,24.38811]
[1778822597491,29.72,80802.52,0.5,-0.53854,0.00022,24.38914]
[1778822601901,29.72,80805.1,0.5,-0.53798,0.00022,24.39323]
[1778822601959,29.72,80805.1,0.5,-0.53798,0.00022,24.39323]
[1778822602527,29.72,80803.97,0.5,-0.53823,0.00022,24.39144]
[1778822603711,29.72,80803.97,0.5,-0.53823,0.00022,24.39144]
[1778822603764,29.72,80803.97,0.5,-0.53823,0.00022,24.39144]
[1778822603779,29.72,80795.02,0.5,-0.54017,0.00022,24.37698]
[1778822604768,29.72,80785.14,0.5,-0.54232,0.00022,24.36033]
[1778822605738,29.72,80779.61,0.5,-0.54352,0.00022,24.35072]
[1778822606769,29.72,80778.29,0.5,-0.54381,0.00022,24.34839]
[1778822606952,29.72,80778.29,0.5,-0.54381,0.00022,24.34839]
[1778822607018,29.72,80778.29,0.5,-0.54381,0.00022,24.34839]
[1778822608570,29.72,80770.99,0.5,-0.5454,0.00022,24.33527]
[1778822610412,29.72,80770.78,0.5,-0.54544,0.00022,24.33489]
[1778822610472,29.72,80770.78,0.5,-0.54544,0.00022,24.33489]
[1778822610584,29.72,80770.59,0.5,-0.54548,0.00022,24.33454]
[1778822612593,29.72,80770.73,0.5,-0.54546,0.00022,24.33072]
[1778822612694,29.72,80769.85,0.5,-0.54566,0.00022,24.32911]
[1778822618642,29.72,80766.07,0.5,-0.54648,0.00022,24.32211]
[1778822620905,29.71,80766.25,0.5,-0.54644,0.00022,24.32244]
[1778822621027,29.71,80766.25,0.5,-0.54644,0.00022,24.32244]
[1778822621104,29.71,80766.25,0.5,-0.54644,0.00022,24.32244]
[1778822621182,29.71,80766.25,0.5,-0.54644,0.00022,24.32244]
[1778822621661,29.71,80766.39,0.5,-0.54641,0.00022,24.3227]
[1778822622181,29.71,80766.39,0.5,-0.54641,0.00022,24.3227]
[1778822622668,29.71,80776.02,0.5,-0.54432,0.00022,24.34023]
[1778822623676,29.71,80779.69,0.5,-0.54352,0.00022,24.34672]
[1778822625673,29.71,80779.65,0.5,-0.54354,0.00022,24.34664]
[1778822626670,29.71,80783.33,0.5,-0.54274,0.00022,24.35305]
[1778822626752,29.71,80784.79,0.5,-0.54242,0.00022,24.35556]
[1778822627543,29.71,80784.79,0.5,-0.54242,0.00022,24.35556]
[1778822632588,29.7,80784.32,0.5,-0.54254,0.00022,24.35467]
[1778822635820,29.7,80776.64,0.5,-0.54422,0.00022,24.34111]
[1778822640845,29.69,80775.52,0.5,-0.54447,0.00022,24.33904]
[1778822642859,29.69,80770.14,0.5,-0.54565,0.00022,24.32924]
[1778822644885,29.68,80775.37,0.5,-0.54452,0.00022,24.3387]
[1778822649891,29.68,80775.95,0.5,-0.5444,0.00022,24.33966]
[1778822654866,29.67,80770.82,0.5,-0.54553,0.00022,24.33029]
[1778822656790,29.67,80770.08,0.5,-0.54569,0.00022,24.32892]
[1778822656809,29.67,80770.08,0.5,-0.54569,0.00022,24.32892]
[1778822657685,29.67,80775.03,0.5,-0.54462,0.00022,24.33788]
[1778822658362,29.67,80781.63,0.5,-0.54318,0.00022,24.34958]
[1778822660541,29.67,80783.09,0.5,-0.54287,0.00022,24.35213]
[1778822660969,29.67,80783.09,0.5,-0.54287,0.00022,24.35213]
[1778822661005,29.67,80783.09,0.5,-0.54287,0.00022,24.35213]
[1778822662967,29.67,80783.47,0.5,-0.54279,0.00022,24.35278]
[1778822665077,29.66,80783.5,0.5,-0.54278,0.00022,24.35282]
[1778822665815,29.66,80784.4,0.5,-0.54259,0.00022,24.35437]
[1778822667831,29.66,80788.91,0.5,-0.54161,0.00022,24.36209]
[1778822669046,29.66,80791.46,0.5,-0.54105,0.00022,24.36638]
[1778822674401,29.65,80797.55,0.5,-0.53975,0.00022,24.37234]
[1778822676120,29.65,80804.07,0.5,-0.53833,0.00022,24.38282]
[1778822677613,29.65,80810.64,0.5,-0.5369,0.00022,24.3931]
[1778822680575,29.65,80817.87,0.5,-0.53532,0.00022,24.40408]
[1778822683702,29.65,80822.1,0.5,-0.5344,0.00022,24.41032]
[1778822683790,29.65,80822.1,0.5,-0.5344,0.00022,24.41032]
[1778822688831,29.65,80820.16,0.5,-0.53482,0.00022,24.40749]
[1778822694038,29.65,80822.48,0.5,-0.53431,0.00022,24.4109]
[1778822695838,29.65,80826.36,0.5,-0.53346,0.00022,24.41649]
[1778822696815,29.65,80826.85,0.5,-0.53336,0.00022,24.41719]
[1778822701823,29.65,80826.7,0.5,-0.53339,0.00022,24.41698]
[1778822706839,29.65,80828.25,0.5,-0.53305,0.00022,24.41918]
[1778822711845,29.65,80829.72,0.5,-0.53273,0.00022,24.42125]
[1778822716886,29.65,80831.15,0.5,-0.53242,0.00022,24.42324]
[1778822718938,29.65,80836.18,0.5,-0.53132,0.00022,24.43015]
[1778822720646,29.65,80836.9,0.5,-0.53116,0.00022,24.43113]
[1778822720654,29.65,80836.9,0.5,-0.53116,0.00022,24.43113]
[1778822721352,29.65,80836.2,0.5,-0.53132,0.00022,24.43018]
[1778822721814,29.65,80840.47,0.5,-0.53039,0.00022,24.43591]
[1778822723484,29.65,80843.68,0.5,-0.52968,0.00022,24.44012]
[1778822723909,29.65,80850.55,0.5,-0.52818,0.00022,24.44889]
[1778822728925,29.65,80846.19,0.5,-0.52913,0.00022,24.44338]
[1778822733983,29.65,80845.57,0.5,-0.52927,0.00022,24.43854]
[1778822739038,29.65,80846.59,0.5,-0.52905,0.00022,24.43986]
[1778822739505,29.65,80846.59,0.5,-0.52905,0.00022,24.43986]
[1778822739869,29.66,80846.1,0.5,-0.52915,0.00022,24.43923]
[1778822744927,29.66,80842.49,0.5,-0.52993,0.00022,24.4346]
[1778822749990,29.67,80842.94,0.5,-0.52983,0.00022,24.4352]
[1778822753875,29.67,80835.72,0.5,-0.53141,0.00022,24.42558]
[1778822758926,29.67,80836.86,0.5,-0.53116,0.00022,24.42713]
[1778822759123,29.67,80836.86,0.5,-0.53116,0.00022,24.42713]
[1778822759164,29.67,80836.86,0.5,-0.53116,0.00022,24.42713]
[1778822759320,29.67,80836.86,0.5,-0.53116,0.00022,24.42713]
[1778822759371,29.67,80836.86,0.5,-0.53116,0.00022,24.42713]
[1778822759624,29.67,80836.86,0.5,-0.53116,0.00022,24.42712]
[1778822761120,29.67,80838.66,0.5,-0.53077,0.00022,24.42954]
[1778822761901,29.67,80838.59,0.5,-0.53078,0.00022,24.42945]
[1778822763898,29.67,80833.2,0.5,-0.53196,0.00022,24.42213]
[1778822768899,29.66,80831.25,0.5,-0.53238,0.00022,24.41943]
[1778822773940,29.66,80832.87,0.5,-0.53203,0.00022,24.42167]
[1778822776008,29.66,80827.72,0.5,-0.53316,0.00022,24.41446]
[1778822778949,29.66,80828.14,0.5,-0.53306,0.00022,24.41506]
[1778822778972,29.66,80827.68,0.5,-0.53316,0.00022,24.41441]
[1778822778990,29.66,80827.68,0.5,-0.53316,0.00022,24.41441]
[1778822779124,29.66,80827.68,0.5,-0.53316,0.00022,24.41441]
[1778822779775,29.66,80827.68,0.5,-0.53316,0.00022,24.41441]
[1778822780958,29.66,80827.68,0.5,-0.53316,0.00022,24.41441]
[1778822780841,29.66,80817.22,0.5,-0.53545,0.00022,24.39919]
[1778822781791,29.66,80817.22,0.5,-0.53545,0.00022,24.39919]
[1778822784812,29.67,80822.24,0.5,-0.53435,0.00022,24.40661]
[1778822789847,29.67,80821.37,0.5,-0.53453,0.00022,24.40536]
[1778822793849,29.67,80822.24,0.5,-0.53435,0.00022,24.40259]
[1778822793939,29.67,80822.24,0.5,-0.53435,0.00022,24.40259]
[1778822793935,29.67,80817.12,0.5,-0.53546,0.00022,24.39504]
[1778822799917,29.67,80814.99,0.5,-0.53593,0.00022,24.3918]
[1778822805018,29.66,80804.28,0.5,-0.53828,0.00022,24.37515]
[1778822805083,29.66,80804.28,0.5,-0.53828,0.00022,24.37515]
[1778822805317,29.66,80804.28,0.5,-0.53828,0.00022,24.37515]
[1778822805353,29.66,80804.28,0.5,-0.53828,0.00022,24.37515]
[1778822805960,29.66,80800.44,0.5,-0.53912,0.00022,24.36899]
[1778822810994,29.66,80799.33,0.5,-0.53936,0.00022,24.36719]
[1778822813039,29.66,80796.06,0.5,-0.54008,0.00022,24.36184]
[1778822813100,29.66,80796.06,0.5,-0.54008,0.00022,24.36184]
[1778822815527,29.66,80793.41,0.5,-0.54066,0.00022,24.35742]
[1778822815983,29.66,80792.14,0.5,-0.54094,0.00022,24.35528]
[1778822819974,29.65,80787.43,0.5,-0.54197,0.00022,24.34724]
[1778822820996,29.65,80782.21,0.5,-0.54311,0.00022,24.33819]
[1778822821915,29.65,80776.38,0.5,-0.54439,0.00022,24.32785]
[1778822824822,29.65,80774.68,0.5,-0.54476,0.00022,24.32477]
[1778822824853,29.65,80774.68,0.5,-0.54476,0.00022,24.32477]
[1778822825010,29.65,80774.68,0.5,-0.54476,0.00022,24.32477]
[1778822824983,29.64,80775.34,0.5,-0.54462,0.00022,24.32595]
[1778822825929,29.64,80770.59,0.5,-0.54566,0.00022,24.31731]
[1778822827706,29.64,80768.34,0.5,-0.54615,0.00022,24.31316]
[1778822827954,29.64,80767.97,0.5,-0.54623,0.00022,24.31247]
[1778822833000,29.64,80767.31,0.5,-0.54637,0.00022,24.31124]
[1778822838026,29.64,80763.0,0.5,-0.54731,0.00022,24.30316]
[1778822843030,29.64,80759.59,0.5,-0.54806,0.00022,24.29666]
[1778822845972,29.64,80765.58,0.5,-0.54675,0.00022,24.30799]
[1778822850975,29.64,80764.71,0.5,-0.54694,0.00022,24.30634]
[1778822853987,29.64,80770.23,0.5,-0.54575,0.00022,24.31249]
[1778822859011,29.63,80766.7,0.5,-0.54653,0.00022,24.30592]
[1778822864032,29.63,80768.84,0.5,-0.54607,0.00022,24.30986]
[1778822869032,29.63,80768.2,0.5,-0.54621,0.00022,24.30864]
[1778822874048,29.63,80772.05,0.5,-0.54538,0.00022,24.31568]
[1778822876140,29.62,80766.74,0.5,-0.54654,0.00022,24.30586]
[1778822880104,29.62,80762.27,0.5,-0.54752,0.00022,24.29742]
[1778822880736,29.62,80762.27,0.5,-0.54752,0.00022,24.29742]
[1778822881056,29.62,80761.86,0.5,-0.54761,0.00022,24.29664]
[1778822881139,29.62,80761.86,0.5,-0.54761,0.00022,24.29664]
[1778822881340,29.62,80761.86,0.5,-0.54761,0.00022,24.29664]
[1778822881406,29.62,80761.86,0.5,-0.54761,0.00022,24.29664]
[1778822881541,29.62,80761.86,0.5,-0.54761,0.00022,24.29664]
[1778822881671,29.62,80761.86,0.5,-0.54761,0.00022,24.29664]
[1778822881764,29.62,80761.86,0.5,-0.54761,0.00022,24.29664]
[1778822881845,29.62,80761.86,0.5,-0.54761,0.00022,24.29664]
[1778822881977,29.62,80761.86,0.5,-0.54761,0.00022,24.29664]
[1778822881993,29.62,80761.86,0.5,-0.54761,0.00022,24.29664]
[1778822881998,29.62,80776.52,0.5,-0.54441,0.00022,24.32372]
[1778822882181,29.62,80776.52,0.5,-0.54441,0.00022,24.32372]
[1778822882212,29.62,80776.52,0.5,-0.54441,0.00022,24.32372]
[1778822882450,29.62,80776.52,0.5,-0.54441,0.00022,24.32372]
[1778822882484,29.62,80776.52,0.5,-0.54441,0.00022,24.32372]
[1778822882686,29.62,80776.52,0.5,-0.54441,0.00022,24.32372]
[1778822882726,29.62,80776.52,0.5,-0.54441,0.00022,24.32372]
[1778822882838,29.62,80776.52,0.5,-0.54441,0.00022,24.32372]
[1778822883092,29.62,80778.35,0.5,-0.54401,0.00022,24.327]
[1778822885703,29.62,80775.59,0.5,-0.54461,0.00022,24.32207]
[1778822886019,29.62,80775.62,0.5,-0.5446,0.00022,24.32213]
[1778822891040,29.63,80773.19,0.5,-0.54513,0.00022,24.31776]
[1778822892143,29.63,80768.11,0.5,-0.54624,0.00022,24.30844]
[1778822895150,29.63,80763.3,0.5,-0.54728,0.00022,24.29943]
[1778822896083,29.63,80756.22,0.5,-0.54883,0.00022,24.28588]
[1778822899774,29.63,80756.7,0.5,-0.54872,0.00022,24.28682]
[1778822899872,29.63,80756.7,0.5,-0.54872,0.00022,24.28682]
[1778822899942,29.63,80756.7,0.5,-0.54872,0.00022,24.28682]
[1778822900036,29.63,80756.8,0.5,-0.5487,0.00022,24.28701]
[1778822904810,29.63,80754.28,0.5,-0.54925,0.00022,24.2821]
[1778822905040,29.63,80756.0,0.5,-0.54888,0.00022,24.28544]
[1778822910067,29.62,80754.59,0.5,-0.54919,0.00022,24.28267]
[1778822912175,29.62,80759.11,0.5,-0.54821,0.00022,24.28734]
[1778822917200,29.62,80759.22,0.5,-0.54819,0.00022,24.28752]
[1778822922201,29.62,80755.94,0.5,-0.54891,0.00022,24.28116]
[1778822927250,29.62,80752.67,0.5,-0.54963,0.00022,24.27474]
[1778822930652,29.62,80753.74,0.5,-0.5494,0.00022,24.27682]
[1778822930698,29.62,80753.74,0.5,-0.5494,0.00022,24.27682]
[1778822932842,29.62,80748.76,0.5,-0.55048,0.00022,24.26695]
[1778822937878,29.62,80748.85,0.5,-0.55047,0.00022,24.26712]
[1778822940493,29.61,80747.43,0.5,-0.55078,0.00022,24.26427]
[1778822940651,29.61,80747.43,0.5,-0.55078,0.00022,24.26427]
[1778822940700,29.61,80747.43,0.5,-0.55078,0.00022,24.26427]
[1778822940898,29.61,80747.02,0.5,-0.55087,0.00022,24.26345]
[1778822943939,29.61,80748.32,0.5,-0.55058,0.00022,24.26605]
[1778822944040,29.61,80748.72,0.5,-0.5505,0.00022,24.26685]
[1778822945983,29.61,80749.76,0.5,-0.55027,0.00022,24.26891]
[1778822946153,29.61,80749.76,0.5,-0.55027,0.00022,24.26891]
[1778822946116,29.61,80751.98,0.5,-0.54979,0.00022,24.27331]
[1778822947948,29.61,80742.66,0.5,-0.55182,0.00022,24.2546]
[1778822948954,29.61,80744.2,0.5,-0.55148,0.00022,24.25773]
[1778822951592,29.61,80744.32,0.5,-0.55146,0.00022,24.25798]
[1778822957011,29.61,80747.35,0.5,-0.55079,0.00022,24.2641]
[1778822962045,29.61,80747.85,0.5,-0.55068,0.00022,24.26511]
[1778822962750,29.61,80747.85,0.5,-0.55068,0.00022,24.26511]
[1778822963140,29.61,80748.09,0.5,-0.55063,0.00022,24.2656]
[1778822965171,29.62,80743.52,0.5,-0.55163,0.00022,24.25638]
[1778822970238,29.62,80740.72,0.5,-0.55223,0.00022,24.25071]
[1778822973165,29.62,80746.35,0.5,-0.55101,0.00022,24.2581]
[1778822978169,29.62,80749.41,0.5,-0.55034,0.00022,24.26424]
[1778822980217,29.62,80751.2,0.5,-0.54995,0.00022,24.2678]
[1778822981179,29.62,80751.2,0.5,-0.54995,0.00022,24.2678]
[1778822982186,29.62,80757.76,0.5,-0.54852,0.00022,24.28062]
[1778822984114,29.62,80763.57,0.5,-0.54725,0.00022,24.29176]
[1778822985603,29.63,80766.2,0.5,-0.54667,0.00022,24.29672]
[1778822985622,29.63,80766.2,0.5,-0.54667,0.00022,24.29672]
[1778822985636,29.63,80770.93,0.5,-0.54564,0.00022,24.30547]
[1778822988394,29.63,80774.3,0.5,-0.5449,0.00022,24.31165]
[1778822988998,29.63,80773.5,0.5,-0.54507,0.00022,24.31022]
[1778822994431,29.63,80772.78,0.5,-0.54522,0.00022,24.30896]
[1778823000364,29.64,80776.83,0.5,-0.54433,0.00022,24.31634]
[1778823000538,29.64,80776.83,0.5,-0.54433,0.00022,24.31634]
[1778823000880,29.64,80776.83,0.5,-0.54433,0.00022,24.31634]
[1778823000898,29.64,80776.83,0.5,-0.54433,0.00022,24.31634]
[1778823001017,29.64,80776.83,0.5,-0.54433,0.00022,24.31634]
[1778823001110,29.64,80776.83,0.5,-0.54433,0.00022,24.31634]
[1778823001117,29.64,80776.57,0.5,-0.54438,0.00022,24.31589]
[1778823001224,29.64,80776.57,0.5,-0.54438,0.00022,24.31589]
[1778823001339,29.64,80776.57,0.5,-0.54438,0.00022,24.31589]
[1778823001371,29.64,80776.57,0.5,-0.54438,0.00022,24.31589]
[1778823001634,29.64,80776.57,0.5,-0.54438,0.00022,24.31589]
[1778823001823,29.64,80776.57,0.5,-0.54438,0.00022,24.31589]
[1778823002143,29.64,80776.57,0.5,-0.54438,0.00022,24.31589]
[1778823002167,29.64,80776.57,0.5,-0.54438,0.00022,24.31589]
[1778823002176,29.64,80792.86,0.5,-0.54083,0.00022,24.34414]
[1778823002348,29.64,80792.86,0.5,-0.54083,0.00022,24.34414]
[1778823002374,29.64,80792.86,0.5,-0.54083,0.00022,24.34414]
[1778823002567,29.64,80792.86,0.5,-0.54083,0.00022,24.34414]
[1778823002579,29.64,80792.86,0.5,-0.54083,0.00022,24.34414]
[1778823002769,29.64,80792.86,0.5,-0.54083,0.00022,24.34414]
[1778823002788,29.64,80792.86,0.5,-0.54083,0.00022,24.34414]
[1778823002991,29.64,80792.86,0.5,-0.54083,0.00022,24.34414]
[1778823003022,29.64,80792.86,0.5,-0.54083,0.00022,24.34414]
[1778823003196,29.64,80792.86,0.5,-0.54083,0.00022,24.34414]
[1778823003122,29.64,80795.18,0.5,-0.54032,0.00022,24.348]
[1778823003232,29.64,80795.18,0.5,-0.54032,0.00022,24.348]
[1778823003397,29.64,80795.18,0.5,-0.54032,0.00022,24.348]
[1778823003410,29.64,80795.18,0.5,-0.54032,0.00022,24.348]
[1778823003602,29.64,80795.18,0.5,-0.54032,0.00022,24.348]
[1778823003701,29.64,80795.33,0.5,-0.54029,0.00022,24.34825]
[1778823005561,29.64,80795.33,0.5,-0.54029,0.00022,24.34825]
[1778823005635,29.64,80795.33,0.5,-0.54029,0.00022,24.34825]
[1778823005643,29.64,80795.33,0.5,-0.54029,0.00022,24.34825]
[1778823005663,29.64,80795.33,0.5,-0.54029,0.00022,24.34825]
[1778823005837,29.64,80784.68,0.5,-0.54261,0.00022,24.33021]
[1778823006417,29.64,80784.68,0.5,-0.54261,0.00022,24.33021]
[1778823006440,29.64,80775.25,0.5,-0.54467,0.00022,24.31354]
[1778823007364,29.64,80775.25,0.5,-0.54467,0.00022,24.31355]
[1778823008253,29.64,80775.25,0.5,-0.54467,0.00022,24.31355]
[1778823008631,29.64,80774.06,0.5,-0.54493,0.00022,24.31141]
[1778823013403,29.65,80768.92,0.5,-0.54604,0.00022,24.30206]
[1778823015832,29.65,80768.92,0.5,-0.54604,0.00022,24.30206]
[1778823015912,29.65,80768.92,0.5,-0.54604,0.00022,24.30206]
[1778823017221,29.65,80769.71,0.5,-0.54586,0.00022,24.30356]
[1778823017299,29.65,80769.71,0.5,-0.54586,0.00022,24.30356]
[1778823017339,29.65,80769.71,0.5,-0.54586,0.00022,24.30356]
[1778823017361,29.65,80769.71,0.5,-0.54586,0.00022,24.30356]
[1778823017431,29.65,80769.71,0.5,-0.54586,0.00022,24.30356]
[1778823017559,29.65,80769.71,0.5,-0.54586,0.00022,24.30356]
[1778823017660,29.65,80769.4,0.5,-0.54593,0.00022,24.303]
[1778823021938,29.65,80765.33,0.5,-0.54681,0.00022,24.29548]
[1778823021966,29.66,80764.69,0.5,-0.54695,0.00022,24.29429]
[1778823023455,29.66,80763.76,0.5,-0.54715,0.00022,24.29254]
[1778823023530,29.66,80763.76,0.5,-0.54715,0.00022,24.29254]
[1778823023630,29.66,80763.76,0.5,-0.54715,0.00022,24.29254]
[1778823023811,29.66,80763.76,0.5,-0.54715,0.00022,24.29254]
[1778823023826,29.66,80763.76,0.5,-0.54715,0.00022,24.29254]
[1778823024014,29.66,80763.76,0.5,-0.54715,0.00022,24.29254]
[1778823024091,29.66,80763.76,0.5,-0.54715,0.00022,24.29254]
[1778823024106,29.65,80762.3,0.5,-0.54747,0.00022,24.28978]
[1778823024946,29.65,80751.44,0.5,-0.54983,0.00022,24.26878]
[1778823025610,29.65,80751.44,0.5,-0.54983,0.00022,24.26878]
[1778823025694,29.65,80751.44,0.5,-0.54983,0.00022,24.26878]
[1778823025755,29.65,80751.44,0.5,-0.54983,0.00022,24.26878]
[1778823025918,29.65,80751.44,0.5,-0.54983,0.00022,24.26878]
[1778823025990,29.65,80751.44,0.5,-0.54983,0.00022,24.26878]
[1778823025993,29.65,80749.56,0.5,-0.55024,0.00022,24.26506]
[1778823028538,29.65,80748.04,0.5,-0.55057,0.00022,24.26204]
[1778823028618,29.65,80748.04,0.5,-0.55057,0.00022,24.26204]
[1778823028815,29.66,80748.72,0.5,-0.55042,0.00022,24.2634]
[1778823034303,29.66,80747.66,0.5,-0.55066,0.00022,24.25722]
[1778823036163,29.66,80747.93,0.5,-0.5506,0.00022,24.25776]
[1778823036219,29.66,80747.93,0.5,-0.5506,0.00022,24.25776]
[1778823036200,29.66,80737.2,0.5,-0.55294,0.00022,24.23594]
[1778823039199,29.66,80734.05,0.5,-0.55362,0.00022,24.22939]
[1778823039219,29.66,80733.94,0.5,-0.55364,0.00022,24.22919]
[1778823040313,29.66,80733.05,0.5,-0.55383,0.00022,24.22734]
[1778823040955,29.66,80733.05,0.5,-0.55383,0.00022,24.22734]
[1778823041093,29.66,80733.05,0.5,-0.55383,0.00022,24.22734]
[1778823041101,29.66,80733.05,0.5,-0.55383,0.00022,24.22734]
[1778823041188,29.66,80733.05,0.5,-0.55383,0.00022,24.22734]
[1778823041194,29.66,80727.72,0.5,-0.55499,0.00022,24.21604]
[1778823041297,29.66,80727.72,0.5,-0.55499,0.00022,24.21604]
[1778823041341,29.66,80727.72,0.5,-0.55499,0.00022,24.21604]
[1778823041533,29.66,80727.72,0.5,-0.55499,0.00022,24.21604]
[1778823041551,29.66,80727.72,0.5,-0.55499,0.00022,24.21604]
[1778823041748,29.66,80727.72,0.5,-0.55499,0.00022,24.21604]
[1778823041790,29.66,80727.72,0.5,-0.55499,0.00022,24.21604]
[1778823041953,29.66,80727.72,0.5,-0.55499,0.00022,24.21604]
[1778823041957,29.66,80718.96,0.5,-0.55689,0.00022,24.19702]
[1778823042930,29.66,80718.96,0.5,-0.55689,0.00022,24.19702]
[1778823042971,29.66,80718.96,0.5,-0.55689,0.00022,24.19702]
[1778823043136,29.67,80719.69,0.5,-0.55673,0.00022,24.19865]
[1778823045707,29.67,80719.34,0.5,-0.5568,0.00022,24.1979]
[1778823045742,29.67,80719.34,0.5,-0.5568,0.00022,24.1979]
[1778823046061,29.67,80719.34,0.5,-0.5568,0.00022,24.1979]
[1778823046145,29.67,80718.72,0.5,-0.55693,0.00022,24.19658]
[1778823051674,29.67,80715.14,0.5,-0.55769,0.00022,24.18876]
[1778823052892,29.67,80715.14,0.5,-0.55769,0.00022,24.18876]
[1778823053236,29.68,80714.83,0.5,-0.55776,0.00022,24.18811]
[1778823055607,29.68,80714.56,0.5,-0.55781,0.00022,24.18756]
[1778823055717,29.68,80714.56,0.5,-0.55781,0.00022,24.18756]
[1778823055877,29.68,80714.56,0.5,-0.55781,0.00022,24.18756]
[1778823055906,29.68,80714.56,0.5,-0.55781,0.00022,24.18756]
[1778823056188,29.68,80714.56,0.5,-0.55781,0.00022,24.18756]
[1778823056222,29.68,80714.56,0.5,-0.55781,0.00022,24.18756]
[1778823056248,29.68,80698.68,0.5,-0.56125,0.00022,24.15121]
[1778823056347,29.68,80698.68,0.5,-0.56125,0.00022,24.15121]
[1778823056379,29.68,80698.68,0.5,-0.56125,0.00022,24.15121]
[1778823056502,29.68,80698.68,0.5,-0.56125,0.00022,24.15121]
[1778823056528,29.68,80698.68,0.5,-0.56125,0.00022,24.15121]
[1778823056613,29.68,80698.68,0.5,-0.56125,0.00022,24.15121]
[1778823056656,29.68,80698.68,0.5,-0.56125,0.00022,24.15121]
[1778823056827,29.68,80698.68,0.5,-0.56125,0.00022,24.15121]
[1778823057175,29.68,80698.68,0.5,-0.56125,0.00022,24.15121]
[1778823057210,29.68,80698.68,0.5,-0.56125,0.00022,24.15121]
[1778823057251,29.68,80702.77,0.5,-0.56036,0.00022,24.16075]
[1778823060636,29.68,80702.8,0.5,-0.56036,0.00022,24.16082]
[1778823060687,29.68,80702.8,0.5,-0.56036,0.00022,24.16082]
[1778823061132,29.68,80706.3,0.5,-0.5596,0.00022,24.16888]
[1778823062227,29.68,80698.72,0.5,-0.56125,0.00022,24.15129]
[1778823062477,29.68,80698.72,0.5,-0.56125,0.00022,24.15129]
[1778823062687,29.68,80698.72,0.5,-0.56125,0.00022,24.15129]
[1778823062746,29.68,80698.72,0.5,-0.56125,0.00022,24.15129]
[1778823062809,29.68,80698.72,0.5,-0.56125,0.00022,24.15129]
[1778823062958,29.68,80698.72,0.5,-0.56125,0.00022,24.15129]
[1778823063026,29.68,80693.17,0.5,-0.56245,0.00022,24.13816]
[1778823063424,29.68,80693.17,0.5,-0.56245,0.00022,24.13816]
[1778823063501,29.68,80693.17,0.5,-0.56245,0.00022,24.13816]
[1778823063580,29.68,80693.17,0.5,-0.56245,0.00022,24.13816]
[1778823063763,29.68,80693.17,0.5,-0.56245,0.00022,24.13816]
[1778823065615,29.68,80689.3,0.5,-0.56329,0.00022,24.12888]
[1778823065780,29.68,80684.95,0.5,-0.56423,0.00022,24.11832]
[1778823068650,29.68,80687.29,0.5,-0.56372,0.00022,24.12405]
[1778823068728,29.68,80687.29,0.5,-0.56372,0.00022,24.12405]
[1778823069248,29.68,80665.99,0.5,-0.56833,0.00022,24.07076]
[1778823070248,29.68,80661.06,0.5,-0.56939,0.00022,24.05797]
[1778823071259,29.68,80668.72,0.5,-0.56774,0.00022,24.07778]
[1778823073222,29.68,80659.57,0.5,-0.56971,0.00022,24.05412]
[1778823074544,29.68,80659.01,0.5,-0.56983,0.00022,24.05265]
[1778823075179,29.69,80655.14,0.5,-0.57066,0.00022,24.04247]
[1778823076258,29.69,80650.02,0.5,-0.57177,0.00022,24.02879]
[1778823078016,29.69,80649.21,0.5,-0.57194,0.00022,24.02664]
[1778823078040,29.69,80649.21,0.5,-0.57194,0.00022,24.02664]
[1778823078171,29.69,80647.37,0.5,-0.57234,0.00022,24.02169]
[1778823081083,29.69,80640.35,0.5,-0.57385,0.00022,24.00257]
[1778823083217,29.69,80640.2,0.5,-0.57388,0.00022,24.00217]
[1778823083578,29.69,80640.1,0.5,-0.5739,0.00022,24.00189]
[1778823084267,29.69,80634.8,0.5,-0.57504,0.00022,23.98723]
[1778823084798,29.69,80634.8,0.5,-0.57504,0.00022,23.98723]
[1778823085161,29.69,80634.8,0.5,-0.57504,0.00022,23.98723]
[1778823085251,29.69,80621.22,0.5,-0.57796,0.00022,23.94863]
[1778823085336,29.69,80621.22,0.5,-0.57796,0.00022,23.94863]
[1778823085426,29.69,80621.22,0.5,-0.57796,0.00022,23.94863]
[1778823085609,29.69,80621.22,0.5,-0.57796,0.00022,23.94863]
[1778823085636,29.69,80621.22,0.5,-0.57796,0.00022,23.94863]
[1778823085704,29.69,80621.22,0.5,-0.57796,0.00022,23.94863]
[1778823085835,29.69,80621.22,0.5,-0.57796,0.00022,23.94863]
[1778823085949,29.69,80621.22,0.5,-0.57797,0.00022,23.9486]
[1778823086930,29.69,80611.82,0.5,-0.57999,0.00022,23.92111]
[1778823087938,29.69,80615.35,0.5,-0.57923,0.00022,23.93155]
[1778823089791,29.69,80614.07,0.5,-0.5795,0.00022,23.92782]
[1778823089837,29.69,80614.07,0.5,-0.5795,0.00022,23.92782]
[1778823089951,29.69,80612.45,0.5,-0.57985,0.00022,23.92307]
[1778823090958,29.69,80606.36,0.5,-0.58116,0.00022,23.905]
[1778823093126,29.69,80604.92,0.5,-0.58148,0.00022,23.89657]
[1778823093189,29.69,80604.92,0.5,-0.58148,0.00022,23.89657]
[1778823093286,29.69,80604.99,0.5,-0.58146,0.00022,23.89678]
[1778823093469,29.69,80604.99,0.5,-0.58146,0.00022,23.89678]
[1778823094621,29.69,80604.99,0.5,-0.58146,0.00022,23.89678]
[1778823096723,29.69,80603.28,0.5,-0.58183,0.00021,23.89164]
[1778823097001,29.69,80602.47,0.5,-0.58201,0.00021,23.8892]
[1778823099709,29.69,80603.73,0.5,-0.58173,0.00021,23.89301]
[1778823100020,29.69,80606.43,0.5,-0.58115,0.00022,23.90111]
[1778823100507,29.69,80606.43,0.5,-0.58115,0.00022,23.90111]
[1778823101028,29.69,80607.82,0.5,-0.58085,0.00022,23.90527]
[1778823102034,29.69,80602.19,0.5,-0.58206,0.00021,23.88837]
[1778823103042,29.69,80597.82,0.5,-0.583,0.00021,23.87511]
[1778823103533,29.69,80597.82,0.5,-0.583,0.00021,23.87511]
[1778823104050,29.69,80604.59,0.5,-0.58155,0.00021,23.89562]
[1778823105224,29.69,80604.59,0.5,-0.58155,0.00021,23.89562]
[1778823105249,29.69,80604.66,0.5,-0.58153,0.00021,23.89584]
[1778823107073,29.7,80599.33,0.5,-0.58267,0.00021,23.8798]
[1778823108022,29.7,80599.33,0.5,-0.58267,0.00021,23.8798]
[1778823108285,29.7,80598.23,0.5,-0.58291,0.00021,23.87646]
[1778823110330,29.7,80587.02,0.5,-0.58531,0.00021,23.84189]
[1778823111323,29.7,80592.26,0.5,-0.58419,0.00021,23.85818]
[1778823111896,29.7,80592.26,0.5,-0.58419,0.00021,23.85818]
[1778823111918,29.7,80592.26,0.5,-0.58419,0.00021,23.85818]
[1778823113743,29.7,80592.73,0.5,-0.58408,0.00021,23.85966]
[1778823114012,29.7,80592.73,0.5,-0.58408,0.00021,23.85966]
[1778823114180,29.7,80592.73,0.5,-0.58408,0.00021,23.85966]
[1778823114225,29.7,80592.73,0.5,-0.58408,0.00021,23.85966]
[1778823114284,29.7,80592.73,0.5,-0.58408,0.00021,23.85966]
[1778823114328,29.7,80591.15,0.5,-0.58442,0.00021,23.85479]
[1778823114442,29.7,80591.15,0.5,-0.58442,0.00021,23.85479]
[1778823117964,29.7,80594.71,0.5,-0.58365,0.00021,23.86581]
[1778823118009,29.7,80594.71,0.5,-0.58365,0.00021,23.86581]
[1778823118149,29.7,80594.71,0.5,-0.58365,0.00021,23.86581]
[1778823118172,29.7,80588.52,0.5,-0.58498,0.00021,23.84668]
[1778823121000,29.7,80586.05,0.5,-0.58551,0.00021,23.83904]
[1778823121042,29.7,80586.05,0.5,-0.58551,0.00021,23.83904]
[1778823121206,29.7,80580.41,0.5,-0.58671,0.00021,23.8213]
[1778823122178,29.7,80580.41,0.5,-0.58671,0.00021,23.8213]
[1778823122213,29.7,80580.41,0.5,-0.58671,0.00021,23.8213]
[1778823122233,29.7,80580.41,0.5,-0.58671,0.00021,23.8213]
[1778823122275,29.7,80580.41,0.5,-0.58671,0.00021,23.8213]
[1778823122257,29.7,80579.65,0.5,-0.58688,0.00021,23.81892]
[1778823122377,29.7,80579.65,0.5,-0.58688,0.00021,23.81892]
[1778823122434,29.7,80579.65,0.5,-0.58688,0.00021,23.81892]
[1778823122680,29.7,80579.65,0.5,-0.58688,0.00021,23.81892]
[1778823122704,29.7,80579.65,0.5,-0.58688,0.00021,23.81892]
[1778823122803,29.7,80579.65,0.5,-0.58688,0.00021,23.81892]
[1778823123294,29.7,80579.72,0.5,-0.58686,0.00021,23.81917]
[1778823124019,29.7,80579.72,0.5,-0.58686,0.00021,23.81917]
[1778823124297,29.7,80579.72,0.5,-0.58686,0.00021,23.81917]
[1778823125350,29.7,80567.26,0.5,-0.58953,0.00021,23.77914]
[1778823126309,29.7,80560.14,0.5,-0.59105,0.00021,23.75577]
[1778823126755,29.7,80560.14,0.5,-0.59105,0.00021,23.75577]
[1778823126770,29.7,80560.14,0.5,-0.59105,0.00021,23.75577]
[1778823127189,29.7,80560.14,0.5,-0.59105,0.00021,23.75577]
[1778823127220,29.71,80558.74,0.5,-0.59134,0.00021,23.75121]
[1778823127627,29.71,80558.74,0.5,-0.59134,0.00021,23.75121]
[1778823128225,29.71,80558.74,0.5,-0.59133,0.00021,23.75133]
[1778823129235,29.71,80565.36,0.5,-0.58991,0.00021,23.77319]
[1778823130240,29.71,80570.93,0.5,-0.58872,0.00021,23.79136]
[1778823130460,29.71,80570.93,0.5,-0.58872,0.00021,23.79136]
[1778823131248,29.71,80572.75,0.5,-0.58832,0.00021,23.79727]
[1778823131484,29.71,80572.75,0.5,-0.58832,0.00021,23.79727]
[1778823132299,29.71,80572.16,0.5,-0.58845,0.00021,23.79542]
[1778823135552,29.72,80571.02,0.5,-0.58868,0.00021,23.79187]
[1778823135575,29.72,80571.02,0.5,-0.58868,0.00021,23.79187]
[1778823136287,29.72,80566.28,0.5,-0.58969,0.00021,23.77653]
[1778823138229,29.72,80566.77,0.5,-0.58958,0.00021,23.77818]
[1778823139400,29.72,80553.64,0.5,-0.59238,0.00021,23.73492]
[1778823140372,29.72,80552.62,0.5,-0.5926,0.00021,23.73158]
[1778823140736,29.72,80552.62,0.5,-0.5926,0.00021,23.73158]
[1778823140764,29.72,80552.62,0.5,-0.5926,0.00021,23.73158]
[1778823140999,29.72,80552.62,0.5,-0.5926,0.00021,23.73158]
[1778823141320,29.72,80552.62,0.5,-0.59259,0.00021,23.73166]
[1778823141605,29.72,80552.62,0.5,-0.59259,0.00021,23.73166]
[1778823142482,29.72,80551.37,0.5,-0.59285,0.00021,23.72751]
[1778823142829,29.72,80551.37,0.5,-0.59285,0.00021,23.72751]
[1778823143296,29.72,80551.37,0.5,-0.59285,0.00021,23.72751]
[1778823143341,29.73,80515.84,0.5,-0.60042,0.00021,23.60399]
[1778823143643,29.73,80515.84,0.5,-0.60042,0.00021,23.60399]
[1778823143832,29.73,80515.84,0.5,-0.60042,0.00021,23.60399]
[1778823144077,29.73,80515.84,0.5,-0.60042,0.00021,23.60399]
[1778823144230,29.73,80515.84,0.5,-0.60042,0.00021,23.60399]
[1778823144316,29.73,80515.84,0.5,-0.60042,0.00021,23.60399]
[1778823144380,29.73,80515.84,0.5,-0.60042,0.00021,23.60399]
[1778823144394,29.74,80517.95,0.5,-0.59993,0.00021,23.61222]
[1778823144561,29.74,80517.95,0.5,-0.59993,0.00021,23.61222]
[1778823144603,29.74,80517.95,0.5,-0.59993,0.00021,23.61222]
[1778823144774,29.74,80517.95,0.5,-0.59993,0.00021,23.61222]
[1778823144819,29.74,80517.95,0.5,-0.59993,0.00021,23.61222]
[1778823144992,29.74,80517.95,0.5,-0.59993,0.00021,23.61222]
[1778823145195,29.74,80517.95,0.5,-0.59993,0.00021,23.61222]
[1778823145305,29.74,80517.95,0.5,-0.59993,0.00021,23.61222]
[1778823145393,29.74,80517.95,0.5,-0.59993,0.00021,23.61222]
[1778823145373,29.75,80540.1,0.5,-0.59516,0.00021,23.6906]
[1778823147095,29.76,80540.1,0.5,-0.59513,0.00021,23.69113]
[1778823147129,29.76,80540.1,0.5,-0.59513,0.00021,23.69113]
[1778823147319,29.76,80540.1,0.5,-0.59513,0.00021,23.69113]
[1778823147420,29.76,80543.88,0.5,-0.59432,0.00021,23.70409]
[1778823149384,29.77,80533.86,0.5,-0.59643,0.00021,23.67003]
[1778823150138,29.77,80533.86,0.5,-0.59643,0.00021,23.67003]
[1778823150158,29.77,80533.86,0.5,-0.59643,0.00021,23.67003]
[1778823150295,29.77,80533.86,0.5,-0.59643,0.00021,23.67003]
[1778823150389,29.78,80530.33,0.5,-0.59714,0.00021,23.65827]
[1778823152177,29.8,80529.41,0.5,-0.59728,0.00021,23.65205]
[1778823152194,29.8,80529.41,0.5,-0.59728,0.00021,23.65205]
[1778823152403,29.83,80530.91,0.5,-0.59688,0.00021,23.65843]
[1778823153414,29.85,80526.97,0.5,-0.59765,0.00021,23.64579]
[1778823154487,29.87,80528.51,0.5,-0.59724,0.00021,23.65235]
[1778823155428,29.89,80539.18,0.5,-0.59491,0.00021,23.69023]
[1778823156433,29.89,80545.75,0.5,-0.59351,0.00021,23.71254]
[1778823157932,29.89,80543.75,0.5,-0.59392,0.00021,23.70593]
[1778823160851,29.9,80544.76,0.5,-0.5937,0.00021,23.70949]
[1778823163165,29.92,80543.39,0.5,-0.59392,0.00021,23.70578]
[1778823163300,29.92,80543.39,0.5,-0.59392,0.00021,23.70578]
[1778823163317,29.92,80540.47,0.5,-0.59454,0.00021,23.69598]
[1778823163526,29.92,80540.47,0.5,-0.59454,0.00021,23.69598]
[1778823163629,29.92,80540.47,0.5,-0.59454,0.00021,23.69598]
[1778823163797,29.92,80540.47,0.5,-0.59454,0.00021,23.69598]
[1778823163830,29.92,80540.47,0.5,-0.59454,0.00021,23.69598]
[1778823163891,29.92,80540.47,0.5,-0.59454,0.00021,23.69598]
[1778823164029,29.92,80540.47,0.5,-0.59454,0.00021,23.69598]
[1778823164073,29.92,80540.47,0.5,-0.59454,0.00021,23.69598]
[1778823164232,29.92,80540.47,0.5,-0.59454,0.00021,23.69598]
[1778823164254,29.92,80540.47,0.5,-0.59454,0.00021,23.69598]
[1778823164436,29.92,80540.47,0.5,-0.59454,0.00021,23.69598]
[1778823164291,29.92,80517.43,0.5,-0.59941,0.00021,23.6161]
[1778823164519,29.92,80512.43,0.5,-0.60047,0.00021,23.59829]
[1778823166350,29.92,80512.43,0.5,-0.60047,0.00021,23.59829]
[1778823166387,29.92,80512.43,0.5,-0.60047,0.00021,23.59829]
[1778823166451,29.94,80514.23,0.5,-0.60002,0.00021,23.60573]
[1778823167530,29.94,80512.45,0.5,-0.6004,0.00021,23.59938]
[1778823168254,29.94,80512.45,0.5,-0.6004,0.00021,23.59938]
[1778823168292,29.94,80512.45,0.5,-0.6004,0.00021,23.59938]
[1778823168335,29.94,80509.33,0.5,-0.60105,0.00021,23.5883]
[1778823168969,29.94,80509.33,0.5,-0.60105,0.00021,23.5883]
[1778823169496,29.95,80506.89,0.5,-0.60153,0.00021,23.58012]
[1778823173294,29.96,80503.85,0.5,-0.60212,0.00021,23.56983]
[1778823173362,29.96,80511.91,0.5,-0.60041,0.00021,23.59897]
[1778823173513,29.96,80511.91,0.5,-0.60041,0.00021,23.59897]
[1778823173522,29.96,80511.91,0.5,-0.60041,0.00021,23.59897]
[1778823173717,29.96,80511.91,0.5,-0.60041,0.00021,23.59897]
[1778823174163,29.97,80527.52,0.5,-0.59711,0.00021,23.65399]
[1778823174796,29.97,80527.52,0.5,-0.59711,0.00021,23.65399]
[1778823174892,29.97,80523.3,0.5,-0.59801,0.00021,23.63929]
[1778823175928,29.97,80520.76,0.5,-0.59853,0.00021,23.63055]
[1778823177825,29.97,80520.18,0.5,-0.59865,0.00021,23.62851]
[1778823177995,29.97,80520.18,0.5,-0.59865,0.00021,23.62851]
[1778823178078,29.97,80516.66,0.5,-0.59939,0.00021,23.61617]
[1778823178825,29.97,80516.66,0.5,-0.59939,0.00021,23.61617]
[1778823179055,29.97,80516.66,0.5,-0.59939,0.00021,23.61617]
[1778823179153,29.97,80523.37,0.5,-0.59797,0.00021,23.63981]
[1778823180607,29.97,80528.7,0.5,-0.59684,0.00021,23.65839]
[1778823181615,29.97,80522.92,0.5,-0.59806,0.00021,23.63834]
[1778823183254,29.97,80522.92,0.5,-0.59806,0.00021,23.63834]
[1778823183277,29.97,80511.07,0.5,-0.60056,0.00021,23.59651]
[1778823185466,29.98,80503.32,0.5,-0.60218,0.00021,23.56869]
[1778823185563,29.98,80503.32,0.5,-0.60218,0.00021,23.56869]
[1778823186481,29.98,80493.31,0.5,-0.60429,0.00021,23.53212]
[1778823187446,29.98,80486.72,0.5,-0.60567,0.00021,23.50775]
[1778823189405,29.98,80488.22,0.5,-0.60534,0.00021,23.51351]
[1778823190202,29.98,80488.22,0.5,-0.60534,0.00021,23.51351]
[1778823191435,29.98,80506.76,0.5,-0.60143,0.00021,23.58158]
[1778823192455,29.99,80500.42,0.5,-0.60276,0.00021,23.55866]
[1778823193878,29.99,80498.63,0.5,-0.60314,0.00021,23.55219]
[1778823196264,29.99,80497.55,0.5,-0.60336,0.00021,23.54835]
[1778823196360,29.99,80493.55,0.5,-0.60419,0.00021,23.53379]
[1778823198561,29.99,80490.34,0.5,-0.60486,0.00021,23.522]
[1778823199589,29.99,80490.8,0.5,-0.60476,0.00021,23.52379]
[1778823200106,29.99,80490.8,0.5,-0.60476,0.00021,23.52379]
[1778823200265,30.0,80520.03,0.5,-0.59859,0.00021,23.62939]
[1778823201188,30.0,80520.03,0.5,-0.59859,0.00021,23.62939]
[1778823201240,30.0,80520.03,0.5,-0.59859,0.00021,23.62939]
[1778823201252,30.0,80517.81,0.5,-0.59906,0.00021,23.62162]
[1778823202958,30.0,80512.9,0.5,-0.60009,0.00021,23.60429]
[1778823204362,30.0,80518.74,0.5,-0.59886,0.00021,23.625]
[1778823205419,30.0,80518.74,0.5,-0.59886,0.00021,23.625]
[1778823205419,30.0,80518.74,0.5,-0.59886,0.00021,23.625]
[1778823206944,30.0,80519.36,0.5,-0.59872,0.00021,23.62721]
[1778823206996,30.0,80519.36,0.5,-0.59872,0.00021,23.62721]
[1778823207282,30.0,80519.36,0.5,-0.59872,0.00021,23.62721]
[1778823207434,30.0,80526.28,0.5,-0.59725,0.00021,23.65153]
[1778823208811,30.0,80531.29,0.5,-0.59619,0.00021,23.66887]
[1778823211028,30.0,80529.74,0.5,-0.59652,0.00021,23.66358]
[1778823211137,30.0,80529.74,0.5,-0.59652,0.00021,23.66358]
[1778823211284,30.0,80529.74,0.5,-0.59652,0.00021,23.66358]
[1778823211298,30.0,80530.17,0.5,-0.59644,0.00021,23.66093]
[1778823212836,30.0,80537.01,0.5,-0.59499,0.00021,23.68441]
[1778823214433,30.01,80531.13,0.5,-0.59622,0.00021,23.66445]
[1778823215481,30.01,80531.13,0.5,-0.59622,0.00021,23.66445]
[1778823216453,30.01,80533.0,0.5,-0.59582,0.00021,23.67103]
[1778823217435,30.01,80539.22,0.5,-0.5945,0.00021,23.69227]
[1778823218370,30.01,80539.22,0.5,-0.5945,0.00021,23.69227]
[1778823218510,30.01,80539.03,0.5,-0.59454,0.00021,23.69168]
[1778823219338,30.01,80539.03,0.5,-0.59454,0.00021,23.69168]
[1778823219341,30.01,80544.21,0.5,-0.59344,0.00021,23.70919]
[1778823220514,30.02,80539.31,0.5,-0.59447,0.00021,23.69276]
[1778823221447,30.02,80534.36,0.5,-0.59551,0.00021,23.67601]
[1778823222401,30.02,80534.36,0.5,-0.59551,0.00021,23.67601]
[1778823222495,30.02,80530.61,0.5,-0.5963,0.00021,23.66324]
[1778823227598,30.03,80532.63,0.5,-0.59584,0.00021,23.6706]
[1778823229366,30.03,80529.61,0.5,-0.59647,0.00021,23.66031]
[1778823231241,30.03,80526.12,0.5,-0.5972,0.00021,23.64844]
[1778823232975,30.04,80535.52,0.5,-0.5952,0.00021,23.68097]
[1778823233699,30.04,80535.52,0.5,-0.5952,0.00021,23.68097]
[1778823233814,30.04,80535.52,0.5,-0.5952,0.00021,23.68097]
[1778823233867,30.04,80535.52,0.5,-0.5952,0.00021,23.68097]
[1778823234496,30.04,80539.76,0.5,-0.59429,0.00021,23.69541]
[1778823235984,30.04,80539.67,0.5,-0.59431,0.00021,23.69518]
[1778823236074,30.04,80548.13,0.5,-0.59252,0.00021,23.72354]
[1778823242041,30.05,80551.73,0.5,-0.59173,0.00021,23.73576]
[1778823246068,30.05,80545.79,0.5,-0.59297,0.00021,23.71631]
[1778823250097,30.06,80550.32,0.5,-0.592,0.00021,23.73157]
[1778823252110,30.06,80554.76,0.5,-0.59105,0.00021,23.74625]
[1778823254444,30.06,80558.0,0.5,-0.59037,0.00021,23.75686]
[1778823254545,30.06,80560.25,0.5,-0.58989,0.00021,23.76419]
[1778823258340,30.06,80559.33,0.5,-0.59007,0.00021,23.76132]
[1778823260735,30.07,80557.97,0.5,-0.59036,0.00021,23.757]
[1778823260875,30.07,80557.97,0.5,-0.59036,0.00021,23.757]
[1778823261017,30.07,80557.97,0.5,-0.59036,0.00021,23.757]
[1778823261133,30.07,80557.97,0.5,-0.59036,0.00021,23.757]
[1778823261207,30.07,80557.97,0.5,-0.59036,0.00021,23.757]
[1778823261221,30.07,80566.0,0.5,-0.58865,0.00021,23.78291]
[1778823262264,30.07,80566.0,0.5,-0.58865,0.00021,23.78291]
[1778823262317,30.07,80566.0,0.5,-0.58865,0.00021,23.78291]
[1778823262353,30.07,80567.7,0.5,-0.58829,0.00021,23.78835]
[1778823262781,30.07,80567.7,0.5,-0.58829,0.00021,23.78835]
[1778823262845,30.07,80567.7,0.5,-0.58829,0.00021,23.78835]
[1778823263187,30.07,80567.7,0.5,-0.58829,0.00021,23.78838]
[1778823263861,30.07,80567.7,0.5,-0.58829,0.00021,23.78838]
[1778823268223,30.07,80563.28,0.5,-0.58922,0.00021,23.77437]
[1778823270536,30.07,80561.61,0.5,-0.58957,0.00021,23.76903]
[1778823270869,30.07,80561.41,0.5,-0.58961,0.00021,23.76842]
[1778823271248,30.07,80561.47,0.5,-0.58961,0.00021,23.7645]
[1778823273362,30.08,80566.33,0.5,-0.58857,0.00021,23.78017]
[1778823277466,30.08,80563.76,0.5,-0.58911,0.00021,23.77204]
[1778823277489,30.08,80552.96,0.5,-0.59139,0.00021,23.73704]
[1778823277700,30.08,80552.96,0.5,-0.59139,0.00021,23.73704]
[1778823277834,30.08,80552.96,0.5,-0.59139,0.00021,23.73704]
[1778823278050,30.08,80552.96,0.5,-0.59139,0.00021,23.73704]
[1778823278301,30.08,80553.09,0.5,-0.59136,0.00021,23.73752]
[1778823279305,30.08,80547.29,0.5,-0.59258,0.00021,23.71846]
[1778823280062,30.08,80547.29,0.5,-0.59258,0.00021,23.71846]
[1778823280112,30.08,80547.29,0.5,-0.59258,0.00021,23.71846]
[1778823280158,30.08,80547.29,0.5,-0.59258,0.00021,23.71846]
[1778823280308,30.08,80547.87,0.5,-0.59245,0.00021,23.72045]
[1778823285335,30.09,80546.17,0.5,-0.5928,0.00021,23.71505]
[1778823287506,30.09,80545.65,0.5,-0.5929,0.00021,23.71345]
[1778823292558,30.1,80545.82,0.5,-0.59284,0.00021,23.71433]
[1778823296601,30.1,80538.31,0.5,-0.5944,0.00021,23.68948]
[1778823298327,30.1,80535.96,0.5,-0.5949,0.00021,23.6816]
[1778823298436,30.1,80535.96,0.5,-0.59489,0.00021,23.68167]
[1778823303470,30.11,80533.13,0.5,-0.59546,0.00021,23.67241]
[1778823304331,30.11,80533.13,0.5,-0.59546,0.00021,23.67241]
[1778823304420,30.11,80533.13,0.5,-0.59546,0.00021,23.67241]
[1778823304511,30.11,80517.91,0.5,-0.59866,0.00021,23.61992]
[1778823304723,30.11,80517.91,0.5,-0.59866,0.00021,23.61992]
[1778823305564,30.11,80511.54,0.5,-0.6,0.00021,23.59754]
[1778823306491,30.11,80511.54,0.5,-0.59999,0.00021,23.59756]
[1778823307989,30.11,80508.23,0.5,-0.60069,0.00021,23.58583]
[1778823308505,30.12,80508.13,0.5,-0.60071,0.00021,23.5855]
[1778823312480,30.12,80508.08,0.5,-0.60071,0.00021,23.58542]
[1778823312519,30.12,80508.08,0.5,-0.60071,0.00021,23.58542]
[1778823312572,30.12,80503.27,0.5,-0.60172,0.00021,23.56823]
[1778823315601,30.12,80501.07,0.5,-0.60218,0.00021,23.56038]
[1778823316562,30.12,80494.63,0.5,-0.60352,0.00021,23.53709]
[1778823317102,30.12,80494.63,0.5,-0.60352,0.00021,23.53709]
[1778823317570,30.12,80485.62,0.5,-0.6054,0.00021,23.504]
[1778823318577,30.12,80484.96,0.5,-0.60554,0.00021,23.50163]
[1778823318711,30.12,80484.96,0.5,-0.60554,0.00021,23.50163]
[1778823319584,30.13,80484.19,0.5,-0.60569,0.00021,23.49889]
[1778823320492,30.13,80484.19,0.5,-0.60569,0.00021,23.49889]
[1778823320917,30.13,80481.66,0.5,-0.60621,0.00021,23.48955]
[1778823321767,30.13,80481.89,0.5,-0.60616,0.00021,23.49053]
[1778823325235,30.13,80484.12,0.5,-0.60568,0.00021,23.4991]
[1778823325634,30.13,80469.24,0.5,-0.60878,0.00021,23.4432]
[1778823326635,30.14,80467.53,0.5,-0.60913,0.00021,23.4368]
[1778823332308,30.14,80469.86,0.5,-0.60861,0.00021,23.44619]
[1778823332364,30.15,80477.04,0.5,-0.60712,0.00021,23.46939]
[1778823336705,30.16,80470.17,0.5,-0.60853,0.00021,23.44388]
[1778823339729,30.16,80463.61,0.5,-0.60988,0.00021,23.4191]
[1778823345351,30.17,80460.97,0.5,-0.6104,0.00021,23.40937]
[1778823346073,30.17,80460.97,0.5,-0.6104,0.00021,23.40937]
[1778823346112,30.17,80460.97,0.5,-0.6104,0.00021,23.40937]
[1778823346446,30.17,80460.97,0.5,-0.6104,0.00021,23.40937]
[1778823346607,30.17,80460.97,0.5,-0.6104,0.00021,23.40937]
[1778823346638,30.17,80460.97,0.5,-0.6104,0.00021,23.40937]
[1778823346491,30.17,80460.46,0.5,-0.61051,0.00021,23.40744]
[1778823346793,30.17,80460.46,0.5,-0.61051,0.00021,23.40744]
[1778823346808,30.17,80448.62,0.5,-0.61297,0.00021,23.36131]
[1778823348792,30.17,80445.51,0.5,-0.61361,0.00021,23.34915]
[1778823354128,30.17,80442.35,0.5,-0.61425,0.00021,23.33693]
[1778823354341,30.17,80441.89,0.5,-0.61434,0.00021,23.33527]
[1778823355422,30.18,80436.64,0.5,-0.61542,0.00021,23.31441]
[1778823356086,30.18,80436.64,0.5,-0.61542,0.00021,23.31441]
[1778823356298,30.18,80436.64,0.5,-0.61542,0.00021,23.31451]
[1778823358637,30.18,80430.83,0.5,-0.61661,0.00021,23.29133]
[1778823361019,30.18,80430.57,0.5,-0.61666,0.00021,23.29037]
[1778823361161,30.18,80430.57,0.5,-0.61666,0.00021,23.29037]
[1778823363659,30.19,80416.86,0.5,-0.61948,0.00021,23.2348]
[1778823365498,30.19,80416.64,0.5,-0.61951,0.00021,23.23413]
[1778823368244,30.19,80413.64,0.5,-0.62012,0.00021,23.22186]
[1778823368329,30.19,80413.64,0.5,-0.62012,0.00021,23.22186]
[1778823368430,30.21,80423.98,0.5,-0.6179,0.00021,23.26579]
[1778823369095,30.21,80423.98,0.5,-0.6179,0.00021,23.26579]
[1778823369130,30.21,80437.13,0.5,-0.61518,0.00021,23.31886]
[1778823370393,30.21,80437.13,0.5,-0.61518,0.00021,23.31886]
[1778823370630,30.21,80437.13,0.5,-0.61518,0.00021,23.31886]
[1778823370482,30.21,80437.8,0.5,-0.61504,0.00021,23.32165]
[1778823371237,30.21,80419.17,0.5,-0.61889,0.00021,23.2463]
[1778823372033,30.21,80419.17,0.5,-0.61889,0.00021,23.2463]
[1778823372187,30.21,80410.96,0.5,-0.62059,0.00021,23.21239]
[1778823372969,30.21,80410.96,0.5,-0.62059,0.00021,23.2124]
[1778823373964,30.21,80410.96,0.5,-0.62059,0.00021,23.2124]
[1778823374117,30.21,80410.96,0.5,-0.62059,0.00021,23.2124]
[1778823374134,30.22,80406.65,0.5,-0.62147,0.00021,23.19455]
[1778823377486,30.22,80408.97,0.5,-0.62098,0.00021,23.20444]
[1778823377617,30.22,80408.97,0.5,-0.62098,0.00021,23.20444]
[1778823377549,30.22,80397.25,0.5,-0.62339,0.00021,23.1554]
[1778823379008,30.22,80395.9,0.5,-0.62366,0.00021,23.14974]
[1778823381538,30.22,80395.02,0.5,-0.62384,0.00021,23.14604]
[1778823381640,30.22,80392.34,0.5,-0.62439,0.00021,23.13474]
[1778823381718,30.22,80392.34,0.5,-0.62439,0.00021,23.13474]
[1778823381721,30.22,80392.34,0.5,-0.62439,0.00021,23.13474]
[1778823381865,30.22,80392.34,0.5,-0.62439,0.00021,23.13474]
[1778823382030,30.22,80392.5,0.5,-0.62435,0.00021,23.13547]
[1778823383598,30.22,80392.5,0.5,-0.62435,0.00021,23.13547]
[1778823383608,30.22,80390.44,0.5,-0.62477,0.00021,23.12672]
[1778823385691,30.22,80390.44,0.5,-0.62477,0.00021,23.12672]
[1778823386057,30.23,80389.47,0.5,-0.62496,0.00021,23.12268]
[1778823386967,30.23,80389.47,0.5,-0.62496,0.00021,23.12268]
[1778823387459,30.23,80389.47,0.5,-0.62496,0.00021,23.12268]
[1778823387538,30.23,80363.53,0.5,-0.63029,0.0002,23.00958]
[1778823387730,30.23,80363.53,0.5,-0.63029,0.0002,23.00958]
[1778823387935,30.23,80363.53,0.5,-0.63029,0.0002,23.00958]
[1778823388004,30.23,80363.53,0.5,-0.63029,0.0002,23.00958]
[1778823388331,30.23,80364.8,0.5,-0.63002,0.0002,23.01542]
[1778823389613,30.23,80364.8,0.5,-0.63002,0.0002,23.01542]
[1778823390086,30.23,80367.94,0.5,-0.62935,0.0002,23.02976]
[1778823390761,30.23,80367.94,0.5,-0.62935,0.0002,23.02976]
[1778823390918,30.23,80367.94,0.5,-0.62935,0.0002,23.02976]
[1778823391141,30.23,80367.94,0.5,-0.62935,0.0002,23.02976]
[1778823391321,30.23,80367.94,0.5,-0.62935,0.0002,23.02976]
[1778823391658,30.23,80367.94,0.5,-0.62935,0.0002,23.02976]
[1778823391415,30.23,80371.13,0.5,-0.62872,0.00021,23.03956]
[1778823391818,30.23,80371.13,0.5,-0.62872,0.00021,23.03956]
[1778823392102,30.24,80371.13,0.5,-0.62871,0.00021,23.03977]
[1778823393867,30.24,80373.76,0.5,-0.62816,0.00021,23.05141]
[1778823394119,30.24,80370.03,0.5,-0.62891,0.00021,23.03531]
[1778823394763,30.24,80370.03,0.5,-0.62891,0.00021,23.03531]
[1778823394918,30.24,80370.03,0.5,-0.62891,0.00021,23.03531]
[1778823395125,30.24,80365.48,0.5,-0.62984,0.0002,23.01536]
[1778823395790,30.24,80365.48,0.5,-0.62984,0.0002,23.01536]
[1778823396335,30.24,80351.37,0.5,-0.63272,0.0002,22.95256]
[1778823397139,30.27,80351.63,0.5,-0.63257,0.0002,22.95571]
[1778823397909,30.27,80351.63,0.5,-0.63257,0.0002,22.95571]
[1778823397979,30.27,80351.63,0.5,-0.63257,0.0002,22.95571]
[1778823398148,30.27,80350.22,0.5,-0.63286,0.0002,22.94935]
[1778823401168,30.32,80354.7,0.5,-0.6317,0.0002,22.97456]
[1778823403510,30.32,80356.19,0.5,-0.63138,0.0002,22.98137]
[1778823403583,30.32,80356.19,0.5,-0.63138,0.0002,22.98137]
[1778823403599,30.34,80360.26,0.5,-0.63047,0.0002,23.00111]
[1778823405196,30.38,80372.03,0.5,-0.6279,0.0002,23.05614]
[1778823406077,30.38,80372.03,0.5,-0.6279,0.0002,23.05614]
[1778823406094,30.38,80372.03,0.5,-0.6279,0.0002,23.05614]
[1778823406200,30.38,80372.03,0.5,-0.6279,0.0002,23.05614]
[1778823406327,30.38,80372.03,0.5,-0.6279,0.0002,23.05614]
[1778823406379,30.38,80372.03,0.5,-0.6279,0.0002,23.05614]
[1778823406392,30.4,80383.58,0.5,-0.62543,0.0002,23.10817]
[1778823407211,30.43,80384.1,0.5,-0.6252,0.0002,23.11268]
[1778823408252,30.43,80384.1,0.5,-0.6252,0.0002,23.11268]
[1778823408292,30.43,80384.1,0.5,-0.6252,0.0002,23.11268]
[1778823408373,30.43,80387.77,0.5,-0.62445,0.0002,23.12833]
[1778823412884,30.43,80389.28,0.5,-0.62414,0.0002,23.13482]
[1778823413014,30.43,80389.28,0.5,-0.62414,0.0002,23.13482]
[1778823413076,30.43,80389.28,0.5,-0.62414,0.0002,23.13482]
[1778823413255,30.43,80387.68,0.5,-0.62446,0.0002,23.12807]
[1778823414263,30.43,80393.02,0.5,-0.62337,0.0002,23.15068]
[1778823414779,30.43,80393.02,0.5,-0.62337,0.0002,23.15068]
[1778823414807,30.43,80393.02,0.5,-0.62337,0.0002,23.15068]
[1778823415071,30.43,80393.02,0.5,-0.62337,0.0002,23.15068]
[1778823415259,30.43,80393.02,0.5,-0.62337,0.0002,23.15068]
[1778823415465,30.43,80393.02,0.5,-0.62337,0.0002,23.15068]
[1778823417287,30.46,80386.8,0.5,-0.62455,0.0002,23.12608]
[1778823417845,30.46,80386.8,0.5,-0.62455,0.0002,23.12608]
[1778823418289,30.46,80384.1,0.5,-0.6251,0.0002,23.11465]
[1778823420348,30.46,80381.15,0.5,-0.6257,0.0002,23.10211]
[1778823420377,30.46,80381.15,0.5,-0.6257,0.0002,23.10211]
[1778823420849,30.46,80381.23,0.5,-0.62568,0.0002,23.10252]
[1778823421116,30.46,80381.23,0.5,-0.62568,0.0002,23.10252]
[1778823421312,30.46,80381.09,0.5,-0.6257,0.0002,23.10218]
[1778823421850,30.46,80381.09,0.5,-0.6257,0.0002,23.10218]
[1778823422329,30.46,80381.09,0.5,-0.6257,0.0002,23.10218]
[1778823422468,30.46,80381.09,0.5,-0.6257,0.0002,23.10218]
[1778823422524,30.48,80361.01,0.5,-0.62971,0.0002,23.01676]
[1778823423326,30.49,80360.77,0.5,-0.6297,0.0002,23.01691]
[1778823424329,30.49,80360.77,0.5,-0.6297,0.0002,23.01691]
[1778823424678,30.49,80360.77,0.5,-0.6297,0.0002,23.01691]
[1778823424679,30.51,80359.41,0.5,-0.62992,0.0002,23.01212]
[1778823426346,30.51,80355.39,0.5,-0.63073,0.0002,22.99454]
[1778823427417,30.51,80355.39,0.5,-0.63073,0.0002,22.99454]
[1778823427493,30.51,80356.85,0.5,-0.63042,0.0002,23.00111]
[1778823428370,30.51,80356.85,0.5,-0.63042,0.0002,23.00111]
[1778823428458,30.51,80356.85,0.5,-0.63042,0.0002,23.00111]
[1778823429443,30.51,80355.68,0.5,-0.63065,0.0002,22.99608]
[1778823429656,30.51,80362.27,0.5,-0.62931,0.0002,23.02515]
[1778823430469,30.51,80362.27,0.5,-0.62931,0.0002,23.02515]
[1778823430578,30.51,80362.27,0.5,-0.62931,0.0002,23.02515]
[1778823430600,30.51,80368.39,0.5,-0.62805,0.0002,23.05205]
[1778823431056,30.51,80368.39,0.5,-0.62805,0.0002,23.05205]
[1778823431101,30.51,80368.39,0.5,-0.62805,0.0002,23.05205]
[1778823431499,30.51,80368.39,0.5,-0.62805,0.0002,23.05205]
[1778823431722,30.52,80375.39,0.5,-0.62662,0.0002,23.08241]
[1778823433401,30.52,80379.76,0.5,-0.62572,0.0002,23.10131]
[1778823434409,30.52,80376.28,0.5,-0.62642,0.0002,23.08663]
[1778823434860,30.52,80376.28,0.5,-0.62642,0.0002,23.08663]
[1778823435412,30.53,80375.64,0.5,-0.62653,0.0002,23.08425]
[1778823436419,30.53,80367.86,0.5,-0.62811,0.0002,23.0507]
[1778823437429,30.53,80359.6,0.5,-0.62978,0.0002,23.01483]
[1778823438694,30.53,80359.6,0.5,-0.62978,0.0002,23.01483]
[1778823438466,30.54,80359.07,0.5,-0.62983,0.0002,23.01366]
[1778823439451,30.55,80359.01,0.5,-0.62979,0.0002,23.01462]
[1778823440304,30.55,80359.01,0.5,-0.62979,0.0002,23.01462]
[1778823440502,30.55,80359.01,0.5,-0.62979,0.0002,23.01462]
[1778823440589,30.57,80342.46,0.5,-0.63308,0.0002,22.94262]
[1778823441455,30.57,80342.46,0.5,-0.63307,0.0002,22.94278]
[1778823442196,30.57,80342.46,0.5,-0.63307,0.0002,22.94278]
[1778823442481,30.57,80342.46,0.5,-0.63307,0.0002,22.94278]
[1778823442610,30.57,80342.46,0.5,-0.63307,0.0002,22.94278]
[1778823442651,30.57,80325.97,0.5,-0.63639,0.0002,22.8684]
[1778823442822,30.57,80325.97,0.5,-0.63639,0.0002,22.8684]
[1778823443482,30.57,80325.97,0.5,-0.63639,0.0002,22.86845]
[1778823444173,30.57,80325.97,0.5,-0.63639,0.0002,22.86845]
[1778823444267,30.57,80325.97,0.5,-0.63639,0.0002,22.86845]
[1778823444304,30.57,80325.97,0.5,-0.63639,0.0002,22.86845]
[1778823444481,30.57,80325.97,0.5,-0.63639,0.0002,22.86845]
[1778823446499,30.58,80332.15,0.5,-0.63512,0.0002,22.89691]
[1778823449522,30.58,80335.65,0.5,-0.6344,0.0002,22.91302]
[1778823454556,30.58,80336.43,0.5,-0.63425,0.0002,22.91275]
[1778823456571,30.58,80332.2,0.5,-0.6351,0.0002,22.89367]
[1778823458583,30.59,80328.73,0.5,-0.63577,0.0002,22.87843]
[1778823459590,30.59,80324.21,0.5,-0.63668,0.0002,22.85787]
[1778823460597,30.59,80320.81,0.5,-0.63736,0.0002,22.84235]
[1778823462612,30.59,80317.19,0.5,-0.63809,0.0002,22.82575]
[1778823467647,30.61,80318.71,0.5,-0.63771,0.0002,22.83442]
[1778823469662,30.61,80314.32,0.5,-0.63856,0.0002,22.81485]
[1778823470017,30.61,80314.32,0.5,-0.63856,0.0002,22.81485]
[1778823471676,30.62,80304.8,0.5,-0.64043,0.0002,22.77148]
[1778823474699,30.63,80302.7,0.5,-0.64083,0.0002,22.76198]
[1778823477830,30.63,80305.52,0.5,-0.64026,0.0002,22.77539]
[1778823477873,30.63,80305.52,0.5,-0.64026,0.0002,22.77539]
[1778823478821,30.63,80304.42,0.5,-0.64047,0.0002,22.77036]
[1778823479732,30.64,80308.2,0.5,-0.63967,0.0002,22.78907]
[1778823480738,30.65,80311.5,0.5,-0.63897,0.0002,22.80522]
[1778823481209,30.65,80311.5,0.5,-0.63897,0.0002,22.80522]
[1778823481750,30.66,80312.72,0.5,-0.63869,0.0002,22.81156]
[1778823482651,30.66,80312.72,0.5,-0.63869,0.0002,22.81156]
[1778823482752,30.66,80306.87,0.5,-0.63983,0.0002,22.78508]
[1778823483759,30.67,80311.8,0.5,-0.63881,0.0002,22.80875]
[1778823486083,30.68,80313.32,0.5,-0.63844,0.0002,22.817]
[1778823486781,30.69,80318.74,0.5,-0.63733,0.0002,22.84245]
[1778823487407,30.69,80318.74,0.5,-0.63733,0.0002,22.84245]
[1778823487787,30.69,80325.71,0.5,-0.63591,0.0002,22.8746]
[1778823488805,30.69,80317.09,0.5,-0.63764,0.0002,22.83529]
[1778823489803,30.69,80309.91,0.5,-0.63908,0.0002,22.80225]
[1778823493831,30.71,80313.48,0.5,-0.63831,0.0002,22.82004]
[1778823494766,30.71,80313.48,0.5,-0.63831,0.0002,22.82004]
[1778823494838,30.71,80314.1,0.5,-0.63818,0.0002,22.82289]
[1778823495859,30.71,80324.37,0.5,-0.6361,0.0002,22.87037]
[1778823495967,30.71,80324.37,0.5,-0.6361,0.0002,22.87037]
[1778823496867,30.71,80330.69,0.5,-0.63483,0.0002,22.89897]
[1778823500544,30.71,80332.88,0.5,-0.63438,0.0002,22.90882]
[1778823500882,30.71,80334.93,0.5,-0.63397,0.0002,22.91802]
[1778823501073,30.71,80334.93,0.5,-0.63397,0.0002,22.91802]
[1778823501887,30.71,80334.64,0.5,-0.63402,0.0002,22.91688]
[1778823503903,30.72,80327.15,0.5,-0.63552,0.0002,22.88333]
[1778823508939,30.72,80330.32,0.5,-0.63488,0.0002,22.89776]
[1778823511958,30.72,80336.04,0.5,-0.63375,0.0002,22.91922]
[1778823512966,30.72,80332.64,0.5,-0.63443,0.0002,22.90399]
[1778823514979,30.72,80324.03,0.5,-0.63616,0.0002,22.86513]
[1778823516679,30.72,80329.59,0.5,-0.63504,0.0002,22.89038]
[1778823520740,30.72,80331.5,0.5,-0.63465,0.0002,22.89902]
[1778823520746,30.72,80331.5,0.5,-0.63465,0.0002,22.89902]
[1778823520898,30.72,80331.5,0.5,-0.63465,0.0002,22.89902]
[1778823520938,30.72,80333.83,0.5,-0.63418,0.0002,22.90952]
[1778823523465,30.72,80332.95,0.5,-0.63436,0.0002,22.90559]
[1778823523469,30.72,80332.95,0.5,-0.63436,0.0002,22.90559]
[1778823523528,30.72,80339.18,0.5,-0.63309,0.0002,22.93379]
[1778823524467,30.72,80339.18,0.5,-0.63309,0.0002,22.93379]
[1778823524548,30.72,80345.3,0.5,-0.63185,0.0002,22.9611]
[1778823526483,30.72,80345.3,0.5,-0.63185,0.0002,22.9611]
[1778823526512,30.73,80347.43,0.5,-0.63141,0.0002,22.97077]
[1778823530481,30.73,80345.67,0.5,-0.63175,0.0002,22.96329]
[1778823530559,30.73,80347.12,0.5,-0.63144,0.0002,22.96996]
[1778823532509,30.73,80347.12,0.5,-0.63144,0.0002,22.96996]
[1778823532548,30.73,80347.12,0.5,-0.63144,0.0002,22.96996]
[1778823532768,30.73,80347.12,0.5,-0.63144,0.0002,22.96996]
[1778823532868,30.73,80347.12,0.5,-0.63144,0.0002,22.96996]
[1778823532951,30.74,80343.37,0.5,-0.63218,0.0002,22.95369]
[1778823533084,30.74,80343.37,0.5,-0.63218,0.0002,22.95369]
[1778823533573,30.74,80343.37,0.5,-0.63218,0.0002,22.95369]
[1778823533628,30.74,80354.59,0.5,-0.62992,0.0002,23.00313]
[1778823535121,30.74,80366.54,0.5,-0.6275,0.0002,23.05493]
[1778823536839,30.74,80361.96,0.5,-0.62841,0.0002,23.03539]
[1778823537672,30.74,80361.96,0.5,-0.62841,0.0002,23.03539]
[1778823537773,30.74,80361.74,0.5,-0.62845,0.0002,23.03453]
[1778823543175,30.75,80360.09,0.5,-0.62877,0.0002,23.02783]
[1778823545189,30.75,80364.19,0.5,-0.62793,0.0002,23.04568]
[1778823548557,30.75,80366.73,0.5,-0.62741,0.0002,23.05674]
[1778823548959,30.75,80379.23,0.5,-0.62487,0.0002,23.11004]
[1778823549441,30.75,80379.23,0.5,-0.62487,0.0002,23.11004]
[1778823550004,30.76,80383.19,0.5,-0.62406,0.0002,23.12681]
[1778823551236,30.76,80388.3,0.5,-0.62303,0.0002,23.14816]
[1778823552555,30.76,80388.3,0.5,-0.62303,0.0002,23.14816]
[1778823552562,30.76,80388.3,0.5,-0.62303,0.0002,23.14816]
[1778823552654,30.76,80387.89,0.5,-0.62311,0.0002,23.14647]
[1778823554254,30.76,80384.41,0.5,-0.62382,0.0002,23.13196]
[1778823555044,30.76,80384.41,0.5,-0.62382,0.0002,23.13196]
[1778823555264,30.76,80381.97,0.5,-0.6243,0.0002,23.12189]
[1778823556206,30.76,80381.97,0.5,-0.6243,0.0002,23.12189]
[1778823558768,30.76,80385.43,0.5,-0.62359,0.0002,23.13665]
[1778823558889,30.76,80389.55,0.5,-0.62275,0.0002,23.15383]
[1778823559144,30.76,80389.55,0.5,-0.62275,0.0002,23.15383]
[1778823559289,30.76,80389.55,0.5,-0.62275,0.0002,23.15383]
[1778823560361,30.76,80389.55,0.5,-0.62275,0.0002,23.15383]
[1778823560403,30.76,80399.48,0.5,-0.62074,0.0002,23.19475]
[1778823561137,30.76,80399.48,0.5,-0.62074,0.0002,23.19475]
[1778823561236,30.76,80399.48,0.5,-0.62074,0.0002,23.19475]
[1778823561382,30.76,80399.48,0.5,-0.62074,0.0002,23.19475]
[1778823561431,30.76,80406.37,0.5,-0.61934,0.0002,23.2228]
[1778823563326,30.76,80408.74,0.5,-0.61885,0.0002,23.23241]
[1778823565771,30.76,80406.44,0.5,-0.61932,0.0002,23.22319]
[1778823565817,30.76,80406.44,0.5,-0.61932,0.0002,23.22319]
[1778823565919,30.76,80400.79,0.5,-0.62047,0.0002,23.20018]
[1778823567278,30.76,80400.79,0.5,-0.62047,0.0002,23.20018]
[1778823567349,30.76,80392.84,0.5,-0.62208,0.0002,23.16751]
[1778823568533,30.76,80392.84,0.5,-0.62208,0.0002,23.16751]
[1778823568730,30.76,80392.84,0.5,-0.62208,0.0002,23.16751]
[1778823568757,30.76,80379.44,0.5,-0.62479,0.0002,23.11163]
[1778823569190,30.76,80379.44,0.5,-0.62479,0.0002,23.11163]
[1778823569195,30.76,80379.44,0.5,-0.62479,0.0002,23.11163]
[1778823569345,30.76,80379.44,0.5,-0.62479,0.0002,23.11163]
[1778823569352,30.76,80379.44,0.5,-0.62479,0.0002,23.11163]
[1778823569430,30.76,80369.37,0.5,-0.62683,0.0002,23.06898]
[1778823570358,30.76,80369.37,0.5,-0.62683,0.0002,23.06898]
[1778823570459,30.76,80359.55,0.5,-0.62881,0.0002,23.02685]
[1778823571807,30.76,80359.55,0.5,-0.62881,0.0002,23.02685]
[1778823572050,30.76,80356.9,0.5,-0.62936,0.0002,23.0112]
[1778823572267,30.76,80356.9,0.5,-0.62936,0.0002,23.0112]
[1778823572381,30.76,80356.39,0.5,-0.62946,0.0002,23.00899]
[1778823573390,30.77,80368.88,0.5,-0.62693,0.0002,23.06297]
[1778823574395,30.77,80377.96,0.5,-0.6251,0.0002,23.10153]
[1778823575458,30.77,80377.96,0.5,-0.6251,0.0002,23.10153]
[1778823575489,30.77,80377.73,0.5,-0.62514,0.0002,23.10059]
[1778823576918,30.77,80377.73,0.5,-0.62514,0.0002,23.10059]
[1778823576952,30.77,80384.52,0.5,-0.62377,0.0002,23.12913]
[1778823577748,30.77,80384.52,0.5,-0.62377,0.0002,23.12913]
[1778823577880,30.77,80384.52,0.5,-0.62377,0.0002,23.12913]
[1778823577894,30.77,80390.83,0.5,-0.62249,0.0002,23.15539]
[1778823578560,30.77,80400.01,0.5,-0.62062,0.0002,23.19316]
[1778823579557,30.77,80409.21,0.5,-0.61876,0.0002,23.23048]
[1778823580915,30.77,80409.21,0.5,-0.61876,0.0002,23.23048]
[1778823580967,30.77,80405.85,0.5,-0.61944,0.0002,23.21689]
[1778823581121,30.77,80405.85,0.5,-0.61944,0.0002,23.21689]
[1778823584939,30.77,80401.99,0.5,-0.62022,0.0002,23.20131]
[1778823590507,30.77,80407.94,0.5,-0.619,0.0002,23.22568]
[1778823592522,30.77,80412.24,0.5,-0.61812,0.0002,23.24301]
[1778823595338,30.77,80411.9,0.5,-0.61819,0.0002,23.24162]
[1778823595542,30.77,80407.76,0.5,-0.61904,0.0002,23.22494]
[1778823596551,30.77,80402.25,0.5,-0.62015,0.0002,23.20259]
[1778823597646,30.77,80402.25,0.5,-0.62015,0.0002,23.20259]
[1778823597746,30.77,80400.27,0.5,-0.62056,0.0002,23.19453]
[1778823602662,30.77,80400.18,0.5,-0.62057,0.0002,23.19422]
[1778823602669,30.77,80400.18,0.5,-0.62057,0.0002,23.19422]
[1778823602743,30.77,80400.18,0.5,-0.62057,0.0002,23.19422]
[1778823602747,30.77,80400.18,0.5,-0.62057,0.0002,23.19422]
[1778823602811,30.77,80389.56,0.5,-0.62272,0.0002,23.15048]
[1778823605613,30.78,80386.09,0.5,-0.62341,0.0002,23.13641]
[1778823606877,30.78,80386.09,0.5,-0.62341,0.0002,23.13641]
[1778823606971,30.78,80381.74,0.5,-0.62428,0.0002,23.11839]
[1778823608498,30.78,80381.74,0.5,-0.62427,0.0002,23.11855]
[1778823608633,30.78,80381.19,0.5,-0.62438,0.0002,23.1164]
[1778823609366,30.78,80381.19,0.5,-0.62438,0.0002,23.1164]
[1778823609654,30.78,80381.19,0.5,-0.62438,0.0002,23.1164]
[1778823609735,30.78,80381.19,0.5,-0.62438,0.0002,23.1164]
[1778823609760,30.78,80381.19,0.5,-0.62438,0.0002,23.1164]
[1778823609815,30.78,80364.37,0.5,-0.62777,0.0002,23.04515]
[1778823610087,30.78,80364.37,0.5,-0.62777,0.0002,23.04515]
[1778823610972,30.78,80364.37,0.5,-0.62777,0.0002,23.04515]
[1778823610993,30.79,80357.08,0.5,-0.62923,0.0002,23.01379]
[1778823612662,30.79,80350.38,0.5,-0.63057,0.0002,22.9848]
[1778823614675,30.79,80346.22,0.5,-0.6314,0.0002,22.96678]
[1778823615650,30.79,80346.22,0.5,-0.6314,0.0002,22.96678]
[1778823615683,30.79,80346.15,0.5,-0.63141,0.0002,22.96658]
[1778823616303,30.79,80346.15,0.5,-0.63141,0.0002,22.96658]
[1778823616309,30.79,80346.15,0.5,-0.63141,0.0002,22.96658]
[1778823616689,30.79,80344.87,0.5,-0.63166,0.0002,22.96106]
[1778823617696,30.79,80336.76,0.5,-0.63328,0.0002,22.9253]
[1778823621724,30.8,80345.2,0.5,-0.63156,0.0002,22.96314]
[1778823626760,30.8,80348.59,0.5,-0.63086,0.0002,22.97849]
[1778823631798,30.81,80349.14,0.5,-0.63075,0.0002,22.97709]
[1778823632327,30.81,80349.14,0.5,-0.63075,0.0002,22.97709]
[1778823632802,30.81,80349.29,0.5,-0.63071,0.0002,22.97783]
[1778823634873,30.81,80349.68,0.5,-0.63063,0.0002,22.97962]
[1778823634913,30.81,80349.68,0.5,-0.63063,0.0002,22.97962]
[1778823634920,30.81,80354.56,0.5,-0.62965,0.0002,23.00096]
[1778823635408,30.81,80354.56,0.5,-0.62965,0.0002,23.00096]
[1778823635823,30.81,80354.56,0.5,-0.62964,0.0002,23.00105]
[1778823636833,30.81,80360.34,0.5,-0.62847,0.0002,23.02612]
[1778823637422,30.81,80360.34,0.5,-0.62847,0.0002,23.02612]
[1778823638018,30.81,80360.34,0.5,-0.62847,0.0002,23.02612]
[1778823638168,30.82,80361.14,0.5,-0.62831,0.0002,23.02965]
[1778823638843,30.82,80361.14,0.5,-0.62831,0.0002,23.02969]
[1778823639850,30.82,80367.47,0.5,-0.62703,0.0002,23.05687]
[1778823640857,30.82,80363.97,0.5,-0.62773,0.0002,23.04193]
[1778823642154,30.82,80361.11,0.5,-0.6283,0.0002,23.02974]
[1778823642159,30.82,80361.11,0.5,-0.6283,0.0002,23.02974]
[1778823643878,30.82,80369.1,0.5,-0.62668,0.0002,23.06414]
[1778823647550,30.82,80367.76,0.5,-0.62693,0.0002,23.0588]
[1778823647873,30.82,80367.76,0.5,-0.62693,0.0002,23.0588]
[1778823648595,30.83,80369.69,0.5,-0.62654,0.0002,23.06713]
[1778823648913,30.83,80371.75,0.5,-0.62612,0.0002,23.076]
[1778823649910,30.83,80371.75,0.5,-0.62612,0.0002,23.076]
[1778823650080,30.83,80371.75,0.5,-0.62612,0.0002,23.076]
[1778823650094,30.83,80371.77,0.5,-0.62611,0.0002,23.07622]
[1778823650609,30.83,80371.77,0.5,-0.62611,0.0002,23.07622]
[1778823650753,30.83,80371.77,0.5,-0.62611,0.0002,23.07622]
[1778823650927,30.83,80371.77,0.5,-0.6261,0.0002,23.07635]
[1778823652954,30.83,80375.4,0.5,-0.62535,0.0002,23.09195]
[1778823653835,30.83,80375.4,0.5,-0.62535,0.0002,23.09195]
[1778823653847,30.83,80375.4,0.5,-0.62535,0.0002,23.09195]
[1778823653953,30.84,80376.45,0.5,-0.62513,0.0002,23.09651]
[1778823654966,30.84,80370.39,0.5,-0.62635,0.0002,23.07103]
[1778823655762,30.84,80370.39,0.5,-0.62635,0.0002,23.07103]
[1778823655969,30.84,80361.09,0.5,-0.62822,0.0002,23.03142]
[1778823656916,30.84,80361.09,0.5,-0.62822,0.0002,23.03142]
[1778823656975,30.84,80359.15,0.5,-0.62861,0.0002,23.02314]
[1778823658991,30.84,80363.66,0.5,-0.62769,0.0002,23.04265]
[1778823662011,30.84,80369.34,0.5,-0.62653,0.0002,23.06717]
[1778823665034,30.85,80362.11,0.5,-0.62797,0.0002,23.03662]
[1778823665595,30.85,80362.11,0.5,-0.62797,0.0002,23.03662]
[1778823666042,30.85,80358.58,0.5,-0.62868,0.0002,23.02152]
[1778823667049,30.85,80352.44,0.5,-0.62991,0.0002,22.99502]
[1778823668919,30.85,80350.24,0.5,-0.63035,0.0002,22.98552]
[1778823669062,30.85,80353.76,0.5,-0.62964,0.0002,23.0009]
[1778823670069,30.85,80358.64,0.5,-0.62865,0.0002,23.02205]
[1778823670528,30.85,80358.64,0.5,-0.62865,0.0002,23.02205]
[1778823671018,30.85,80358.64,0.5,-0.62865,0.0002,23.02205]
[1778823671083,30.85,80368.42,0.5,-0.62668,0.0002,23.06399]
[1778823671438,30.85,80368.42,0.5,-0.62668,0.0002,23.06399]
[1778823672085,30.85,80368.42,0.5,-0.62668,0.0002,23.06408]
[1778823673004,30.85,80368.42,0.5,-0.62668,0.0002,23.06408]
[1778823673104,30.85,80388.86,0.5,-0.62255,0.0002,23.14975]
[1778823673344,30.85,80388.86,0.5,-0.62255,0.0002,23.14975]
[1778823673886,30.85,80388.86,0.5,-0.62255,0.0002,23.14975]
[1778823674097,30.85,80388.86,0.5,-0.62255,0.0002,23.14978]
[1778823675390,30.86,80390.01,0.5,-0.62231,0.0002,23.15459]
[1778823676111,30.86,80391.64,0.5,-0.62198,0.0002,23.16138]
[1778823677053,30.86,80391.64,0.5,-0.62198,0.0002,23.16138]
[1778823677118,30.86,80391.62,0.5,-0.62198,0.0002,23.16138]
[1778823678063,30.86,80391.62,0.5,-0.62198,0.0002,23.16138]
[1778823678131,30.86,80395.75,0.5,-0.62114,0.0002,23.1784]
[1778823679234,30.86,80398.54,0.5,-0.62057,0.0002,23.18986]
[1778823680140,30.86,80401.38,0.5,-0.61999,0.0002,23.20146]
[1778823682859,30.86,80400.42,0.5,-0.62019,0.0002,23.19762]
[1778823684167,30.86,80406.77,0.5,-0.61889,0.0002,23.22343]
[1778823686830,30.86,80408.21,0.5,-0.6186,0.0002,23.22928]
[1778823686836,30.86,80408.21,0.5,-0.6186,0.0002,23.22928]
[1778823686913,30.86,80403.54,0.5,-0.61954,0.0002,23.21058]
[1778823687297,30.86,80403.54,0.5,-0.61954,0.0002,23.21058]
[1778823687322,30.86,80403.54,0.5,-0.61954,0.0002,23.21058]
[1778823687653,30.86,80403.54,0.5,-0.61954,0.0002,23.21058]
[1778823687662,30.86,80403.54,0.5,-0.61954,0.0002,23.21058]
[1778823689322,30.87,80403.53,0.5,-0.61953,0.0002,23.21069]
[1778823689770,30.87,80403.53,0.5,-0.61953,0.0002,23.21069]
[1778823689871,30.87,80400.76,0.5,-0.62009,0.0002,23.19955]
[1778823692313,30.87,80400.66,0.5,-0.62012,0.0002,23.19509]
[1778823692368,30.87,80401.57,0.5,-0.61993,0.0002,23.19887]
[1778823694850,30.87,80401.57,0.5,-0.61993,0.0002,23.19889]
[1778823694854,30.87,80401.57,0.5,-0.61993,0.0002,23.19889]
[1778823694944,30.87,80398.44,0.5,-0.62056,0.0002,23.1862]
[1778823696452,30.87,80398.44,0.5,-0.62055,0.0002,23.18639]
[1778823696545,30.88,80389.35,0.5,-0.62238,0.0002,23.14931]
[1778823697473,30.88,80389.35,0.5,-0.62238,0.0002,23.14931]
[1778823697514,30.88,80383.02,0.5,-0.62365,0.0002,23.12324]
[1778823699273,30.88,80376.23,0.5,-0.62501,0.0002,23.09509]
[1778823701522,30.88,80377.03,0.5,-0.62484,0.0002,23.09857]
[1778823702093,30.88,80377.03,0.5,-0.62484,0.0002,23.09857]
[1778823702165,30.89,80375.8,0.5,-0.62508,0.0002,23.09364]
[1778823708051,30.89,80373.69,0.5,-0.62547,0.0002,23.08536]
[1778823710300,30.9,80373.88,0.5,-0.62542,0.0002,23.08641]
[1778823712943,30.9,80374.16,0.5,-0.62535,0.0002,23.08785]
[1778823713027,30.9,80374.16,0.5,-0.62535,0.0002,23.08785]
[1778823713753,30.9,80375.77,0.5,-0.62502,0.0002,23.09474]
[1778823713820,30.9,80376.6,0.5,-0.62484,0.0002,23.09836]
[1778823714938,30.9,80376.6,0.5,-0.62484,0.0002,23.09836]
[1778823715006,30.9,80375.31,0.5,-0.6251,0.0002,23.09308]
[1778823720420,30.91,80380.18,0.5,-0.62407,0.0002,23.11429]
[1778823721848,30.91,80380.18,0.5,-0.62407,0.0002,23.11429]
[1778823722618,30.92,80377.38,0.5,-0.62463,0.0002,23.10274]
[1778823722639,30.92,80375.76,0.5,-0.62495,0.0002,23.09609]
[1778823725455,30.92,80383.71,0.5,-0.62333,0.0002,23.12963]
[1778823726611,30.92,80383.71,0.5,-0.62333,0.0002,23.12963]
[1778823726810,30.92,80386.82,0.5,-0.6227,0.0002,23.1425]
[1778823728908,30.92,80387.88,0.5,-0.62249,0.0002,23.14688]
[1778823728920,30.92,80387.88,0.5,-0.62249,0.0002,23.14688]
[1778823728967,30.92,80388.28,0.5,-0.6224,0.0002,23.14853]
[1778823729429,30.92,80388.28,0.5,-0.6224,0.0002,23.14853]
[1778823729776,30.92,80388.28,0.5,-0.6224,0.0002,23.14853]
[1778823729859,30.92,80387.72,0.5,-0.62252,0.0002,23.14623]
[1778823731072,30.92,80387.72,0.5,-0.62252,0.0002,23.14623]
[1778823731111,30.92,80393.15,0.5,-0.62142,0.0002,23.16853]
[1778823732505,30.92,80398.0,0.5,-0.62044,0.0002,23.18828]
[1778823734043,30.92,80398.0,0.5,-0.62044,0.0002,23.18828]
[1778823734107,30.92,80398.0,0.5,-0.62044,0.0002,23.18828]
[1778823734122,30.92,80398.0,0.5,-0.62044,0.0002,23.18828]
[1778823734174,30.92,80398.95,0.5,-0.62025,0.0002,23.1921]
[1778823735526,30.92,80394.77,0.5,-0.6211,0.0002,23.17508]
[1778823737134,30.92,80394.77,0.5,-0.6211,0.0002,23.17508]
[1778823737181,30.92,80397.65,0.5,-0.62052,0.0002,23.18681]
[1778823739133,30.92,80397.65,0.5,-0.62051,0.0002,23.18701]
[1778823739159,30.93,80373.54,0.5,-0.62536,0.0002,23.08748]
[1778823740171,30.93,80373.54,0.5,-0.62536,0.0002,23.08748]
[1778823739560,30.93,80373.54,0.5,-0.62536,0.0002,23.0875]
[1778823740567,30.93,80381.86,0.5,-0.62368,0.0002,23.12241]
[1778823742007,30.93,80381.86,0.5,-0.62368,0.0002,23.12241]
[1778823742085,30.93,80387.52,0.5,-0.62254,0.0002,23.14583]
[1778823743592,30.93,80396.73,0.5,-0.62068,0.0002,23.18358]
[1778823745453,30.93,80395.43,0.5,-0.62094,0.0002,23.17833]
[1778823745603,30.93,80394.63,0.5,-0.62109,0.0002,23.17511]
[1778823746941,30.93,80394.63,0.5,-0.62109,0.0002,23.17511]
[1778823746970,30.93,80394.3,0.5,-0.62116,0.0002,23.1738]
[1778823748314,30.93,80394.3,0.5,-0.62116,0.0002,23.1738]
[1778823748706,30.93,80394.3,0.5,-0.62116,0.0002,23.17385]
[1778823749057,30.93,80394.3,0.5,-0.62116,0.0002,23.17385]
[1778823749085,30.93,80393.95,0.5,-0.62122,0.0002,23.17258]
[1778823749364,30.93,80393.95,0.5,-0.62122,0.0002,23.17258]
[1778823753673,30.93,80387.75,0.5,-0.62249,0.0002,23.14301]
[1778823755694,30.93,80395.56,0.5,-0.62091,0.0002,23.175]
[1778823757700,30.94,80401.23,0.5,-0.61976,0.0002,23.1981]
[1778823758963,30.94,80401.23,0.5,-0.61976,0.0002,23.1981]
[1778823759639,30.94,80402.97,0.5,-0.61941,0.0002,23.20515]
[1778823759714,30.94,80402.97,0.5,-0.61941,0.0002,23.20518]
[1778823761729,30.94,80410.35,0.5,-0.61791,0.0002,23.2348]
[1778823764749,30.94,80414.31,0.5,-0.61711,0.0002,23.25055]
[1778823766764,30.94,80408.47,0.5,-0.61829,0.0002,23.22732]
[1778823768778,30.94,80404.8,0.5,-0.61903,0.0002,23.21265]
[1778823771431,30.94,80403.55,0.5,-0.61928,0.0002,23.20766]
[1778823772073,30.94,80405.01,0.5,-0.61898,0.0002,23.21356]
[1778823777841,30.94,80406.39,0.5,-0.6187,0.0002,23.21917]
[1778823782876,30.94,80408.21,0.5,-0.61833,0.0002,23.22649]
[1778823787912,30.94,80409.29,0.5,-0.61811,0.0002,23.23079]
[1778823788743,30.94,80409.29,0.5,-0.61811,0.0002,23.23079]
[1778823789020,30.94,80409.29,0.5,-0.61811,0.0002,23.23079]
[1778823789120,30.94,80409.29,0.5,-0.61811,0.0002,23.23079]
[1778823789245,30.94,80409.29,0.5,-0.61811,0.0002,23.23079]
[1778823789186,30.94,80415.2,0.5,-0.61692,0.0002,23.25428]
[1778823789294,30.94,80415.2,0.5,-0.61692,0.0002,23.25428]
[1778823789298,30.94,80415.2,0.5,-0.61692,0.0002,23.25428]
[1778823789332,30.94,80415.2,0.5,-0.61692,0.0002,23.25428]
[1778823789619,30.94,80415.2,0.5,-0.61692,0.0002,23.25428]
[1778823789926,30.94,80415.2,0.5,-0.61692,0.0002,23.25425]
[1778823791248,30.94,80415.2,0.5,-0.61692,0.0002,23.25425]
[1778823791260,30.94,80428.14,0.5,-0.6143,0.0002,23.30494]
[1778823791744,30.94,80428.14,0.5,-0.6143,0.0002,23.30494]
[1778823791941,30.94,80428.45,0.5,-0.61424,0.0002,23.30609]
[1778823792974,30.94,80428.45,0.5,-0.61424,0.0002,23.30609]
[1778823793059,30.94,80443.26,0.5,-0.61123,0.0002,23.36283]
[1778823794201,30.94,80443.26,0.5,-0.61123,0.0002,23.36283]
[1778823793956,30.94,80443.26,0.5,-0.61124,0.0002,23.36276]
[1778823795029,30.94,80443.26,0.5,-0.61124,0.0002,23.36276]
[1778823795116,30.94,80450.08,0.5,-0.60985,0.0002,23.38843]
[1778823797076,30.94,80450.08,0.5,-0.60985,0.0002,23.38849]
[1778823797115,30.94,80458.47,0.5,-0.60814,0.0002,23.41978]
[1778823798990,30.94,80465.14,0.5,-0.60678,0.0002,23.4444]
[1778823801004,30.94,80470.25,0.5,-0.60573,0.0002,23.46308]
[1778823802245,30.94,80470.25,0.5,-0.60573,0.0002,23.46308]
[1778823802267,30.94,80479.04,0.5,-0.60393,0.0002,23.49475]
[1778823804027,30.94,80489.99,0.5,-0.60169,0.0002,23.53355]
[1778823805037,30.94,80493.35,0.5,-0.60101,0.0002,23.54529]
[1778823808134,30.94,80489.13,0.5,-0.60187,0.0002,23.53048]
[1778823808404,30.94,80489.13,0.5,-0.60187,0.0002,23.53048]
[1778823809029,30.94,80489.13,0.5,-0.60187,0.0002,23.53048]
[1778823814104,30.94,80489.0,0.5,-0.60192,0.0002,23.52581]
[1778823819140,30.94,80489.67,0.5,-0.60178,0.0002,23.52816]
[1778823824176,30.94,80489.67,0.5,-0.60178,0.0002,23.52817]
[1778823826190,30.94,80485.39,0.5,-0.60266,0.0002,23.5131]
[1778823831224,30.94,80480.0,0.5,-0.60375,0.0002,23.49401]
[1778823834245,30.94,80475.02,0.5,-0.60477,0.0002,23.47624]
[1778823836707,30.94,80473.3,0.5,-0.60511,0.0002,23.47011]
[1778823841294,30.94,80483.48,0.5,-0.60303,0.0002,23.50667]
[1778823843310,30.94,80485.99,0.5,-0.60251,0.0002,23.51556]
[1778823846331,30.95,80482.08,0.5,-0.60331,0.0002,23.50173]
[1778823851365,30.95,80483.6,0.5,-0.603,0.0002,23.50719]
[1778823856400,30.95,80482.33,0.5,-0.60325,0.0002,23.50274]
[1778823858833,30.95,80486.87,0.5,-0.60232,0.0002,23.51883]
[1778823861438,30.95,80480.88,0.5,-0.60354,0.0002,23.49764]
[1778823862443,30.95,80476.56,0.5,-0.60443,0.0002,23.48223]
[1778823867478,30.95,80477.06,0.5,-0.60431,0.0002,23.48416]
[1778823872514,30.95,80476.93,0.5,-0.60435,0.0002,23.47966]
[1778823876541,30.96,80482.5,0.5,-0.6032,0.0002,23.49964]
[1778823881576,30.96,80482.98,0.5,-0.6031,0.0002,23.50146]
[1778823886611,30.96,80482.13,0.5,-0.60327,0.0002,23.49856]
[1778823891646,30.96,80481.73,0.5,-0.60334,0.0002,23.49726]
[1778823894731,30.96,80471.78,0.5,-0.60537,0.0002,23.46169]
[1778823895675,30.96,80471.15,0.5,-0.60549,0.0002,23.45946]
[1778823896682,30.97,80466.77,0.5,-0.60638,0.0002,23.44361]
[1778823899704,30.97,80460.95,0.5,-0.60756,0.0002,23.42248]
[1778823900989,30.97,80460.95,0.5,-0.60756,0.0002,23.42248]
[1778823901279,30.97,80459.64,0.5,-0.60782,0.0002,23.41772]
[1778823902041,30.97,80459.64,0.5,-0.60782,0.0002,23.41772]
[1778823902133,30.97,80453.28,0.5,-0.60911,0.0002,23.39421]
[1778823903064,30.97,80453.28,0.5,-0.60911,0.0002,23.39421]
[1778823903123,30.97,80453.28,0.5,-0.60911,0.0002,23.39421]
[1778823904124,30.97,80458.1,0.5,-0.60812,0.0002,23.41222]
[1778823905497,30.97,80458.1,0.5,-0.60812,0.0002,23.41227]
[1778823905745,30.97,80454.01,0.5,-0.60895,0.0002,23.39716]
[1778823908256,30.98,80444.77,0.5,-0.61082,0.0002,23.3626]
[1778823908446,30.98,80444.77,0.5,-0.61082,0.0002,23.3626]
[1778823908532,30.98,80444.77,0.5,-0.61082,0.0002,23.3626]
[1778823909804,30.98,80444.54,0.5,-0.61086,0.0002,23.36181]
[1778823909833,30.98,80434.98,0.5,-0.61281,0.0002,23.32542]
[1778823911134,30.98,80434.98,0.5,-0.61281,0.0002,23.32542]
[1778823914917,30.97,80435.71,0.5,-0.61267,0.0002,23.32807]
[1778823915271,30.97,80428.5,0.5,-0.61413,0.0002,23.30026]
[1778823916310,30.97,80421.09,0.5,-0.61564,0.0002,23.27136]
[1778823918294,30.97,80419.17,0.5,-0.61603,0.0002,23.26381]
[1778823919843,30.97,80424.52,0.5,-0.61494,0.0002,23.28469]
[1778823925368,30.97,80424.08,0.5,-0.61504,0.0002,23.28286]
[1778823931927,30.97,80417.95,0.5,-0.61631,0.0002,23.25445]
[1778823935957,30.97,80412.88,0.5,-0.61734,0.0002,23.23439]
[1778823940063,30.97,80410.61,0.5,-0.6178,0.0002,23.22538]
[1778823942052,30.97,80407.57,0.5,-0.61842,0.0002,23.21321]
[1778823942149,30.97,80407.3,0.5,-0.61847,0.0002,23.21208]
[1778823948043,30.96,80405.78,0.5,-0.6188,0.0002,23.20568]
[1778823953082,30.97,80408.44,0.5,-0.61824,0.0002,23.21658]
[1778823957784,30.97,80410.97,0.5,-0.61772,0.0002,23.22687]
[1778823963147,30.97,80411.92,0.5,-0.61752,0.0002,23.2309]
[1778823964087,30.97,80411.92,0.5,-0.61752,0.0002,23.2309]
[1778823964182,30.97,80404.81,0.5,-0.61895,0.0002,23.20257]
[1778823965582,30.97,80404.81,0.5,-0.61895,0.0002,23.20263]
[1778823965589,30.97,80404.81,0.5,-0.61895,0.0002,23.20263]
[1778823966169,30.97,80410.49,0.5,-0.6178,0.0002,23.22538]
[1778823967430,30.97,80417.13,0.5,-0.61645,0.0002,23.25172]
[1778823968479,30.97,80417.13,0.5,-0.61645,0.0002,23.25176]
[1778823969189,30.98,80423.47,0.5,-0.61516,0.0002,23.27665]
[1778823970195,30.98,80427.56,0.5,-0.61433,0.0002,23.29258]
[1778823974224,30.98,80421.29,0.5,-0.6156,0.0002,23.26818]
[1778823975232,30.98,80417.28,0.5,-0.61641,0.0002,23.25245]
[1778823977392,30.98,80415.05,0.5,-0.61687,0.0002,23.24358]
[1778823977452,30.97,80411.26,0.5,-0.61764,0.0002,23.22849]
[1778823978430,30.97,80411.26,0.5,-0.61764,0.0002,23.22849]
[1778823979262,30.97,80409.85,0.5,-0.61793,0.0002,23.22275]
[1778823984302,30.97,80405.81,0.5,-0.61876,0.0002,23.20632]
[1778823985986,30.97,80405.01,0.5,-0.61893,0.0002,23.20305]
[1778823985992,30.97,80405.01,0.5,-0.61893,0.0002,23.20305]
[1778823987400,30.97,80404.72,0.5,-0.61899,0.0002,23.20183]
[1778823987319,30.97,80400.79,0.5,-0.61978,0.0002,23.18611]
[1778823988327,30.97,80395.79,0.5,-0.62079,0.0002,23.1658]
[1778823992353,30.97,80393.26,0.5,-0.62133,0.0002,23.15104]
[1778823995374,30.96,80396.79,0.5,-0.62063,0.0002,23.16528]
[1778823997388,30.96,80403.39,0.5,-0.61929,0.0002,23.19209]
[1778823998684,30.97,80404.07,0.5,-0.61915,0.0002,23.19487]
[1778823999402,30.97,80403.88,0.5,-0.61918,0.0002,23.19415]
[1778824000812,30.97,80404.44,0.5,-0.61907,0.0002,23.19645]
[1778824004023,30.97,80401.06,0.5,-0.61975,0.0002,23.1829]
[1778824009233,30.97,80395.61,0.5,-0.62085,0.0002,23.16077]
[1778824009444,30.97,80395.61,0.5,-0.62085,0.0002,23.16077]
[1778824009446,30.97,80395.61,0.5,-0.62085,0.0002,23.16077]
[1778824009475,30.97,80394.93,0.5,-0.62099,0.0002,23.15799]
[1778824014508,30.97,80394.82,0.5,-0.62101,0.0002,23.15756]
[1778824018536,30.97,80391.24,0.5,-0.62173,0.0002,23.14294]
[1778824022361,30.97,80392.63,0.5,-0.62145,0.0002,23.14856]
[1778824022433,30.97,80394.16,0.5,-0.62115,0.0002,23.15474]
[1778824024238,30.97,80394.16,0.5,-0.62115,0.0002,23.15474]
[1778824024492,30.97,80394.16,0.5,-0.62115,0.0002,23.15474]
[1778824024500,30.96,80388.99,0.5,-0.6222,0.0002,23.13352]
[1778824025989,30.96,80388.99,0.5,-0.6222,0.0002,23.13352]
[1778824026013,30.96,80388.99,0.5,-0.6222,0.0002,23.13352]
[1778824026264,30.96,80388.99,0.5,-0.6222,0.0002,23.13352]
[1778824026472,30.96,80377.0,0.5,-0.62461,0.0002,23.08383]
[1778824026821,30.96,80377.0,0.5,-0.62461,0.0002,23.08383]
[1778824026839,30.96,80380.16,0.5,-0.62398,0.0002,23.09701]
[1778824028292,30.96,80380.16,0.5,-0.62398,0.0002,23.09701]
[1778824028294,30.96,80380.16,0.5,-0.62398,0.0002,23.09701]
[1778824028386,30.97,80386.93,0.5,-0.62261,0.0002,23.12514]
[1778824028874,30.97,80386.93,0.5,-0.62261,0.0002,23.12514]
[1778824030323,30.97,80389.55,0.5,-0.62207,0.0002,23.13605]
[1778824030426,30.97,80391.21,0.5,-0.62173,0.0002,23.14297]
[1778824031703,30.97,80395.09,0.5,-0.62095,0.0002,23.15879]
[1778824033486,30.97,80395.09,0.5,-0.62095,0.0002,23.15879]
[1778824033491,30.97,80395.09,0.5,-0.62095,0.0002,23.15879]
[1778824033642,30.97,80396.05,0.5,-0.62076,0.0002,23.16267]
[1778824035748,30.97,80396.58,0.5,-0.62064,0.0002,23.16491]
[1778824035865,30.97,80396.58,0.5,-0.62064,0.0002,23.16491]
[1778824035963,30.97,80402.56,0.5,-0.61943,0.0002,23.18912]
[1778824038676,30.97,80407.42,0.5,-0.61845,0.0002,23.20868]
[1778824043712,30.97,80406.82,0.5,-0.61857,0.0002,23.20633]
[1778824045502,30.97,80406.82,0.5,-0.61857,0.0002,23.20633]
[1778824045537,30.97,80406.82,0.5,-0.61857,0.0002,23.20633]
[1778824045618,30.97,80406.4,0.5,-0.61865,0.0002,23.20466]
[1778824045724,30.97,80406.4,0.5,-0.61865,0.0002,23.20466]
[1778824045738,30.97,80406.4,0.5,-0.61865,0.0002,23.20466]
[1778824045817,30.97,80389.6,0.5,-0.62204,0.0002,23.13658]
[1778824046738,30.97,80389.6,0.5,-0.62204,0.0002,23.13673]
[1778824047742,30.98,80380.63,0.5,-0.62384,0.0002,23.09981]
[1778824052777,30.98,80378.89,0.5,-0.62418,0.0002,23.08888]
[1778824057811,30.99,80379.19,0.5,-0.62409,0.0002,23.0907]
[1778824060533,30.99,80373.81,0.5,-0.62516,0.0002,23.06845]
[1778824061848,30.99,80369.82,0.5,-0.62595,0.0002,23.05186]
[1778824066234,31.0,80372.02,0.5,-0.6255,0.0002,23.06136]
[1778824066335,31.0,80372.02,0.5,-0.6255,0.0002,23.06136]
[1778824066431,31.0,80387.14,0.5,-0.62245,0.0002,23.12425]
[1778824066883,31.0,80386.82,0.5,-0.62251,0.0002,23.12304]
[1778824067583,31.0,80386.82,0.5,-0.62251,0.0002,23.12304]
[1778824067798,31.0,80386.82,0.5,-0.62251,0.0002,23.12304]
[1778824067890,31.0,80395.31,0.5,-0.6208,0.0002,23.15779]
[1778824068628,31.0,80395.31,0.5,-0.6208,0.0002,23.15779]
[1778824068897,31.0,80397.21,0.5,-0.62041,0.0002,23.16556]
[1778824070091,31.0,80405.67,0.5,-0.6187,0.0002,23.19968]
[1778824072497,31.0,80400.34,0.5,-0.61977,0.0002,23.17834]
[1778824074396,31.0,80400.34,0.5,-0.61977,0.0002,23.1784]
[1778824074437,31.0,80401.01,0.5,-0.61963,0.0002,23.18115]
[1778824080335,31.01,80403.06,0.5,-0.61921,0.0002,23.18965]
[1778824081990,31.01,80410.04,0.5,-0.61779,0.0002,23.21766]
[1778824086018,31.01,80415.02,0.5,-0.61678,0.0002,23.23748]
[1778824087592,31.01,80414.5,0.5,-0.61688,0.0002,23.23544]
[1778824087594,31.01,80414.5,0.5,-0.61688,0.0002,23.23544]
[1778824087604,31.01,80414.5,0.5,-0.61688,0.0002,23.23544]
[1778824088032,31.01,80411.68,0.5,-0.61745,0.0002,23.22431]
[1778824089040,31.01,80405.54,0.5,-0.61869,0.0002,23.1999]
[1778824089938,31.01,80405.54,0.5,-0.61869,0.0002,23.1999]
[1778824090046,31.01,80402.18,0.5,-0.61936,0.0002,23.18647]
[1778824092190,31.01,80403.02,0.5,-0.61919,0.0002,23.1899]
[1778824092253,31.01,80404.59,0.5,-0.61887,0.0002,23.19624]
[1778824093598,31.01,80404.59,0.5,-0.61887,0.0002,23.19628]
[1778824093607,31.01,80404.59,0.5,-0.61887,0.0002,23.19628]
[1778824094075,31.01,80402.21,0.5,-0.61935,0.0002,23.18678]
[1778824095599,31.01,80400.29,0.5,-0.61973,0.0002,23.17911]
[1778824096088,31.02,80400.31,0.5,-0.61973,0.0002,23.17925]
[1778824098353,31.02,80400.43,0.5,-0.6197,0.0002,23.17979]
[1778824098370,31.02,80396.01,0.5,-0.62059,0.0002,23.16198]
[1778824099604,31.02,80395.55,0.5,-0.62068,0.0002,23.16012]
[1778824099619,31.02,80395.55,0.5,-0.62068,0.0002,23.16012]
[1778824100052,31.02,80395.55,0.5,-0.62068,0.0002,23.16012]
[1778824100117,31.02,80379.02,0.5,-0.624,0.0002,23.09235]
[1778824101123,31.02,80375.36,0.5,-0.62474,0.0002,23.07711]
[1778824103523,31.02,80376.05,0.5,-0.62459,0.0002,23.08008]
[1778824103553,31.02,80378.31,0.5,-0.62413,0.0002,23.0896]
[1778824103775,31.02,80378.31,0.5,-0.62413,0.0002,23.0896]
[1778824104256,31.02,80378.31,0.5,-0.62413,0.0002,23.0896]
[1778824104299,31.02,80378.31,0.5,-0.62413,0.0002,23.0896]
[1778824104427,31.02,80378.31,0.5,-0.62413,0.0002,23.0896]
[1778824104528,31.02,80363.34,0.5,-0.62713,0.0002,23.02683]
[1778824105193,31.02,80363.34,0.5,-0.62713,0.0002,23.02683]
[1778824105224,31.02,80348.72,0.5,-0.63006,0.0002,22.96422]
[1778824106160,31.02,80349.07,0.5,-0.62999,0.0002,22.96581]
[1778824111302,31.03,80349.65,0.5,-0.62986,0.0002,22.96857]
[1778824111393,31.03,80354.71,0.5,-0.62887,0.0002,22.98615]
[1778824111762,31.03,80354.71,0.5,-0.62887,0.0002,22.98615]
[1778824112208,31.03,80354.71,0.5,-0.62887,0.0002,22.98615]
[1778824114215,31.03,80358.11,0.5,-0.62818,0.0002,23.00083]
[1778824117778,31.03,80361.2,0.5,-0.62755,0.0002,23.01416]
[1778824117886,31.03,80361.2,0.5,-0.62755,0.0002,23.01416]
[1778824118246,31.03,80360.67,0.5,-0.62765,0.0002,23.01196]
[1778824118847,31.03,80360.67,0.5,-0.62765,0.0002,23.01196]
[1778824118902,31.03,80360.67,0.5,-0.62765,0.0002,23.01196]
[1778824119488,31.03,80360.67,0.5,-0.62765,0.0002,23.01196]
[1778824119589,31.03,80378.63,0.5,-0.62404,0.0002,23.08757]
[1778824119863,31.03,80378.63,0.5,-0.62404,0.0002,23.08757]
[1778824120272,31.03,80378.63,0.5,-0.62404,0.0002,23.0877]
[1778824121464,31.03,80390.83,0.5,-0.62158,0.0002,23.13801]
[1778824121636,31.03,80390.83,0.5,-0.62158,0.0002,23.13801]
[1778824121641,31.03,80390.83,0.5,-0.62158,0.0002,23.13801]
[1778824122273,31.03,80390.83,0.5,-0.62158,0.0002,23.13801]
[1778824122687,31.03,80390.83,0.5,-0.62158,0.0002,23.13801]
[1778824123281,31.04,80389.0,0.5,-0.62195,0.0002,23.13054]
[1778824126744,31.04,80388.23,0.5,-0.6221,0.0002,23.12742]
[1778824127604,31.04,80388.23,0.5,-0.6221,0.0002,23.12742]
[1778824127609,31.04,80390.11,0.5,-0.62172,0.0002,23.13512]
[1778824128786,31.04,80390.11,0.5,-0.62172,0.0002,23.13513]
[1778824129323,31.04,80392.4,0.5,-0.62125,0.0002,23.14465]
[1778824132912,31.04,80389.61,0.5,-0.6218,0.0002,23.13351]
[1778824133351,31.04,80385.37,0.5,-0.62265,0.0002,23.11613]
[1778824134943,31.04,80384.24,0.5,-0.62288,0.0002,23.11148]
[1778824135365,31.04,80384.28,0.5,-0.62286,0.0002,23.1118]
[1778824138997,31.05,80384.13,0.5,-0.62288,0.0002,23.1114]
[1778824139393,31.05,80382.51,0.5,-0.62321,0.0002,23.1047]
[1778824140400,31.05,80386.22,0.5,-0.62246,0.0002,23.11996]
[1778824142068,31.05,80387.89,0.5,-0.62213,0.0002,23.12678]
[1778824142415,31.04,80387.17,0.5,-0.62228,0.0002,23.1238]
[1778824144027,31.04,80384.96,0.5,-0.62272,0.0002,23.11469]
[1778824144431,31.04,80385.86,0.5,-0.62254,0.0002,23.11837]
[1778824145436,31.04,80394.22,0.5,-0.62086,0.0002,23.15254]
[1778824146443,31.04,80397.94,0.5,-0.62011,0.0002,23.16761]
[1778824147326,31.04,80397.94,0.5,-0.62011,0.0002,23.16761]
[1778824147451,31.04,80395.91,0.5,-0.62052,0.0002,23.1594]
[1778824150479,31.04,80402.82,0.5,-0.61912,0.0002,23.18727]
[1778824151304,31.04,80402.82,0.5,-0.61912,0.0002,23.18727]
[1778824156518,31.04,80398.9,0.5,-0.61992,0.0002,23.17143]
[1778824161553,31.04,80396.91,0.5,-0.62032,0.0002,23.16342]
[1778824166588,31.05,80397.06,0.5,-0.62028,0.0002,23.16409]
[1778824167594,31.05,80401.26,0.5,-0.61944,0.0002,23.18103]
[1778824172629,31.05,80399.3,0.5,-0.61985,0.0002,23.16893]
[1778824177471,31.05,80398.11,0.5,-0.62009,0.0002,23.16419]
[1778824178202,31.05,80398.2,0.5,-0.62007,0.0002,23.16457]
[1778824178454,31.05,80398.2,0.5,-0.62007,0.0002,23.16457]
[1778824178680,31.05,80386.15,0.5,-0.62249,0.0002,23.11552]
[1778824179742,31.05,80386.37,0.5,-0.62245,0.0002,23.11639]
[1778824179746,31.05,80386.37,0.5,-0.62245,0.0002,23.11639]
[1778824180689,31.05,80379.93,0.5,-0.62375,0.0002,23.08983]
[1778824180853,31.05,80379.93,0.5,-0.62375,0.0002,23.08983]
[1778824180951,31.05,80379.93,0.5,-0.62375,0.0002,23.08983]
[1778824180975,31.05,80376.25,0.5,-0.62449,0.0002,23.07455]
[1778824181928,31.05,80376.25,0.5,-0.62449,0.0002,23.07455]
[1778824182002,31.05,80371.21,0.5,-0.62549,0.0002,23.05358]
[1778824182763,31.05,80371.21,0.5,-0.62549,0.0002,23.05358]
[1778824182819,31.05,80368.51,0.5,-0.62604,0.0002,23.04225]
[1778824184727,31.05,80361.2,0.5,-0.6275,0.0002,23.01139]
[1778824186742,31.05,80365.11,0.5,-0.62671,0.0002,23.02803]
[1778824191078,31.05,80364.17,0.5,-0.62689,0.0002,23.02422]
[1778824191123,31.05,80370.4,0.5,-0.62563,0.0002,23.05062]
[1778824194332,31.05,80373.67,0.5,-0.62497,0.0002,23.0644]
[1778824194434,31.06,80376.62,0.5,-0.62437,0.0002,23.07693]
[1778824196852,31.06,80377.16,0.5,-0.62425,0.0002,23.07941]
[1778824196950,31.06,80377.16,0.5,-0.62425,0.0002,23.07941]
[1778824196997,31.06,80379.32,0.5,-0.62381,0.0002,23.0885]
[1778824202039,31.07,80379.33,0.5,-0.62378,0.0002,23.08906]
[1778824202078,31.07,80386.62,0.5,-0.62231,0.0002,23.11919]
[1778824202883,31.07,80386.62,0.5,-0.62231,0.0002,23.11919]
[1778824203600,31.07,80386.62,0.5,-0.62231,0.0002,23.11919]
[1778824203688,31.07,80394.01,0.5,-0.62082,0.0002,23.14936]
[1778824205321,31.07,80394.01,0.5,-0.62082,0.0002,23.14938]
[1778824205475,31.07,80394.01,0.5,-0.62082,0.0002,23.14938]
[1778824205528,31.07,80397.3,0.5,-0.62015,0.0002,23.16271]
[1778824205720,31.07,80397.3,0.5,-0.62015,0.0002,23.16271]
[1778824205874,31.07,80397.3,0.5,-0.62015,0.0002,23.16271]
[1778824207357,31.07,80397.3,0.5,-0.62015,0.0002,23.16271]
[1778824207399,31.07,80397.3,0.5,-0.62015,0.0002,23.16271]
[1778824207407,31.07,80402.96,0.5,-0.61901,0.0002,23.18547]
[1778824211599,31.07,80408.76,0.5,-0.61784,0.0002,23.20858]
[1778824215516,31.07,80413.3,0.5,-0.61693,0.0002,23.22647]
[1778824219331,31.07,80414.7,0.5,-0.61665,0.0002,23.23191]
[1778824225014,31.07,80409.9,0.5,-0.61763,0.0002,23.21278]
[1778824225824,31.07,80409.9,0.5,-0.61763,0.0002,23.21278]
[1778824225826,31.07,80409.9,0.5,-0.61763,0.0002,23.21278]
[1778824225834,31.07,80409.9,0.5,-0.61763,0.0002,23.21278]
[1778824225844,31.07,80409.9,0.5,-0.61763,0.0002,23.21278]
[1778824226023,31.07,80406.11,0.5,-0.6184,0.0002,23.19771]
[1778824227027,31.07,80399.2,0.5,-0.61979,0.0002,23.17004]
[1778824227911,31.07,80399.2,0.5,-0.61979,0.0002,23.17004]
[1778824228036,31.07,80396.19,0.5,-0.62039,0.0002,23.15791]
[1778824229257,31.07,80396.19,0.5,-0.62039,0.0002,23.15791]
[1778824229358,31.07,80393.91,0.5,-0.62086,0.0002,23.14864]
[1778824235086,31.07,80392.66,0.5,-0.62112,0.0002,23.1394]
[1778824240119,31.06,80394.8,0.5,-0.6207,0.0002,23.1479]
[1778824241717,31.06,80394.8,0.5,-0.6207,0.0002,23.1479]
[1778824242405,31.06,80400.0,0.5,-0.61965,0.0002,23.16895]
[1778824243173,31.06,80400.0,0.5,-0.61965,0.0002,23.16895]
[1778824243218,31.06,80404.3,0.5,-0.61879,0.0002,23.1862]
[1778824245158,31.07,80410.26,0.5,-0.61758,0.0002,23.20996]
[1778824250193,31.07,80409.18,0.5,-0.6178,0.0002,23.20572]
[1778824254786,31.07,80411.66,0.5,-0.6173,0.0002,23.21554]
[1778824255529,31.07,80411.66,0.5,-0.6173,0.0002,23.21554]
[1778824255620,31.07,80417.03,0.5,-0.61621,0.0002,23.23669]
[1778824256013,31.07,80417.03,0.5,-0.61621,0.0002,23.23669]
[1778824256019,31.07,80417.03,0.5,-0.61621,0.0002,23.23669]
[1778824256232,31.07,80417.64,0.5,-0.61609,0.0002,23.23907]
[1778824257240,31.07,80425.13,0.5,-0.61458,0.0002,23.26823]
[1778824258831,31.06,80428.04,0.5,-0.61399,0.0002,23.27944]
[1778824259254,31.06,80433.24,0.5,-0.61294,0.0002,23.29938]
[1778824263281,31.06,80438.09,0.5,-0.61197,0.0002,23.31767]
[1778824268318,31.06,80438.28,0.5,-0.61195,0.0002,23.31812]
[1778824269228,31.06,80438.28,0.5,-0.61195,0.0002,23.31812]
[1778824269239,31.06,80438.28,0.5,-0.61195,0.0002,23.31812]
[1778824269324,31.06,80435.07,0.5,-0.6126,0.0002,23.30585]
[1778824270342,31.06,80440.5,0.5,-0.6115,0.0002,23.32643]
[1778824271930,31.05,80442.69,0.5,-0.61106,0.0002,23.33465]
[1778824272344,31.05,80442.37,0.5,-0.61113,0.0002,23.33337]
[1778824273057,31.05,80442.37,0.5,-0.61113,0.0002,23.33337]
[1778824273072,31.05,80442.37,0.5,-0.61113,0.0002,23.33337]
[1778824273108,31.05,80442.37,0.5,-0.61113,0.0002,23.33337]
[1778824273150,31.05,80442.37,0.5,-0.61113,0.0002,23.33337]
[1778824273343,31.05,80442.37,0.5,-0.61113,0.0002,23.33337]
[1778824273444,31.05,80453.13,0.5,-0.60895,0.0002,23.37361]
[1778824274365,31.05,80453.13,0.5,-0.60895,0.0002,23.37361]
[1778824274418,31.05,80463.62,0.5,-0.60681,0.0002,23.41224]
[1778824275363,31.05,80463.62,0.5,-0.60681,0.0002,23.41224]
[1778824275661,31.05,80463.62,0.5,-0.60681,0.0002,23.41224]
[1778824275764,31.05,80470.91,0.5,-0.60533,0.0002,23.4387]
[1778824277058,31.05,80470.91,0.5,-0.60533,0.0002,23.43871]
[1778824277481,31.05,80470.91,0.5,-0.60533,0.0002,23.43871]
[1778824277489,31.05,80470.91,0.5,-0.60533,0.0002,23.43871]
[1778824277520,31.05,80470.91,0.5,-0.60533,0.0002,23.43871]
[1778824277589,31.05,80492.0,0.5,-0.60103,0.0002,23.51336]
[1778824277994,31.05,80492.0,0.5,-0.60103,0.0002,23.51336]
[1778824278386,31.06,80492.0,0.5,-0.60102,0.0002,23.51339]
[1778824280306,31.06,80491.65,0.5,-0.60107,0.0002,23.51252]
[1778824280346,31.06,80491.65,0.5,-0.60107,0.0002,23.51252]
[1778824283345,31.08,80492.08,0.5,-0.60092,0.0002,23.51505]
[1778824283653,31.08,80492.08,0.5,-0.60092,0.0002,23.51505]
[1778824283702,31.09,80494.52,0.5,-0.6004,0.0002,23.52378]
[1778824284409,31.09,80494.52,0.5,-0.6004,0.0002,23.52378]
[1778824284463,31.09,80501.67,0.5,-0.59895,0.0002,23.54826]
[1778824286710,31.08,80507.21,0.5,-0.59785,0.0002,23.56662]
[1778824287095,31.08,80507.21,0.5,-0.59785,0.0002,23.56662]
[1778824287209,31.08,80507.21,0.5,-0.59785,0.0002,23.56662]
[1778824287700,31.08,80507.21,0.5,-0.59785,0.0002,23.56662]
[1778824287786,31.08,80507.21,0.5,-0.59785,0.0002,23.56662]
[1778824287723,31.07,80520.39,0.5,-0.59516,0.0002,23.61046]
[1778824287809,31.07,80520.39,0.5,-0.59516,0.0002,23.61046]
[1778824288480,31.07,80520.45,0.5,-0.59515,0.0002,23.61067]
[1778824289554,31.07,80520.45,0.5,-0.59515,0.0002,23.61067]
[1778824289588,31.07,80520.45,0.5,-0.59515,0.0002,23.61067]
[1778824289628,31.07,80528.66,0.5,-0.59346,0.0002,23.63752]
[1778824290574,31.07,80524.84,0.5,-0.59425,0.0002,23.62507]
[1778824291541,31.07,80524.84,0.5,-0.59425,0.0002,23.62507]
[1778824291597,31.07,80514.24,0.5,-0.59643,0.0002,23.58589]
[1778824293530,31.05,80507.18,0.5,-0.59795,0.0002,23.56109]
[1778824294537,31.05,80499.74,0.5,-0.59946,0.0002,23.53589]
[1778824296141,31.05,80499.23,0.5,-0.59957,0.0002,23.53404]
[1778824296550,31.05,80499.52,0.5,-0.59952,0.0002,23.53492]
[1778824299796,31.04,80505.63,0.5,-0.5983,0.0002,23.55535]
[1778824304749,31.04,80497.44,0.5,-0.6,0.0002,23.52695]
[1778824310649,31.03,80499.24,0.5,-0.59964,0.0002,23.53311]
[1778824315686,31.03,80496.59,0.5,-0.60018,0.0002,23.5239]
[1778824318707,31.03,80491.81,0.5,-0.60116,0.0002,23.50734]
[1778824318994,31.03,80491.81,0.5,-0.60116,0.0002,23.50734]
[1778824319515,31.03,80491.81,0.5,-0.60116,0.0002,23.50734]
[1778824322235,31.03,80487.2,0.5,-0.6021,0.0002,23.49126]
[1778824323741,31.03,80482.64,0.5,-0.60302,0.0002,23.47525]
[1778824325754,31.03,80480.97,0.5,-0.60336,0.0002,23.46935]
[1778824326111,31.03,80480.97,0.5,-0.60336,0.0002,23.46935]
[1778824326763,31.04,80480.75,0.5,-0.60341,0.0002,23.46858]
[1778824328804,31.04,80469.46,0.5,-0.60571,0.0002,23.42815]
[1778824330789,31.04,80459.04,0.5,-0.60783,0.0002,23.39016]
[1778824331797,31.04,80450.6,0.5,-0.60954,0.0002,23.35892]
[1778824332804,31.04,80447.12,0.5,-0.61025,0.0002,23.34585]
[1778824333000,31.04,80447.12,0.5,-0.61025,0.0002,23.34585]
[1778824336445,31.03,80441.06,0.5,-0.61149,0.0002,23.32288]
[1778824339425,31.02,80438.6,0.5,-0.61205,0.0002,23.31245]
[1778824339852,31.01,80436.91,0.5,-0.61242,0.0002,23.30566]
[1778824340220,31.01,80436.91,0.5,-0.61242,0.0002,23.30566]
[1778824341993,31.01,80432.5,0.5,-0.61333,0.0002,23.28841]
[1778824342360,31.01,80421.16,0.5,-0.61563,0.0002,23.2444]
[1778824343347,31.01,80418.02,0.5,-0.61627,0.0002,23.23209]
[1778824349437,31.01,80414.64,0.5,-0.61695,0.0002,23.21882]
[1778824354558,31.01,80412.13,0.5,-0.61747,0.0002,23.20478]
[1778824356976,31.01,80406.16,0.5,-0.61867,0.0002,23.18112]
[1778824358124,31.01,80406.16,0.5,-0.61867,0.0002,23.18112]
[1778824358163,31.02,80398.87,0.5,-0.62011,0.0002,23.15235]
[1778824361002,31.03,80396.06,0.5,-0.62065,0.0002,23.14165]
[1778824367046,31.03,80401.87,0.5,-0.61945,0.0002,23.16563]
[1778824368082,31.03,80401.87,0.5,-0.61945,0.0002,23.16563]
[1778824368083,31.03,80401.87,0.5,-0.61945,0.0002,23.16563]
[1778824368108,31.03,80403.01,0.5,-0.61921,0.0002,23.17027]
[1778824370070,31.04,80399.2,0.5,-0.61997,0.0002,23.15507]
[1778824375102,31.04,80398.95,0.5,-0.62,0.0002,23.15445]
[1778824376113,31.04,80402.63,0.5,-0.61926,0.0002,23.16934]
[1778824377135,31.04,80402.63,0.5,-0.61926,0.0002,23.16934]
[1778824377223,31.04,80402.34,0.5,-0.61931,0.0002,23.16831]
[1778824379134,31.04,80402.34,0.5,-0.6193,0.0002,23.16838]
[1778824381303,31.05,80404.66,0.5,-0.61883,0.0002,23.17775]
[1778824387190,31.05,80403.7,0.5,-0.619,0.0002,23.17444]
[1778824392872,31.06,80407.97,0.5,-0.61811,0.0002,23.19185]
[1778824398269,31.06,80414.5,0.5,-0.61677,0.0002,23.21809]
[1778824401108,31.06,80415.29,0.5,-0.61661,0.0002,23.22131]
[1778824402295,31.07,80419.54,0.5,-0.61574,0.0002,23.23807]
[1778824403398,31.07,80419.54,0.5,-0.61574,0.0002,23.23807]
[1778824403477,31.07,80427.68,0.5,-0.6141,0.0002,23.26972]
[1778824407542,31.07,80431.46,0.5,-0.61333,0.0002,23.28437]
[1778824409671,31.07,80431.46,0.5,-0.61332,0.0002,23.28439]
[1778824409717,31.07,80435.65,0.5,-0.61247,0.0002,23.30042]
[1778824411528,31.07,80435.04,0.5,-0.6126,0.0002,23.2981]
[1778824415387,31.07,80440.92,0.5,-0.61143,0.0002,23.31622]
[1778824416394,31.07,80445.09,0.5,-0.61058,0.0002,23.33192]
[1778824421428,31.07,80439.95,0.5,-0.61163,0.0002,23.31244]
[1778824426463,31.07,80440.92,0.5,-0.61144,0.0002,23.31602]
[1778824431659,31.06,80438.5,0.5,-0.61193,0.0002,23.30677]
[1778824436539,31.06,80431.7,0.5,-0.61332,0.0002,23.28069]
[1778824440578,31.06,80428.51,0.5,-0.61397,0.0002,23.26837]
[1778824440694,31.06,80422.08,0.5,-0.61527,0.0002,23.24343]
[1778824443998,31.06,80421.89,0.5,-0.61531,0.0002,23.24268]
[1778824444593,31.06,80425.69,0.5,-0.61454,0.0002,23.25743]
[1778824445599,31.06,80429.98,0.5,-0.61367,0.0002,23.27397]
[1778824447328,31.06,80430.95,0.5,-0.61348,0.0002,23.27767]
[1778824449627,31.06,80426.6,0.5,-0.61436,0.0002,23.26082]
[1778824450636,31.06,80422.36,0.5,-0.61522,0.0002,23.24435]
[1778824451643,31.06,80416.4,0.5,-0.61643,0.0002,23.22104]
[1778824454663,31.06,80422.4,0.5,-0.61521,0.0002,23.24451]
[1778824455669,31.06,80426.29,0.5,-0.61443,0.0002,23.2596]
[1778824459699,31.06,80421.85,0.5,-0.61533,0.0002,23.24228]
[1778824463725,31.06,80416.45,0.5,-0.61642,0.0002,23.22111]
[1778824465880,31.06,80416.25,0.5,-0.61646,0.0002,23.22032]
[1778824465935,31.06,80414.38,0.5,-0.61684,0.0002,23.21296]
[1778824471647,31.06,80410.85,0.5,-0.61755,0.0002,23.19903]
[1778824477799,31.07,80409.94,0.5,-0.61771,0.0002,23.19217]
[1778824478977,31.08,80402.58,0.5,-0.61917,0.0002,23.16314]
[1778824480849,31.08,80401.63,0.5,-0.61936,0.0002,23.15939]
[1778824482451,31.08,80402.95,0.5,-0.61909,0.0002,23.16472]
[1778824482862,31.08,80404.2,0.5,-0.61884,0.0002,23.16976]
[1778824483870,31.08,80410.06,0.5,-0.61766,0.0002,23.19311]
[1778824484965,31.08,80410.06,0.5,-0.61766,0.0002,23.19311]
[1778824484981,31.08,80418.26,0.5,-0.616,0.0002,23.22543]
[1778824487897,31.08,80420.62,0.5,-0.61552,0.0002,23.23472]
[1778824492933,31.08,80423.63,0.5,-0.61491,0.0002,23.24635]
[1778824497971,31.08,80423.18,0.5,-0.61501,0.0002,23.24456]
[1778824503012,31.08,80417.21,0.5,-0.61622,0.0002,23.22115]
[1778824508068,31.08,80417.06,0.5,-0.61625,0.0002,23.22063]
[1778824513731,31.08,80418.42,0.5,-0.61597,0.0002,23.226]
[1778824519146,31.08,80418.84,0.5,-0.61588,0.0002,23.22768]
[1778824522168,31.08,80413.87,0.5,-0.61688,0.0002,23.2082]
[1778824527202,31.08,80413.45,0.5,-0.61696,0.0002,23.20665]
[1778824532237,31.08,80414.92,0.5,-0.61668,0.0002,23.20828]
[1778824537273,31.08,80415.21,0.5,-0.61662,0.0002,23.20948]
[1778824542307,31.08,80415.51,0.5,-0.61656,0.0002,23.21073]
[1778824547342,31.08,80417.0,0.5,-0.61625,0.0002,23.21661]
[1778824552377,31.08,80420.78,0.5,-0.61549,0.0002,23.2314]
[1778824557412,31.08,80417.09,0.5,-0.61623,0.0002,23.21698]
[1778824562885,31.08,80416.98,0.5,-0.61625,0.0002,23.21658]
[1778824562986,31.08,80410.97,0.5,-0.61747,0.0002,23.19292]
[1778824564087,31.08,80406.62,0.5,-0.61835,0.0002,23.17567]
[1778824566478,31.08,80411.78,0.5,-0.6173,0.0002,23.19622]
[1778824571513,31.09,80410.34,0.5,-0.61758,0.0002,23.19062]
[1778824574485,31.09,80412.35,0.5,-0.61718,0.0002,23.1986]
[1778824574486,31.09,80412.35,0.5,-0.61718,0.0002,23.1986]
[1778824574538,31.09,80412.89,0.5,-0.61707,0.0002,23.20075]
[1778824575543,31.09,80407.52,0.5,-0.61815,0.0002,23.17952]
[1778824579778,31.09,80404.84,0.5,-0.61868,0.0002,23.16896]
[1778824579834,31.09,80403.13,0.5,-0.61903,0.0002,23.16217]
[1778824583599,31.09,80396.19,0.5,-0.62043,0.0002,23.1342]
[1778824586904,31.09,80396.1,0.5,-0.62045,0.0002,23.1337]
[1778824586906,31.09,80396.1,0.5,-0.62045,0.0002,23.1337]
[1778824586938,31.09,80397.3,0.5,-0.62022,0.0002,23.13848]
[1778824587394,31.09,80397.3,0.5,-0.62022,0.0002,23.13848]
[1778824587828,31.09,80397.3,0.5,-0.62022,0.0002,23.13848]
[1778824587855,31.09,80396.12,0.5,-0.62046,0.0002,23.13365]
[1778824589455,31.08,80396.12,0.5,-0.62046,0.0002,23.13363]
[1778824589917,31.08,80396.12,0.5,-0.62046,0.0002,23.13363]
[1778824590018,31.09,80400.58,0.5,-0.61956,0.0002,23.15167]
[1778824595684,31.08,80403.28,0.5,-0.61904,0.0002,23.15811]
[1778824600718,31.08,80405.51,0.5,-0.6186,0.0002,23.16689]
[1778824605198,31.08,80405.32,0.5,-0.61864,0.0002,23.16604]
[1778824605918,31.08,80405.32,0.5,-0.61864,0.0002,23.16604]
[1778824605974,31.08,80405.96,0.5,-0.61851,0.0002,23.16857]
[1778824611801,31.08,80408.02,0.5,-0.6181,0.0002,23.17663]
[1778824614427,31.08,80410.41,0.5,-0.61762,0.0002,23.18606]
[1778824614816,31.08,80410.31,0.5,-0.61765,0.0002,23.18564]
[1778824616185,31.08,80409.15,0.5,-0.61788,0.0002,23.18101]
[1778824620342,31.08,80405.78,0.5,-0.61857,0.0002,23.16751]
[1778824620862,31.08,80398.17,0.5,-0.6201,0.0002,23.13698]
[1778824622650,31.08,80396.14,0.5,-0.62051,0.0002,23.12878]
[1778824622874,31.08,80392.47,0.5,-0.62125,0.0002,23.1139]
[1778824624890,31.08,80386.36,0.5,-0.62247,0.0002,23.08921]
[1778824626922,31.08,80380.96,0.5,-0.62356,0.0002,23.06694]
[1778824627722,31.08,80380.96,0.5,-0.62356,0.0002,23.06694]
[1778824627909,31.08,80380.34,0.5,-0.62368,0.0002,23.06436]
[1778824628804,31.08,80380.34,0.5,-0.62368,0.0002,23.06436]
[1778824628916,31.08,80379.53,0.5,-0.62384,0.0002,23.06111]
[1778824632608,31.08,80377.52,0.5,-0.62422,0.0002,23.05312]
[1778824633827,31.09,80375.99,0.5,-0.62453,0.0002,23.04687]
[1778824633955,31.09,80375.27,0.5,-0.62466,0.0002,23.04399]
[1778824635117,31.09,80375.27,0.5,-0.62466,0.0002,23.04399]
[1778824635134,31.09,80370.07,0.5,-0.6257,0.0002,23.02237]
[1778824637985,31.09,80366.03,0.5,-0.6265,0.0002,23.00569]
[1778824640018,31.09,80364.1,0.5,-0.62688,0.0002,22.99763]
[1778824640117,31.09,80363.11,0.5,-0.62707,0.0002,22.99352]
[1778824641923,31.09,80363.11,0.5,-0.62707,0.0002,22.9936]
[1778824641948,31.09,80363.11,0.5,-0.62707,0.0002,22.9936]
[1778824642012,31.1,80361.09,0.5,-0.62747,0.0002,22.98512]
[1778824643153,31.1,80361.09,0.5,-0.62747,0.0002,22.98512]
[1778824643171,31.1,80359.2,0.5,-0.62785,0.0002,22.97717]
[1778824645033,31.1,80353.78,0.5,-0.62892,0.0002,22.95418]
[1778824646039,31.1,80349.02,0.5,-0.62987,0.0002,22.93377]
[1778824649263,31.1,80347.09,0.5,-0.63026,0.0002,22.92551]
[1778824650068,31.1,80346.83,0.5,-0.6303,0.0002,22.92445]
[1778824652081,31.1,80342.56,0.5,-0.63118,0.0002,22.90173]
[1778824654572,31.1,80343.6,0.5,-0.63096,0.0002,22.90633]
[1778824655102,31.1,80343.94,0.5,-0.6309,0.0002,22.90784]
[1778824655383,31.1,80343.94,0.5,-0.6309,0.0002,22.90784]
[1778824655484,31.1,80344.43,0.5,-0.6308,0.0002,22.91]
[1778824661144,31.1,80345.8,0.5,-0.63051,0.0002,22.91611]
[1778824664166,31.11,80349.17,0.5,-0.62984,0.0002,22.93075]
[1778824665113,31.11,80349.17,0.5,-0.62984,0.0002,22.93075]
[1778824665172,31.11,80350.0,0.5,-0.62967,0.0002,22.93436]
[1778824667123,31.11,80350.29,0.5,-0.62961,0.0002,22.93566]
[1778824667189,31.11,80350.94,0.5,-0.62947,0.0002,22.9385]
[1778824667284,31.11,80350.94,0.5,-0.62947,0.0002,22.9385]
[1778824668195,31.11,80350.58,0.5,-0.62954,0.0002,22.937]
[1778824670212,31.11,80344.8,0.5,-0.63071,0.0002,22.91178]
[1778824671692,31.11,80344.8,0.5,-0.63071,0.0002,22.91178]
[1778824671748,31.1,80345.24,0.5,-0.63064,0.0002,22.91345]
[1778824677260,31.1,80347.93,0.5,-0.63013,0.0002,22.92446]
[1778824682295,31.09,80346.16,0.5,-0.63052,0.0002,22.91614]
[1778824684929,31.08,80342.76,0.5,-0.63122,0.0002,22.901]
[1778824686957,31.08,80342.76,0.5,-0.63122,0.0002,22.901]
[1778824687058,31.08,80341.17,0.5,-0.63155,0.0002,22.89382]
[1778824689495,31.08,80340.27,0.5,-0.63173,0.0002,22.88977]
[1778824689499,31.08,80340.27,0.5,-0.63173,0.0002,22.88977]
[1778824689556,31.08,80334.49,0.5,-0.6329,0.0002,22.86421]
[1778824691361,31.08,80325.2,0.5,-0.63475,0.0002,22.82299]
[1778824692370,31.07,80324.14,0.5,-0.63497,0.0002,22.8182]
[1778824697403,31.07,80327.37,0.5,-0.63434,0.0002,22.83222]
[1778824700425,31.07,80330.92,0.5,-0.63364,0.0002,22.84775]
[1778824703448,31.07,80333.44,0.5,-0.63315,0.0002,22.85873]
[1778824703515,31.07,80333.63,0.5,-0.63312,0.0002,22.85941]
[1778824709492,31.06,80334.59,0.5,-0.63294,0.0002,22.86325]
[1778824715143,31.06,80329.93,0.5,-0.63391,0.0002,22.83812]
[1778824720571,31.06,80330.6,0.5,-0.63379,0.0002,22.84088]
[1778824725609,31.05,80330.44,0.5,-0.63382,0.0002,22.84005]
[1778824726612,31.05,80326.75,0.5,-0.63456,0.0002,22.82366]
[1778824730643,31.05,80333.39,0.5,-0.63324,0.0002,22.85303]
[1778824731649,31.05,80337.78,0.5,-0.63236,0.0002,22.87231]
[1778824737691,31.05,80339.34,0.5,-0.63206,0.0002,22.87892]
[1778824740712,31.05,80335.23,0.5,-0.63289,0.0002,22.86079]
[1778824741720,31.05,80331.05,0.5,-0.63372,0.0002,22.84233]
[1778824744741,31.05,80327.64,0.5,-0.6344,0.0002,22.82719]
[1778824748768,31.05,80320.89,0.5,-0.63575,0.0002,22.79709]
[1778824753803,31.05,80317.45,0.5,-0.63643,0.0002,22.78174]
[1778824756824,31.05,80313.67,0.5,-0.63718,0.0002,22.76477]
[1778824760298,31.05,80312.19,0.5,-0.63747,0.0002,22.75814]
[1778824760852,31.05,80311.48,0.5,-0.63761,0.0002,22.75499]
[1778824763170,31.05,80310.31,0.5,-0.63784,0.0002,22.74972]
[1778824763272,31.05,80306.99,0.5,-0.6385,0.0002,22.73465]
[1778824764880,31.06,80298.42,0.5,-0.64019,0.0002,22.6955]
[1778824767568,31.06,80299.09,0.5,-0.64005,0.0002,22.69873]
[1778824767901,31.06,80298.59,0.5,-0.64015,0.0002,22.69651]
[1778824768552,31.06,80298.59,0.5,-0.64015,0.0002,22.69651]
[1778824768560,31.06,80298.59,0.5,-0.64015,0.0002,22.69651]
[1778824768908,31.06,80298.6,0.5,-0.64014,0.0002,22.69663]
[1778824771648,31.06,80297.87,0.5,-0.64028,0.0002,22.69341]
[1778824771656,31.06,80297.87,0.5,-0.64028,0.0002,22.69341]
[1778824771931,31.06,80298.38,0.5,-0.6402,0.0002,22.69154]
[1778824772941,31.06,80306.07,0.5,-0.63867,0.0002,22.72684]
[1778824773946,31.06,80314.98,0.5,-0.6369,0.0002,22.7673]
[1778824774953,31.06,80319.61,0.5,-0.63598,0.0002,22.78813]
[1778824776967,31.06,80323.15,0.5,-0.63527,0.0002,22.80397]
[1778824778980,31.06,80331.43,0.5,-0.63362,0.0002,22.84072]
[1778824780999,31.06,80335.36,0.5,-0.63284,0.0002,22.85797]
[1778824782047,31.06,80335.36,0.5,-0.63284,0.0002,22.85797]
[1778824782095,31.06,80337.94,0.5,-0.63233,0.0002,22.86925]
[1778824783830,31.06,80337.92,0.5,-0.63234,0.0002,22.86911]
[1778824784017,31.06,80341.99,0.5,-0.63152,0.0002,22.88685]
[1778824787036,31.06,80337.44,0.5,-0.63244,0.0002,22.86673]
[1778824788044,31.05,80333.85,0.5,-0.63316,0.0002,22.85088]
[1778824789050,31.05,80338.58,0.5,-0.63222,0.0002,22.87163]
[1778824790057,31.05,80343.09,0.5,-0.63132,0.0002,22.89128]
[1778824791773,31.05,80344.99,0.5,-0.63095,0.0002,22.89947]
[1778824792070,31.05,80344.52,0.5,-0.63104,0.0002,22.89735]
[1778824796056,31.05,80346.9,0.5,-0.63056,0.0002,22.90775]
[1778824796218,31.05,80346.9,0.5,-0.63056,0.0002,22.90775]
[1778824796258,31.05,80346.9,0.5,-0.63056,0.0002,22.90775]
[1778824796304,31.05,80347.74,0.5,-0.63039,0.0002,22.91146]
[1778824797684,31.05,80347.74,0.5,-0.63039,0.0002,22.91153]
[1778824798114,31.06,80346.35,0.5,-0.63066,0.0002,22.90557]
[1778824799202,31.06,80346.35,0.5,-0.63066,0.0002,22.90557]
[1778824799304,31.05,80333.65,0.5,-0.63321,0.0002,22.84993]
[1778824800127,31.05,80333.65,0.5,-0.63321,0.0002,22.84987]
[1778824801323,31.05,80333.65,0.5,-0.63321,0.0002,22.84987]
[1778824802142,31.05,80333.85,0.5,-0.63318,0.0002,22.85065]
[1778824804155,31.05,80339.96,0.5,-0.63196,0.0002,22.87739]
[1778824805188,31.05,80345.14,0.5,-0.63093,0.0002,22.89992]
[1778824806204,31.05,80338.22,0.5,-0.63231,0.0002,22.8697]
[1778824808211,31.05,80342.69,0.5,-0.63143,0.0002,22.88904]
[1778824808812,31.05,80342.69,0.5,-0.63143,0.0002,22.88904]
[1778824809220,31.05,80342.88,0.5,-0.63139,0.0002,22.88979]
[1778824810227,31.05,80336.05,0.5,-0.63276,0.0002,22.85979]
[1778824810427,31.05,80336.05,0.5,-0.63276,0.0002,22.85979]
[1778824811239,31.05,80334.7,0.5,-0.63304,0.0002,22.85379]
[1778824813249,31.04,80329.75,0.5,-0.63403,0.0002,22.83179]
[1778824813394,31.04,80329.75,0.5,-0.63403,0.0002,22.83179]
[1778824813926,31.04,80329.75,0.5,-0.63403,0.0002,22.83179]
[1778824814257,31.04,80329.46,0.5,-0.63409,0.0002,22.83046]
[1778824815264,31.04,80317.22,0.5,-0.63653,0.0002,22.77567]
[1778824816272,31.04,80305.46,0.5,-0.63888,0.0002,22.72228]
[1778824817277,31.04,80309.69,0.5,-0.63803,0.0002,22.74159]
[1778824817583,31.04,80309.69,0.5,-0.63803,0.0002,22.74159]
[1778824818284,31.04,80307.8,0.5,-0.63841,0.0002,22.73299]
[1778824818486,31.04,80307.8,0.5,-0.63841,0.0002,22.73299]
[1778824818552,31.04,80307.8,0.5,-0.63841,0.0002,22.73299]
[1778824819292,31.04,80307.01,0.5,-0.63857,0.0002,22.7294]
[1778824820298,31.04,80299.68,0.5,-0.64002,0.0002,22.69583]
[1778824821306,31.04,80294.51,0.5,-0.64105,0.0002,22.67199]
[1778824825814,31.05,80297.23,0.5,-0.6405,0.0002,22.68478]
[1778824826170,31.05,80297.23,0.5,-0.6405,0.0002,22.68478]
[1778824826345,31.05,80302.55,0.5,-0.63944,0.0002,22.7093]
[1778824827350,31.05,80313.83,0.5,-0.63719,0.0002,22.7607]
[1778824828360,31.05,80323.8,0.5,-0.63521,0.0002,22.80552]
[1778824829365,31.05,80316.71,0.5,-0.63662,0.0002,22.77364]
[1778824829712,31.05,80316.71,0.5,-0.63662,0.0002,22.77364]
[1778824830372,31.05,80308.78,0.5,-0.6382,0.0002,22.73772]
[1778824831377,31.05,80304.65,0.5,-0.63905,0.0002,22.71458]
[1778824832385,31.05,80301.13,0.5,-0.63974,0.0002,22.69849]
[1778824835892,31.05,80299.05,0.5,-0.64015,0.0002,22.689]
[1778824835989,31.05,80298.99,0.5,-0.64016,0.0002,22.68876]
[1778824837418,31.05,80304.84,0.5,-0.639,0.0002,22.71567]
[1778824838427,31.05,80308.73,0.5,-0.63822,0.0002,22.73342]
[1778824843462,31.05,80322.18,0.5,-0.63555,0.0002,22.79412]
[1778824848496,31.05,80322.03,0.5,-0.63559,0.0002,22.79327]
[1778824850510,31.05,80317.78,0.5,-0.63644,0.0002,22.77412]
[1778824851517,31.05,80314.36,0.5,-0.63712,0.0002,22.75868]
[1778824856552,31.04,80316.17,0.5,-0.63677,0.0002,22.7666]
[1778824857559,31.04,80322.22,0.5,-0.63556,0.0002,22.79376]
[1778824860581,31.03,80326.25,0.5,-0.6348,0.0002,22.81084]
[1778824866138,31.02,80325.35,0.5,-0.63506,0.0002,22.80529]
[1778824866267,31.02,80325.35,0.5,-0.63506,0.0002,22.80529]
[1778824866365,31.02,80325.35,0.5,-0.63506,0.0002,22.80529]
[1778824866396,31.02,80335.35,0.5,-0.63306,0.0002,22.84965]
[1778824866625,31.02,80335.35,0.5,-0.63306,0.0002,22.84975]
[1778824867629,31.02,80345.73,0.5,-0.63097,0.0002,22.89531]
[1778824869629,31.02,80347.75,0.5,-0.63057,0.0002,22.90415]
[1778824869631,31.02,80347.75,0.5,-0.63057,0.0002,22.90415]
[1778824869788,31.02,80347.75,0.5,-0.63057,0.0002,22.90415]
[1778824869874,31.02,80342.68,0.5,-0.63158,0.0002,22.88214]
[1778824871660,31.02,80335.25,0.5,-0.63306,0.0002,22.84954]
[1778824872664,31.02,80331.5,0.5,-0.63382,0.0002,22.83291]
[1778824877705,31.02,80323.35,0.5,-0.63546,0.0002,22.79637]
[1778824878708,31.02,80314.76,0.5,-0.63717,0.0002,22.75769]
[1778824882736,31.02,80307.87,0.5,-0.63854,0.0002,22.72641]
[1778824885390,31.02,80307.72,0.5,-0.63857,0.0002,22.72574]
[1778824886394,31.02,80306.07,0.5,-0.63889,0.0002,22.71826]
[1778824889785,31.02,80296.06,0.5,-0.64088,0.0002,22.67229]
[1778824892809,31.02,80304.01,0.5,-0.63932,0.0002,22.70475]
[1778824893813,31.02,80300.22,0.5,-0.64007,0.0002,22.68737]
[1778824898848,31.02,80301.82,0.5,-0.63974,0.0002,22.69488]
[1778824903883,31.02,80302.73,0.5,-0.63956,0.0002,22.69919]
[1778824906185,31.02,80302.01,0.5,-0.6397,0.0002,22.69591]
[1778824906279,31.02,80301.12,0.5,-0.63988,0.0002,22.69184]
[1778824907915,31.02,80311.45,0.5,-0.63782,0.0002,22.7391]
[1778824908921,31.02,80317.38,0.5,-0.63664,0.0002,22.76593]
[1778824910935,31.02,80313.67,0.5,-0.63738,0.0002,22.74914]
[1778824911942,31.02,80308.83,0.5,-0.63834,0.0002,22.72715]
[1778824912950,31.02,80304.99,0.5,-0.63911,0.0002,22.70962]
[1778824914258,31.02,80304.99,0.5,-0.63911,0.0002,22.70962]
[1778824914334,31.02,80307.5,0.5,-0.6386,0.0002,22.72111]
[1778824918991,31.02,80311.73,0.5,-0.63776,0.0002,22.74042]
[1778824921015,31.02,80321.84,0.5,-0.63575,0.0002,22.78602]
[1778824923022,31.02,80312.47,0.5,-0.63762,0.0002,22.74371]
[1778824925393,31.02,80311.37,0.5,-0.63784,0.0002,22.73871]
[1778824925494,31.02,80321.06,0.5,-0.63591,0.0002,22.78245]
[1778824928060,31.02,80328.01,0.5,-0.63452,0.0002,22.81346]
[1778824929066,31.02,80331.65,0.5,-0.6338,0.0002,22.82958]
[1778824933093,31.02,80326.64,0.5,-0.63481,0.0002,22.80712]
[1778824934100,31.02,80320.15,0.5,-0.6361,0.0002,22.77804]
[1778824936114,31.02,80326.9,0.5,-0.63476,0.0002,22.80822]
[1778824937121,31.02,80331.72,0.5,-0.6338,0.0002,22.8296]
[1778824941822,31.02,80334.54,0.5,-0.63324,0.0002,22.84188]
[1778824941872,31.02,80334.54,0.5,-0.63324,0.0002,22.84188]
[1778824942067,31.02,80334.54,0.5,-0.63324,0.0002,22.84188]
[1778824942157,31.02,80334.54,0.5,-0.63324,0.0002,22.84188]
[1778824942229,31.02,80336.34,0.5,-0.63288,0.0002,22.84993]
[1778824943776,31.02,80336.34,0.5,-0.63288,0.0002,22.84989]
[1778824944171,31.02,80335.22,0.5,-0.6331,0.0002,22.84491]
[1778824945178,31.02,80339.93,0.5,-0.63216,0.0002,22.86556]
[1778824947977,31.01,80342.7,0.5,-0.63162,0.0002,22.87754]
[1778824948328,31.01,80342.7,0.5,-0.63162,0.0002,22.87754]
[1778824948810,31.01,80343.03,0.5,-0.63155,0.0002,22.8789]
[1778824949206,31.01,80342.91,0.5,-0.63158,0.0002,22.8783]
[1778824950213,31.01,80347.72,0.5,-0.63062,0.0002,22.89932]
[1778824951218,31.01,80354.55,0.5,-0.62926,0.0002,22.92463]
[1778824956233,31.02,80355.97,0.5,-0.62897,0.0002,22.93095]
[1778824956247,31.02,80355.97,0.5,-0.62897,0.0002,22.93095]
[1778824956468,31.02,80355.97,0.5,-0.62897,0.0002,22.93095]
[1778824957261,31.02,80358.26,0.5,-0.6285,0.0002,22.94089]
[1778824958288,31.02,80358.26,0.5,-0.6285,0.0002,22.94089]
[1778824958335,31.02,80358.26,0.5,-0.6285,0.0002,22.94089]
[1778824958376,31.02,80370.23,0.5,-0.62609,0.0002,22.99179]
[1778824959276,31.02,80370.23,0.5,-0.62609,0.0002,22.99189]
[1778824963305,31.03,80362.83,0.5,-0.62755,0.0002,22.96101]
[1778824964459,31.03,80362.83,0.5,-0.62755,0.0002,22.96101]
[1778824964462,31.03,80355.02,0.5,-0.62912,0.0002,22.92775]
[1778824964979,31.03,80355.02,0.5,-0.62912,0.0002,22.92775]
[1778824965120,31.03,80355.02,0.5,-0.62912,0.0002,22.92775]
[1778824965319,31.03,80355.02,0.5,-0.62912,0.0002,22.92775]
[1778824967377,31.03,80354.11,0.5,-0.6293,0.0002,22.92388]
[1778824967446,31.03,80354.11,0.5,-0.6293,0.0002,22.92388]
[1778824967516,31.03,80358.59,0.5,-0.62839,0.0002,22.9432]
[1778824969349,31.03,80364.21,0.5,-0.62726,0.0002,22.96721]
[1778824973629,31.03,80364.72,0.5,-0.62714,0.0002,22.96973]
[1778824974384,31.03,80363.64,0.5,-0.62735,0.0002,22.96523]
[1778824976407,31.04,80370.31,0.5,-0.626,0.0002,22.99359]
[1778824976567,31.04,80370.31,0.5,-0.626,0.0002,22.99359]
[1778824977405,31.04,80370.23,0.5,-0.62601,0.0002,22.99336]
[1778824977558,31.04,80370.23,0.5,-0.62601,0.0002,22.99336]
[1778824978412,31.04,80367.9,0.5,-0.62648,0.0002,22.98365]
[1778824980006,31.04,80365.42,0.5,-0.62697,0.0002,22.97326]
[1778824980427,31.04,80365.07,0.5,-0.62704,0.0002,22.97186]
[1778824980632,31.04,80365.07,0.5,-0.62704,0.0002,22.97186]
[1778824981434,31.04,80365.39,0.5,-0.62697,0.0002,22.9733]
[1778824983448,31.04,80361.63,0.5,-0.62771,0.0002,22.95748]
[1778824988489,31.05,80363.89,0.5,-0.62724,0.0002,22.96742]
[1778824988748,31.05,80363.89,0.5,-0.62724,0.0002,22.96742]
[1778824989490,31.05,80362.01,0.5,-0.62762,0.0002,22.9595]
[1778824989740,31.05,80362.01,0.5,-0.62762,0.0002,22.9595]
[1778824990512,31.05,80364.36,0.5,-0.62714,0.0002,22.96954]
[1778824993747,31.05,80364.02,0.5,-0.6272,0.0002,22.96832]
[1778824993757,31.05,80364.02,0.5,-0.6272,0.0002,22.96832]
[1778824994534,31.05,80370.83,0.5,-0.62582,0.0002,22.99724]
[1778824994808,31.05,80370.83,0.5,-0.62582,0.0002,22.99724]
[1778824995534,31.06,80376.32,0.5,-0.62471,0.0002,23.02034]
[1778824995833,31.06,80376.32,0.5,-0.62471,0.0002,23.02034]
[1778824996542,31.06,80379.03,0.5,-0.62416,0.0002,23.03175]
[1778824999867,31.06,80376.48,0.5,-0.62465,0.0002,23.0215]
[1778824999870,31.06,80376.48,0.5,-0.62465,0.0002,23.0215]
[1778825000570,31.06,80376.77,0.5,-0.62459,0.0002,23.02282]
[1778825001576,31.06,80367.6,0.5,-0.62643,0.0002,22.98447]
[1778825002574,31.06,80367.6,0.5,-0.62643,0.0002,22.98447]
[1778825002584,31.06,80363.24,0.5,-0.6273,0.0002,22.96606]
[1778825006133,31.07,80362.94,0.5,-0.62736,0.0002,22.96485]
[1778825006142,31.07,80362.94,0.5,-0.62736,0.0002,22.96485]
[1778825007122,31.07,80362.48,0.5,-0.62745,0.0002,22.96301]
[1778825007141,31.07,80362.48,0.5,-0.62745,0.0002,22.96301]
[1778825010123,31.07,80360.95,0.5,-0.62775,0.0002,22.95668]
[1778825010180,31.07,80359.82,0.5,-0.62797,0.0002,22.95192]
[1778825011096,31.07,80359.82,0.5,-0.62797,0.0002,22.95192]
[1778825011112,31.07,80363.02,0.5,-0.62735,0.0002,22.96131]
[1778825012103,31.07,80363.02,0.5,-0.62735,0.0002,22.96131]
[1778825012166,31.07,80368.73,0.5,-0.6262,0.0002,22.9855]
[1778825013107,31.07,80368.73,0.5,-0.6262,0.0002,22.9855]
[1778825013209,31.07,80368.65,0.5,-0.62621,0.0002,22.98525]
[1778825014897,31.07,80368.65,0.5,-0.6262,0.0002,22.98533]
[1778825015177,31.07,80368.65,0.5,-0.6262,0.0002,22.98533]
[1778825016941,31.08,80370.57,0.5,-0.62581,0.0002,22.99358]
[1778825017215,31.08,80370.57,0.5,-0.62581,0.0002,22.99358]
[1778825017248,31.08,80371.69,0.5,-0.62558,0.0002,22.99837]
[1778825020256,31.08,80372.54,0.5,-0.6254,0.0002,23.00211]
[1778825020317,31.08,80373.95,0.5,-0.62511,0.0002,23.0081]
[1778825026170,31.08,80371.96,0.5,-0.62549,0.0002,23.00019]
[1778825026197,31.09,80370.42,0.5,-0.6258,0.0002,22.99381]
[1778825026621,31.09,80370.42,0.5,-0.6258,0.0002,22.99381]
[1778825026642,31.09,80370.42,0.5,-0.6258,0.0002,22.99381]
[1778825027382,31.09,80367.74,0.5,-0.62633,0.0002,22.98262]
[1778825028767,31.09,80364.22,0.5,-0.62703,0.0002,22.96785]
[1778825031419,31.09,80364.96,0.5,-0.62688,0.0002,22.97101]
[1778825031518,31.09,80364.96,0.5,-0.62688,0.0002,22.97101]
[1778825031561,31.09,80368.56,0.5,-0.62616,0.0002,22.98624]
[1778825033381,31.09,80368.56,0.5,-0.62615,0.0002,22.9863]
[1778825033482,31.09,80377.91,0.5,-0.62427,0.0002,23.02546]
[1778825035580,31.09,80377.91,0.5,-0.62427,0.0002,23.02556]
[1778825035599,31.09,80378.53,0.5,-0.62413,0.0002,23.02833]
[1778825036707,31.09,80378.53,0.5,-0.62413,0.0002,23.02833]
[1778825037457,31.09,80378.41,0.5,-0.62415,0.0002,23.02783]
[1778825038283,31.09,80378.41,0.5,-0.62415,0.0002,23.02783]
[1778825038302,31.1,80378.41,0.5,-0.62414,0.0002,23.02803]
[1778825039842,31.1,80373.75,0.5,-0.62507,0.0002,23.00881]
[1778825040673,31.1,80373.75,0.5,-0.62507,0.0002,23.00881]
[1778825040849,31.1,80372.18,0.5,-0.62538,0.0002,23.00232]
[1778825045884,31.1,80374.94,0.5,-0.62481,0.0002,23.01418]
[1778825046808,31.1,80374.94,0.5,-0.62481,0.0002,23.01418]
[1778825047527,31.11,80375.21,0.5,-0.62475,0.0002,23.01544]
[1778825051926,31.11,80379.12,0.5,-0.62395,0.0002,23.03196]
[1778825055902,31.11,80381.53,0.5,-0.62345,0.0002,23.04218]
[1778825055960,31.11,80381.73,0.5,-0.62341,0.0002,23.04309]
[1778825060989,31.12,80382.26,0.5,-0.62328,0.0002,23.0457]
[1778825066025,31.12,80385.82,0.5,-0.62254,0.0002,23.06079]
[1778825069048,31.13,80389.46,0.5,-0.62179,0.0002,23.07596]
[1778825072221,31.13,80390.88,0.5,-0.62151,0.0002,23.07772]
[1778825072225,31.13,80390.88,0.5,-0.62151,0.0002,23.07772]
[1778825072387,31.13,80390.88,0.5,-0.62151,0.0002,23.07772]
[1778825072425,31.13,80390.88,0.5,-0.62151,0.0002,23.07772]
[1778825072488,31.13,80389.98,0.5,-0.62169,0.0002,23.07404]
[1778825073644,31.13,80389.98,0.5,-0.62169,0.0002,23.07404]
[1778825073854,31.13,80389.98,0.5,-0.6217,0.0002,23.07403]
[1778825074083,31.13,80391.5,0.5,-0.62139,0.0002,23.08018]
[1778825075090,31.13,80401.46,0.5,-0.61938,0.0002,23.12045]
[1778825076099,31.13,80406.68,0.5,-0.61832,0.0002,23.14134]
[1778825077103,31.13,80410.93,0.5,-0.61746,0.0002,23.15824]
[1778825079010,31.13,80413.66,0.5,-0.61691,0.0002,23.16904]
[1778825079116,31.13,80414.39,0.5,-0.61676,0.0002,23.17196]
[1778825082139,31.14,80403.52,0.5,-0.61894,0.0002,23.12906]
[1778825083789,31.14,80400.37,0.5,-0.61958,0.0002,23.11653]
[1778825090194,31.14,80402.94,0.5,-0.61904,0.0002,23.1271]
[1778825095667,31.14,80399.74,0.5,-0.61968,0.0002,23.11443]
[1778825095684,31.14,80395.41,0.5,-0.62055,0.0002,23.09708]
[1778825101667,31.15,80397.11,0.5,-0.6202,0.0002,23.10411]
[1778825104154,31.15,80399.61,0.5,-0.61969,0.0002,23.11424]
[1778825104295,31.15,80399.97,0.5,-0.61961,0.0002,23.11571]
[1778825105302,31.15,80392.41,0.5,-0.62113,0.0002,23.08527]
[1778825105792,31.15,80392.41,0.5,-0.62113,0.0002,23.08527]
[1778825106310,31.15,80387.27,0.5,-0.62217,0.0002,23.06438]
[1778825107317,31.15,80393.51,0.5,-0.62091,0.0002,23.08982]
[1778825108326,31.15,80398.25,0.5,-0.61995,0.0002,23.10899]
[1778825108841,31.15,80398.25,0.5,-0.61995,0.0002,23.10899]
[1778825108972,31.15,80398.25,0.5,-0.61995,0.0002,23.10899]
[1778825109884,31.15,80400.16,0.5,-0.61956,0.0002,23.11672]
[1778825110339,31.15,80400.75,0.5,-0.61944,0.0002,23.11913]
[1778825111473,31.15,80400.75,0.5,-0.61944,0.0002,23.11913]
[1778825111485,31.15,80400.75,0.5,-0.61944,0.0002,23.11913]
[1778825111703,31.15,80400.75,0.5,-0.61944,0.0002,23.11913]
[1778825111531,31.15,80391.54,0.5,-0.62129,0.0002,23.08204]
[1778825111879,31.15,80391.54,0.5,-0.62129,0.0002,23.08204]
[1778825112350,31.15,80392.08,0.5,-0.62118,0.0002,23.08429]
[1778825113883,31.15,80389.94,0.5,-0.62161,0.0002,23.07565]
[1778825114366,31.15,80390.04,0.5,-0.62159,0.0002,23.07608]
[1778825114935,31.15,80390.04,0.5,-0.62159,0.0002,23.07608]
[1778825115371,31.16,80393.74,0.5,-0.62084,0.0002,23.09113]
[1778825118395,31.16,80397.48,0.5,-0.62008,0.0002,23.10633]
[1778825124323,31.16,80398.3,0.5,-0.61991,0.0002,23.1098]
[1778825124636,31.16,80404.46,0.5,-0.61866,0.0002,23.13456]
[1778825125431,31.16,80404.46,0.5,-0.61866,0.0002,23.13456]
[1778825125475,31.16,80408.52,0.5,-0.61784,0.0002,23.15074]
[1778825127458,31.16,80412.89,0.5,-0.61695,0.0002,23.16806]
[1778825129122,31.16,80414.96,0.5,-0.61653,0.0002,23.17622]
[1778825129472,31.16,80416.14,0.5,-0.61629,0.0002,23.18087]
[1778825131487,31.16,80422.83,0.5,-0.61496,0.0002,23.20272]
[1778825134507,31.16,80432.76,0.5,-0.61295,0.0002,23.24091]
[1778825137529,31.16,80427.76,0.5,-0.61396,0.0002,23.22172]
[1778825138541,31.16,80423.29,0.5,-0.61487,0.0002,23.20443]
[1778825143718,31.16,80421.47,0.5,-0.61524,0.0002,23.19742]
[1778825148610,31.16,80425.33,0.5,-0.61445,0.0002,23.21242]
[1778825150873,31.16,80426.88,0.5,-0.61414,0.0002,23.21839]
[1778825150966,31.16,80426.88,0.5,-0.61414,0.0002,23.21839]
[1778825151068,31.16,80426.88,0.5,-0.61414,0.0002,23.21839]
[1778825151244,31.16,80426.88,0.5,-0.61414,0.0002,23.21839]
[1778825151345,31.16,80426.88,0.5,-0.61414,0.0002,23.21839]
[1778825151427,31.16,80426.88,0.5,-0.61414,0.0002,23.21839]
[1778825155661,31.16,80421.87,0.5,-0.61515,0.0002,23.19903]
[1778825160667,31.17,80420.34,0.5,-0.61546,0.0002,23.19312]
[1778825161090,31.17,80419.49,0.5,-0.61563,0.0002,23.18982]
[1778825162709,31.17,80406.85,0.5,-0.61818,0.0002,23.14016]
[1778825163716,31.16,80400.14,0.5,-0.61954,0.0002,23.1133]
[1778825165377,31.16,80401.6,0.5,-0.61924,0.0002,23.11914]
[1778825165730,31.16,80398.0,0.5,-0.61998,0.0002,23.10457]
[1778825167599,31.16,80395.88,0.5,-0.62041,0.0002,23.09597]
[1778825167744,31.16,80398.95,0.5,-0.61979,0.0002,23.10826]
[1778825169758,31.16,80404.87,0.5,-0.6186,0.0002,23.13188]
[1778825170913,31.16,80406.41,0.5,-0.61829,0.0002,23.13794]
[1778825171033,31.16,80406.41,0.5,-0.61829,0.0002,23.13794]
[1778825171134,31.16,80406.01,0.5,-0.61838,0.0002,23.13635]
[1778825173039,31.16,80406.01,0.5,-0.61838,0.0002,23.13629]
[1778825173692,31.16,80406.01,0.5,-0.61838,0.0002,23.13629]
[1778825173726,31.16,80403.94,0.5,-0.6188,0.0002,23.12793]
[1778825176541,31.16,80404.0,0.5,-0.61879,0.0002,23.12811]
[1778825176552,31.15,80399.34,0.5,-0.61974,0.0002,23.1094]
[1778825182379,31.15,80401.69,0.5,-0.61928,0.0002,23.11848]
[1778825182608,31.15,80401.69,0.5,-0.61928,0.0002,23.11848]
[1778825182832,31.15,80403.42,0.5,-0.61894,0.0002,23.12532]
[1778825183625,31.15,80403.42,0.5,-0.61894,0.0002,23.12532]
[1778825183636,31.15,80403.42,0.5,-0.61894,0.0002,23.12532]
[1778825183660,31.15,80389.1,0.5,-0.62182,0.0002,23.06751]
[1778825183861,31.15,80389.1,0.5,-0.62183,0.0002,23.06747]
[1778825184867,31.15,80381.76,0.5,-0.6233,0.0002,23.03739]
[1778825187263,31.15,80381.25,0.5,-0.62341,0.0002,23.03527]
[1778825187302,31.15,80380.44,0.5,-0.62356,0.0002,23.03204]
[1778825188519,31.15,80388.13,0.5,-0.62201,0.0002,23.06368]
[1778825189344,31.15,80388.13,0.5,-0.62201,0.0002,23.06368]
[1778825189396,31.15,80390.47,0.5,-0.62153,0.0002,23.07334]
[1778825190432,31.15,80390.47,0.5,-0.62153,0.0002,23.07334]
[1778825190467,31.15,80390.33,0.5,-0.62155,0.0002,23.07292]
[1778825191368,31.15,80390.33,0.5,-0.62155,0.0002,23.07292]
[1778825191441,31.15,80392.45,0.5,-0.62115,0.0002,23.07723]
[1778825192923,31.15,80396.18,0.5,-0.62041,0.0002,23.0922]
[1778825194937,31.15,80400.48,0.5,-0.61955,0.0002,23.10936]
[1778825196052,31.15,80400.48,0.5,-0.61955,0.0002,23.10936]
[1778825196149,31.15,80399.07,0.5,-0.61984,0.0002,23.10363]
[1778825201987,31.14,80394.55,0.5,-0.62077,0.0002,23.08504]
[1778825203999,31.14,80399.15,0.5,-0.61985,0.0002,23.10345]
[1778825209035,31.14,80402.34,0.5,-0.61921,0.0002,23.11607]
[1778825211688,31.14,80400.64,0.5,-0.61956,0.0002,23.10919]
[1778825211693,31.14,80400.64,0.5,-0.61956,0.0002,23.10919]
[1778825211768,31.14,80399.77,0.5,-0.61974,0.0002,23.10557]
[1778825217091,31.13,80397.24,0.5,-0.62027,0.0002,23.09509]
[1778825222126,31.13,80399.04,0.5,-0.61992,0.0002,23.10207]
[1778825223133,31.13,80395.12,0.5,-0.62071,0.0002,23.08621]
[1778825227030,31.13,80392.96,0.5,-0.62115,0.0002,23.07733]
[1778825227255,31.13,80392.96,0.5,-0.62115,0.0002,23.07733]
[1778825227272,31.13,80392.96,0.5,-0.62115,0.0002,23.07733]
[1778825227338,31.13,80390.79,0.5,-0.62159,0.0002,23.06847]
[1778825228802,31.13,80385.14,0.5,-0.62273,0.0002,23.04547]
[1778825230186,31.13,80380.94,0.5,-0.62357,0.0002,23.02817]
[1778825231094,31.13,80380.94,0.5,-0.62357,0.0002,23.02817]
[1778825231197,31.13,80380.94,0.5,-0.62357,0.0002,23.02828]
[1778825234210,31.13,80387.52,0.5,-0.62223,0.0002,23.05556]
[1778825236167,31.13,80387.11,0.5,-0.62231,0.0002,23.0539]
[1778825236268,31.13,80390.58,0.5,-0.62161,0.0002,23.06802]
[1778825242322,31.13,80390.19,0.5,-0.62171,0.0002,23.06617]
[1778825242418,31.13,80389.96,0.5,-0.62176,0.0002,23.06519]
[1778825245467,31.13,80389.97,0.5,-0.62176,0.0002,23.06513]
[1778825245565,31.13,80392.89,0.5,-0.62117,0.0002,23.07695]
[1778825248378,31.12,80392.86,0.5,-0.62119,0.0002,23.07672]
[1778825248393,31.12,80394.47,0.5,-0.62086,0.0002,23.08319]
[1778825251769,31.12,80395.87,0.5,-0.62059,0.0002,23.08874]
[1778825251811,31.12,80397.3,0.5,-0.62033,0.0002,23.09013]
[1778825253777,31.12,80397.3,0.5,-0.62033,0.0002,23.09013]
[1778825253787,31.12,80397.3,0.5,-0.62033,0.0002,23.09013]
[1778825253835,31.12,80395.74,0.5,-0.62065,0.0002,23.0837]
[1778825254543,31.12,80395.74,0.5,-0.62065,0.0002,23.0837]
[1778825254644,31.12,80393.44,0.5,-0.62111,0.0002,23.07439]
[1778825254983,31.12,80393.44,0.5,-0.62111,0.0002,23.07439]
[1778825255323,31.12,80393.44,0.5,-0.62111,0.0002,23.07439]
[1778825255332,31.12,80393.44,0.5,-0.62111,0.0002,23.07439]
[1778825255397,31.12,80393.44,0.5,-0.62111,0.0002,23.07439]
[1778825255424,31.12,80393.54,0.5,-0.6211,0.0002,23.07474]
[1778825258637,31.12,80394.59,0.5,-0.62089,0.0002,23.07887]
[1778825259442,31.11,80397.64,0.5,-0.62028,0.0002,23.09108]
[1778825259543,31.11,80394.61,0.5,-0.62089,0.0002,23.07883]
[1778825260810,31.11,80394.61,0.5,-0.62089,0.0002,23.07883]
[1778825261283,31.11,80394.61,0.5,-0.6209,0.0002,23.07877]
[1778825261763,31.11,80394.61,0.5,-0.6209,0.0002,23.07877]
[1778825261807,31.11,80400.96,0.5,-0.61962,0.0002,23.10432]
[1778825263414,31.11,80409.49,0.5,-0.6179,0.0002,23.13833]
[1778825264122,31.11,80409.49,0.5,-0.6179,0.0002,23.13833]
[1778825264750,31.11,80410.9,0.5,-0.61762,0.0002,23.14383]
[1778825266437,31.11,80405.75,0.5,-0.61866,0.0002,23.12335]
[1778825267444,31.11,80400.95,0.5,-0.61963,0.0002,23.10407]
[1778825270467,31.11,80406.88,0.5,-0.61844,0.0002,23.12759]
[1778825275501,31.1,80408.94,0.5,-0.61805,0.0002,23.13545]
[1778825280536,31.1,80409.79,0.5,-0.61789,0.0002,23.13848]
[1778825282550,31.1,80405.58,0.5,-0.61875,0.0002,23.1216]
[1778825284953,31.1,80403.82,0.5,-0.61911,0.0002,23.11448]
[1778825288148,31.09,80399.83,0.5,-0.61993,0.0002,23.09829]
[1778825289868,31.09,80398.61,0.5,-0.62018,0.0002,23.09332]
[1778825289879,31.09,80398.61,0.5,-0.62018,0.0002,23.09332]
[1778825290607,31.09,80394.0,0.5,-0.62111,0.0002,23.07454]
[1778825294855,31.09,80390.81,0.5,-0.62176,0.0002,23.06142]
[1778825295876,31.09,80391.11,0.5,-0.62171,0.0002,23.06259]
[1778825295898,31.09,80390.51,0.5,-0.62183,0.0002,23.06005]
[1778825300681,31.08,80395.48,0.5,-0.62084,0.0002,23.08007]
[1778825304371,31.08,80396.57,0.5,-0.62063,0.0002,23.08437]
[1778825304734,31.08,80399.63,0.5,-0.62001,0.0002,23.09661]
[1778825307731,31.08,80399.79,0.5,-0.61999,0.0002,23.09718]
[1778825313770,31.08,80407.44,0.5,-0.61847,0.0002,23.12341]
[1778825316797,31.08,80406.0,0.5,-0.61877,0.0002,23.11755]
[1778825318849,31.07,80416.53,0.5,-0.61665,0.0002,23.15904]
[1778825321302,31.07,80416.13,0.5,-0.61674,0.0002,23.15739]
[1778825321829,31.07,80414.5,0.5,-0.61707,0.0002,23.15082]
[1778825324811,31.07,80417.86,0.5,-0.6164,0.0002,23.16389]
[1778825327920,31.06,80425.53,0.5,-0.61486,0.0002,23.19361]
[1778825328878,31.06,80425.53,0.5,-0.61487,0.0002,23.19344]
[1778825329883,31.06,80429.3,0.5,-0.61411,0.0002,23.20793]
[1778825334919,31.05,80431.05,0.5,-0.61379,0.0002,23.21416]
[1778825336932,31.05,80426.74,0.5,-0.61467,0.0002,23.1973]
[1778825342057,31.04,80426.04,0.5,-0.61484,0.0002,23.1942]
[1778825342508,31.04,80420.75,0.5,-0.61591,0.0002,23.17349]
[1778825343982,31.04,80417.0,0.5,-0.61668,0.0002,23.1586]
[1778825347374,31.04,80405.73,0.5,-0.61897,0.0002,23.1137]
[1778825349646,31.04,80398.1,0.5,-0.62052,0.0002,23.0829]
[1778825350465,31.04,80398.1,0.5,-0.62052,0.0002,23.0829]
[1778825350801,31.04,80393.42,0.5,-0.62147,0.0002,23.06382]
[1778825351479,31.04,80387.66,0.5,-0.62264,0.0002,23.04019]
[1778825351988,31.04,80387.66,0.5,-0.62264,0.0002,23.04019]
[1778825351991,31.04,80387.66,0.5,-0.62264,0.0002,23.04019]
[1778825352001,31.04,80387.66,0.5,-0.62264,0.0002,23.04019]
[1778825352207,31.04,80387.66,0.5,-0.62264,0.0002,23.04019]
[1778825352290,31.04,80382.75,0.5,-0.62363,0.0002,23.0199]
[1778825354052,31.04,80379.98,0.5,-0.62419,0.0002,23.00837]
[1778825359718,31.03,80381.21,0.5,-0.62395,0.0002,23.01338]
[1778825363116,31.03,80384.76,0.5,-0.62324,0.0002,23.02798]
[1778825364414,31.03,80384.76,0.5,-0.62324,0.0002,23.02798]
[1778825366427,31.03,80385.83,0.5,-0.62302,0.0002,23.03237]
[1778825366529,31.03,80392.3,0.5,-0.62172,0.0002,23.05885]
[1778825367851,31.03,80392.3,0.5,-0.62172,0.0002,23.05885]
[1778825367945,31.03,80394.13,0.5,-0.62135,0.0002,23.06627]
[1778825369789,31.03,80401.24,0.5,-0.61992,0.0002,23.095]
[1778825373651,31.03,80400.74,0.5,-0.62005,0.0002,23.08863]
[1778825379859,31.02,80398.05,0.5,-0.6206,0.0002,23.07748]
[1778825384939,31.02,80397.3,0.5,-0.62077,0.0002,23.07427]
[1778825390306,31.02,80402.93,0.5,-0.61964,0.0002,23.09686]
[1778825393328,31.02,80407.42,0.5,-0.61873,0.0002,23.11482]
[1778825397355,31.02,80403.33,0.5,-0.61957,0.0002,23.09822]
[1778825402390,31.01,80405.15,0.5,-0.61921,0.0002,23.10529]
[1778825407426,31.01,80399.18,0.5,-0.62043,0.0002,23.08098]
[1778825409441,31.01,80394.9,0.5,-0.6213,0.0002,23.06354]
[1778825415482,31.01,80394.5,0.5,-0.6214,0.0002,23.06166]
[1778825416161,31.01,80394.5,0.5,-0.6214,0.0002,23.06166]
[1778825416494,31.01,80393.99,0.5,-0.6215,0.0002,23.05954]
[1778825419060,31.01,80391.32,0.5,-0.62205,0.0002,23.04854]
[1778825419513,31.0,80391.8,0.5,-0.62195,0.0002,23.05048]
[1778825424548,31.0,80391.54,0.5,-0.62201,0.0002,23.04928]
[1778825427568,31.0,80395.34,0.5,-0.62125,0.0002,23.06472]
[1778825432603,31.0,80397.4,0.5,-0.62086,0.0002,23.06871]
[1778825436182,31.0,80399.36,0.5,-0.62047,0.0002,23.07657]
[1778825436672,31.0,80399.36,0.5,-0.62047,0.0002,23.07657]
[1778825436736,31.0,80391.43,0.5,-0.62207,0.0002,23.04421]
[1778825438645,31.0,80390.54,0.5,-0.62225,0.0002,23.04054]
[1778825439653,31.0,80394.87,0.5,-0.62138,0.0002,23.05824]
[1778825441667,31.0,80399.06,0.5,-0.62051,0.0002,23.07565]
[1778825444287,31.01,80400.02,0.5,-0.6203,0.0002,23.0799]
[1778825444852,31.01,80401.49,0.5,-0.61999,0.0002,23.08601]
[1778825450909,31.02,80403.57,0.5,-0.61953,0.0002,23.09507]
[1778825450911,31.02,80407.46,0.5,-0.61875,0.0002,23.11064]
[1778825452743,31.02,80411.83,0.5,-0.61786,0.0002,23.128]
[1778825454757,31.02,80416.93,0.5,-0.61683,0.0002,23.14823]
[1778825459794,31.02,80410.63,0.5,-0.61812,0.0002,23.12306]
[1778825462814,31.01,80414.84,0.5,-0.61727,0.0002,23.13971]
[1778825463538,31.01,80414.84,0.5,-0.61727,0.0002,23.13971]
[1778825466222,31.01,80410.03,0.5,-0.61825,0.0002,23.12051]
[1778825468857,31.01,80420.06,0.5,-0.61622,0.0002,23.16015]
[1778825470881,31.01,80415.88,0.5,-0.61706,0.0002,23.14371]
[1778825475996,31.01,80419.52,0.5,-0.61632,0.0002,23.15805]
[1778825481378,31.01,80416.82,0.5,-0.61687,0.0002,23.14753]
[1778825481947,31.01,80416.38,0.5,-0.61695,0.0002,23.14581]
[1778825482956,31.02,80420.26,0.5,-0.61616,0.0002,23.16113]
[1778825485838,31.02,80423.06,0.5,-0.61559,0.0002,23.17211]
[1778825490004,31.02,80430.34,0.5,-0.61412,0.0002,23.2004]
[1778825495043,31.01,80425.86,0.5,-0.61505,0.0002,23.1787]
[1778825497212,31.01,80423.38,0.5,-0.61556,0.0002,23.16898]
[1778825503099,31.02,80421.72,0.5,-0.61589,0.0002,23.16265]
[1778825504441,31.02,80421.84,0.5,-0.61586,0.0002,23.16312]
[1778825510787,31.02,80416.62,0.5,-0.61692,0.0002,23.14259]
[1778825514181,31.02,80411.29,0.5,-0.618,0.0002,23.12146]
[1778825519209,31.01,80408.11,0.5,-0.61866,0.0002,23.10855]
[1778825524243,31.01,80411.23,0.5,-0.61803,0.0002,23.12097]
[1778825528579,31.01,80409.02,0.5,-0.61848,0.0002,23.11207]
[1778825528680,31.01,80407.59,0.5,-0.61877,0.0002,23.10633]
[1778825530928,31.01,80403.7,0.5,-0.61956,0.0002,23.09066]
[1778825534314,31.01,80409.1,0.5,-0.61847,0.0002,23.11223]
[1778825539350,31.01,80408.31,0.5,-0.61864,0.0002,23.10894]
[1778825545392,31.01,80407.72,0.5,-0.61877,0.0002,23.10646]
[1778825551072,31.0,80408.33,0.5,-0.61867,0.0002,23.10454]
[1778825558484,31.0,80407.82,0.5,-0.6188,0.0002,23.10208]
[1778825563519,30.99,80410.71,0.5,-0.61823,0.0002,23.11334]
[1778825569561,30.99,80409.42,0.5,-0.61851,0.0002,23.10785]
[1778825574596,30.99,80412.42,0.5,-0.61791,0.0002,23.11952]
[1778825579631,30.98,80412.88,0.5,-0.61784,0.0002,23.12106]
[1778825583659,30.98,80404.87,0.5,-0.61947,0.0002,23.08879]
[1778825586715,30.98,80408.31,0.5,-0.61878,0.0002,23.10252]
[1778825588472,30.98,80407.66,0.5,-0.61892,0.0002,23.09983]
[1778825588518,30.98,80408.03,0.5,-0.61884,0.0002,23.10127]
[1778825592675,30.97,80409.24,0.5,-0.61861,0.0002,23.10599]
[1778825592726,30.97,80410.58,0.5,-0.61834,0.0002,23.11132]
[1778825597666,30.97,80409.75,0.5,-0.61851,0.0002,23.1079]
[1778825602794,30.97,80411.18,0.5,-0.61823,0.0002,23.11351]
[1778825608019,30.97,80410.27,0.5,-0.61841,0.0002,23.10984]
[1778825613869,30.97,80405.13,0.5,-0.61948,0.0002,23.08485]
[1778825618905,30.97,80403.38,0.5,-0.61984,0.0002,23.07767]
[1778825621925,30.97,80398.86,0.5,-0.62077,0.0002,23.05926]
[1778825622525,30.97,80398.86,0.5,-0.62077,0.0002,23.05926]
[1778825622932,30.96,80398.64,0.5,-0.62081,0.0002,23.05833]
[1778825624529,30.96,80398.55,0.5,-0.62083,0.0002,23.05793]
[1778825624946,30.96,80398.25,0.5,-0.6209,0.0002,23.05667]
[1778825626529,30.96,80398.25,0.5,-0.6209,0.0002,23.05667]
[1778825626961,30.96,80398.2,0.5,-0.62091,0.0002,23.05639]
[1778825631996,30.96,80398.28,0.5,-0.6209,0.0002,23.05654]
[1778825632537,30.96,80398.28,0.5,-0.6209,0.0002,23.05654]
[1778825633003,30.96,80397.17,0.5,-0.62113,0.0002,23.05199]
[1778825637031,30.96,80393.67,0.5,-0.62185,0.0002,23.03754]
[1778825642067,30.96,80392.06,0.5,-0.62218,0.0002,23.03081]
[1778825644082,30.96,80396.46,0.5,-0.62129,0.0002,23.04878]
[1778825649117,30.95,80396.31,0.5,-0.62133,0.0002,23.04801]
[1778825654150,30.95,80394.92,0.5,-0.62162,0.0002,23.04221]
[1778825659185,30.95,80391.73,0.5,-0.62227,0.0002,23.02902]
[1778825664221,30.95,80391.15,0.5,-0.62239,0.0002,23.02661]
[1778825669256,30.95,80392.28,0.5,-0.62216,0.0002,23.03123]
[1778825674295,30.95,80394.04,0.5,-0.62183,0.0002,23.03415]
[1778825679329,30.95,80391.88,0.5,-0.62227,0.0002,23.02527]
[1778825684364,30.95,80393.97,0.5,-0.62184,0.0002,23.03381]
[1778825689398,30.95,80394.36,0.5,-0.62177,0.0002,23.03538]
[1778825694433,30.95,80393.22,0.5,-0.622,0.0002,23.03068]
[1778825700008,30.95,80393.2,0.5,-0.622,0.0002,23.03058]
[1778825700056,30.95,80394.11,0.5,-0.62182,0.0002,23.03431]
[1778825705973,30.95,80392.38,0.5,-0.62217,0.0002,23.02718]
[1778825706000,30.95,80391.28,0.5,-0.6224,0.0002,23.02266]
[1778825712217,30.95,80391.79,0.5,-0.62229,0.0002,23.02475]
[1778825714486,30.95,80391.79,0.5,-0.62229,0.0002,23.02474]
[1778825714719,30.95,80391.79,0.5,-0.62229,0.0002,23.02474]
[1778825714781,30.95,80391.79,0.5,-0.62229,0.0002,23.02474]
[1778825715102,30.95,80391.79,0.5,-0.62229,0.0002,23.02474]
[1778825715153,30.95,80385.16,0.5,-0.62364,0.0002,22.99735]
[1778825716588,30.95,80365.11,0.5,-0.62768,0.0002,22.91319]
[1778825718078,30.95,80365.11,0.5,-0.62768,0.0002,22.91319]
[1778825718113,30.95,80370.67,0.5,-0.62655,0.0002,22.93688]
[1778825723636,30.96,80368.35,0.5,-0.62699,0.0002,22.92766]
[1778825727692,30.96,80370.03,0.5,-0.62663,0.0002,22.93514]
[1778825731510,30.97,80372.77,0.5,-0.62606,0.0002,22.94711]
[1778825731550,30.97,80372.77,0.5,-0.62606,0.0002,22.94711]
[1778825732357,30.97,80384.33,0.5,-0.62374,0.0002,22.99137]
[1778825733352,30.97,80384.33,0.5,-0.62374,0.0002,22.99137]
[1778825733364,30.97,80384.33,0.5,-0.62374,0.0002,22.99137]
[1778825733706,30.97,80385.41,0.5,-0.62352,0.0002,22.99584]
[1778825735727,30.97,80380.27,0.5,-0.62456,0.0002,22.97445]
[1778825737738,30.97,80376.59,0.5,-0.6253,0.0002,22.95907]
[1778825742769,30.98,80377.21,0.5,-0.62515,0.0002,22.96217]
[1778825743583,30.98,80377.21,0.5,-0.62515,0.0002,22.96217]
[1778825743590,30.98,80377.23,0.5,-0.62514,0.0002,22.96242]
[1778825746628,30.98,80377.23,0.5,-0.62512,0.0002,22.96275]
[1778825746797,30.98,80374.68,0.5,-0.62563,0.0002,22.95222]
[1778825751834,30.99,80373.94,0.5,-0.62573,0.0002,22.94996]
[1778825756868,31.0,80377.36,0.5,-0.62501,0.0002,22.965]
[1778825759863,31.01,80379.87,0.5,-0.62448,0.0002,22.97585]
[1778825760879,31.01,80380.5,0.5,-0.62434,0.0002,22.97866]
[1778825760901,31.01,80380.26,0.5,-0.62438,0.0002,22.97784]
[1778825765932,31.02,80381.19,0.5,-0.62415,0.0002,22.98259]
[1778825767952,31.03,80386.44,0.5,-0.62307,0.0002,23.00468]
[1778825772189,31.03,80388.94,0.5,-0.62257,0.0002,23.01488]
[1778825772224,31.03,80388.37,0.5,-0.62268,0.0002,23.01251]
[1778825775000,31.02,80393.65,0.5,-0.62162,0.0002,23.03405]
[1778825778027,31.02,80394.45,0.5,-0.62146,0.0002,23.03723]
[1778825778058,31.02,80399.05,0.5,-0.62054,0.0002,23.05589]
[1778825780667,31.02,80399.84,0.5,-0.62037,0.0002,23.05915]
[1778825780762,31.02,80399.84,0.5,-0.62037,0.0002,23.05915]
[1778825780853,31.02,80399.84,0.5,-0.62037,0.0002,23.05915]
[1778825780971,31.02,80399.84,0.5,-0.62037,0.0002,23.05915]
[1778825781261,31.02,80406.5,0.5,-0.61902,0.0002,23.08594]
[1778825781510,31.02,80406.5,0.5,-0.61902,0.0002,23.08594]
[1778825782187,31.02,80406.5,0.5,-0.61902,0.0002,23.08594]
[1778825782220,31.02,80418.34,0.5,-0.61662,0.0002,23.13295]
[1778825783064,31.02,80418.34,0.5,-0.61663,0.0002,23.13288]
[1778825784070,31.02,80428.82,0.5,-0.6145,0.0002,23.17374]
[1778825785078,31.02,80434.75,0.5,-0.6133,0.0002,23.19653]
[1778825785752,31.02,80434.75,0.5,-0.6133,0.0002,23.19653]
[1778825786084,31.02,80433.22,0.5,-0.61362,0.0002,23.19055]
[1778825787100,31.02,80429.38,0.5,-0.6144,0.0002,23.17563]
[1778825787675,31.02,80429.38,0.5,-0.6144,0.0002,23.17563]
[1778825788106,31.02,80429.26,0.5,-0.61443,0.0002,23.17507]
[1778825793141,31.01,80431.11,0.5,-0.6141,0.0002,23.17755]
[1778825795932,31.01,80430.25,0.5,-0.61429,0.0002,23.17404]
[1778825801197,31.0,80432.5,0.5,-0.61386,0.0002,23.18216]
[1778825806283,30.99,80429.46,0.5,-0.6145,0.0002,23.17001]
[1778825812275,30.98,80431.81,0.5,-0.61406,0.0002,23.17842]
[1778825817310,30.98,80433.61,0.5,-0.61372,0.0002,23.18494]
[1778825820331,30.97,80438.4,0.5,-0.61275,0.0002,23.2033]
[1778825824973,30.97,80439.06,0.5,-0.61262,0.0002,23.20573]
[1778825825366,30.97,80444.33,0.5,-0.61155,0.0002,23.22579]
[1778825826373,30.97,80448.42,0.5,-0.61071,0.0002,23.24134]
[1778825826690,30.97,80448.42,0.5,-0.61071,0.0002,23.24134]
[1778825827540,30.98,80451.34,0.5,-0.6101,0.0002,23.25239]
[1778825828387,30.98,80452.85,0.5,-0.60979,0.0002,23.25812]
[1778825833422,30.98,80449.66,0.5,-0.61043,0.0002,23.24645]
[1778825838458,30.99,80454.92,0.5,-0.60933,0.0002,23.26651]
[1778825841806,30.99,80457.71,0.5,-0.60874,0.0002,23.27713]
[1778825842486,30.99,80457.11,0.5,-0.60887,0.0002,23.2749]
[1778825844504,30.99,80449.43,0.5,-0.61043,0.0002,23.24633]
[1778825846517,30.99,80444.05,0.5,-0.61153,0.0002,23.22598]
[1778825847523,30.99,80439.86,0.5,-0.61238,0.0002,23.21002]
[1778825852572,30.99,80435.89,0.5,-0.61322,0.0002,23.19045]
[1778825856227,30.99,80431.5,0.5,-0.61413,0.0002,23.17322]
[1778825857604,30.98,80422.5,0.5,-0.61598,0.0002,23.13796]
[1778825859130,30.98,80422.5,0.5,-0.61598,0.0002,23.13796]
[1778825862636,30.98,80418.57,0.5,-0.61679,0.0002,23.12218]
[1778825869690,30.97,80419.44,0.5,-0.61665,0.0002,23.12501]
[1778825870695,30.97,80415.23,0.5,-0.61751,0.0002,23.10828]
[1778825875730,30.96,80415.25,0.5,-0.61753,0.0002,23.10799]
[1778825878753,30.96,80410.79,0.5,-0.61845,0.0002,23.09001]
[1778825883786,30.96,80410.0,0.5,-0.61863,0.0002,23.08651]
[1778825886807,30.95,80404.48,0.5,-0.61976,0.0002,23.06412]
[1778825889005,30.95,80403.94,0.5,-0.61987,0.0002,23.06189]
[1778825890835,30.95,80389.72,0.5,-0.62276,0.0002,23.00382]
[1778825891898,30.95,80382.56,0.5,-0.62421,0.0002,22.97411]
[1778825894372,30.95,80383.16,0.5,-0.62409,0.0002,22.97658]
[1778825894404,30.95,80383.88,0.5,-0.62394,0.0002,22.97954]
[1778825897885,30.95,80388.48,0.5,-0.62302,0.0002,22.99849]
[1778825898892,30.95,80394.87,0.5,-0.62172,0.0002,23.02479]
[1778825900183,30.95,80399.58,0.5,-0.62077,0.0002,23.04403]
[1778825905941,30.95,80400.45,0.5,-0.62058,0.0002,23.04771]
[1778825910986,30.95,80401.22,0.5,-0.62042,0.0002,23.05095]
[1778825917019,30.95,80400.82,0.5,-0.62052,0.0002,23.04508]
[1778825922055,30.95,80402.13,0.5,-0.62027,0.0002,23.05018]
[1778825926163,30.95,80398.49,0.5,-0.62101,0.0002,23.03522]
[1778825927509,30.95,80388.48,0.5,-0.62305,0.0002,22.99414]
[1778825928098,30.95,80388.48,0.5,-0.62305,0.0002,22.99411]
[1778825929588,30.95,80388.48,0.5,-0.62305,0.0002,22.99411]
[1778825929597,30.95,80388.48,0.5,-0.62305,0.0002,22.99411]
[1778825931123,30.95,80388.53,0.5,-0.62304,0.0002,22.99427]
[1778825931125,30.95,80388.53,0.5,-0.62304,0.0002,22.99427]
[1778825931221,30.95,80380.53,0.5,-0.62466,0.0002,22.961]
[1778825931855,30.95,80380.53,0.5,-0.62466,0.0002,22.961]
[1778825932124,30.95,80380.53,0.5,-0.62466,0.0002,22.961]
[1778825937159,30.95,80384.54,0.5,-0.62385,0.0002,22.97767]
[1778825942194,30.95,80384.38,0.5,-0.62389,0.0002,22.97695]
[1778825944408,30.95,80385.27,0.5,-0.62371,0.0002,22.98064]
[1778825944505,30.95,80386.75,0.5,-0.62341,0.0002,22.98676]
[1778825946687,30.95,80383.55,0.5,-0.62406,0.0002,22.97345]
[1778825947229,30.95,80381.38,0.5,-0.6245,0.0002,22.96441]
[1778825948236,30.95,80377.79,0.5,-0.62522,0.0002,22.94939]
[1778825949243,30.95,80372.99,0.5,-0.62619,0.0002,22.9292]
[1778825949715,30.95,80372.99,0.5,-0.62619,0.0002,22.9292]
[1778825950251,30.95,80371.65,0.5,-0.62646,0.0002,22.92355]
[1778825955286,30.95,80369.11,0.5,-0.62698,0.0002,22.91275]
[1778825959313,30.95,80372.82,0.5,-0.62623,0.0002,22.92847]
[1778825964348,30.95,80372.44,0.5,-0.6263,0.0002,22.92693]
[1778825968376,30.95,80376.73,0.5,-0.62543,0.0002,22.9451]
[1778825972418,30.95,80370.19,0.5,-0.62677,0.0002,22.91328]
[1778825974242,30.95,80370.19,0.5,-0.62677,0.0002,22.9133]
[1778825974419,30.95,80367.26,0.5,-0.62736,0.0002,22.90086]
[1778825980462,30.96,80367.16,0.5,-0.62734,0.0002,22.90114]
[1778825985497,30.97,80365.95,0.5,-0.62755,0.0002,22.89673]
[1778825986724,30.97,80367.26,0.5,-0.62728,0.0002,22.90245]
[1778825987486,30.97,80367.26,0.5,-0.62728,0.0002,22.90245]
[1778825987562,30.97,80366.28,0.5,-0.62747,0.0002,22.89843]
[1778825988447,30.97,80366.28,0.5,-0.62747,0.0002,22.89843]
[1778825988520,30.97,80365.97,0.5,-0.62752,0.0002,22.89727]
[1778825990374,30.97,80365.97,0.5,-0.62752,0.0002,22.89742]
[1778825990461,30.97,80365.97,0.5,-0.62752,0.0002,22.89742]
[1778825990610,30.97,80365.97,0.5,-0.62752,0.0002,22.89742]
[1778825990693,30.98,80359.4,0.5,-0.62883,0.0002,22.86962]
[1778825992547,30.98,80353.26,0.5,-0.63006,0.0002,22.84326]
[1778825992953,30.98,80353.26,0.5,-0.63006,0.0002,22.84326]
[1778825993088,30.98,80353.26,0.5,-0.63006,0.0002,22.84326]
[1778825993528,30.98,80353.26,0.5,-0.63006,0.0002,22.84326]
[1778825993669,30.98,80353.26,0.5,-0.63006,0.0002,22.84326]
[1778825993553,30.98,80348.86,0.5,-0.63094,0.0002,22.82421]
[1778825993863,30.98,80348.86,0.5,-0.63094,0.0002,22.82421]
[1778825994560,30.98,80343.49,0.5,-0.63203,0.0002,22.80064]
[1778825995567,30.98,80338.6,0.5,-0.63301,0.0002,22.77905]
[1778825997578,30.98,80336.73,0.5,-0.63339,0.0002,22.77072]
[1778825997683,30.98,80336.83,0.5,-0.63338,0.0002,22.77104]
[1778826000175,30.97,80336.29,0.5,-0.63349,0.0002,22.76858]
[1778826000403,30.97,80336.29,0.5,-0.63349,0.0002,22.76858]
[1778826000595,30.97,80336.29,0.5,-0.63349,0.0002,22.76858]
[1778826000606,30.97,80334.19,0.5,-0.63391,0.0002,22.75921]
[1778826000745,30.97,80334.19,0.5,-0.63391,0.0002,22.75921]
[1778826001609,30.97,80326.86,0.5,-0.63539,0.0002,22.72645]
[1778826002617,30.97,80321.28,0.5,-0.63651,0.0002,22.70131]
[1778826004630,30.97,80326.11,0.5,-0.63554,0.0002,22.72302]
[1778826005638,30.97,80330.07,0.5,-0.63475,0.0002,22.74072]
[1778826006646,30.97,80325.22,0.5,-0.63572,0.0002,22.71896]
[1778826007652,30.97,80318.41,0.5,-0.63709,0.0002,22.68821]
[1778826008660,30.97,80311.7,0.5,-0.63843,0.0002,22.65779]
[1778826010677,30.97,80317.38,0.5,-0.63728,0.0002,22.6838]
[1778826015708,30.98,80318.14,0.5,-0.63711,0.0002,22.68774]
[1778826019736,30.98,80312.78,0.5,-0.63817,0.0002,22.66364]
[1778826021751,30.98,80308.52,0.5,-0.63902,0.0002,22.64421]
[1778826024293,30.98,80305.75,0.5,-0.63957,0.0002,22.63155]
[1778826024300,30.98,80300.92,0.5,-0.64053,0.0002,22.60928]
[1778826025779,30.98,80293.85,0.5,-0.64194,0.0002,22.57663]
[1778826026786,30.99,80289.67,0.5,-0.64276,0.0002,22.55732]
[1778826029717,30.99,80290.11,0.5,-0.64267,0.0002,22.55938]
[1778826029720,30.99,80290.11,0.5,-0.64267,0.0002,22.55938]
[1778826029809,30.98,80289.14,0.5,-0.64287,0.0002,22.5546]
[1778826032849,30.98,80295.26,0.5,-0.64169,0.0002,22.57864]
[1778826035615,30.98,80295.19,0.5,-0.64171,0.0002,22.57823]
[1778826035618,30.98,80295.19,0.5,-0.64171,0.0002,22.57823]
[1778826035640,30.98,80295.32,0.5,-0.64169,0.0002,22.57874]
[1778826037263,30.98,80295.38,0.5,-0.64167,0.0002,22.579]
[1778826037337,30.98,80308.19,0.5,-0.63912,0.0002,22.63809]
[1778826042900,30.97,80310.18,0.5,-0.63875,0.0002,22.64658]
[1778826047934,30.97,80312.49,0.5,-0.63831,0.0002,22.65677]
[1778826049841,30.97,80310.36,0.5,-0.63874,0.0002,22.64697]
[1778826049957,30.97,80312.01,0.5,-0.63841,0.0002,22.65444]
[1778826051964,30.97,80320.59,0.5,-0.63669,0.0002,22.69343]
[1778826054626,30.97,80324.28,0.5,-0.63595,0.0002,22.71005]
[1778826060027,30.97,80324.16,0.5,-0.63598,0.0002,22.70944]
[1778826064707,30.97,80338.45,0.5,-0.63311,0.0002,22.7731]
[1778826068379,30.96,80339.24,0.5,-0.63297,0.0002,22.77636]
[1778826068505,30.96,80339.24,0.5,-0.63297,0.0002,22.77636]
[1778826068523,30.96,80339.24,0.5,-0.63297,0.0002,22.77636]
[1778826068562,30.96,80342.67,0.5,-0.63228,0.0002,22.79142]
[1778826070098,30.97,80351.61,0.5,-0.63047,0.0002,22.83066]
[1778826071105,30.97,80358.12,0.5,-0.62916,0.0002,22.85888]
[1778826073913,30.97,80357.68,0.5,-0.62923,0.0002,22.85719]
[1778826074777,30.97,80353.52,0.5,-0.63007,0.0002,22.83929]
[1778826077144,30.97,80358.2,0.5,-0.62911,0.0002,22.85975]
[1778826081147,30.98,80358.15,0.5,-0.62911,0.0002,22.8598]
[1778826081215,30.98,80359.08,0.5,-0.62892,0.0002,22.86389]
[1778826084233,30.98,80359.4,0.5,-0.62884,0.0002,22.86544]
[1778826084246,30.98,80359.68,0.5,-0.62878,0.0002,22.86673]
[1778826085743,30.98,80359.68,0.5,-0.62878,0.0002,22.86673]
[1778826085765,30.98,80358.94,0.5,-0.62893,0.0002,22.86364]
[1778826089816,30.98,80360.49,0.5,-0.6286,0.0002,22.87054]
[1778826089865,30.98,80360.65,0.5,-0.62857,0.0002,22.87131]
[1778826090010,30.98,80360.65,0.5,-0.62857,0.0002,22.87131]
[1778826090239,30.99,80360.42,0.5,-0.62861,0.0002,22.87041]
[1778826091245,30.99,80368.01,0.5,-0.62709,0.0002,22.89863]
[1778826092610,30.99,80368.01,0.5,-0.62709,0.0002,22.89863]
[1778826092623,30.99,80368.01,0.5,-0.62709,0.0002,22.89863]
[1778826092825,30.99,80368.01,0.5,-0.62709,0.0002,22.89863]
[1778826092716,30.99,80369.77,0.5,-0.62673,0.0002,22.90622]
[1778826093288,30.99,80369.77,0.5,-0.62673,0.0002,22.90622]
[1778826093357,30.99,80376.17,0.5,-0.62543,0.0002,22.93332]
[1778826095274,30.99,80385.71,0.5,-0.6235,0.0002,22.9731]
[1778826097673,30.99,80386.78,0.5,-0.62328,0.0002,22.97752]
[1778826097720,30.99,80386.78,0.5,-0.62328,0.0002,22.97752]
[1778826097763,30.99,80392.18,0.5,-0.62219,0.0002,22.99975]
[1778826098533,30.99,80392.18,0.5,-0.62219,0.0002,22.99975]
[1778826098603,30.99,80397.83,0.5,-0.62105,0.0002,23.02282]
[1778826099134,30.99,80397.83,0.5,-0.62105,0.0002,23.02282]
[1778826099278,30.99,80397.83,0.5,-0.62105,0.0002,23.02282]
[1778826099376,30.99,80405.59,0.5,-0.61947,0.0002,23.0542]
[1778826100178,30.99,80405.59,0.5,-0.61947,0.0002,23.0542]
[1778826100319,30.99,80405.31,0.5,-0.61953,0.0002,23.05307]
[1778826101453,30.99,80405.31,0.5,-0.61953,0.0002,23.05307]
[1778826101488,30.99,80417.2,0.5,-0.61711,0.0002,23.10053]
[1778826103507,30.99,80416.54,0.5,-0.61725,0.0002,23.09796]
[1778826103549,30.99,80416.54,0.5,-0.61725,0.0002,23.09796]
[1778826107167,30.99,80421.98,0.5,-0.61613,0.0002,23.11949]
[1778826107834,30.99,80420.72,0.5,-0.6164,0.0002,23.11445]
[1778826107966,30.99,80420.72,0.5,-0.6164,0.0002,23.11445]
[1778826109410,30.99,80427.05,0.5,-0.61511,0.0002,23.13915]
[1778826110413,30.99,80433.19,0.5,-0.61387,0.0002,23.16287]
[1778826115440,30.99,80430.51,0.5,-0.61441,0.0002,23.15246]
[1778826120475,30.99,80426.71,0.5,-0.61519,0.0002,23.13763]
[1778826125910,30.99,80428.33,0.5,-0.61486,0.0002,23.14394]
[1778826127270,30.98,80424.7,0.5,-0.6156,0.0002,23.12976]
[1778826127528,30.98,80420.83,0.5,-0.61639,0.0002,23.11458]
[1778826128531,30.99,80414.06,0.5,-0.61777,0.0002,23.0878]
[1778826130544,30.99,80412.21,0.5,-0.61814,0.0002,23.08046]
[1778826134152,30.99,80412.12,0.5,-0.61815,0.0002,23.08022]
[1778826135187,30.99,80412.12,0.5,-0.61815,0.0002,23.08026]
[1778826135589,30.99,80422.61,0.5,-0.61602,0.0002,23.12177]
[1778826136589,30.99,80426.31,0.5,-0.61526,0.0002,23.13626]
[1778826139609,30.99,80420.95,0.5,-0.61635,0.0002,23.11525]
[1778826142630,30.99,80425.19,0.5,-0.61549,0.0002,23.1319]
[1778826144364,30.99,80424.66,0.5,-0.6156,0.0002,23.12982]
[1778826149681,30.99,80416.33,0.5,-0.61729,0.0002,23.09707]
[1778826150689,30.99,80409.25,0.5,-0.61873,0.0002,23.06889]
[1778826151694,30.99,80415.17,0.5,-0.61755,0.0002,23.08827]
[1778826155722,30.99,80411.34,0.5,-0.61832,0.0002,23.0731]
[1778826158527,30.99,80409.91,0.5,-0.61861,0.0002,23.06746]
[1778826161763,30.99,80415.63,0.5,-0.61744,0.0002,23.09036]
[1778826162541,30.99,80415.63,0.5,-0.61744,0.0002,23.09036]
[1778826162772,30.99,80415.82,0.5,-0.6174,0.0002,23.09114]
[1778826164159,30.99,80413.59,0.5,-0.61785,0.0002,23.08231]
[1778826164787,30.99,80416.02,0.5,-0.61735,0.0002,23.09198]
[1778826166346,30.99,80415.15,0.5,-0.61753,0.0002,23.08855]
[1778826166606,30.99,80415.15,0.5,-0.61753,0.0002,23.08855]
[1778826166798,30.99,80414.83,0.5,-0.61759,0.0002,23.0873]
[1778826167806,30.99,80408.94,0.5,-0.61879,0.0002,23.06384]
[1778826168598,30.99,80408.94,0.5,-0.61879,0.0002,23.06384]
[1778826168814,31.0,80404.74,0.5,-0.61964,0.0002,23.04699]
[1778826174866,31.0,80403.71,0.5,-0.61985,0.0002,23.04284]
[1778826177892,31.0,80408.03,0.5,-0.61897,0.0002,23.06025]
[1778826179207,31.0,80407.86,0.5,-0.61901,0.0002,23.05957]
[1778826179903,30.99,80413.33,0.5,-0.6179,0.0002,23.08135]
[1778826180884,30.99,80413.33,0.5,-0.6179,0.0002,23.08135]
[1778826180916,30.99,80414.69,0.5,-0.61762,0.0002,23.08671]
[1778826181917,30.99,80407.34,0.5,-0.61912,0.0002,23.05737]
[1778826183130,30.99,80407.34,0.5,-0.61912,0.0002,23.0573]
[1778826183932,30.99,80402.74,0.5,-0.62006,0.0002,23.03875]
[1778826184104,30.99,80402.74,0.5,-0.62006,0.0002,23.03875]
[1778826184938,30.99,80402.55,0.5,-0.6201,0.0002,23.03799]
[1778826185568,30.99,80402.55,0.5,-0.6201,0.0002,23.03799]
[1778826185947,30.99,80391.13,0.5,-0.62241,0.0002,22.99141]
[1778826186060,30.99,80391.13,0.5,-0.62241,0.0002,22.99141]
[1778826186162,30.99,80387.3,0.5,-0.62319,0.0002,22.97563]
[1778826190310,30.99,80387.84,0.5,-0.62308,0.0002,22.9778]
[1778826191404,30.99,80386.89,0.5,-0.62328,0.0002,22.97385]
[1778826191412,30.99,80386.89,0.5,-0.62328,0.0002,22.97385]
[1778826191468,30.99,80386.57,0.5,-0.62334,0.0002,22.97251]
[1778826193208,30.99,80386.57,0.5,-0.62334,0.0002,22.97249]
[1778826193412,30.99,80386.57,0.5,-0.62334,0.0002,22.97249]
[1778826193713,30.99,80386.57,0.5,-0.62334,0.0002,22.97249]
[1778826193747,30.99,80386.57,0.5,-0.62334,0.0002,22.97249]
[1778826194213,30.99,80383.77,0.5,-0.62391,0.0002,22.96087]
[1778826194373,30.99,80383.77,0.5,-0.62391,0.0002,22.96087]
[1778826194738,30.99,80383.77,0.5,-0.62391,0.0002,22.96087]
[1778826194773,30.99,80381.22,0.5,-0.62443,0.0002,22.95025]
[1778826195627,30.99,80385.22,0.5,-0.62362,0.0002,22.96687]
[1778826199037,30.99,80388.96,0.5,-0.62286,0.0002,22.98226]
[1778826204072,30.99,80388.93,0.5,-0.62288,0.0002,22.98205]
[1778826209108,30.99,80391.81,0.5,-0.6223,0.0002,22.99381]
[1778826213135,30.99,80395.15,0.5,-0.62164,0.0002,23.00315]
[1778826218171,30.98,80398.29,0.5,-0.62102,0.0002,23.0158]
[1778826223205,30.98,80398.97,0.5,-0.62089,0.0002,23.01841]
[1778826229247,30.98,80399.22,0.5,-0.62084,0.0002,23.01927]
[1778826234284,30.98,80400.28,0.5,-0.62063,0.0002,23.02348]
[1778826239319,30.98,80399.66,0.5,-0.62077,0.0002,23.02086]
[1778826240517,30.98,80399.66,0.5,-0.62077,0.0002,23.02086]
[1778826240581,30.98,80398.25,0.5,-0.62105,0.0002,23.01511]
[1778826243903,30.98,80399.08,0.5,-0.62089,0.0002,23.01844]
[1778826243992,30.98,80390.5,0.5,-0.62263,0.0002,22.98328]
[1778826245720,30.98,80390.71,0.5,-0.62259,0.0002,22.98415]
[1778826245969,30.98,80390.71,0.5,-0.62259,0.0002,22.98415]
[1778826245978,30.98,80406.76,0.5,-0.61932,0.0002,23.04956]
[1778826247132,30.98,80406.76,0.5,-0.61932,0.0002,23.04956]
[1778826247375,30.98,80411.72,0.5,-0.61831,0.0002,23.06949]
[1778826248382,30.98,80416.41,0.5,-0.61736,0.0002,23.08811]
[1778826249881,30.98,80416.41,0.5,-0.61736,0.0002,23.08811]
[1778826249981,30.98,80414.33,0.5,-0.61779,0.0002,23.07977]
[1778826252427,30.98,80413.93,0.5,-0.61787,0.0002,23.07815]
[1778826253707,30.98,80412.84,0.5,-0.61809,0.0002,23.07377]
[1778826253716,30.98,80412.84,0.5,-0.61809,0.0002,23.07377]
[1778826253809,30.98,80407.14,0.5,-0.61925,0.0002,23.05099]
[1778826255432,30.98,80402.2,0.5,-0.62025,0.0002,23.03107]
[1778826257446,30.98,80397.86,0.5,-0.62114,0.0002,23.01341]
[1778826258646,30.98,80397.86,0.5,-0.62114,0.0002,23.01341]
[1778826258707,30.98,80391.73,0.5,-0.62238,0.0002,22.98829]
[1778826260017,30.98,80391.73,0.5,-0.62238,0.0002,22.98829]
[1778826260959,30.98,80402.28,0.5,-0.62024,0.0002,23.0314]
[1778826262735,30.98,80401.61,0.5,-0.62037,0.0002,23.02869]
[1778826268622,30.98,80400.29,0.5,-0.62064,0.0002,23.02333]
[1778826268666,30.98,80400.29,0.5,-0.62064,0.0002,23.02333]
[1778826270280,30.98,80397.44,0.5,-0.62122,0.0002,23.01173]
[1778826270539,30.98,80407.66,0.5,-0.61914,0.0002,23.05315]
[1778826271546,30.98,80414.39,0.5,-0.61779,0.0002,23.07577]
[1778826272553,30.98,80406.4,0.5,-0.61942,0.0002,23.04379]
[1778826273484,30.98,80406.4,0.5,-0.61942,0.0002,23.04379]
[1778826277044,30.98,80401.81,0.5,-0.62035,0.0002,23.02526]
[1778826277211,30.98,80402.21,0.5,-0.62027,0.0002,23.02689]
[1778826277328,30.98,80402.21,0.5,-0.62027,0.0002,23.02689]
[1778826277754,30.98,80402.21,0.5,-0.62027,0.0002,23.02689]
[1778826277770,30.98,80392.65,0.5,-0.62221,0.0002,22.98791]
[1778826278595,30.98,80392.79,0.5,-0.62219,0.0002,22.98846]
[1778826279602,30.98,80383.72,0.5,-0.62402,0.0002,22.95098]
[1778826283631,30.98,80390.39,0.5,-0.62267,0.0002,22.97858]
[1778826288681,30.98,80391.86,0.5,-0.62238,0.0002,22.98454]
[1778826293713,30.97,80394.42,0.5,-0.62186,0.0002,22.99496]
[1778826298748,30.97,80393.5,0.5,-0.62205,0.0002,22.99112]
[1778826301770,30.97,80389.35,0.5,-0.6229,0.0002,22.97402]
[1778826305798,30.97,80385.1,0.5,-0.62376,0.0002,22.95645]
[1778826309826,30.97,80392.82,0.5,-0.62219,0.0002,22.98837]
[1778826310834,30.97,80397.06,0.5,-0.62133,0.0002,23.00572]
[1778826311979,30.97,80397.06,0.5,-0.62133,0.0002,23.00572]
[1778826311987,30.97,80397.06,0.5,-0.62133,0.0002,23.00572]
[1778826312080,30.97,80399.47,0.5,-0.62084,0.0002,23.01552]
[1778826312923,30.97,80404.02,0.5,-0.61992,0.0002,23.03394]
[1778826314862,30.97,80408.67,0.5,-0.61898,0.0002,23.05262]
[1778826316077,30.97,80408.67,0.5,-0.61898,0.0002,23.05262]
[1778826317118,30.97,80410.05,0.5,-0.6187,0.0002,23.05807]
[1778826317883,30.97,80411.2,0.5,-0.61847,0.0002,23.06263]
[1778826318191,30.97,80411.2,0.5,-0.61847,0.0002,23.06263]
[1778826318889,30.97,80411.43,0.5,-0.61842,0.0002,23.06351]
[1778826320983,30.97,80415.43,0.5,-0.61761,0.0002,23.07936]
[1778826326950,30.97,80417.12,0.5,-0.61727,0.0002,23.08604]
[1778826331849,30.97,80417.74,0.5,-0.61714,0.0002,23.08852]
[1778826331851,30.97,80417.74,0.5,-0.61714,0.0002,23.08852]
[1778826331861,30.97,80417.74,0.5,-0.61714,0.0002,23.08852]
[1778826331981,30.97,80416.5,0.5,-0.61742,0.0002,23.07935]
[1778826332988,30.97,80412.42,0.5,-0.61825,0.0002,23.06307]
[1778826338022,30.97,80411.08,0.5,-0.61853,0.0002,23.05749]
[1778826343057,30.96,80410.1,0.5,-0.61874,0.0002,23.05339]
[1778826348093,30.96,80412.44,0.5,-0.61828,0.0002,23.06256]
[1778826353128,30.96,80414.07,0.5,-0.61796,0.0002,23.06884]
[1778826355754,30.96,80414.08,0.5,-0.61796,0.0002,23.06879]
[1778826356149,30.96,80414.51,0.5,-0.61788,0.0002,23.07045]
[1778826358162,30.95,80408.29,0.5,-0.61915,0.0002,23.04551]
[1778826359918,30.95,80406.73,0.5,-0.61946,0.0002,23.03921]
[1778826360176,30.95,80404.66,0.5,-0.61989,0.0002,23.03084]
[1778826360357,30.95,80404.66,0.5,-0.61989,0.0002,23.03084]
[1778826362997,30.95,80404.02,0.5,-0.62002,0.0002,23.0282]
[1778826363001,30.95,80403.34,0.5,-0.62016,0.0002,23.02545]
[1778826364003,30.95,80403.34,0.5,-0.62016,0.0002,23.02545]
[1778826364036,30.95,80402.95,0.5,-0.62024,0.0002,23.02385]
[1778826369239,30.95,80406.47,0.5,-0.61953,0.0002,23.03793]
[1778826371159,30.95,80406.47,0.5,-0.61953,0.0002,23.03793]
[1778826372168,30.95,80408.79,0.5,-0.61906,0.0002,23.04727]
[1778826371254,30.95,80411.25,0.5,-0.61855,0.0002,23.05721]
[1778826372265,30.95,80416.21,0.5,-0.61754,0.0002,23.07695]
[1778826374207,30.95,80416.21,0.5,-0.61755,0.0002,23.07692]
[1778826374246,30.95,80416.21,0.5,-0.61755,0.0002,23.07692]
[1778826374480,30.95,80416.57,0.5,-0.61747,0.0002,23.07831]
[1778826376891,30.95,80420.39,0.5,-0.6167,0.0002,23.09336]
[1778826377969,30.95,80420.39,0.5,-0.6167,0.0002,23.09336]
[1778826383338,30.95,80416.38,0.5,-0.61754,0.0002,23.07717]
[1778826388113,30.94,80415.82,0.5,-0.61766,0.0002,23.0748]
[1778826388593,30.94,80416.19,0.5,-0.61758,0.0002,23.07623]
[1778826388600,30.94,80420.96,0.5,-0.61661,0.0002,23.09508]
[1778826390386,30.94,80427.72,0.5,-0.61524,0.0002,23.12151]
[1778826391568,30.94,80427.72,0.5,-0.61524,0.0002,23.12151]
[1778826393429,30.94,80426.66,0.5,-0.61548,0.0002,23.11298]
[1778826396564,30.94,80428.87,0.5,-0.61504,0.0002,23.12145]
[1778826396635,30.94,80436.32,0.5,-0.61353,0.0002,23.15026]
[1778826397895,30.93,80440.44,0.5,-0.61269,0.0002,23.16602]
[1778826400456,30.93,80442.68,0.5,-0.61225,0.0002,23.1743]
[1778826405491,30.92,80440.41,0.5,-0.61274,0.0002,23.1651]
[1778826410697,30.92,80441.4,0.5,-0.61254,0.0002,23.16889]
[1778826417171,30.92,80444.56,0.5,-0.61189,0.0002,23.18096]
[1778826421605,30.92,80451.83,0.5,-0.6104,0.00021,23.20848]
[1778826422612,30.92,80455.76,0.5,-0.6096,0.00021,23.22321]
[1778826423347,30.92,80455.76,0.5,-0.6096,0.00021,23.22321]
[1778826427550,30.92,80458.18,0.5,-0.60911,0.00021,23.23212]
[1778826427553,30.92,80458.18,0.5,-0.60911,0.00021,23.23212]
[1778826427651,30.92,80464.64,0.5,-0.60778,0.00021,23.25608]
[1778826429661,30.92,80470.02,0.5,-0.60667,0.00021,23.27595]
[1778826431238,30.92,80470.02,0.5,-0.60667,0.00021,23.27595]
[1778826431676,30.92,80466.06,0.5,-0.60748,0.00021,23.26154]
[1778826433691,30.92,80472.18,0.5,-0.60621,0.00021,23.28405]
[1778826434700,30.92,80472.18,0.5,-0.60621,0.00021,23.28405]
[1778826434706,30.93,80472.41,0.5,-0.60616,0.00021,23.28493]
[1778826437717,30.92,80465.42,0.5,-0.6076,0.00021,23.25929]
[1778826440738,30.93,80469.34,0.5,-0.60679,0.00021,23.27375]
[1778826445773,30.93,80464.78,0.5,-0.60773,0.00021,23.25706]
[1778826450780,30.93,80464.64,0.5,-0.60775,0.00021,23.25668]
[1778826453028,30.93,80465.62,0.5,-0.60757,0.00021,23.25597]
[1778826454851,30.93,80459.61,0.5,-0.60881,0.00021,23.23363]
[1778826456302,30.92,80457.93,0.5,-0.60916,0.00021,23.22729]
[1778826456850,30.92,80454.76,0.5,-0.60981,0.00021,23.2154]
[1778826461885,30.92,80456.69,0.5,-0.60943,0.00021,23.22246]
[1778826466921,30.92,80458.26,0.5,-0.60912,0.00021,23.22813]
[1778826471961,30.91,80457.54,0.5,-0.60927,0.00021,23.22526]
[1778826476991,30.92,80456.07,0.5,-0.60957,0.00021,23.21981]
[1778826479006,30.92,80459.9,0.5,-0.60878,0.00021,23.23425]
[1778826482028,30.92,80464.36,0.5,-0.60785,0.00021,23.25098]
[1778826487087,30.93,80467.39,0.5,-0.60721,0.00021,23.26244]
[1778826491117,30.93,80472.73,0.5,-0.6061,0.00021,23.28218]
[1778826496150,30.93,80475.27,0.5,-0.60556,0.00021,23.29163]
[1778826500179,30.94,80470.26,0.5,-0.60658,0.00021,23.2736]
[1778826503199,30.94,80474.12,0.5,-0.60577,0.00021,23.28786]
[1778826508234,30.94,80475.83,0.5,-0.60541,0.00021,23.29425]
[1778826513269,30.95,80475.72,0.5,-0.60543,0.00021,23.28992]
[1778826518304,30.95,80478.28,0.5,-0.60489,0.00021,23.2994]
[1778826520318,30.96,80471.87,0.5,-0.6062,0.00021,23.27632]
[1778826525353,30.96,80469.48,0.5,-0.60667,0.00021,23.26794]
[1778826530388,30.97,80470.83,0.5,-0.60637,0.00021,23.27319]
[1778826535424,30.97,80471.13,0.5,-0.60629,0.00021,23.27458]
[1778826538537,30.97,80471.79,0.5,-0.60615,0.00021,23.2771]
[1778826538631,30.97,80473.15,0.5,-0.60587,0.00021,23.2821]
[1778826540481,30.98,80477.68,0.5,-0.60493,0.00021,23.29856]
[1778826541488,30.98,80477.68,0.5,-0.60493,0.00021,23.29856]
[1778826541535,30.98,80478.27,0.5,-0.60481,0.00021,23.30072]
[1778826543774,30.98,80483.77,0.5,-0.60367,0.00021,23.32048]
[1778826550551,30.98,80484.82,0.5,-0.60344,0.00021,23.32445]
[1778826556593,30.99,80486.55,0.5,-0.60307,0.00021,23.33082]
[1778826561627,30.99,80488.62,0.5,-0.60263,0.00021,23.33832]
[1778826566663,30.99,80488.43,0.5,-0.60266,0.00021,23.33784]
[1778826571698,31.0,80487.57,0.5,-0.60284,0.00021,23.33077]
[1778826575726,31.0,80483.31,0.5,-0.60371,0.00021,23.31583]
[1778826580761,31.0,80483.48,0.5,-0.60366,0.00021,23.31666]
[1778826585796,31.01,80488.9,0.5,-0.60254,0.00021,23.33604]
[1778826590831,31.01,80491.43,0.5,-0.60201,0.00021,23.34506]
[1778826594483,31.01,80491.74,0.5,-0.60194,0.00021,23.34623]
[1778826594860,31.01,80492.48,0.5,-0.60178,0.00021,23.34885]
[1778826600308,31.01,80496.21,0.5,-0.60101,0.00021,23.36194]
[1778826605937,31.02,80491.62,0.5,-0.60195,0.00021,23.34604]
[1778826610975,31.02,80492.44,0.5,-0.60177,0.00021,23.34904]
[1778826613303,31.02,80499.79,0.5,-0.60026,0.00021,23.37464]
[1778826615000,31.02,80504.43,0.5,-0.5993,0.00021,23.39063]
[1778826619715,31.02,80506.67,0.5,-0.59884,0.00021,23.39827]
[1778826620039,31.02,80506.67,0.5,-0.59884,0.00021,23.39827]
[1778826623058,31.02,80513.53,0.5,-0.59743,0.00021,23.4215]
[1778826623529,31.02,80513.53,0.5,-0.59743,0.00021,23.4215]
[1778826626363,31.02,80517.74,0.5,-0.59656,0.00021,23.43558]
[1778826626882,31.02,80517.74,0.5,-0.59656,0.00021,23.43558]
[1778826626935,31.02,80517.74,0.5,-0.59656,0.00021,23.43558]
[1778826630214,31.02,80520.3,0.5,-0.59604,0.00021,23.44403]
[1778826630446,31.02,80520.3,0.5,-0.59604,0.00021,23.44403]
[1778826631267,31.02,80522.18,0.5,-0.59567,0.00021,23.44605]
[1778826631968,31.02,80522.18,0.5,-0.59567,0.00021,23.44605]
[1778826632408,31.01,80531.54,0.5,-0.59374,0.00021,23.47679]
[1778826633480,31.01,80536.33,0.5,-0.59275,0.00021,23.49225]
[1778826633952,31.01,80536.33,0.5,-0.59275,0.00021,23.49225]
[1778826634017,31.01,80536.33,0.5,-0.59275,0.00021,23.49225]
[1778826634288,31.01,80536.33,0.5,-0.59275,0.00021,23.49225]
[1778826634365,31.01,80541.34,0.5,-0.59172,0.00021,23.50835]
[1778826634638,31.01,80541.34,0.5,-0.59172,0.00021,23.50835]
[1778826635143,31.01,80541.34,0.5,-0.59172,0.00021,23.50832]
[1778826636082,31.01,80541.34,0.5,-0.59172,0.00021,23.50832]
[1778826636181,31.01,80541.34,0.5,-0.59172,0.00021,23.50832]
[1778826636350,31.01,80550.68,0.5,-0.58979,0.00021,23.53792]
[1778826636729,31.01,80550.68,0.5,-0.58979,0.00021,23.53792]
[1778826638165,31.01,80556.54,0.5,-0.58858,0.00021,23.55611]
[1778826639345,31.01,80556.54,0.5,-0.58858,0.00021,23.55611]
[1778826639445,31.01,80558.12,0.5,-0.58826,0.00021,23.5609]
[1778826642192,31.01,80562.53,0.5,-0.58735,0.00021,23.5744]
[1778826642837,31.01,80562.53,0.5,-0.58735,0.00021,23.5744]
[1778826642865,31.01,80562.53,0.5,-0.58735,0.00021,23.5744]
[1778826643201,31.01,80563.85,0.5,-0.58708,0.00021,23.57843]
[1778826644307,31.01,80563.85,0.5,-0.58708,0.00021,23.57843]
[1778826644329,31.01,80564.84,0.5,-0.58687,0.00021,23.58144]
[1778826649243,31.0,80570.09,0.5,-0.58579,0.00021,23.59729]
[1778826649837,31.0,80570.09,0.5,-0.58579,0.00021,23.59729]
[1778826649901,31.0,80570.09,0.5,-0.58579,0.00021,23.59729]
[1778826649913,31.0,80570.09,0.5,-0.58579,0.00021,23.59729]
[1778826650248,31.0,80570.26,0.5,-0.58575,0.00021,23.59778]
[1778826652176,31.0,80570.3,0.5,-0.58575,0.00021,23.59788]
[1778826652261,31.0,80573.98,0.5,-0.58499,0.00021,23.60892]
[1778826657301,31.0,80573.84,0.5,-0.58502,0.00021,23.60838]
[1778826659471,31.0,80574.97,0.5,-0.58479,0.00021,23.61173]
[1778826660215,31.0,80574.88,0.5,-0.58481,0.00021,23.61144]
[1778826660347,31.0,80570.28,0.5,-0.58577,0.00021,23.5976]
[1778826662342,31.0,80565.01,0.5,-0.58686,0.00021,23.58161]
[1778826663348,31.0,80556.58,0.5,-0.58861,0.00021,23.55569]
[1778826664355,31.0,80548.54,0.5,-0.59027,0.00021,23.53055]
[1778826665078,31.0,80548.54,0.5,-0.59027,0.00021,23.53055]
[1778826665363,31.0,80543.98,0.5,-0.59122,0.00021,23.51604]
[1778826670398,30.99,80548.88,0.5,-0.59022,0.00021,23.53136]
[1778826670800,30.99,80548.88,0.5,-0.59022,0.00021,23.53136]
[1778826671438,30.99,80547.82,0.5,-0.59045,0.00021,23.52797]
[1778826676456,30.99,80544.79,0.5,-0.59109,0.00021,23.51817]
[1778826681480,30.98,80545.09,0.5,-0.59104,0.00021,23.51888]
[1778826685141,30.98,80547.11,0.5,-0.59064,0.00021,23.52507]
[1778826685506,30.98,80547.75,0.5,-0.59051,0.00021,23.52705]
[1778826686518,30.98,80554.34,0.5,-0.58915,0.00021,23.54775]
[1778826691545,30.97,80555.15,0.5,-0.589,0.00021,23.54604]
[1778826694512,30.97,80547.25,0.5,-0.59064,0.00021,23.52119]
[1778826696544,30.97,80546.71,0.5,-0.59075,0.00021,23.51943]
[1778826701546,30.96,80543.9,0.5,-0.59138,0.00021,23.50986]
[1778826706566,30.95,80541.73,0.5,-0.59185,0.00021,23.50265]
[1778826710828,30.95,80538.39,0.5,-0.59255,0.00021,23.49174]
[1778826711450,30.95,80537.68,0.5,-0.5927,0.00021,23.4894]
[1778826714508,30.95,80529.76,0.5,-0.59435,0.00021,23.46348]
[1778826716549,30.94,80526.95,0.5,-0.59494,0.00021,23.45418]
[1778826721556,30.94,80525.61,0.5,-0.59522,0.00021,23.44963]
[1778826726584,30.94,80523.09,0.5,-0.59575,0.00021,23.44117]
[1778826728537,30.94,80517.86,0.5,-0.59684,0.00021,23.42362]
[1778826733547,30.93,80517.61,0.5,-0.5969,0.00021,23.42262]
[1778826736525,30.93,80517.07,0.5,-0.59702,0.00021,23.42074]
[1778826736567,30.93,80516.03,0.5,-0.59723,0.00021,23.4172]
[1778826741583,30.93,80514.66,0.5,-0.59753,0.00021,23.41245]
[1778826746610,30.93,80511.95,0.5,-0.5981,0.00021,23.40308]
[1778826747521,30.93,80507.4,0.5,-0.59904,0.00021,23.38753]
[1778826751580,30.92,80503.61,0.5,-0.59985,0.00021,23.37021]
[1778826756605,30.92,80503.71,0.5,-0.59983,0.00021,23.37049]
[1778826761648,30.92,80505.46,0.5,-0.59948,0.00021,23.37642]
[1778826766672,30.92,80506.24,0.5,-0.59932,0.00021,23.37899]
[1778826771682,30.92,80508.14,0.5,-0.59894,0.00021,23.38538]
[1778826776687,30.92,80508.44,0.5,-0.59888,0.00021,23.38634]
[1778826781783,30.91,80509.38,0.5,-0.59869,0.00021,23.38944]
[1778826783663,30.91,80505.21,0.5,-0.59956,0.00021,23.37508]
[1778826788676,30.91,80505.9,0.5,-0.59943,0.00021,23.37729]
[1778826793681,30.91,80506.8,0.5,-0.59925,0.00021,23.38024]
[1778826798187,30.9,80506.81,0.5,-0.59926,0.00021,23.38016]
[1778826798243,30.9,80506.81,0.5,-0.59926,0.00021,23.38016]
[1778826804343,30.9,80506.62,0.5,-0.59931,0.00021,23.37931]
[1778826809377,30.9,80506.5,0.5,-0.59934,0.00021,23.37875]
[1778826814412,30.89,80506.52,0.5,-0.59937,0.00021,23.37446]
[1778826819447,30.89,80506.81,0.5,-0.59931,0.00021,23.37531]
[1778826823787,30.89,80507.43,0.5,-0.59919,0.00021,23.37733]
[1778826824586,30.89,80490.19,0.5,-0.60276,0.00021,23.31717]
[1778826825613,30.89,80497.7,0.5,-0.60121,0.00021,23.34358]
[1778826826600,30.89,80504.05,0.5,-0.59989,0.00021,23.36566]
[1778826828686,30.89,80505.59,0.5,-0.59958,0.00021,23.37095]
[1778826833699,30.89,80505.01,0.5,-0.59971,0.00021,23.36883]
[1778826838745,30.88,80504.25,0.5,-0.59987,0.00021,23.3661]
[1778826843757,30.88,80505.33,0.5,-0.59965,0.00021,23.36972]
[1778826848777,30.88,80503.88,0.5,-0.59996,0.00021,23.3646]
[1778826853821,30.88,80504.59,0.5,-0.59982,0.00021,23.36695]
[1778826858851,30.88,80504.0,0.5,-0.59995,0.00021,23.3648]
[1778826863859,30.87,80503.76,0.5,-0.60001,0.00021,23.36386]
[1778826868889,30.87,80502.87,0.5,-0.6002,0.00021,23.36067]
[1778826873901,30.87,80501.77,0.5,-0.60045,0.00021,23.35254]
[1778826878917,30.87,80501.67,0.5,-0.60048,0.00021,23.35211]
[1778826883965,30.87,80500.26,0.5,-0.60077,0.00021,23.34712]
[1778826885440,30.87,80497.85,0.5,-0.60127,0.00021,23.3387]
[1778826885465,30.87,80497.85,0.5,-0.60127,0.00021,23.3387]
[1778826885507,30.87,80497.85,0.5,-0.60127,0.00021,23.3387]
[1778826885532,30.87,80492.21,0.5,-0.60244,0.00021,23.31885]
[1778826886628,30.87,80492.21,0.5,-0.60244,0.00021,23.31885]
[1778826887352,30.87,80491.55,0.5,-0.60258,0.00021,23.31652]
[1778826890493,30.87,80497.04,0.5,-0.60144,0.00021,23.33588]
[1778826891169,30.87,80497.04,0.5,-0.60144,0.00021,23.33588]
[1778826891256,30.87,80497.62,0.5,-0.60132,0.00021,23.33791]
[1778826893275,30.87,80499.22,0.5,-0.60099,0.00021,23.3435]
[1778826893318,30.87,80499.22,0.5,-0.60099,0.00021,23.3435]
[1778826894676,30.87,80493.94,0.5,-0.60207,0.00021,23.32509]
[1778826895776,30.87,80486.49,0.5,-0.60361,0.00021,23.29876]
[1778826896631,30.87,80486.49,0.5,-0.60361,0.00021,23.29876]
[1778826896722,30.87,80481.91,0.5,-0.60455,0.00021,23.28243]
[1778826897080,30.87,80481.91,0.5,-0.60455,0.00021,23.28243]
[1778826900563,30.87,80487.39,0.5,-0.60341,0.00021,23.30209]
[1778826902024,30.87,80494.48,0.5,-0.60195,0.00021,23.32723]
[1778826903536,30.87,80500.51,0.5,-0.6007,0.00021,23.34834]
[1778826905460,30.87,80500.51,0.5,-0.6007,0.00021,23.34834]
[1778826905707,30.87,80504.4,0.5,-0.59989,0.00021,23.36184]
[1778826907128,30.87,80504.56,0.5,-0.59986,0.00021,23.36239]
[1778826907748,30.87,80505.29,0.5,-0.59971,0.00021,23.36491]
[1778826909523,30.87,80505.87,0.5,-0.59959,0.00021,23.36691]
[1778826909700,30.87,80505.87,0.5,-0.59959,0.00021,23.36691]
[1778826909587,30.87,80505.94,0.5,-0.59958,0.00021,23.36714]
[1778826910769,30.87,80504.64,0.5,-0.59985,0.00021,23.36266]
[1778826913503,30.87,80502.97,0.5,-0.60019,0.00021,23.35688]
[1778826918093,30.87,80504.09,0.5,-0.59996,0.00021,23.36079]
[1778826918753,30.87,80504.09,0.5,-0.59996,0.00021,23.36079]
[1778826918754,30.87,80504.09,0.5,-0.59996,0.00021,23.36079]
[1778826924266,30.87,80505.26,0.5,-0.59971,0.00021,23.36486]
[1778826930222,30.88,80507.81,0.5,-0.59918,0.00021,23.37367]
[1778826930325,30.88,80519.36,0.5,-0.59679,0.00021,23.41293]
[1778826934249,30.87,80514.56,0.5,-0.59781,0.00021,23.39246]
[1778826935023,30.87,80514.56,0.5,-0.59781,0.00021,23.39246]
[1778826935772,30.87,80509.86,0.5,-0.59878,0.00021,23.37644]
[1778826935860,30.87,80509.86,0.5,-0.59878,0.00021,23.37644]
[1778826940733,30.87,80503.37,0.5,-0.60012,0.00021,23.3541]
[1778826946333,30.87,80501.84,0.5,-0.60044,0.00021,23.34874]
[1778826948842,30.88,80500.79,0.5,-0.60065,0.00021,23.34526]
[1778826954389,30.88,80498.44,0.5,-0.60112,0.00021,23.33729]
[1778826958767,30.89,80496.07,0.5,-0.60159,0.00021,23.32926]
[1778826958776,30.89,80501.21,0.5,-0.60053,0.00021,23.34721]
[1778826961183,30.89,80504.52,0.5,-0.59984,0.00021,23.35869]
[1778826962890,30.89,80509.73,0.5,-0.59877,0.00021,23.37659]
[1778826964807,30.89,80503.41,0.5,-0.60008,0.00021,23.35482]
[1778826965765,30.89,80498.28,0.5,-0.60114,0.00021,23.33697]
[1778826967324,30.89,80496.79,0.5,-0.60145,0.00021,23.33176]
[1778826972516,30.9,80491.62,0.5,-0.60248,0.00021,23.3141]
[1778826973523,30.9,80487.78,0.5,-0.60327,0.00021,23.3005]
[1778826975728,30.9,80486.2,0.5,-0.60359,0.00021,23.29494]
[1778826977891,30.9,80486.36,0.5,-0.60355,0.00021,23.29563]
[1778826978868,30.9,80485.98,0.5,-0.60363,0.00021,23.29433]
[1778826982585,30.9,80481.25,0.5,-0.60459,0.00021,23.2776]
[1778826982926,30.9,80481.25,0.5,-0.60459,0.00021,23.2776]
[1778826983594,30.9,80479.93,0.5,-0.60486,0.00021,23.27289]
[1778826989638,30.91,80478.91,0.5,-0.60505,0.00021,23.26948]
[1778826994672,30.91,80479.43,0.5,-0.60495,0.00021,23.26736]
[1778826996685,30.91,80484.66,0.5,-0.60387,0.00021,23.28622]
[1778826999705,30.92,80489.27,0.5,-0.60291,0.00021,23.30274]
[1778827001344,30.92,80489.58,0.5,-0.60284,0.00021,23.30386]
[1778827001719,30.92,80489.63,0.5,-0.60283,0.00021,23.30406]
[1778827004740,30.92,80502.73,0.5,-0.60012,0.00021,23.34998]
[1778827004946,30.92,80502.73,0.5,-0.60012,0.00021,23.34998]
[1778827005748,30.92,80508.51,0.5,-0.59893,0.00021,23.36987]
[1778827006858,30.92,80515.05,0.5,-0.59757,0.00021,23.39211]
[1778827006935,30.92,80515.05,0.5,-0.59757,0.00021,23.39211]
[1778827007582,30.92,80515.05,0.5,-0.59757,0.00021,23.39211]
[1778827007809,30.92,80517.4,0.5,-0.59709,0.00021,23.40003]
[1778827013805,30.92,80517.98,0.5,-0.59698,0.00021,23.40184]
[1778827018868,30.91,80516.36,0.5,-0.59732,0.00021,23.39628]
[1778827023875,30.91,80505.46,0.5,-0.59959,0.00021,23.35895]
[1778827024882,30.91,80499.17,0.5,-0.60089,0.00021,23.33715]
[1778827027400,30.91,80499.92,0.5,-0.60073,0.00021,23.33977]
[1778827027904,30.91,80499.92,0.5,-0.60073,0.00021,23.33977]
[1778827034954,30.91,80503.57,0.5,-0.59997,0.00021,23.35254]
[1778827036543,30.91,80503.57,0.5,-0.59997,0.00021,23.35254]
[1778827036623,30.91,80501.25,0.5,-0.60044,0.00021,23.3446]
[1778827038899,30.91,80515.51,0.5,-0.5975,0.00021,23.39343]
[1778827043946,30.91,80516.6,0.5,-0.59728,0.00021,23.39699]
[1778827048979,30.91,80518.65,0.5,-0.59686,0.00021,23.40377]
[1778827053994,30.91,80520.98,0.5,-0.5964,0.00021,23.40726]
[1778827054955,30.91,80521.75,0.5,-0.59625,0.00021,23.40981]
[1778827055188,30.91,80521.75,0.5,-0.59625,0.00021,23.40981]
[1778827055249,30.9,80526.46,0.5,-0.59527,0.00021,23.42546]
[1778827056036,30.9,80526.46,0.5,-0.59527,0.00021,23.42546]
[1778827056153,30.9,80526.46,0.5,-0.59527,0.00021,23.42546]
[1778827056840,30.9,80531.72,0.5,-0.59418,0.00021,23.44278]
[1778827057866,30.9,80537.29,0.5,-0.59303,0.00021,23.46092]
[1778827062026,30.9,80539.41,0.5,-0.59259,0.00021,23.46776]
[1778827062063,30.9,80539.41,0.5,-0.59259,0.00021,23.46776]
[1778827067180,30.9,80537.21,0.5,-0.59305,0.00021,23.46052]
[1778827072196,30.9,80536.54,0.5,-0.5932,0.00021,23.45823]
[1778827077215,30.89,80535.77,0.5,-0.59337,0.00021,23.45558]
[1778827082239,30.89,80539.02,0.5,-0.59271,0.00021,23.46599]
[1778827083934,30.89,80533.69,0.5,-0.59382,0.00021,23.44857]
[1778827084884,30.89,80529.21,0.5,-0.59475,0.00021,23.43387]
[1778827089897,30.89,80529.41,0.5,-0.5947,0.00021,23.43456]
[1778827092950,30.89,80524.57,0.5,-0.59571,0.00021,23.41854]
[1778827093987,30.89,80518.71,0.5,-0.59692,0.00021,23.39891]
[1778827094593,30.89,80518.71,0.5,-0.59692,0.00021,23.39891]
[1778827094913,30.89,80518.5,0.5,-0.59697,0.00021,23.39818]
[1778827099920,30.89,80517.58,0.5,-0.59717,0.00021,23.39499]
[1778827100967,30.89,80512.93,0.5,-0.59813,0.00021,23.37918]
[1778827105991,30.89,80511.99,0.5,-0.59833,0.00021,23.37589]
[1778827111006,30.88,80509.67,0.5,-0.59882,0.00021,23.36788]
[1778827116018,30.88,80509.59,0.5,-0.59886,0.00021,23.36335]
[1778827121028,30.88,80512.0,0.5,-0.59836,0.00021,23.37156]
[1778827126038,30.88,80512.87,0.5,-0.59818,0.00021,23.37452]
[1778827126874,30.88,80512.87,0.5,-0.59818,0.00021,23.37452]
[1778827126965,30.88,80512.86,0.5,-0.59818,0.00021,23.37448]
[1778827128607,30.88,80521.87,0.5,-0.59631,0.00021,23.40498]
[1778827129831,30.88,80527.38,0.5,-0.59516,0.00021,23.42333]
[1778827133646,30.88,80530.96,0.5,-0.59443,0.00021,23.43509]
[1778827138767,30.88,80532.45,0.5,-0.59412,0.00021,23.43991]
[1778827143716,30.88,80528.26,0.5,-0.595,0.00021,23.42596]
[1778827148942,30.88,80530.13,0.5,-0.59462,0.00021,23.43205]
[1778827154795,30.87,80530.24,0.5,-0.59461,0.00021,23.43224]
[1778827159830,30.87,80530.08,0.5,-0.59465,0.00021,23.43159]
[1778827163297,30.87,80531.31,0.5,-0.5944,0.00021,23.43557]
[1778827163327,30.87,80531.31,0.5,-0.5944,0.00021,23.43557]
[1778827163858,30.87,80536.68,0.5,-0.59328,0.00021,23.45313]
[1778827168895,30.87,80536.55,0.5,-0.59332,0.00021,23.45253]
[1778827173931,30.86,80535.87,0.5,-0.5935,0.00021,23.44592]
[1778827178967,30.86,80533.07,0.5,-0.59409,0.00021,23.43656]
[1778827180891,30.86,80532.26,0.5,-0.59426,0.00021,23.43385]
[1778827180980,30.86,80531.32,0.5,-0.59446,0.00021,23.43072]
[1778827186014,30.85,80529.74,0.5,-0.5948,0.00021,23.42532]
[1778827191049,30.85,80529.86,0.5,-0.59479,0.00021,23.42553]
[1778827193233,30.85,80529.17,0.5,-0.59494,0.00021,23.42318]
[1778827194071,30.85,80530.58,0.5,-0.59465,0.00021,23.4278]
[1778827195077,30.84,80535.52,0.5,-0.59362,0.00021,23.44401]
[1778827195564,30.84,80535.52,0.5,-0.59362,0.00021,23.44401]
[1778827198258,30.84,80536.7,0.5,-0.59338,0.00021,23.44782]
[1778827198271,30.84,80536.7,0.5,-0.59338,0.00021,23.44782]
[1778827199104,30.84,80536.7,0.5,-0.59338,0.00021,23.44784]
[1778827200356,30.84,80536.92,0.5,-0.59333,0.00021,23.44858]
[1778827201534,30.84,80537.79,0.5,-0.59315,0.00021,23.45143]
[1778827201696,30.84,80537.79,0.5,-0.59315,0.00021,23.45143]
[1778827202126,30.84,80541.25,0.5,-0.59243,0.00021,23.46262]
[1778827202292,30.84,80541.25,0.5,-0.59243,0.00021,23.46262]
[1778827202321,30.84,80541.25,0.5,-0.59243,0.00021,23.46262]
[1778827202538,30.84,80541.25,0.5,-0.59243,0.00021,23.46262]
[1778827202617,30.84,80541.25,0.5,-0.59243,0.00021,23.46262]
[1778827202725,30.84,80541.25,0.5,-0.59243,0.00021,23.46262]
[1778827202748,30.84,80541.25,0.5,-0.59243,0.00021,23.46262]
[1778827202953,30.84,80541.25,0.5,-0.59243,0.00021,23.46262]
[1778827202980,30.84,80541.25,0.5,-0.59243,0.00021,23.46262]
[1778827203133,30.84,80549.37,0.5,-0.59074,0.00021,23.48863]
[1778827203155,30.84,80549.37,0.5,-0.59074,0.00021,23.48863]
[1778827203250,30.84,80554.9,0.5,-0.5896,0.00021,23.50605]
[1778827205156,30.84,80558.93,0.5,-0.58876,0.00021,23.51866]
[1778827206151,30.84,80558.93,0.5,-0.58876,0.00021,23.51866]
[1778827206489,30.84,80561.22,0.5,-0.58828,0.00021,23.52578]
[1778827212757,30.84,80563.89,0.5,-0.58772,0.00021,23.53409]
[1778827218239,30.84,80567.1,0.5,-0.58706,0.00021,23.54388]
[1778827223275,30.84,80570.11,0.5,-0.58642,0.00021,23.5532]
[1778827228311,30.85,80568.97,0.5,-0.58665,0.00021,23.54985]
[1778827230326,30.84,80573.07,0.5,-0.58579,0.00021,23.5623]
[1778827235361,30.84,80573.78,0.5,-0.58567,0.00021,23.56017]
[1778827240747,30.84,80574.25,0.5,-0.58558,0.00021,23.56152]
[1778827240762,30.84,80568.32,0.5,-0.58682,0.00021,23.54346]
[1778827243054,30.84,80573.06,0.5,-0.58582,0.00021,23.55795]
[1778827245431,30.84,80577.52,0.5,-0.58488,0.00021,23.57146]
[1778827247446,30.84,80582.51,0.5,-0.58383,0.00021,23.58646]
[1778827253124,30.85,80580.18,0.5,-0.58431,0.00021,23.57965]
[1778827258523,30.85,80582.5,0.5,-0.58381,0.00021,23.58673]
[1778827264153,30.86,80585.46,0.5,-0.58318,0.00021,23.5956]
[1778827266155,30.86,80589.86,0.5,-0.58226,0.00021,23.6086]
[1778827266455,30.86,80589.86,0.5,-0.58226,0.00021,23.6086]
[1778827267185,30.86,80596.94,0.5,-0.58077,0.00021,23.62914]
[1778827267349,30.86,80596.94,0.5,-0.58077,0.00021,23.62914]
[1778827268189,30.86,80603.46,0.5,-0.57941,0.00021,23.64777]
[1778827268609,30.86,80603.46,0.5,-0.57941,0.00021,23.64777]
[1778827272256,30.86,80605.47,0.5,-0.57898,0.00021,23.65348]
[1778827274146,30.86,80599.79,0.5,-0.58017,0.00021,23.63738]
[1778827279166,30.86,80598.81,0.5,-0.58037,0.00021,23.63464]
[1778827281174,30.86,80603.23,0.5,-0.57944,0.00021,23.64726]
[1778827281494,30.86,80603.23,0.5,-0.57944,0.00021,23.64726]
[1778827281530,30.86,80603.23,0.5,-0.57944,0.00021,23.64726]
[1778827283211,30.86,80608.64,0.5,-0.57831,0.00021,23.66251]
[1778827288219,30.87,80607.55,0.5,-0.57853,0.00021,23.65952]
[1778827293234,30.87,80605.96,0.5,-0.57887,0.00021,23.65092]
[1778827298234,30.87,80605.48,0.5,-0.57897,0.00021,23.64963]
[1778827302163,30.87,80600.04,0.5,-0.58011,0.00021,23.63426]
[1778827307182,30.87,80597.08,0.5,-0.58072,0.00021,23.62579]
[1778827308771,30.87,80596.1,0.5,-0.58093,0.00021,23.62297]
[1778827308798,30.87,80596.1,0.5,-0.58093,0.00021,23.62297]
[1778827309670,30.87,80595.0,0.5,-0.58116,0.00021,23.6198]
[1778827309883,30.87,80595.0,0.5,-0.58116,0.00021,23.61981]
[1778827314918,30.87,80596.87,0.5,-0.58076,0.00021,23.62524]
[1778827319327,30.87,80597.43,0.5,-0.58064,0.00021,23.62691]
[1778827319365,30.87,80597.43,0.5,-0.58064,0.00021,23.62691]
[1778827321178,30.87,80597.1,0.5,-0.58071,0.00021,23.62597]
[1778827324923,30.88,80596.34,0.5,-0.58086,0.00021,23.62384]
[1778827325254,30.88,80594.83,0.5,-0.58118,0.00021,23.61951]
[1778827325842,30.88,80594.83,0.5,-0.58118,0.00021,23.61951]
[1778827326878,30.88,80593.06,0.5,-0.58155,0.00021,23.6144]
[1778827326946,30.88,80593.06,0.5,-0.58155,0.00021,23.6144]
[1778827326957,30.88,80593.06,0.5,-0.58155,0.00021,23.6144]
[1778827326979,30.88,80593.06,0.5,-0.58155,0.00021,23.6144]
[1778827327070,30.88,80593.06,0.5,-0.58155,0.00021,23.6144]
[1778827327193,30.88,80585.81,0.5,-0.58306,0.00021,23.59324]
[1778827329002,30.88,80586.18,0.5,-0.58299,0.00021,23.59434]
[1778827329262,30.88,80577.81,0.5,-0.58473,0.00021,23.56951]
[1778827330656,30.88,80578.44,0.5,-0.5846,0.00021,23.57142]
[1778827334529,30.88,80578.69,0.5,-0.58454,0.00021,23.57228]
[1778827335063,30.88,80578.18,0.5,-0.58464,0.00021,23.57078]
[1778827340095,30.88,80582.14,0.5,-0.58381,0.00021,23.58265]
[1778827345131,30.88,80580.43,0.5,-0.58417,0.00021,23.5775]
[1778827345827,30.88,80580.43,0.5,-0.58417,0.00021,23.5775]
[1778827346792,30.88,80582.22,0.5,-0.5838,0.00021,23.58285]
[1778827347147,30.88,80589.52,0.5,-0.58227,0.00021,23.60435]
[1778827348152,30.88,80596.9,0.5,-0.58073,0.00021,23.62573]
[1778827349065,30.88,80596.9,0.5,-0.58073,0.00021,23.62573]
[1778827354087,30.88,80597.27,0.5,-0.58066,0.00021,23.62264]
[1778827359100,30.89,80597.99,0.5,-0.58051,0.00021,23.62474]
[1778827363814,30.89,80599.43,0.5,-0.5802,0.00021,23.6289]
[1778827364264,30.89,80599.93,0.5,-0.5801,0.00021,23.63033]
[1778827366278,30.89,80604.04,0.5,-0.57924,0.00021,23.64195]
[1778827366821,30.89,80604.04,0.5,-0.57924,0.00021,23.64195]
[1778827366839,30.89,80604.04,0.5,-0.57924,0.00021,23.64195]
[1778827369299,30.88,80611.43,0.5,-0.57771,0.00021,23.66247]
[1778827372195,30.88,80611.82,0.5,-0.57763,0.00021,23.66352]
[1778827372278,30.88,80612.63,0.5,-0.57746,0.00021,23.66569]
[1778827374525,30.87,80612.45,0.5,-0.57751,0.00021,23.66511]
[1778827374536,30.87,80612.45,0.5,-0.57751,0.00021,23.66511]
[1778827375228,30.87,80611.83,0.5,-0.57764,0.00021,23.66335]
[1778827376288,30.87,80607.5,0.5,-0.57855,0.00021,23.65129]
[1778827377219,30.87,80602.85,0.5,-0.57952,0.00021,23.63819]
[1778827377483,30.87,80602.85,0.5,-0.57952,0.00021,23.63819]
[1778827378273,30.87,80602.62,0.5,-0.57957,0.00021,23.63754]
[1778827383295,30.88,80600.38,0.5,-0.58004,0.00021,23.63122]
[1778827388311,30.88,80598.49,0.5,-0.58043,0.00021,23.62589]
[1778827393321,30.88,80598.06,0.5,-0.58051,0.00021,23.62472]
[1778827398191,30.88,80596.6,0.5,-0.58081,0.00021,23.62061]
[1778827398266,30.88,80595.56,0.5,-0.58103,0.00021,23.61763]
[1778827401531,30.88,80591.42,0.5,-0.58189,0.00021,23.60574]
[1778827402691,30.88,80591.42,0.5,-0.58189,0.00021,23.60574]
[1778827402791,30.88,80593.35,0.5,-0.58148,0.00021,23.61136]
[1778827408581,30.89,80595.18,0.5,-0.58109,0.00021,23.61676]
[1778827414266,30.89,80593.12,0.5,-0.58152,0.00021,23.60674]
[1778827419659,30.89,80594.96,0.5,-0.58113,0.00021,23.61217]
[1778827424694,30.9,80596.32,0.5,-0.58084,0.00021,23.61617]
[1778827429730,30.9,80596.63,0.5,-0.58077,0.00021,23.61714]
[1778827435771,30.9,80597.35,0.5,-0.58061,0.00021,23.6193]
[1778827440806,30.9,80596.63,0.5,-0.58075,0.00021,23.61731]
[1778827443827,30.91,80592.44,0.5,-0.58163,0.00021,23.60529]
[1778827448862,30.91,80592.23,0.5,-0.58166,0.00021,23.60479]
[1778827453898,30.91,80593.06,0.5,-0.58148,0.00021,23.60729]
[1778827458932,30.91,80593.04,0.5,-0.58148,0.00021,23.60733]
[1778827463968,30.92,80594.78,0.5,-0.5811,0.00021,23.61245]
[1778827469004,30.92,80593.68,0.5,-0.58133,0.00021,23.60937]
[1778827470879,30.92,80590.83,0.5,-0.58192,0.00021,23.60114]
[1778827471019,30.92,80590.62,0.5,-0.58198,0.00021,23.59637]
[1778827472045,30.92,80585.22,0.5,-0.5831,0.00021,23.5806]
[1778827477061,30.92,80586.63,0.5,-0.58281,0.00021,23.5847]
[1778827482120,30.92,80583.12,0.5,-0.58356,0.00021,23.57423]
[1778827488137,30.91,80583.93,0.5,-0.58339,0.00021,23.57657]
[1778827490151,30.92,80588.62,0.5,-0.58241,0.00021,23.59039]
[1778827495186,30.92,80589.04,0.5,-0.58231,0.00021,23.59173]
[1778827501227,30.92,80588.9,0.5,-0.58233,0.00021,23.59141]
[1778827502236,30.92,80595.04,0.5,-0.58105,0.00021,23.60922]
[1778827503243,30.92,80599.65,0.5,-0.58008,0.00021,23.62244]
[1778827508277,30.92,80602.04,0.5,-0.57958,0.00021,23.62928]
[1778827513314,30.93,80601.12,0.5,-0.57977,0.00021,23.62672]
[1778827518348,30.93,80603.63,0.5,-0.57924,0.00021,23.63387]
[1778827523383,30.93,80602.71,0.5,-0.57943,0.00021,23.63131]
[1778827525702,30.93,80602.76,0.5,-0.57941,0.00021,23.63147]
[1778827526404,30.93,80605.26,0.5,-0.57889,0.00021,23.63852]
[1778827527560,30.93,80606.94,0.5,-0.57854,0.00021,23.64324]
[1778827528418,30.93,80607.0,0.5,-0.57853,0.00021,23.64341]
[1778827533454,30.92,80609.56,0.5,-0.57802,0.00021,23.64618]
[1778827537484,30.92,80601.7,0.5,-0.57966,0.00021,23.62412]
[1778827543333,30.93,80599.52,0.5,-0.58012,0.00021,23.61797]
[1778827543424,30.93,80595.21,0.5,-0.58102,0.00021,23.60565]
[1778827545491,30.93,80589.36,0.5,-0.58224,0.00021,23.5887]
[1778827545777,30.92,80588.74,0.5,-0.58237,0.00021,23.58685]
[1778827547554,30.92,80583.82,0.5,-0.58341,0.00021,23.57237]
[1778827549698,30.92,80581.42,0.5,-0.58391,0.00021,23.56524]
[1778827549748,30.92,80581.42,0.5,-0.58391,0.00021,23.56524]
[1778827552858,30.92,80575.09,0.5,-0.58524,0.00021,23.54625]
[1778827558630,30.92,80575.51,0.5,-0.58515,0.00021,23.54754]
[1778827560165,30.92,80575.51,0.5,-0.58515,0.00021,23.54754]
[1778827560477,30.92,80575.12,0.5,-0.58523,0.00021,23.54633]
[1778827563982,30.92,80572.17,0.5,-0.58585,0.00021,23.53737]
[1778827564411,30.92,80572.88,0.5,-0.58571,0.00021,23.53951]
[1778827569414,30.92,80573.25,0.5,-0.58563,0.00021,23.54055]
[1778827572136,30.91,80573.91,0.5,-0.5855,0.00021,23.54249]
[1778827572168,30.91,80573.91,0.5,-0.5855,0.00021,23.54249]
[1778827572307,30.91,80573.91,0.5,-0.5855,0.00021,23.54248]
[1778827573735,30.91,80565.95,0.5,-0.58716,0.00021,23.51825]
[1778827578770,30.91,80566.05,0.5,-0.58714,0.00021,23.51854]
[1778827583805,30.91,80564.06,0.5,-0.58756,0.00021,23.51242]
[1778827587834,30.91,80551.31,0.5,-0.59022,0.00021,23.4726]
[1778827589847,30.91,80546.8,0.5,-0.59116,0.00021,23.45832]
[1778827593461,30.91,80545.73,0.5,-0.59139,0.00021,23.45073]
[1778827593517,30.91,80544.47,0.5,-0.59165,0.00021,23.44672]
[1778827598540,30.92,80541.84,0.5,-0.5922,0.00021,23.43833]
[1778827603541,30.92,80538.34,0.5,-0.59292,0.00021,23.42707]
[1778827603970,30.92,80537.68,0.5,-0.59306,0.00021,23.42494]
[1778827603993,30.92,80537.68,0.5,-0.59306,0.00021,23.42494]
[1778827606281,30.92,80537.18,0.5,-0.59316,0.00021,23.42332]
[1778827606537,30.92,80537.18,0.5,-0.59316,0.00021,23.42332]
[1778827607898,30.92,80536.29,0.5,-0.59334,0.00021,23.42046]
[1778827607941,30.92,80536.29,0.5,-0.59334,0.00021,23.42046]
[1778827608041,30.92,80542.7,0.5,-0.59201,0.00021,23.44121]
[1778827611309,30.92,80542.0,0.5,-0.59216,0.00021,23.43894]
[1778827611500,30.92,80540.7,0.5,-0.59243,0.00021,23.43474]
[1778827614465,30.92,80545.68,0.5,-0.5914,0.00021,23.45068]
[1778827619484,30.91,80548.43,0.5,-0.59083,0.00021,23.4593]
[1778827624491,30.91,80550.26,0.5,-0.59046,0.00021,23.46495]
[1778827629492,30.91,80549.52,0.5,-0.59063,0.00021,23.46247]
[1778827634518,30.9,80548.13,0.5,-0.59092,0.00021,23.45795]
[1778827635247,30.9,80548.25,0.5,-0.5909,0.00021,23.45832]
[1778827638970,30.9,80548.31,0.5,-0.59089,0.00021,23.45844]
[1778827644021,30.9,80549.3,0.5,-0.5907,0.00021,23.46144]
[1778827649023,30.9,80547.85,0.5,-0.59101,0.00021,23.45672]
[1778827652569,30.89,80547.89,0.5,-0.59102,0.00021,23.45255]
[1778827652593,30.89,80547.79,0.5,-0.59105,0.00021,23.45219]
[1778827653549,30.89,80551.89,0.5,-0.59019,0.00021,23.46516]
[1778827653639,30.89,80551.89,0.5,-0.59019,0.00021,23.46516]
[1778827657682,30.89,80554.25,0.5,-0.58971,0.00021,23.47255]
[1778827658326,30.89,80554.2,0.5,-0.58972,0.00021,23.4724]
[1778827659686,30.89,80555.8,0.5,-0.58938,0.00021,23.47744]
[1778827660340,30.89,80555.8,0.5,-0.58938,0.00021,23.47744]
[1778827661591,30.89,80555.8,0.5,-0.58938,0.00021,23.47744]
[1778827661348,30.89,80561.09,0.5,-0.58828,0.00021,23.49395]
[1778827661700,30.89,80561.09,0.5,-0.58828,0.00021,23.49395]
[1778827664368,30.89,80569.57,0.5,-0.58651,0.00021,23.52001]
[1778827666339,30.89,80570.58,0.5,-0.5863,0.00021,23.52307]
[1778827666409,30.89,80570.94,0.5,-0.58623,0.00021,23.52415]
[1778827671422,30.89,80572.02,0.5,-0.58601,0.00021,23.52735]
[1778827676458,30.89,80573.33,0.5,-0.58574,0.00021,23.53123]
[1778827681492,30.88,80576.38,0.5,-0.58511,0.00021,23.54032]
[1778827686527,30.88,80580.9,0.5,-0.58417,0.00021,23.55372]
[1778827691612,30.88,80579.1,0.5,-0.58456,0.00021,23.54828]
[1778827697609,30.87,80577.24,0.5,-0.58496,0.00021,23.54252]
[1778827699854,30.87,80577.83,0.5,-0.58484,0.00021,23.54428]
[1778827700630,30.87,80577.76,0.5,-0.58485,0.00021,23.54404]
[1778827701637,30.87,80564.81,0.5,-0.58756,0.00021,23.50463]
[1778827702644,30.87,80560.59,0.5,-0.58844,0.00021,23.49156]
[1778827703342,30.87,80560.59,0.5,-0.58844,0.00021,23.49156]
[1778827703483,30.87,80560.59,0.5,-0.58844,0.00021,23.49156]
[1778827703530,30.87,80560.59,0.5,-0.58844,0.00021,23.49156]
[1778827703651,30.87,80561.61,0.5,-0.58823,0.00021,23.49472]
[1778827705376,30.87,80558.49,0.5,-0.58888,0.00021,23.485]
[1778827705662,30.87,80557.37,0.5,-0.58912,0.00021,23.4815]
[1778827709656,30.87,80552.69,0.5,-0.5901,0.00021,23.46672]
[1778827714709,30.87,80549.04,0.5,-0.59088,0.00021,23.45082]
[1778827719732,30.86,80547.74,0.5,-0.59117,0.00021,23.44653]
[1778827724757,30.86,80546.55,0.5,-0.59143,0.00021,23.44257]
[1778827726647,30.86,80550.78,0.5,-0.59055,0.00021,23.456]
[1778827731667,30.86,80547.02,0.5,-0.59134,0.00021,23.44391]
[1778827736671,30.85,80545.44,0.5,-0.59168,0.00021,23.43869]
[1778827739696,30.85,80541.2,0.5,-0.59257,0.00021,23.42488]
[1778827744708,30.85,80542.87,0.5,-0.59224,0.00021,23.43011]
[1778827745592,30.85,80546.56,0.5,-0.59147,0.00021,23.44194]
[1778827745645,30.84,80547.85,0.5,-0.5912,0.00021,23.44604]
[1778827746524,30.84,80547.85,0.5,-0.5912,0.00021,23.44604]
[1778827747058,30.84,80556.83,0.5,-0.58933,0.00021,23.4744]
[1778827749610,30.84,80556.83,0.5,-0.58934,0.00021,23.47434]
[1778827749627,30.84,80562.83,0.5,-0.58809,0.00021,23.49306]
[1778827754833,30.84,80563.82,0.5,-0.58788,0.00021,23.4961]
[1778827754893,30.84,80563.82,0.5,-0.58788,0.00021,23.4961]
[1778827760054,30.84,80565.15,0.5,-0.5876,0.00021,23.50019]
[1778827764293,30.84,80571.15,0.5,-0.58635,0.00021,23.51859]
[1778827765199,30.84,80571.15,0.5,-0.58635,0.00021,23.51859]
[1778827765701,30.84,80571.15,0.5,-0.58635,0.00021,23.51858]
[1778827770703,30.84,80570.08,0.5,-0.58657,0.00021,23.51531]
[1778827775726,30.84,80572.55,0.5,-0.58607,0.00021,23.51864]
[1778827780752,30.84,80572.84,0.5,-0.58601,0.00021,23.51951]
[1778827785810,30.84,80574.64,0.5,-0.58564,0.00021,23.52496]
[1778827790839,30.84,80575.03,0.5,-0.58556,0.00021,23.52612]
[1778827793810,30.84,80580.39,0.5,-0.58444,0.00021,23.54222]
[1778827798842,30.84,80581.11,0.5,-0.58429,0.00021,23.54432]
[1778827803896,30.84,80579.99,0.5,-0.58453,0.00021,23.54091]
[1778827807622,30.83,80583.71,0.5,-0.58375,0.00021,23.55197]
[1778827807685,30.83,80583.71,0.5,-0.58375,0.00021,23.55197]
[1778827807692,30.83,80585.94,0.5,-0.58328,0.00021,23.55856]
[1778827808442,30.83,80585.94,0.5,-0.58328,0.00021,23.55856]
[1778827810966,30.83,80587.31,0.5,-0.583,0.00021,23.56254]
[1778827817083,30.83,80585.9,0.5,-0.58331,0.00021,23.55825]
[1778827822067,30.83,80581.86,0.5,-0.58416,0.00021,23.54614]
[1778827822510,30.83,80581.72,0.5,-0.58419,0.00021,23.54577]
[1778827827545,30.83,80582.7,0.5,-0.58397,0.00021,23.54891]
[1778827828163,30.83,80582.7,0.5,-0.58397,0.00021,23.54891]
[1778827828552,30.83,80582.74,0.5,-0.58396,0.00021,23.54907]
[1778827833607,30.84,80577.61,0.5,-0.58504,0.00021,23.52958]
[1778827836313,30.84,80577.3,0.5,-0.58511,0.00021,23.52862]
[1778827836342,30.84,80577.3,0.5,-0.58511,0.00021,23.52862]
[1778827841663,30.83,80577.79,0.5,-0.58501,0.00021,23.52999]
[1778827846695,30.83,80576.46,0.5,-0.5853,0.00021,23.52589]
[1778827847636,30.83,80576.46,0.5,-0.5853,0.00021,23.52589]
[1778827847726,30.83,80575.25,0.5,-0.58556,0.00021,23.52221]
[1778827849727,30.83,80575.0,0.5,-0.58561,0.00021,23.52144]
[1778827849756,30.83,80575.19,0.5,-0.58557,0.00021,23.52199]
[1778827849874,30.83,80575.19,0.5,-0.58557,0.00021,23.52199]
[1778827852339,30.83,80571.09,0.5,-0.58643,0.00021,23.50948]
[1778827852779,30.83,80568.9,0.5,-0.5869,0.00021,23.50273]
[1778827855699,30.82,80565.87,0.5,-0.58754,0.00021,23.49332]
[1778827855763,30.82,80565.87,0.5,-0.58754,0.00021,23.49326]
[1778827860799,30.82,80565.44,0.5,-0.58764,0.00021,23.4918]
[1778827862093,30.82,80565.38,0.5,-0.58766,0.00021,23.49162]
[1778827862174,30.82,80565.38,0.5,-0.58766,0.00021,23.49162]
[1778827862222,30.82,80565.38,0.5,-0.58766,0.00021,23.49162]
[1778827862812,30.82,80565.9,0.5,-0.58755,0.00021,23.49322]
[1778827863819,30.82,80557.21,0.5,-0.58936,0.00021,23.46616]
[1778827864826,30.82,80551.44,0.5,-0.59057,0.00021,23.44792]
[1778827869329,30.82,80549.17,0.5,-0.59105,0.00021,23.44065]
[1778827869762,30.82,80548.31,0.5,-0.59122,0.00021,23.43794]
[1778827874777,30.82,80546.71,0.5,-0.59155,0.00021,23.43297]
[1778827879816,30.83,80544.93,0.5,-0.59191,0.00021,23.42743]
[1778827881906,30.83,80540.8,0.5,-0.59276,0.00021,23.41421]
[1778827883186,30.83,80541.18,0.5,-0.59268,0.00021,23.41547]
[1778827883755,30.83,80541.39,0.5,-0.59263,0.00021,23.41617]
[1778827885761,30.83,80546.57,0.5,-0.59155,0.00021,23.43293]
[1778827888747,30.83,80545.78,0.5,-0.59171,0.00021,23.43046]
[1778827892561,30.83,80546.14,0.5,-0.59165,0.00021,23.42742]
[1778827892581,30.83,80546.14,0.5,-0.59165,0.00021,23.42742]
[1778827892852,30.83,80551.2,0.5,-0.59059,0.00021,23.44357]
[1778827894603,30.83,80553.77,0.5,-0.59006,0.00021,23.4517]
[1778827894803,30.83,80554.42,0.5,-0.58992,0.00021,23.45374]
[1778827899830,30.83,80553.18,0.5,-0.59019,0.00021,23.44974]
[1778827902884,30.83,80548.49,0.5,-0.59117,0.00021,23.43472]
[1778827907926,30.83,80546.4,0.5,-0.59162,0.00021,23.42792]
[1778827912942,30.82,80544.41,0.5,-0.59204,0.00021,23.42143]
[1778827917962,30.82,80541.86,0.5,-0.59258,0.00021,23.41311]
[1778827918894,30.82,80540.92,0.5,-0.59278,0.00021,23.41005]
[1778827924767,30.82,80540.91,0.5,-0.59278,0.00021,23.40996]
[1778827927855,30.82,80536.63,0.5,-0.59368,0.00021,23.39598]
[1778827929436,30.82,80534.9,0.5,-0.59404,0.00021,23.3903]
[1778827929871,30.82,80537.29,0.5,-0.59354,0.00021,23.39814]
[1778827934872,30.82,80539.46,0.5,-0.59309,0.00021,23.4052]
[1778827939912,30.82,80541.2,0.5,-0.59273,0.00021,23.41082]
[1778827944926,30.82,80539.93,0.5,-0.59299,0.00021,23.40666]
[1778827949931,30.82,80541.21,0.5,-0.59273,0.00021,23.41079]
[1778827954943,30.82,80541.52,0.5,-0.59269,0.00021,23.40753]
[1778827959990,30.81,80541.66,0.5,-0.59266,0.00021,23.40792]
[1778827961856,30.81,80536.74,0.5,-0.59369,0.00021,23.39187]
[1778827966879,30.81,80537.91,0.5,-0.59345,0.00021,23.39568]
[1778827971888,30.81,80536.97,0.5,-0.59364,0.00021,23.39261]
[1778827976924,30.81,80537.41,0.5,-0.59356,0.00021,23.39394]
[1778827978868,30.81,80538.08,0.5,-0.59342,0.00021,23.39607]
[1778827983939,30.81,80538.11,0.5,-0.59343,0.00021,23.39602]
[1778827988953,30.8,80538.43,0.5,-0.59337,0.00021,23.3969]
[1778827993965,30.8,80540.8,0.5,-0.59288,0.00021,23.40453]
[1778827998817,30.8,80539.27,0.5,-0.59321,0.00021,23.39942]
[1778828004803,30.8,80536.04,0.5,-0.5939,0.00021,23.38868]
[1778828009838,30.79,80539.36,0.5,-0.59321,0.00021,23.39942]
[1778828011880,30.79,80545.15,0.5,-0.59202,0.00021,23.41393]
[1778828013885,30.79,80550.15,0.5,-0.59098,0.00021,23.42998]
[1778828016086,30.79,80550.47,0.5,-0.59092,0.00021,23.43092]
[1778828016661,30.79,80550.47,0.5,-0.59092,0.00021,23.43092]
[1778828016692,30.79,80550.47,0.5,-0.59092,0.00021,23.43092]
[1778828016733,30.79,80550.47,0.5,-0.59092,0.00021,23.43092]
[1778828016892,30.79,80550.47,0.5,-0.59092,0.00021,23.43092]
[1778828016945,30.79,80550.47,0.5,-0.59092,0.00021,23.43092]
[1778828016963,30.79,80554.93,0.5,-0.58999,0.00021,23.44505]
[1778828017000,30.79,80554.93,0.5,-0.58999,0.00021,23.44505]
[1778828017840,30.79,80554.93,0.5,-0.58999,0.00021,23.44505]
[1778828017891,30.79,80554.93,0.5,-0.58999,0.00021,23.44505]
[1778828017934,30.79,80557.77,0.5,-0.5894,0.00021,23.45396]
[1778828019833,30.79,80557.77,0.5,-0.5894,0.00021,23.45391]
[1778828019918,30.78,80562.93,0.5,-0.58832,0.00021,23.47]
[1778828024945,30.79,80562.41,0.5,-0.58843,0.00021,23.46839]
[1778828029981,30.79,80562.41,0.5,-0.58843,0.00021,23.46842]
[1778828035014,30.79,80558.73,0.5,-0.5892,0.00021,23.45696]
[1778828040049,30.79,80561.37,0.5,-0.58865,0.00021,23.46517]
[1778828045679,30.78,80561.18,0.5,-0.5887,0.00021,23.46438]
[1778828045709,30.78,80561.18,0.5,-0.5887,0.00021,23.46438]
[1778828046314,30.78,80561.0,0.5,-0.58875,0.00021,23.46372]
[1778828046343,30.78,80561.0,0.5,-0.58875,0.00021,23.46372]
[1778828048407,30.78,80556.36,0.5,-0.58973,0.00021,23.44899]
[1778828050389,30.78,80556.36,0.5,-0.58973,0.00021,23.44899]
[1778828051002,30.77,80555.59,0.5,-0.5899,0.00021,23.44647]
[1778828056020,30.77,80556.32,0.5,-0.58976,0.00021,23.44861]
[1778828060899,30.76,80555.94,0.5,-0.58985,0.00021,23.44719]
[1778828060992,30.76,80555.94,0.5,-0.58985,0.00021,23.44719]
[1778828061000,30.76,80555.98,0.5,-0.58985,0.00021,23.44727]
[1778828066230,30.76,80554.09,0.5,-0.59026,0.00021,23.44104]
[1778828071265,30.75,80555.66,0.5,-0.58996,0.00021,23.4416]
[1778828073315,30.75,80555.98,0.5,-0.5899,0.00021,23.44258]
[1778828078923,30.75,80558.45,0.5,-0.5894,0.00021,23.45012]
[1778828084356,30.74,80558.97,0.5,-0.58931,0.00021,23.4515]
[1778828088993,30.74,80565.2,0.5,-0.58801,0.00021,23.47082]
[1778828089692,30.74,80565.2,0.5,-0.58801,0.00021,23.47082]
[1778828089976,30.73,80569.12,0.5,-0.58719,0.00021,23.4829]
[1778828095434,30.73,80572.38,0.5,-0.58652,0.00021,23.49281]
[1778828100468,30.73,80572.22,0.5,-0.58655,0.00021,23.49233]
[1778828105504,30.73,80573.49,0.5,-0.58628,0.00021,23.49623]
[1778828110539,30.73,80576.84,0.5,-0.58558,0.00021,23.50644]
[1778828115575,30.73,80574.18,0.5,-0.58614,0.00021,23.49835]
[1778828120611,30.73,80574.65,0.5,-0.58604,0.00021,23.49981]
[1778828125646,30.73,80577.16,0.5,-0.58551,0.00021,23.50747]
[1778828130683,30.73,80580.01,0.5,-0.58491,0.00021,23.51607]
[1778828135717,30.73,80578.63,0.5,-0.58521,0.00021,23.50771]
[1778828140751,30.73,80579.71,0.5,-0.58499,0.00021,23.51098]
[1778828145788,30.73,80579.25,0.5,-0.58508,0.00021,23.5096]
[1778828147866,30.73,80579.15,0.5,-0.5851,0.00021,23.5093]
[1778828147935,30.73,80584.46,0.5,-0.58399,0.00021,23.52524]
[1778828152838,30.73,80589.86,0.5,-0.58285,0.00021,23.54122]
[1778828153787,30.73,80589.86,0.5,-0.58285,0.00021,23.54122]
[1778828154154,30.73,80589.01,0.5,-0.58303,0.00021,23.5387]
[1778828159162,30.73,80587.27,0.5,-0.5834,0.00021,23.5335]
[1778828164162,30.73,80586.45,0.5,-0.58358,0.00021,23.531]
[1778828169183,30.73,80586.53,0.5,-0.58357,0.00021,23.53117]
[1778828172101,30.73,80590.54,0.5,-0.58272,0.00021,23.54303]
[1778828172372,30.73,80590.54,0.5,-0.58272,0.00021,23.54303]
[1778828172983,30.73,80590.54,0.5,-0.58272,0.00021,23.54308]
[1778828174997,30.73,80595.4,0.5,-0.58169,0.00021,23.55739]
[1778828177139,30.73,80598.32,0.5,-0.58107,0.00021,23.56589]
[1778828179199,30.73,80605.35,0.5,-0.57958,0.00021,23.58614]
[1778828181395,30.73,80605.16,0.5,-0.57963,0.00021,23.58558]
[1778828182105,30.73,80606.56,0.5,-0.57933,0.00021,23.58953]
[1778828185600,30.73,80608.25,0.5,-0.57899,0.00021,23.59422]
[1778828186088,30.73,80608.33,0.5,-0.57897,0.00021,23.59442]
[1778828191089,30.73,80611.25,0.5,-0.57836,0.00021,23.60255]
[1778828195140,30.72,80616.83,0.5,-0.57721,0.00021,23.61386]
[1778828195604,30.72,80616.83,0.5,-0.57721,0.00021,23.61386]
[1778828196172,30.72,80619.34,0.5,-0.57668,0.00021,23.62081]
[1778828201188,30.72,80620.14,0.5,-0.57651,0.00021,23.62303]
[1778828206205,30.73,80620.23,0.5,-0.57648,0.00021,23.62331]
[1778828208100,30.73,80619.65,0.5,-0.57661,0.00021,23.62173]
[1778828208108,30.73,80619.65,0.5,-0.57661,0.00021,23.62173]
[1778828208120,30.73,80619.65,0.5,-0.57661,0.00021,23.62173]
[1778828208231,30.73,80619.02,0.5,-0.57674,0.00021,23.62]
[1778828208267,30.73,80619.02,0.5,-0.57674,0.00021,23.62]
[1778828208296,30.73,80619.02,0.5,-0.57674,0.00021,23.62]
[1778828213069,30.72,80605.14,0.5,-0.57967,0.00021,23.58101]
[1778828215192,30.72,80602.29,0.5,-0.58028,0.00021,23.57282]
[1778828216223,30.72,80598.15,0.5,-0.58115,0.00021,23.56089]
[1778828221231,30.73,80595.98,0.5,-0.5816,0.00021,23.55473]
[1778828226231,30.73,80593.74,0.5,-0.58207,0.00021,23.54819]
[1778828229248,30.72,80584.04,0.5,-0.58412,0.00021,23.51941]
[1778828234259,30.72,80580.53,0.5,-0.58486,0.00021,23.50881]
[1778828239260,30.72,80577.36,0.5,-0.58553,0.00021,23.49917]
[1778828239993,30.72,80577.36,0.5,-0.58553,0.00021,23.49917]
[1778828240021,30.72,80577.36,0.5,-0.58553,0.00021,23.49917]
[1778828245492,30.72,80573.41,0.5,-0.58638,0.00021,23.487]
[1778828250528,30.71,80570.51,0.5,-0.587,0.00021,23.47797]
[1778828254556,30.71,80565.45,0.5,-0.58808,0.00021,23.458]
[1778828260186,30.71,80562.63,0.5,-0.58868,0.00021,23.44909]
[1778828265634,30.71,80564.97,0.5,-0.5882,0.00021,23.45634]
[1778828268655,30.71,80569.29,0.5,-0.58729,0.00021,23.46971]
[1778828271716,30.71,80570.29,0.5,-0.58708,0.00021,23.47276]
[1778828274447,30.71,80570.35,0.5,-0.58707,0.00021,23.4729]
[1778828274508,30.71,80570.35,0.5,-0.58707,0.00021,23.4729]
[1778828277769,30.71,80568.25,0.5,-0.58752,0.00021,23.46638]
[1778828285773,30.7,80566.2,0.5,-0.58795,0.00021,23.45996]
[1778828291817,30.7,80564.09,0.5,-0.5884,0.00021,23.45336]
[1778828292961,30.7,80564.09,0.5,-0.5884,0.00021,23.45336]
[1778828293231,30.7,80564.09,0.5,-0.5884,0.00021,23.45336]
[1778828293259,30.7,80562.94,0.5,-0.58864,0.00021,23.44976]
[1778828293356,30.7,80562.94,0.5,-0.58864,0.00021,23.44976]
[1778828294099,30.7,80562.94,0.5,-0.58864,0.00021,23.44976]
[1778828294142,30.7,80551.11,0.5,-0.59113,0.00021,23.41227]
[1778828296160,30.7,80551.11,0.5,-0.59113,0.00021,23.41224]
[1778828296200,30.7,80545.98,0.5,-0.59221,0.00021,23.39564]
[1778828301218,30.7,80545.83,0.5,-0.59226,0.00021,23.39493]
[1778828302713,30.69,80544.24,0.5,-0.5926,0.00021,23.38966]
[1778828302806,30.69,80544.24,0.5,-0.5926,0.00021,23.38966]
[1778828303307,30.69,80537.0,0.5,-0.59412,0.00021,23.36589]
[1778828306103,30.69,80535.09,0.5,-0.59453,0.00021,23.35948]
[1778828306268,30.69,80536.25,0.5,-0.59429,0.00021,23.36328]
[1778828308893,30.69,80537.56,0.5,-0.59402,0.00021,23.36752]
[1778828312054,30.68,80531.35,0.5,-0.59535,0.00021,23.34253]
[1778828314979,30.68,80528.59,0.5,-0.59593,0.00021,23.33323]
[1778828316920,30.68,80528.86,0.5,-0.59588,0.00021,23.33411]
[1778828316978,30.68,80528.86,0.5,-0.59588,0.00021,23.33411]
[1778828318767,30.68,80529.13,0.5,-0.59583,0.00021,23.33497]
[1778828321532,30.68,80529.3,0.5,-0.59579,0.00021,23.33547]
[1778828321611,30.68,80529.3,0.5,-0.59579,0.00021,23.33547]
[1778828323782,30.68,80528.76,0.5,-0.59591,0.00021,23.33368]
[1778828324046,30.68,80529.4,0.5,-0.59577,0.00021,23.33586]
[1778828326113,30.68,80538.48,0.5,-0.59386,0.00021,23.36605]
[1778828327080,30.68,80538.48,0.5,-0.59386,0.00021,23.36605]
[1778828327323,30.68,80542.49,0.5,-0.59302,0.00021,23.37923]
[1778828328549,30.68,80542.49,0.5,-0.59302,0.00021,23.37926]
[1778828328797,30.68,80542.49,0.5,-0.59302,0.00021,23.37926]
[1778828329079,30.68,80546.15,0.5,-0.59225,0.00021,23.39121]
[1778828334114,30.69,80546.82,0.5,-0.59209,0.00021,23.39357]
[1778828338744,30.69,80547.6,0.5,-0.59191,0.00021,23.3963]
[1778828344184,30.7,80546.0,0.5,-0.59223,0.00021,23.39141]
[1778828347383,30.7,80545.86,0.5,-0.59225,0.00021,23.3911]
[1778828349021,30.7,80545.29,0.5,-0.59237,0.00021,23.3893]
[1778828352120,30.71,80545.05,0.5,-0.59241,0.00021,23.38865]
[1778828352278,30.71,80554.65,0.5,-0.59039,0.00021,23.41955]
[1778828354319,30.71,80556.91,0.5,-0.58992,0.00021,23.42667]
[1778828358968,30.71,80556.92,0.5,-0.58991,0.00021,23.42677]
[1778828362311,30.71,80557.58,0.5,-0.58977,0.00021,23.42892]
[1778828362381,30.71,80560.42,0.5,-0.58917,0.00021,23.4379]
[1778828367451,30.71,80563.26,0.5,-0.58857,0.00021,23.44689]
[1778828372391,30.71,80569.75,0.5,-0.58721,0.00021,23.46292]
[1778828377428,30.71,80571.9,0.5,-0.58676,0.00021,23.46957]
[1778828382461,30.71,80572.9,0.5,-0.58655,0.00021,23.47265]
[1778828386956,30.71,80573.31,0.5,-0.58646,0.00021,23.47391]
[1778828387050,30.71,80573.56,0.5,-0.58641,0.00021,23.47467]
[1778828388817,30.71,80570.06,0.5,-0.58714,0.00021,23.46392]
[1778828391117,30.71,80563.26,0.5,-0.58857,0.00021,23.44286]
[1778828394837,30.72,80561.93,0.5,-0.58885,0.00021,23.43874]
[1778828398274,30.72,80558.03,0.5,-0.58966,0.00021,23.42652]
[1778828398424,30.72,80554.98,0.5,-0.5903,0.00021,23.41687]
[1778828400333,30.72,80559.27,0.5,-0.5894,0.00021,23.43048]
[1778828400936,30.72,80559.27,0.5,-0.5894,0.00021,23.43048]
[1778828401200,30.72,80560.68,0.5,-0.5891,0.00021,23.43492]
[1778828403289,30.72,80565.15,0.5,-0.58816,0.00021,23.44893]
[1778828403653,30.72,80565.15,0.5,-0.58816,0.00021,23.44893]
[1778828404376,30.72,80566.77,0.5,-0.58782,0.00021,23.45398]
[1778828406827,30.72,80567.49,0.5,-0.58766,0.00021,23.45623]
[1778828407401,30.72,80555.77,0.5,-0.59013,0.00021,23.41948]
[1778828407642,30.72,80555.77,0.5,-0.59013,0.00021,23.41949]
[1778828408837,30.72,80555.77,0.5,-0.59013,0.00021,23.41949]
[1778828409386,30.72,80550.1,0.5,-0.59131,0.00021,23.40142]
[1778828410858,30.72,80550.84,0.5,-0.59116,0.00021,23.40382]
[1778828411108,30.72,80550.84,0.5,-0.59116,0.00021,23.40382]
[1778828411124,30.72,80550.84,0.5,-0.59116,0.00021,23.40382]
[1778828411222,30.72,80550.84,0.5,-0.59116,0.00021,23.40382]
[1778828411237,30.72,80550.84,0.5,-0.59116,0.00021,23.40382]
[1778828411265,30.72,80550.84,0.5,-0.59116,0.00021,23.40382]
[1778828411314,30.72,80550.84,0.5,-0.59116,0.00021,23.40382]
[1778828411353,30.72,80550.84,0.5,-0.59116,0.00021,23.40382]
[1778828411350,30.72,80552.86,0.5,-0.59073,0.00021,23.41032]
[1778828411467,30.72,80552.86,0.5,-0.59073,0.00021,23.41032]
[1778828411667,30.72,80552.86,0.5,-0.59073,0.00021,23.41032]
[1778828412674,30.72,80565.34,0.5,-0.58811,0.00021,23.44961]
[1778828413681,30.72,80571.9,0.5,-0.58673,0.00021,23.46989]
[1778828414795,30.72,80571.9,0.5,-0.58673,0.00021,23.46989]
[1778828414857,30.72,80571.9,0.5,-0.58673,0.00021,23.46989]
[1778828415241,30.72,80571.9,0.5,-0.58673,0.00021,23.46989]
[1778828417209,30.72,80571.9,0.5,-0.58673,0.00021,23.4699]
[1778828417309,30.72,80573.21,0.5,-0.58646,0.00021,23.47391]
[1778828423140,30.72,80574.05,0.5,-0.58628,0.00021,23.47649]
[1778828423238,30.72,80574.21,0.5,-0.58625,0.00021,23.47698]
[1778828428917,30.72,80575.61,0.5,-0.58595,0.00021,23.48125]
[1778828434829,30.72,80576.63,0.5,-0.58575,0.00021,23.48015]
[1778828437520,30.72,80576.02,0.5,-0.58588,0.00021,23.4783]
[1778828437856,30.72,80574.95,0.5,-0.5861,0.00021,23.47505]
[1778828438861,30.72,80566.29,0.5,-0.58793,0.00021,23.4484]
[1778828442619,30.72,80568.1,0.5,-0.58754,0.00021,23.45406]
[1778828442775,30.72,80568.1,0.5,-0.58754,0.00021,23.45406]
[1778828442890,30.72,80573.86,0.5,-0.58633,0.00021,23.47179]
[1778828443895,30.72,80579.38,0.5,-0.58517,0.00021,23.48856]
[1778828445164,30.72,80583.39,0.5,-0.58432,0.00021,23.50061]
[1778828445730,30.72,80583.39,0.5,-0.58432,0.00021,23.50061]
[1778828446467,30.72,80582.73,0.5,-0.58446,0.00021,23.49863]
[1778828451477,30.72,80580.16,0.5,-0.58501,0.00021,23.49087]
[1778828455490,30.72,80575.61,0.5,-0.58597,0.00021,23.47704]
[1778828460513,30.72,80576.27,0.5,-0.58583,0.00021,23.47903]
[1778828464605,30.72,80574.07,0.5,-0.58629,0.00021,23.47231]
[1778828465454,30.72,80573.7,0.5,-0.58637,0.00021,23.47118]
[1778828470502,30.72,80573.86,0.5,-0.58634,0.00021,23.47168]
[1778828473418,30.72,80581.65,0.5,-0.5847,0.00021,23.4953]
[1778828474244,30.72,80581.65,0.5,-0.5847,0.00021,23.4953]
[1778828474363,30.72,80582.28,0.5,-0.58456,0.00021,23.49719]
[1778828477322,30.72,80588.0,0.5,-0.58336,0.00021,23.51423]
[1778828478126,30.72,80588.0,0.5,-0.58336,0.00021,23.51423]
[1778828478213,30.72,80588.0,0.5,-0.58336,0.00021,23.51423]
[1778828478314,30.72,80590.95,0.5,-0.58274,0.00021,23.52294]
[1778828480320,30.72,80590.95,0.5,-0.58275,0.00021,23.52287]
[1778828480499,30.72,80600.05,0.5,-0.58083,0.00021,23.54942]
[1778828482686,30.72,80603.82,0.5,-0.58003,0.00021,23.56028]
[1778828483169,30.72,80603.82,0.5,-0.58003,0.00021,23.56025]
[1778828485613,30.72,80601.4,0.5,-0.58054,0.00021,23.5533]
[1778828489613,30.72,80604.29,0.5,-0.57992,0.00021,23.56171]
[1778828490474,30.72,80604.71,0.5,-0.57983,0.00021,23.56294]
[1778828495525,30.73,80606.91,0.5,-0.57937,0.00021,23.56513]
[1778828498424,30.73,80612.43,0.5,-0.5782,0.00021,23.58082]
[1778828503428,30.73,80614.85,0.5,-0.57768,0.00021,23.58767]
[1778828504550,30.73,80617.58,0.5,-0.5771,0.00021,23.5953]
[1778828504595,30.73,80617.58,0.5,-0.5771,0.00021,23.5953]
[1778828510364,30.73,80612.96,0.5,-0.57807,0.00021,23.58252]
[1778828515399,30.73,80612.52,0.5,-0.57817,0.00021,23.58113]
[1778828520435,30.73,80614.17,0.5,-0.57784,0.00021,23.58558]
[1778828525470,30.72,80615.09,0.5,-0.57765,0.00021,23.58803]
[1778828530504,30.72,80618.39,0.5,-0.57695,0.00021,23.59729]
[1778828531838,30.73,80619.43,0.5,-0.57673,0.00021,23.60018]
[1778828532519,30.73,80621.02,0.5,-0.57639,0.00021,23.60457]
[1778828537576,30.73,80620.72,0.5,-0.57645,0.00021,23.6038]
[1778828542586,30.73,80621.84,0.5,-0.57621,0.00021,23.60694]
[1778828547602,30.73,80618.92,0.5,-0.57682,0.00021,23.59898]
[1778828548649,30.73,80623.24,0.5,-0.5759,0.00021,23.61088]
[1778828553651,30.73,80626.09,0.5,-0.57531,0.00021,23.61451]
[1778828558680,30.74,80622.7,0.5,-0.57602,0.00021,23.60532]
[1778828563696,30.74,80628.19,0.5,-0.57485,0.00021,23.62029]
[1778828568697,30.74,80631.01,0.5,-0.57426,0.00021,23.62789]
[1778828568738,30.74,80631.01,0.5,-0.57426,0.00021,23.62789]
[1778828569575,30.74,80632.75,0.5,-0.57389,0.00021,23.63255]
[1778828572401,30.74,80637.37,0.5,-0.57291,0.00021,23.64481]
[1778828578543,30.74,80638.39,0.5,-0.5727,0.00021,23.64747]
[1778828581027,30.74,80633.19,0.5,-0.5738,0.00021,23.63368]
[1778828583880,30.74,80628.22,0.5,-0.57485,0.00021,23.62035]
[1778828589952,30.74,80627.18,0.5,-0.57507,0.00021,23.61757]
[1778828591118,30.74,80622.12,0.5,-0.57614,0.00021,23.60381]
[1778828591897,30.74,80622.12,0.5,-0.57614,0.00021,23.60381]
[1778828591946,30.74,80622.12,0.5,-0.57614,0.00021,23.60381]
[1778828593278,30.74,80619.78,0.5,-0.57663,0.00021,23.59739]
[1778828593315,30.74,80619.78,0.5,-0.57663,0.00021,23.59739]
[1778828595923,30.74,80614.81,0.5,-0.57768,0.00021,23.58361]
[1778828601993,30.73,80612.88,0.5,-0.57811,0.00021,23.578]
[1778828602094,30.73,80608.38,0.5,-0.57906,0.00021,23.56529]
[1778828608047,30.72,80605.67,0.5,-0.57965,0.00021,23.55739]
[1778828612179,30.72,80610.57,0.5,-0.57864,0.00021,23.56696]
[1778828613853,30.72,80610.13,0.5,-0.57874,0.00021,23.56568]
[1778828614665,30.72,80609.15,0.5,-0.57895,0.00021,23.56288]
[1778828616581,30.72,80604.8,0.5,-0.57987,0.00021,23.55046]
[1778828618617,30.72,80599.83,0.5,-0.58093,0.00021,23.53611]
[1778828622422,30.71,80598.02,0.5,-0.58131,0.00021,23.53077]
[1778828622619,30.71,80598.02,0.5,-0.58132,0.00021,23.53074]
[1778828627659,30.71,80597.16,0.5,-0.58151,0.00021,23.52813]
[1778828629723,30.71,80596.09,0.5,-0.58174,0.00021,23.52494]
[1778828630581,30.71,80594.48,0.5,-0.58208,0.00021,23.52021]
[1778828635587,30.7,80592.55,0.5,-0.5825,0.00021,23.51444]
[1778828639707,30.7,80587.06,0.5,-0.58367,0.00021,23.49808]
[1778828639753,30.7,80587.06,0.5,-0.58367,0.00021,23.49808]
[1778828640644,30.7,80584.69,0.5,-0.58417,0.00021,23.49099]
[1778828645674,30.7,80582.76,0.5,-0.58458,0.00021,23.48514]
[1778828645685,30.7,80591.03,0.5,-0.58284,0.00021,23.50976]
[1778828646694,30.7,80595.55,0.5,-0.58188,0.00021,23.52302]
[1778828647621,30.7,80596.76,0.5,-0.58163,0.00021,23.52652]
[1778828647900,30.7,80596.76,0.5,-0.58163,0.00021,23.52652]
[1778828648653,30.7,80598.06,0.5,-0.58136,0.00021,23.53028]
[1778828651539,30.69,80601.91,0.5,-0.58055,0.00021,23.54136]
[1778828651694,30.69,80600.47,0.5,-0.58085,0.00021,23.53717]
[1778828656708,30.69,80597.37,0.5,-0.58152,0.00021,23.52805]
[1778828657005,30.69,80594.18,0.5,-0.5822,0.00021,23.5187]
[1778828659809,30.69,80593.13,0.5,-0.58242,0.00021,23.51554]
[1778828660482,30.69,80593.13,0.5,-0.58243,0.00021,23.51551]
[1778828661807,30.69,80592.86,0.5,-0.58248,0.00021,23.51469]
[1778828661857,30.69,80592.86,0.5,-0.58248,0.00021,23.51469]
[1778828667532,30.68,80590.62,0.5,-0.58297,0.00021,23.50793]
[1778828668850,30.68,80589.93,0.5,-0.58312,0.00021,23.50586]
[1778828669546,30.68,80585.94,0.5,-0.58396,0.00021,23.49397]
[1778828671564,30.68,80581.06,0.5,-0.58501,0.00021,23.47507]
[1778828676595,30.68,80580.51,0.5,-0.58513,0.00021,23.47333]
[1778828681629,30.67,80580.96,0.5,-0.58504,0.00021,23.47462]
[1778828686664,30.67,80580.64,0.5,-0.58512,0.00021,23.47359]
[1778828691699,30.67,80579.79,0.5,-0.5853,0.00021,23.47097]
[1778828694718,30.67,80584.3,0.5,-0.58435,0.00021,23.48454]
[1778828695050,30.67,80584.3,0.5,-0.58435,0.00021,23.48454]
[1778828695731,30.67,80584.3,0.5,-0.58435,0.00021,23.48452]
[1778828695927,30.67,80584.3,0.5,-0.58435,0.00021,23.48452]
[1778828696739,30.67,80585.79,0.5,-0.58404,0.00021,23.48897]
[1778828701756,30.67,80587.61,0.5,-0.58366,0.00021,23.49434]
[1778828705334,30.67,80586.48,0.5,-0.5839,0.00021,23.49091]
[1778828705681,30.67,80587.75,0.5,-0.58363,0.00021,23.49468]
[1778828706333,30.67,80587.75,0.5,-0.58363,0.00021,23.49468]
[1778828706357,30.67,80587.75,0.5,-0.58363,0.00021,23.49468]
[1778828706395,30.67,80589.09,0.5,-0.58335,0.00021,23.49865]
[1778828711839,30.66,80589.07,0.5,-0.58336,0.00021,23.4985]
[1778828716914,30.66,80588.34,0.5,-0.58352,0.00021,23.49625]
[1778828723177,30.66,80588.93,0.5,-0.58341,0.00021,23.49791]
[1778828723897,30.66,80588.99,0.5,-0.5834,0.00021,23.49804]
[1778828723972,30.66,80588.99,0.5,-0.5834,0.00021,23.49804]
[1778828723998,30.66,80592.07,0.5,-0.58275,0.00021,23.50717]
[1778828726203,30.66,80601.87,0.5,-0.58068,0.00021,23.53571]
[1778828730466,30.65,80602.87,0.5,-0.58048,0.00021,23.53849]
[1778828730496,30.65,80603.97,0.5,-0.58025,0.00021,23.54162]
[1778828733531,30.65,80608.57,0.5,-0.5793,0.00021,23.55048]
[1778828739032,30.65,80611.27,0.5,-0.57871,0.00021,23.55826]
[1778828742297,30.65,80617.17,0.5,-0.57746,0.00021,23.57488]
[1778828743547,30.65,80617.17,0.5,-0.57746,0.00021,23.57488]
[1778828743813,30.66,80623.06,0.5,-0.57621,0.00021,23.59119]
[1778828748825,30.66,80622.59,0.5,-0.5763,0.00021,23.58994]
[1778828753837,30.66,80621.13,0.5,-0.57661,0.00021,23.58597]
[1778828757778,30.66,80625.76,0.5,-0.57562,0.00021,23.59872]
[1778828762790,30.66,80627.34,0.5,-0.57529,0.00021,23.60306]
[1778828764850,30.66,80628.75,0.5,-0.57499,0.00021,23.6069]
[1778828765785,30.66,80628.55,0.5,-0.57503,0.00021,23.60631]
[1778828767171,30.66,80627.92,0.5,-0.57517,0.00021,23.60456]
[1778828767819,30.66,80631.05,0.5,-0.57451,0.00021,23.61298]
[1778828769144,30.65,80631.16,0.5,-0.57449,0.00021,23.61323]
[1778828769151,30.65,80631.16,0.5,-0.57449,0.00021,23.61323]
[1778828769293,30.65,80631.16,0.5,-0.57449,0.00021,23.61323]
[1778828769457,30.65,80631.16,0.5,-0.57449,0.00021,23.61323]
[1778828769493,30.65,80631.16,0.5,-0.57449,0.00021,23.61323]
[1778828769545,30.65,80631.16,0.5,-0.57449,0.00021,23.61323]
[1778828769817,30.65,80631.16,0.5,-0.57449,0.00021,23.61323]
[1778828769594,30.65,80632.54,0.5,-0.5742,0.00021,23.61689]
[1778828769878,30.65,80632.54,0.5,-0.5742,0.00021,23.61689]
[1778828770017,30.65,80632.54,0.5,-0.5742,0.00021,23.61689]
[1778828770083,30.65,80632.54,0.5,-0.5742,0.00021,23.61689]
[1778828770217,30.65,80632.54,0.5,-0.5742,0.00021,23.61689]
[1778828770293,30.65,80632.54,0.5,-0.5742,0.00021,23.61689]
[1778828770833,30.65,80632.54,0.5,-0.5742,0.00021,23.61689]
[1778828770846,30.65,80633.61,0.5,-0.57397,0.00021,23.61976]
[1778828772836,30.65,80633.61,0.5,-0.57397,0.00021,23.61976]
[1778828772880,30.65,80635.15,0.5,-0.57365,0.00021,23.62388]
[1778828773812,30.65,80636.84,0.5,-0.57329,0.00021,23.62838]
[1778828776307,30.65,80636.84,0.5,-0.57329,0.00021,23.62837]
[1778828778327,30.65,80639.19,0.5,-0.57279,0.00021,23.63459]
[1778828778821,30.65,80640.39,0.5,-0.57254,0.00021,23.63775]
[1778828783830,30.65,80643.35,0.5,-0.57191,0.00021,23.64548]
[1778828786555,30.65,80643.52,0.5,-0.57188,0.00021,23.64589]
[1778828786748,30.65,80643.52,0.5,-0.57188,0.00021,23.64589]
[1778828786768,30.65,80643.52,0.5,-0.57188,0.00021,23.64589]
[1778828786789,30.65,80647.04,0.5,-0.57113,0.00021,23.65503]
[1778828786951,30.65,80647.04,0.5,-0.57113,0.00021,23.65503]
[1778828787135,30.65,80647.04,0.5,-0.57113,0.00021,23.65503]
[1778828787216,30.65,80647.04,0.5,-0.57113,0.00021,23.65503]
[1778828787441,30.65,80642.31,0.5,-0.57214,0.00021,23.64269]
[1778828788038,30.65,80642.31,0.5,-0.57214,0.00021,23.64269]
[1778828788078,30.65,80642.31,0.5,-0.57214,0.00021,23.64269]
[1778828788273,30.65,80642.31,0.5,-0.57214,0.00021,23.64269]
[1778828788362,30.65,80642.31,0.5,-0.57214,0.00021,23.64269]
[1778828788625,30.65,80642.31,0.5,-0.57214,0.00021,23.64269]
[1778828788773,30.65,80642.31,0.5,-0.57214,0.00021,23.64269]
[1778828788779,30.65,80632.45,0.5,-0.57423,0.00021,23.61651]
[1778828789302,30.65,80632.45,0.5,-0.57423,0.00021,23.61651]
[1778828789344,30.65,80632.45,0.5,-0.57423,0.00021,23.61651]
[1778828789414,30.65,80623.09,0.5,-0.57623,0.00021,23.591]
[1778828789942,30.65,80623.09,0.5,-0.57623,0.00021,23.591]
[1778828790391,30.63,80623.09,0.5,-0.57628,0.00021,23.59041]
[1778828791397,30.63,80615.68,0.5,-0.57786,0.00021,23.5657]
[1778828792956,30.63,80614.51,0.5,-0.57811,0.00021,23.56241]
[1778828793858,30.63,80613.74,0.5,-0.57827,0.00021,23.56023]
[1778828794974,30.63,80613.48,0.5,-0.57833,0.00021,23.55949]
[1778828795425,30.63,80613.48,0.5,-0.57833,0.00021,23.55948]
[1778828800403,30.62,80616.48,0.5,-0.5777,0.00021,23.56776]
[1778828800851,30.62,80622.39,0.5,-0.57645,0.00021,23.58414]
[1778828805861,30.62,80619.83,0.5,-0.57701,0.00021,23.57691]
[1778828810889,30.61,80620.8,0.5,-0.57682,0.00021,23.57942]
[1778828815902,30.61,80619.38,0.5,-0.57714,0.00021,23.57528]
[1778828819127,30.6,80619.17,0.5,-0.57719,0.00021,23.5746]
[1778828819595,30.6,80619.04,0.5,-0.57722,0.00021,23.57421]
[1778828821469,30.6,80622.53,0.5,-0.57648,0.00021,23.58385]
[1778828821609,30.6,80625.69,0.5,-0.57581,0.00021,23.59251]
[1778828826644,30.59,80624.45,0.5,-0.57609,0.00021,23.58891]
[1778828827588,30.59,80624.45,0.5,-0.57609,0.00021,23.58891]
[1778828827638,30.59,80624.45,0.5,-0.57609,0.00021,23.58891]
[1778828828601,30.59,80626.1,0.5,-0.57575,0.00021,23.5934]
[1778828828886,30.59,80627.37,0.5,-0.57548,0.00021,23.59683]
[1778828831664,30.59,80626.08,0.5,-0.57576,0.00021,23.59321]
[1778828831788,30.59,80624.06,0.5,-0.57619,0.00021,23.58762]
[1778828833660,30.59,80624.06,0.5,-0.5762,0.00021,23.58758]
[1778828833867,30.59,80620.31,0.5,-0.57699,0.00021,23.57722]
[1778828837883,30.58,80624.41,0.5,-0.57614,0.00021,23.5884]
[1778828840865,30.58,80619.58,0.5,-0.57717,0.00021,23.5749]
[1778828845873,30.57,80619.1,0.5,-0.57729,0.00021,23.5734]
[1778828850899,30.57,80617.87,0.5,-0.57757,0.00021,23.56976]
[1778828855913,30.56,80615.7,0.5,-0.57806,0.00021,23.55928]
[1778828860917,30.56,80615.38,0.5,-0.57815,0.00021,23.55819]
[1778828865953,30.55,80618.61,0.5,-0.57748,0.00021,23.56703]
[1778828870964,30.54,80619.72,0.5,-0.57726,0.00021,23.56992]
[1778828875990,30.54,80618.41,0.5,-0.57756,0.00021,23.56604]
[1778828881047,30.53,80619.21,0.5,-0.5774,0.00021,23.56807]
[1778828882914,30.53,80614.18,0.5,-0.57848,0.00021,23.55384]
[1778828883954,30.53,80604.83,0.5,-0.58047,0.00021,23.52705]
[1778828884840,30.52,80601.29,0.5,-0.58123,0.00021,23.51674]
[1778828885496,30.52,80601.29,0.5,-0.58123,0.00021,23.51674]
[1778828885859,30.52,80601.34,0.5,-0.58122,0.00021,23.51686]
[1778828890886,30.52,80602.82,0.5,-0.58091,0.00021,23.52108]
[1778828895899,30.52,80604.82,0.5,-0.5805,0.00021,23.52677]
[1778828900953,30.52,80606.4,0.5,-0.58017,0.00021,23.53123]
[1778828903333,30.51,80607.43,0.5,-0.57996,0.00021,23.53413]
[1778828903970,30.51,80607.27,0.5,-0.57999,0.00021,23.53365]
[1778828908989,30.51,80606.86,0.5,-0.58008,0.00021,23.5324]
[1778828913263,30.51,80609.96,0.5,-0.57945,0.00021,23.53701]
[1778828913330,30.51,80609.96,0.5,-0.57945,0.00021,23.53701]
[1778828913507,30.51,80609.96,0.5,-0.57945,0.00021,23.53701]
[1778828913663,30.51,80597.13,0.5,-0.58218,0.00021,23.49973]
[1778828914816,30.51,80586.66,0.5,-0.5844,0.00021,23.46853]
[1778828915270,30.51,80586.66,0.5,-0.5844,0.00021,23.46853]
[1778828917004,30.51,80586.66,0.5,-0.5844,0.00021,23.46853]
[1778828917998,30.51,80582.35,0.5,-0.58532,0.00021,23.45546]
[1778828921971,30.51,80577.21,0.5,-0.58641,0.00021,23.43967]
[1778828925394,30.51,80574.57,0.5,-0.58698,0.00021,23.43146]
[1778828925996,30.5,80573.95,0.5,-0.58711,0.00021,23.42952]
[1778828928992,30.5,80571.82,0.5,-0.58757,0.00021,23.42285]
[1778828929007,30.5,80569.87,0.5,-0.58798,0.00021,23.41674]
[1778828929029,30.5,80569.87,0.5,-0.58798,0.00021,23.41674]
[1778828929062,30.5,80569.87,0.5,-0.58798,0.00021,23.41674]
[1778828930111,30.5,80569.87,0.5,-0.58799,0.00021,23.41671]
[1778828930144,30.5,80569.87,0.5,-0.58799,0.00021,23.41671]
[1778828930509,30.5,80569.87,0.5,-0.58799,0.00021,23.41671]
[1778828930918,30.5,80555.85,0.5,-0.59096,0.00021,23.37218]
[1778828931577,30.5,80550.03,0.5,-0.59219,0.00021,23.35331]
[1778828933241,30.5,80550.03,0.5,-0.59219,0.00021,23.35329]
[1778828933990,30.5,80545.74,0.5,-0.5931,0.00021,23.33925]
[1778828934959,30.5,80540.78,0.5,-0.59415,0.00021,23.32287]
[1778828936639,30.5,80540.14,0.5,-0.59428,0.00021,23.32075]
[1778828936962,30.5,80540.13,0.5,-0.59429,0.00021,23.32072]
[1778828941976,30.5,80541.94,0.5,-0.5939,0.00021,23.32675]
[1778828941931,30.5,80549.42,0.5,-0.59232,0.00021,23.35134]
[1778828942907,30.5,80553.33,0.5,-0.59149,0.00021,23.36403]
[1778828947944,30.5,80550.44,0.5,-0.59211,0.00021,23.3546]
[1778828953001,30.5,80551.05,0.5,-0.59198,0.00021,23.35655]
[1778828958022,30.5,80551.22,0.5,-0.59195,0.00021,23.35708]
[1778828961069,30.5,80556.22,0.5,-0.59089,0.00021,23.37323]
[1778828966121,30.5,80556.77,0.5,-0.59078,0.00021,23.37494]
[1778828969094,30.5,80556.45,0.5,-0.59085,0.00021,23.37387]
[1778828969972,30.5,80562.84,0.5,-0.5895,0.00021,23.39429]
[1778828971059,30.5,80569.73,0.5,-0.58805,0.00021,23.41179]
[1778828973038,30.49,80570.87,0.5,-0.58781,0.00021,23.41531]
[1778828976466,30.49,80574.0,0.5,-0.58716,0.00021,23.42496]
[1778828976705,30.49,80574.0,0.5,-0.58716,0.00021,23.42493]
[1778828981740,30.49,80573.7,0.5,-0.58723,0.00021,23.42386]
[1778828984615,30.49,80572.85,0.5,-0.58742,0.00021,23.42117]
[1778828984802,30.49,80572.45,0.5,-0.5875,0.00021,23.41991]
[1778828988535,30.48,80574.1,0.5,-0.58716,0.00021,23.42493]
[1778828988895,30.48,80579.8,0.5,-0.58595,0.00021,23.44247]
[1778828989629,30.48,80579.8,0.5,-0.58595,0.00021,23.44247]
[1778828990019,30.48,80583.82,0.5,-0.5851,0.00021,23.45471]
[1778828991969,30.48,80588.97,0.5,-0.584,0.00021,23.4703]
[1778828992674,30.48,80588.97,0.5,-0.584,0.00021,23.4703]
[1778828992708,30.48,80588.97,0.5,-0.584,0.00021,23.4703]
[1778828992818,30.48,80588.97,0.5,-0.584,0.00021,23.47031]
[1778828994658,30.48,80588.86,0.5,-0.58403,0.00021,23.46998]
[1778828995043,30.48,80590.27,0.5,-0.58373,0.00021,23.47422]
[1778828996850,30.48,80594.77,0.5,-0.58277,0.00021,23.48764]
[1778829000112,30.48,80597.86,0.5,-0.58211,0.00021,23.49676]
[1778829000159,30.48,80597.86,0.5,-0.58211,0.00021,23.49676]
[1778829000172,30.48,80597.86,0.5,-0.58211,0.00021,23.49676]
[1778829000877,30.48,80599.07,0.5,-0.58186,0.00021,23.50032]
[1778829001884,30.48,80605.38,0.5,-0.58051,0.00021,23.51872]
[1778829003899,30.48,80603.85,0.5,-0.58084,0.00021,23.51426]
[1778829004409,30.48,80603.85,0.5,-0.58084,0.00021,23.51426]
[1778829004725,30.48,80603.85,0.5,-0.58084,0.00021,23.51426]
[1778829004905,30.48,80603.25,0.5,-0.58097,0.00021,23.5125]
[1778829005912,30.48,80616.1,0.5,-0.57823,0.00021,23.54935]
[1778829008037,30.48,80621.35,0.5,-0.57711,0.00021,23.56406]
[1778829009454,30.48,80621.35,0.5,-0.57712,0.00021,23.56403]
[1778829010953,30.48,80629.81,0.5,-0.57532,0.00021,23.58734]
[1778829013843,30.48,80632.09,0.5,-0.57484,0.00021,23.59348]
[1778829017681,30.47,80630.77,0.5,-0.57513,0.00021,23.58973]
[1778829018106,30.47,80630.2,0.5,-0.57526,0.00021,23.58813]
[1778829022705,30.46,80631.91,0.5,-0.57491,0.00021,23.59263]
[1778829022745,30.46,80631.91,0.5,-0.57491,0.00021,23.59263]
[1778829023065,30.46,80635.12,0.5,-0.57422,0.00021,23.60129]
[1778829025873,30.46,80637.58,0.5,-0.57371,0.00021,23.60783]
[1778829025894,30.46,80637.58,0.5,-0.57371,0.00021,23.60783]
[1778829026057,30.46,80640.12,0.5,-0.57317,0.00021,23.61458]
[1778829031092,30.45,80641.56,0.5,-0.5729,0.00021,23.61398]
[1778829033653,30.45,80644.91,0.5,-0.57219,0.00021,23.62275]
[1778829034113,30.44,80645.43,0.5,-0.57208,0.00021,23.62406]
[1778829039113,30.44,80646.64,0.5,-0.57184,0.00021,23.62707]
[1778829042176,30.43,80651.65,0.5,-0.57078,0.00021,23.64004]
[1778829047204,30.43,80647.99,0.5,-0.57157,0.00021,23.6304]
[1778829051865,30.43,80649.53,0.5,-0.57125,0.00021,23.63432]
[1778829052066,30.42,80650.23,0.5,-0.5711,0.00021,23.63611]
[1778829054051,30.42,80654.89,0.5,-0.57011,0.00021,23.64811]
[1778829055225,30.42,80655.51,0.5,-0.56998,0.00021,23.64969]
[1778829055293,30.42,80655.51,0.5,-0.56998,0.00021,23.64969]
[1778829056153,30.42,80655.28,0.5,-0.57003,0.00021,23.64907]
[1778829056311,30.42,80655.28,0.5,-0.57003,0.00021,23.64907]
[1778829057275,30.42,80656.0,0.5,-0.56988,0.00021,23.6509]
[1778829060491,30.42,80655.91,0.5,-0.5699,0.00021,23.65063]
[1778829061415,30.42,80654.21,0.5,-0.57027,0.00021,23.64621]
[1778829061430,30.42,80654.21,0.5,-0.57027,0.00021,23.64621]
[1778829061516,30.42,80654.21,0.5,-0.57027,0.00021,23.64621]
[1778829063899,30.42,80651.85,0.5,-0.57078,0.00021,23.64007]
[1778829064063,30.42,80649.11,0.5,-0.57137,0.00021,23.63292]
[1778829069071,30.41,80649.6,0.5,-0.57127,0.00021,23.63413]
[1778829074089,30.41,80647.85,0.5,-0.57165,0.00021,23.62947]
[1778829075060,30.41,80653.76,0.5,-0.57039,0.00021,23.64482]
[1778829075589,30.41,80653.76,0.5,-0.57039,0.00021,23.64482]
[1778829075822,30.41,80653.76,0.5,-0.57039,0.00021,23.64482]
[1778829075949,30.41,80653.9,0.5,-0.57036,0.00021,23.64516]
[1778829078788,30.41,80653.43,0.5,-0.57046,0.00021,23.64391]
[1778829078824,30.41,80653.43,0.5,-0.57046,0.00021,23.64391]
[1778829078943,30.41,80655.1,0.5,-0.57011,0.00021,23.6482]
[1778829080787,30.4,80657.33,0.5,-0.56963,0.00021,23.6539]
[1778829081101,30.4,80657.52,0.5,-0.56959,0.00021,23.65437]
[1778829083137,30.4,80664.05,0.5,-0.56819,0.00021,23.67089]
[1778829085107,30.4,80673.14,0.5,-0.56625,0.00021,23.69341]
[1778829086083,30.4,80678.36,0.5,-0.56513,0.00021,23.70609]
[1778829090317,30.39,80680.32,0.5,-0.56472,0.00022,23.71068]
[1778829090348,30.39,80680.32,0.5,-0.56472,0.00022,23.71068]
[1778829095742,30.39,80681.92,0.5,-0.5644,0.00022,23.7102]
[1778829098101,30.38,80682.23,0.5,-0.56434,0.00022,23.71088]
[1778829098157,30.38,80683.6,0.5,-0.56405,0.00022,23.71412]
[1778829098314,30.38,80683.6,0.5,-0.56405,0.00022,23.71412]
[1778829098569,30.38,80683.6,0.5,-0.56405,0.00022,23.71412]
[1778829098718,30.38,80683.6,0.5,-0.56405,0.00022,23.71412]
[1778829098780,30.38,80683.6,0.5,-0.56405,0.00022,23.71412]
[1778829098920,30.38,80683.6,0.5,-0.56405,0.00022,23.71412]
[1778829098960,30.38,80683.6,0.5,-0.56405,0.00022,23.71412]
[1778829099142,30.38,80683.6,0.5,-0.56405,0.00022,23.71412]
[1778829099163,30.38,80683.6,0.5,-0.56405,0.00022,23.71412]
[1778829099084,30.38,80692.3,0.5,-0.56218,0.00022,23.73457]
[1778829099349,30.38,80692.3,0.5,-0.56218,0.00022,23.73457]
[1778829099393,30.38,80692.3,0.5,-0.56218,0.00022,23.73457]
[1778829099592,30.38,80692.3,0.5,-0.56218,0.00022,23.73457]
[1778829099630,30.38,80692.3,0.5,-0.56218,0.00022,23.73457]
[1778829099867,30.38,80692.3,0.5,-0.56218,0.00022,23.73457]
[1778829099897,30.38,80692.3,0.5,-0.56218,0.00022,23.73457]
[1778829100043,30.38,80692.3,0.5,-0.56218,0.00022,23.73457]
[1778829100120,30.38,80692.63,0.5,-0.56211,0.00022,23.73532]
[1778829102348,30.38,80691.69,0.5,-0.56232,0.00022,23.7331]
[1778829102661,30.38,80690.62,0.5,-0.56255,0.00022,23.73059]
[1778829108641,30.37,80685.8,0.5,-0.5636,0.00022,23.71913]
[1778829113676,30.37,80685.97,0.5,-0.56358,0.00022,23.71943]
[1778829118711,30.36,80685.67,0.5,-0.56365,0.00022,23.71862]
[1778829123745,30.36,80685.33,0.5,-0.56373,0.00022,23.71773]
[1778829127775,30.36,80681.04,0.5,-0.56466,0.00022,23.7074]
[1778829132810,30.35,80679.27,0.5,-0.56506,0.00022,23.70302]
[1778829137845,30.35,80680.06,0.5,-0.5649,0.00022,23.70482]
[1778829138854,30.35,80671.95,0.5,-0.56665,0.00022,23.685]
[1778829140865,30.35,80676.13,0.5,-0.56575,0.00022,23.6952]
[1778829145900,30.34,80677.97,0.5,-0.56537,0.00022,23.69955]
[1778829150935,30.33,80677.27,0.5,-0.56553,0.00022,23.69773]
[1778829155971,30.33,80675.03,0.5,-0.56604,0.00022,23.68796]
[1778829161006,30.32,80678.25,0.5,-0.56536,0.00022,23.6957]
[1778829163499,30.32,80680.36,0.5,-0.56491,0.00022,23.70076]
[1778829164240,30.32,80679.65,0.5,-0.56506,0.00022,23.69902]
[1778829168406,30.32,80680.67,0.5,-0.56485,0.00022,23.70141]
[1778829169063,30.32,80680.67,0.5,-0.56485,0.00022,23.70139]
[1778829171401,30.32,80683.28,0.5,-0.56429,0.00022,23.70763]
[1778829171460,30.32,80683.28,0.5,-0.56429,0.00022,23.70763]
[1778829173398,30.31,80683.18,0.5,-0.56432,0.00022,23.70736]
[1778829174245,30.31,80678.28,0.5,-0.56538,0.00022,23.69551]
[1778829179270,30.31,80675.69,0.5,-0.56594,0.00022,23.68911]
[1778829184281,30.3,80677.6,0.5,-0.56555,0.00022,23.69364]
[1778829189300,30.3,80681.38,0.5,-0.56474,0.00022,23.70269]
[1778829194325,30.3,80680.91,0.5,-0.56485,0.00022,23.70148]
[1778829198649,30.29,80680.01,0.5,-0.56505,0.00022,23.69923]
[1778829198653,30.29,80680.01,0.5,-0.56505,0.00022,23.69923]
[1778829198681,30.29,80680.01,0.5,-0.56505,0.00022,23.69923]
[1778829199274,30.29,80680.23,0.5,-0.56501,0.00022,23.69975]
[1778829203302,30.29,80686.14,0.5,-0.56374,0.00022,23.71388]
[1778829205317,30.29,80692.85,0.5,-0.56229,0.00022,23.72966]
[1778829205550,30.29,80692.85,0.5,-0.56229,0.00022,23.72966]
[1778829206326,30.29,80694.58,0.5,-0.56192,0.00022,23.73368]
[1778829211342,30.29,80693.99,0.5,-0.56206,0.00022,23.7281]
[1778829216371,30.29,80696.87,0.5,-0.56144,0.00022,23.73473]
[1778829221388,30.28,80699.06,0.5,-0.56097,0.00022,23.73972]
[1778829222415,30.28,80700.4,0.5,-0.56069,0.00022,23.74278]
[1778829222508,30.28,80700.4,0.5,-0.56069,0.00022,23.74277]
[1778829228488,30.28,80701.91,0.5,-0.56036,0.00022,23.74616]
[1778829232538,30.28,80702.18,0.5,-0.56031,0.00022,23.74673]
[1778829232689,30.28,80702.18,0.5,-0.56031,0.00022,23.74673]
[1778829238042,30.28,80699.83,0.5,-0.56082,0.00022,23.74132]
[1778829240043,30.27,80699.9,0.5,-0.56081,0.00022,23.74147]
[1778829240121,30.27,80699.9,0.5,-0.56081,0.00022,23.74147]
[1778829240222,30.27,80701.76,0.5,-0.56041,0.00022,23.7457]
[1778829241578,30.27,80701.76,0.5,-0.56041,0.00022,23.7457]
[1778829241597,30.27,80701.76,0.5,-0.56041,0.00022,23.7457]
[1778829242233,30.27,80701.76,0.5,-0.56041,0.00022,23.7457]
[1778829242254,30.27,80701.76,0.5,-0.56041,0.00022,23.7457]
[1778829242331,30.27,80710.72,0.5,-0.55847,0.00022,23.76577]
[1778829243182,30.27,80710.72,0.5,-0.55847,0.00022,23.76577]
[1778829243274,30.27,80714.81,0.5,-0.55759,0.00022,23.77475]
[1778829249169,30.27,80716.21,0.5,-0.5573,0.00022,23.77772]
[1778829249345,30.27,80716.21,0.5,-0.5573,0.00022,23.77772]
[1778829249373,30.27,80716.21,0.5,-0.5573,0.00022,23.77772]
[1778829249423,30.27,80716.7,0.5,-0.55719,0.00022,23.77877]
[1778829249446,30.27,80716.7,0.5,-0.55719,0.00022,23.77877]
[1778829249487,30.27,80716.7,0.5,-0.55719,0.00022,23.77877]
[1778829249513,30.27,80716.7,0.5,-0.55719,0.00022,23.77877]
[1778829249640,30.27,80716.7,0.5,-0.55719,0.00022,23.77877]
[1778829251497,30.27,80720.59,0.5,-0.55635,0.00022,23.78714]
[1778829251640,30.27,80723.92,0.5,-0.55563,0.00022,23.79422]
[1778829256760,30.26,80725.71,0.5,-0.55526,0.00022,23.79791]
[1778829257031,30.26,80725.71,0.5,-0.55526,0.00022,23.79791]
[1778829257300,30.26,80726.85,0.5,-0.55501,0.00022,23.80032]
[1778829258441,30.26,80726.85,0.5,-0.55501,0.00022,23.80033]
[1778829259369,30.26,80735.27,0.5,-0.55318,0.00022,23.81777]
[1778829261350,30.26,80738.95,0.5,-0.55238,0.00022,23.82524]
[1778829266085,30.26,80737.8,0.5,-0.55263,0.00022,23.82291]
[1778829266167,30.26,80734.05,0.5,-0.55345,0.00022,23.81527]
[1778829268659,30.26,80732.27,0.5,-0.55383,0.00022,23.81161]
[1778829271215,30.26,80725.94,0.5,-0.55521,0.00022,23.79426]
[1778829272792,30.26,80720.01,0.5,-0.5565,0.00022,23.7816]
[1778829277822,30.25,80720.09,0.5,-0.5565,0.00022,23.78166]
[1778829278722,30.25,80720.09,0.5,-0.5565,0.00022,23.78166]
[1778829279295,30.25,80721.06,0.5,-0.55629,0.00022,23.78372]
[1778829284312,30.25,80722.5,0.5,-0.55599,0.00022,23.78672]
[1778829285504,30.24,80727.55,0.5,-0.5549,0.00022,23.79736]
[1778829290551,30.24,80729.95,0.5,-0.55439,0.00022,23.80226]
[1778829295569,30.23,80728.86,0.5,-0.55464,0.00022,23.79986]
[1778829300594,30.22,80729.18,0.5,-0.55459,0.00022,23.8004]
[1778829305640,30.22,80727.37,0.5,-0.555,0.00022,23.79648]
[1778829310684,30.21,80729.29,0.5,-0.5546,0.00022,23.80037]
[1778829315705,30.2,80728.52,0.5,-0.55478,0.00022,23.79862]
[1778829317236,30.2,80731.24,0.5,-0.55419,0.00022,23.80428]
[1778829317257,30.2,80731.24,0.5,-0.55419,0.00022,23.80428]
[1778829318580,30.2,80733.83,0.5,-0.55364,0.00022,23.80958]
[1778829319120,30.19,80734.77,0.5,-0.55344,0.00022,23.81149]
[1778829319949,30.19,80734.77,0.5,-0.55344,0.00022,23.81149]
[1778829320415,30.19,80743.96,0.5,-0.55144,0.00022,23.83007]
[1778829323416,30.19,80749.7,0.5,-0.55019,0.00022,23.84136]
[1778829324624,30.19,80748.25,0.5,-0.55051,0.00022,23.83852]
[1778829326027,30.19,80748.86,0.5,-0.55037,0.00022,23.83971]
[1778829328512,30.19,80752.21,0.5,-0.54965,0.00022,23.8462]
[1778829328590,30.19,80752.61,0.5,-0.54956,0.00022,23.84697]
[1778829329259,30.19,80754.86,0.5,-0.54907,0.00022,23.85128]
[1778829332265,30.19,80764.28,0.5,-0.54704,0.00022,23.8648]
[1778829332577,30.19,80764.28,0.5,-0.54704,0.00022,23.8648]
[1778829333431,30.19,80767.63,0.5,-0.54631,0.00022,23.87093]
[1778829334804,30.17,80766.71,0.5,-0.54654,0.00022,23.86906]
[1778829335518,30.16,80765.37,0.5,-0.54685,0.00022,23.86642]
[1778829335700,30.16,80765.37,0.5,-0.54685,0.00022,23.86642]
[1778829336113,30.16,80765.37,0.5,-0.54685,0.00022,23.86642]
[1778829336165,30.16,80765.37,0.5,-0.54685,0.00022,23.86642]
[1778829336357,30.16,80765.37,0.5,-0.54685,0.00022,23.86642]
[1778829336431,30.16,80765.37,0.5,-0.54685,0.00022,23.86642]
[1778829336500,30.16,80765.66,0.5,-0.54679,0.00022,23.86694]
[1778829342284,30.15,80765.34,0.5,-0.54688,0.00022,23.86623]
[1778829343289,30.15,80765.34,0.5,-0.54688,0.00022,23.86623]
[1778829343356,30.15,80765.34,0.5,-0.54688,0.00022,23.86623]
[1778829343882,30.15,80766.38,0.5,-0.54665,0.00022,23.86812]
[1778829345598,30.14,80767.98,0.5,-0.54631,0.00022,23.87101]
[1778829347286,30.14,80767.76,0.5,-0.54636,0.00022,23.87059]
[1778829347490,30.14,80767.76,0.5,-0.54636,0.00022,23.87059]
[1778829347344,30.14,80766.26,0.5,-0.54669,0.00022,23.86782]
[1778829347556,30.14,80766.26,0.5,-0.54669,0.00022,23.86782]
[1778829347702,30.14,80766.26,0.5,-0.54669,0.00022,23.86782]
[1778829348324,30.14,80766.26,0.5,-0.5467,0.00022,23.8678]
[1778829348793,30.14,80766.26,0.5,-0.5467,0.00022,23.8678]
[1778829348861,30.14,80766.26,0.5,-0.5467,0.00022,23.8678]
[1778829349331,30.14,80760.41,0.5,-0.54797,0.00022,23.85693]
[1778829352070,30.14,80758.36,0.5,-0.54842,0.00022,23.85304]
[1778829352520,30.14,80759.91,0.5,-0.54809,0.00022,23.85595]
[1778829356729,30.13,80761.8,0.5,-0.54768,0.00022,23.85946]
[1778829356751,30.13,80761.8,0.5,-0.54768,0.00022,23.85946]
[1778829357218,30.13,80761.8,0.5,-0.54768,0.00022,23.85946]
[1778829357258,30.13,80761.8,0.5,-0.54768,0.00022,23.85946]
[1778829357436,30.13,80761.8,0.5,-0.54768,0.00022,23.85946]
[1778829357483,30.13,80761.8,0.5,-0.54768,0.00022,23.85946]
[1778829357483,30.13,80762.19,0.5,-0.54759,0.00022,23.86018]
[1778829357909,30.13,80762.19,0.5,-0.54759,0.00022,23.86018]
[1778829358394,30.13,80762.19,0.5,-0.5476,0.00022,23.86017]
[1778829358922,30.13,80762.19,0.5,-0.5476,0.00022,23.86017]
[1778829358959,30.13,80762.19,0.5,-0.5476,0.00022,23.86017]
[1778829359401,30.13,80762.67,0.5,-0.54749,0.00022,23.86106]
[1778829364438,30.13,80755.56,0.5,-0.54905,0.00022,23.84758]
[1778829364823,30.13,80755.56,0.5,-0.54905,0.00022,23.84758]
[1778829364922,30.13,80755.56,0.5,-0.54905,0.00022,23.84758]
[1778829365055,30.13,80755.56,0.5,-0.54905,0.00022,23.84758]
[1778829365098,30.13,80755.56,0.5,-0.54905,0.00022,23.84758]
[1778829365135,30.13,80755.56,0.5,-0.54905,0.00022,23.84758]
[1778829365274,30.13,80755.56,0.5,-0.54905,0.00022,23.84758]
[1778829365432,30.13,80755.56,0.5,-0.54905,0.00022,23.84758]
[1778829365499,30.13,80755.56,0.5,-0.54905,0.00022,23.84758]
[1778829365519,30.11,80760.5,0.5,-0.54801,0.00022,23.85671]
[1778829365702,30.11,80760.5,0.5,-0.54801,0.00022,23.85671]
[1778829365741,30.11,80760.5,0.5,-0.54801,0.00022,23.85671]
[1778829365914,30.11,80760.5,0.5,-0.54801,0.00022,23.85671]
[1778829365957,30.11,80760.5,0.5,-0.54801,0.00022,23.85671]
[1778829366120,30.11,80760.5,0.5,-0.54801,0.00022,23.85671]
[1778829366135,30.11,80760.5,0.5,-0.54801,0.00022,23.85671]
[1778829366323,30.11,80760.5,0.5,-0.54801,0.00022,23.85671]
[1778829366342,30.11,80760.5,0.5,-0.54801,0.00022,23.85671]
[1778829366554,30.11,80760.5,0.5,-0.54801,0.00022,23.85671]
[1778829366451,30.11,80760.5,0.5,-0.54801,0.00022,23.85669]
[1778829366575,30.11,80760.5,0.5,-0.54801,0.00022,23.85669]
[1778829366830,30.11,80760.5,0.5,-0.54801,0.00022,23.85669]
[1778829366879,30.11,80760.5,0.5,-0.54801,0.00022,23.85669]
[1778829367043,30.11,80760.5,0.5,-0.54801,0.00022,23.85669]
[1778829367079,30.11,80760.5,0.5,-0.54801,0.00022,23.85669]
[1778829367245,30.11,80760.5,0.5,-0.54801,0.00022,23.85669]
[1778829367257,30.11,80760.5,0.5,-0.54801,0.00022,23.85669]
[1778829367453,30.11,80760.5,0.5,-0.54801,0.00022,23.85669]
[1778829367490,30.11,80760.5,0.5,-0.54801,0.00022,23.85669]
[1778829367554,30.11,80775.16,0.5,-0.54481,0.00022,23.88351]
[1778829367689,30.11,80775.16,0.5,-0.54481,0.00022,23.88351]
[1778829367778,30.11,80775.16,0.5,-0.54481,0.00022,23.88351]
[1778829367814,30.11,80775.16,0.5,-0.54481,0.00022,23.88351]
[1778829368466,30.11,80774.79,0.5,-0.54489,0.00022,23.88283]
[1778829373500,30.1,80770.49,0.5,-0.54584,0.00022,23.87507]
[1778829375354,30.1,80771.01,0.5,-0.54572,0.00022,23.87601]
[1778829377353,30.1,80771.66,0.5,-0.54558,0.00022,23.87718]
[1778829377530,30.1,80771.97,0.5,-0.54551,0.00022,23.87773]
[1778829379544,30.1,80767.44,0.5,-0.54651,0.00022,23.86947]
[1778829380567,30.1,80762.16,0.5,-0.54766,0.00022,23.85967]
[1778829383572,30.06,80757.38,0.5,-0.54878,0.00022,23.85011]
[1778829384737,30.04,80758.14,0.5,-0.54865,0.00022,23.85129]
[1778829384906,30.04,80758.14,0.5,-0.54865,0.00022,23.85129]
[1778829384939,30.04,80758.14,0.5,-0.54865,0.00022,23.85129]
[1778829385585,30.02,80758.34,0.5,-0.54864,0.00022,23.85141]
[1778829390620,30.02,80760.84,0.5,-0.5481,0.00022,23.85615]
[1778829394134,30.02,80758.38,0.5,-0.54865,0.00022,23.84732]
[1778829394202,30.02,80758.38,0.5,-0.54865,0.00022,23.84732]
[1778829394940,30.0,80750.73,0.5,-0.55036,0.00022,23.83224]
[1778829399996,30.0,80751.41,0.5,-0.55022,0.00022,23.8335]
[1778829400089,30.0,80756.06,0.5,-0.54921,0.00022,23.84249]
[1778829404530,29.99,80755.42,0.5,-0.54935,0.00022,23.8412]
[1778829404558,29.99,80754.2,0.5,-0.54963,0.00022,23.83879]
[1778829405887,29.99,80754.85,0.5,-0.54949,0.00022,23.84004]
[1778829405921,29.99,80754.85,0.5,-0.54949,0.00022,23.84004]
[1778829405965,29.99,80754.85,0.5,-0.54949,0.00022,23.84004]
[1778829406011,29.99,80754.85,0.5,-0.54949,0.00022,23.84004]
[1778829406214,29.99,80754.85,0.5,-0.54949,0.00022,23.84004]
[1778829406248,29.99,80754.85,0.5,-0.54949,0.00022,23.84004]
[1778829406430,29.99,80754.85,0.5,-0.54949,0.00022,23.84004]
[1778829406483,29.99,80754.85,0.5,-0.54949,0.00022,23.84004]
[1778829406494,29.99,80754.91,0.5,-0.54947,0.00022,23.84016]
[1778829406717,29.99,80754.91,0.5,-0.54947,0.00022,23.84016]
[1778829406764,29.99,80754.91,0.5,-0.54947,0.00022,23.84016]
[1778829408664,29.99,80749.92,0.5,-0.55057,0.00022,23.8304]
[1778829411832,29.99,80751.25,0.5,-0.55028,0.00022,23.833]
[1778829412610,29.98,80748.5,0.5,-0.55088,0.00022,23.82755]
[1778829413297,29.98,80748.5,0.5,-0.55088,0.00022,23.82755]
[1778829413359,29.98,80748.5,0.5,-0.55088,0.00022,23.82755]
[1778829413510,29.98,80748.5,0.5,-0.55088,0.00022,23.82755]
[1778829413563,29.98,80748.5,0.5,-0.55088,0.00022,23.82755]
[1778829413547,29.98,80745.12,0.5,-0.55162,0.00022,23.82081]
[1778829413937,29.98,80745.12,0.5,-0.55162,0.00022,23.82081]
[1778829413982,29.98,80745.12,0.5,-0.55162,0.00022,23.82081]
[1778829414039,29.98,80743.0,0.5,-0.55209,0.00022,23.81654]
[1778829419823,29.98,80739.44,0.5,-0.55288,0.00022,23.80917]
[1778829424859,29.98,80735.49,0.5,-0.55375,0.00022,23.80103]
[1778829428734,29.98,80734.45,0.5,-0.55397,0.00022,23.79888]
[1778829429556,29.98,80731.32,0.5,-0.55466,0.00022,23.79233]
[1778829430576,29.98,80726.05,0.5,-0.55581,0.00022,23.78111]
[1778829433570,29.97,80719.61,0.5,-0.55723,0.00022,23.7671]
[1778829435604,29.97,80720.61,0.5,-0.55701,0.00022,23.76928]
[1778829435790,29.97,80718.95,0.5,-0.55738,0.00022,23.76563]
[1778829435806,29.97,80718.95,0.5,-0.55738,0.00022,23.76563]
[1778829435993,29.97,80718.95,0.5,-0.55738,0.00022,23.76563]
[1778829436375,29.97,80718.94,0.5,-0.55738,0.00022,23.76559]
[1778829437636,29.97,80718.94,0.5,-0.55738,0.00022,23.76559]
[1778829437734,29.97,80717.69,0.5,-0.55766,0.00022,23.76282]
[1778829437914,29.97,80717.69,0.5,-0.55766,0.00022,23.76282]
[1778829437951,29.97,80717.69,0.5,-0.55766,0.00022,23.76282]
[1778829438125,29.97,80717.69,0.5,-0.55766,0.00022,23.76282]
[1778829438192,29.97,80717.69,0.5,-0.55766,0.00022,23.76282]
[1778829438505,29.97,80717.51,0.5,-0.5577,0.00022,23.76241]
[1778829443994,29.97,80714.2,0.5,-0.55842,0.00022,23.75511]
[1778829446669,29.97,80713.92,0.5,-0.55848,0.00022,23.75447]
[1778829447623,29.97,80714.6,0.5,-0.55833,0.00022,23.75598]
[1778829451607,29.97,80709.78,0.5,-0.5594,0.00022,23.74101]
[1778829456631,29.97,80708.29,0.5,-0.55972,0.00022,23.73762]
[1778829458646,29.97,80704.0,0.5,-0.56066,0.00022,23.7278]
[1778829460684,29.97,80703.86,0.5,-0.56069,0.00022,23.72747]
[1778829461607,29.97,80703.86,0.5,-0.5607,0.00022,23.72747]
[1778829465544,29.97,80710.55,0.5,-0.55923,0.00022,23.74271]
[1778829470558,29.97,80710.02,0.5,-0.55935,0.00022,23.7415]
[1778829475561,29.97,80707.22,0.5,-0.55997,0.00022,23.73512]
[1778829479746,29.97,80702.84,0.5,-0.56092,0.00022,23.72506]
[1778829480296,29.97,80702.84,0.5,-0.56092,0.00022,23.72506]
[1778829480365,29.97,80702.84,0.5,-0.56092,0.00022,23.72506]
[1778829480442,29.97,80703.25,0.5,-0.56083,0.00022,23.72601]
[1778829484046,29.97,80704.0,0.5,-0.56067,0.00022,23.72775]
[1778829484118,29.97,80704.0,0.5,-0.56067,0.00022,23.72775]
[1778829484450,29.97,80699.72,0.5,-0.5616,0.00022,23.71783]
[1778829487253,29.97,80696.45,0.5,-0.56232,0.00022,23.71018]
[1778829487654,29.97,80694.79,0.5,-0.56268,0.00022,23.70626]
[1778829490029,29.97,80695.13,0.5,-0.5626,0.00022,23.70709]
[1778829490138,29.97,80695.13,0.5,-0.5626,0.00022,23.70709]
[1778829490402,29.97,80686.56,0.5,-0.56447,0.00022,23.68657]
[1778829492332,29.97,80684.46,0.5,-0.56493,0.00022,23.68147]
[1778829497367,29.97,80691.92,0.5,-0.5633,0.00022,23.69946]
[1778829502402,29.97,80691.75,0.5,-0.56334,0.00022,23.69905]
[1778829505422,29.97,80696.36,0.5,-0.56233,0.00022,23.70999]
[1778829510457,29.97,80698.25,0.5,-0.56192,0.00022,23.71446]
[1778829512471,29.97,80704.04,0.5,-0.56066,0.00022,23.72375]
[1778829518514,29.97,80705.15,0.5,-0.56042,0.00022,23.72631]
[1778829519519,29.97,80699.06,0.5,-0.56175,0.00022,23.7122]
[1778829520530,29.97,80694.22,0.5,-0.56281,0.00022,23.70082]
[1778829525563,29.98,80703.07,0.5,-0.56087,0.00022,23.72157]
[1778829529590,29.98,80704.78,0.5,-0.56049,0.00022,23.72552]
[1778829534625,29.98,80704.82,0.5,-0.56048,0.00022,23.72564]
[1778829539660,29.98,80702.55,0.5,-0.56098,0.00022,23.72043]
[1778829544698,29.98,80699.32,0.5,-0.56168,0.00022,23.71296]
[1778829549733,29.98,80698.55,0.5,-0.56184,0.00022,23.71122]
[1778829554767,29.98,80698.98,0.5,-0.56174,0.00022,23.71227]
[1778829559802,29.99,80699.65,0.5,-0.56159,0.00022,23.71388]
[1778829564839,29.99,80699.5,0.5,-0.56162,0.00022,23.71357]
[1778829569872,29.99,80699.79,0.5,-0.56155,0.00022,23.7143]
[1778829574907,29.99,80699.73,0.5,-0.56157,0.00022,23.71002]
[1778829580949,29.99,80698.76,0.5,-0.56178,0.00022,23.70781]
[1778829585984,30.0,80699.81,0.5,-0.56154,0.00022,23.7103]
[1778829587999,30.0,80705.23,0.5,-0.56036,0.00022,23.72282]
[1778829593039,30.0,80701.91,0.5,-0.56108,0.00022,23.7152]
[1778829597131,30.0,80709.16,0.5,-0.5595,0.00022,23.7318]
[1778829602220,30.0,80708.59,0.5,-0.55962,0.00022,23.73051]
[1778829607408,30.0,80709.61,0.5,-0.5594,0.00022,23.73282]
[1778829614189,30.0,80706.4,0.5,-0.5601,0.00022,23.72552]
[1778829619767,30.0,80706.46,0.5,-0.56009,0.00022,23.72565]
[1778829622350,30.0,80712.86,0.5,-0.55869,0.00022,23.7401]
[1778829624993,30.0,80714.95,0.5,-0.55823,0.00022,23.74475]
[1778829625830,30.0,80717.73,0.5,-0.55763,0.00022,23.7509]
[1778829626771,30.0,80717.73,0.5,-0.55763,0.00022,23.7509]
[1778829626870,30.0,80722.79,0.5,-0.55652,0.00022,23.76195]
[1778829632317,30.0,80722.11,0.5,-0.55668,0.00022,23.75632]
[1778829634330,30.0,80717.86,0.5,-0.55761,0.00022,23.74702]
[1778829636344,30.0,80713.54,0.5,-0.55856,0.00022,23.73743]
[1778829639908,30.0,80709.73,0.5,-0.55939,0.00022,23.72886]
[1778829640814,30.0,80709.73,0.5,-0.55939,0.00022,23.72886]
[1778829640895,30.0,80716.55,0.5,-0.5579,0.00022,23.74409]
[1778829641822,29.99,80722.52,0.5,-0.55659,0.00022,23.75716]
[1778829643884,29.99,80720.53,0.5,-0.55703,0.00022,23.75284]
[1778829648911,30.0,80720.43,0.5,-0.55705,0.00022,23.75262]
[1778829653934,30.0,80720.53,0.5,-0.55703,0.00022,23.75284]
[1778829658937,29.99,80724.35,0.5,-0.55619,0.00022,23.76112]
[1778829661241,30.0,80724.17,0.5,-0.55623,0.00022,23.76074]
[1778829661418,30.0,80724.17,0.5,-0.55623,0.00022,23.76074]
[1778829661860,30.0,80728.46,0.5,-0.55529,0.00022,23.76992]
[1778829663569,30.0,80731.13,0.5,-0.55471,0.00022,23.77559]
[1778829664972,30.0,80736.01,0.5,-0.55363,0.00022,23.78582]
[1778829668413,30.0,80734.51,0.5,-0.55396,0.00022,23.78269]
[1778829668708,30.0,80734.16,0.5,-0.55404,0.00022,23.78194]
[1778829674625,29.99,80733.73,0.5,-0.55415,0.00022,23.78094]
[1778829679662,29.98,80733.69,0.5,-0.55417,0.00022,23.78077]
[1778829680879,29.98,80733.69,0.5,-0.55417,0.00022,23.78077]
[1778829680902,29.98,80734.96,0.5,-0.55389,0.00022,23.7834]
[1778829680984,29.98,80734.96,0.5,-0.55389,0.00022,23.7834]
[1778829681923,29.98,80748.68,0.5,-0.55089,0.00022,23.81126]
[1778829682845,29.98,80753.12,0.5,-0.54991,0.00022,23.82]
[1778829683194,29.98,80753.12,0.5,-0.54991,0.00022,23.82]
[1778829683202,29.98,80753.12,0.5,-0.54991,0.00022,23.82]
[1778829683353,29.98,80753.12,0.5,-0.54991,0.00022,23.82]
[1778829683611,29.98,80753.12,0.5,-0.54991,0.00022,23.82]
[1778829683702,29.98,80755.12,0.5,-0.54947,0.00022,23.82389]
[1778829686695,29.98,80758.64,0.5,-0.54871,0.00022,23.83064]
[1778829686734,29.98,80758.64,0.5,-0.54871,0.00022,23.83064]
[1778829686895,29.98,80758.95,0.5,-0.54864,0.00022,23.83122]
[1778829688546,29.98,80759.22,0.5,-0.54858,0.00022,23.83172]
[1778829688714,29.98,80759.22,0.5,-0.54858,0.00022,23.83172]
[1778829688798,29.98,80759.22,0.5,-0.54858,0.00022,23.83172]
[1778829688845,29.98,80759.22,0.5,-0.54858,0.00022,23.83172]
[1778829688945,29.98,80766.64,0.5,-0.54695,0.00022,23.84567]
[1778829689046,29.98,80766.64,0.5,-0.54695,0.00022,23.84567]
[1778829689111,29.98,80766.64,0.5,-0.54695,0.00022,23.84567]
[1778829689254,29.98,80766.64,0.5,-0.54695,0.00022,23.84567]
[1778829689287,29.98,80766.64,0.5,-0.54695,0.00022,23.84567]
[1778829689488,29.98,80766.64,0.5,-0.54695,0.00022,23.84567]
[1778829689514,29.98,80766.64,0.5,-0.54695,0.00022,23.84567]
[1778829689719,29.98,80766.64,0.5,-0.54695,0.00022,23.84567]
[1778829689748,29.98,80766.64,0.5,-0.54695,0.00022,23.84567]
[1778829689963,29.98,80766.64,0.5,-0.54695,0.00022,23.84567]
[1778829689759,29.98,80771.08,0.5,-0.54598,0.00022,23.85382]
[1778829689984,29.98,80771.08,0.5,-0.54598,0.00022,23.85382]
[1778829690189,29.98,80771.08,0.5,-0.54598,0.00022,23.85382]
[1778829690735,29.98,80771.08,0.5,-0.54598,0.00022,23.85382]
[1778829692144,29.98,80771.21,0.5,-0.54596,0.00022,23.8499]
[1778829692751,29.98,80772.29,0.5,-0.54572,0.00022,23.85186]
[1778829693311,29.98,80772.29,0.5,-0.54572,0.00022,23.85186]
[1778829693391,29.98,80772.29,0.5,-0.54572,0.00022,23.85186]
[1778829693482,29.98,80772.29,0.5,-0.54572,0.00022,23.85186]
[1778829693650,29.98,80772.29,0.5,-0.54572,0.00022,23.85186]
[1778829693687,29.98,80772.29,0.5,-0.54572,0.00022,23.85186]
[1778829693762,29.98,80772.29,0.5,-0.54572,0.00022,23.85186]
[1778829693835,29.98,80772.29,0.5,-0.54572,0.00022,23.85186]
[1778829693884,29.98,80772.29,0.5,-0.54572,0.00022,23.85186]
[1778829693942,29.98,80785.01,0.5,-0.54293,0.00022,23.87435]
[1778829694044,29.98,80785.01,0.5,-0.54293,0.00022,23.87435]
[1778829694090,29.98,80785.01,0.5,-0.54293,0.00022,23.87435]
[1778829694251,29.98,80785.01,0.5,-0.54293,0.00022,23.87435]
[1778829694274,29.98,80785.01,0.5,-0.54293,0.00022,23.87435]
[1778829694489,29.98,80785.01,0.5,-0.54293,0.00022,23.87435]
[1778829694524,29.98,80785.01,0.5,-0.54293,0.00022,23.87435]
[1778829694723,29.98,80785.01,0.5,-0.54293,0.00022,23.87435]
[1778829694771,29.98,80785.01,0.5,-0.54293,0.00022,23.87435]
[1778829694777,29.98,80785.01,0.5,-0.54293,0.00022,23.87435]
[1778829694825,29.98,80786.44,0.5,-0.54262,0.00022,23.8768]
[1778829695771,29.98,80786.44,0.5,-0.54262,0.00022,23.87681]
[1778829700892,29.98,80787.39,0.5,-0.5424,0.00022,23.87845]
[1778829700895,29.98,80781.89,0.5,-0.54361,0.00022,23.86896]
[1778829704865,29.98,80781.12,0.5,-0.54378,0.00022,23.8676]
[1778829704889,29.98,80778.9,0.5,-0.54427,0.00022,23.86369]
[1778829709892,29.98,80779.34,0.5,-0.54418,0.00022,23.86444]
[1778829711486,29.97,80779.03,0.5,-0.54425,0.00022,23.86388]
[1778829711500,29.97,80779.03,0.5,-0.54425,0.00022,23.86388]
[1778829711561,29.97,80779.03,0.5,-0.54425,0.00022,23.86388]
[1778829711884,29.97,80779.03,0.5,-0.54425,0.00022,23.86387]
[1778829713929,29.97,80770.46,0.5,-0.54614,0.00022,23.84847]
[1778829714995,29.97,80770.46,0.5,-0.54614,0.00022,23.84847]
[1778829715046,29.97,80770.46,0.5,-0.54614,0.00022,23.84847]
[1778829720230,29.97,80768.48,0.5,-0.54657,0.00022,23.84481]
[1778829720946,29.97,80777.7,0.5,-0.54455,0.00022,23.86149]
[1778829721953,29.97,80783.58,0.5,-0.54325,0.00022,23.87181]
[1778829726989,29.98,80784.27,0.5,-0.5431,0.00022,23.87304]
[1778829731016,29.98,80778.99,0.5,-0.54425,0.00022,23.86385]
[1778829736052,29.98,80780.92,0.5,-0.54382,0.00022,23.86729]
[1778829741087,29.99,80782.44,0.5,-0.54348,0.00022,23.86998]
[1778829743101,29.99,80787.23,0.5,-0.54243,0.00022,23.87825]
[1778829748138,29.99,80785.38,0.5,-0.54283,0.00022,23.87511]
[1778829753364,29.99,80787.83,0.5,-0.5423,0.00022,23.87518]
[1778829753825,29.99,80787.83,0.5,-0.5423,0.00022,23.87518]
[1778829753901,29.99,80788.09,0.5,-0.54224,0.00022,23.87563]
[1778829754324,29.99,80788.09,0.5,-0.54224,0.00022,23.87563]
[1778829754434,29.99,80788.09,0.5,-0.54224,0.00022,23.87563]
[1778829754479,29.99,80788.09,0.5,-0.54224,0.00022,23.87563]
[1778829754639,29.99,80788.09,0.5,-0.54224,0.00022,23.87563]
[1778829754694,29.99,80788.09,0.5,-0.54224,0.00022,23.87563]
[1778829754845,29.99,80788.09,0.5,-0.54224,0.00022,23.87563]
[1778829754869,29.99,80788.09,0.5,-0.54224,0.00022,23.87563]
[1778829755054,29.99,80788.09,0.5,-0.54224,0.00022,23.87563]
[1778829754999,29.99,80796.38,0.5,-0.54041,0.00022,23.88947]
[1778829755080,29.99,80796.38,0.5,-0.54041,0.00022,23.88947]
[1778829755268,29.99,80796.38,0.5,-0.54041,0.00022,23.88947]
[1778829755286,29.99,80796.38,0.5,-0.54041,0.00022,23.88947]
[1778829755492,29.99,80796.38,0.5,-0.54041,0.00022,23.88947]
[1778829755520,29.99,80796.38,0.5,-0.54041,0.00022,23.88947]
[1778829755707,29.99,80796.38,0.5,-0.54041,0.00022,23.88947]
[1778829755730,29.99,80796.38,0.5,-0.54041,0.00022,23.88947]
[1778829755923,29.99,80796.38,0.5,-0.54041,0.00022,23.88947]
[1778829756024,29.99,80806.02,0.5,-0.53829,0.00022,23.90493]
[1778829756416,29.99,80806.02,0.5,-0.53829,0.00022,23.90493]
[1778829756602,29.99,80805.7,0.5,-0.53836,0.00022,23.90442]
[1778829761602,29.99,80800.21,0.5,-0.53957,0.00022,23.89568]
[1778829767270,29.99,80802.47,0.5,-0.53907,0.00022,23.89931]
[1778829773243,29.99,80803.88,0.5,-0.53876,0.00022,23.90155]
[1778829773986,29.99,80813.75,0.5,-0.53659,0.00022,23.91684]
[1778829774139,29.99,80813.75,0.5,-0.53659,0.00022,23.91684]
[1778829774707,29.99,80813.75,0.5,-0.53659,0.00022,23.91684]
[1778829775064,29.99,80816.46,0.5,-0.536,0.00022,23.92091]
[1778829775989,29.99,80822.55,0.5,-0.53466,0.00022,23.92986]
[1778829777642,29.99,80822.6,0.5,-0.53465,0.00022,23.92993]
[1778829777853,29.99,80822.6,0.5,-0.53465,0.00022,23.92993]
[1778829779054,29.99,80825.77,0.5,-0.53395,0.00022,23.93448]
[1778829779090,29.99,80825.77,0.5,-0.53395,0.00022,23.93448]
[1778829779362,29.99,80831.83,0.5,-0.53262,0.00022,23.94297]
[1778829782000,29.99,80833.49,0.5,-0.53225,0.00022,23.94525]
[1778829782068,29.99,80834.57,0.5,-0.53202,0.00022,23.94672]
[1778829783946,29.99,80833.95,0.5,-0.53216,0.00022,23.94587]
[1778829783994,29.99,80836.01,0.5,-0.5317,0.00022,23.94866]
[1778829784226,29.99,80836.01,0.5,-0.5317,0.00022,23.94866]
[1778829784257,29.99,80836.01,0.5,-0.5317,0.00022,23.94866]
[1778829784398,29.99,80836.01,0.5,-0.5317,0.00022,23.94866]
[1778829784596,29.99,80836.01,0.5,-0.5317,0.00022,23.94866]
[1778829784777,29.99,80836.01,0.5,-0.5317,0.00022,23.94866]
[1778829784801,29.99,80836.01,0.5,-0.5317,0.00022,23.94866]
[1778829784900,29.99,80836.01,0.5,-0.5317,0.00022,23.94866]
[1778829784971,29.98,80855.7,0.5,-0.52737,0.00022,23.97385]
[1778829785139,29.98,80855.7,0.5,-0.52737,0.00022,23.97385]
[1778829785241,29.98,80855.7,0.5,-0.52737,0.00022,23.97385]
[1778829785387,29.98,80855.7,0.5,-0.52737,0.00022,23.97385]
[1778829785482,29.98,80855.7,0.5,-0.52737,0.00022,23.97385]
[1778829785696,29.98,80855.7,0.5,-0.52737,0.00022,23.97385]
[1778829785793,29.98,80855.7,0.5,-0.52737,0.00022,23.97385]
[1778829785804,29.98,80855.7,0.5,-0.52737,0.00022,23.97385]
[1778829785880,29.98,80855.7,0.5,-0.52737,0.00022,23.97385]
[1778829785885,29.98,80877.4,0.5,-0.52259,0.00022,23.99833]
[1778829786372,29.98,80877.4,0.5,-0.52259,0.00022,23.99833]
[1778829786456,29.98,80884.11,0.5,-0.52111,0.00022,24.00521]
[1778829787165,29.98,80884.11,0.5,-0.52111,0.00022,24.00521]
[1778829787170,29.98,80884.11,0.5,-0.52111,0.00022,24.00521]
[1778829787180,29.98,80884.11,0.5,-0.52111,0.00022,24.00521]
[1778829787354,29.98,80884.11,0.5,-0.52111,0.00022,24.00521]
[1778829787926,29.98,80884.11,0.5,-0.52111,0.00022,24.00521]
[1778829788024,29.98,80890.5,0.5,-0.5197,0.00022,24.01145]
[1778829788197,29.98,80890.5,0.5,-0.5197,0.00022,24.01145]
[1778829789160,29.98,80894.69,0.5,-0.51877,0.00022,24.01538]
[1778829789883,29.98,80894.69,0.5,-0.51877,0.00022,24.01538]
[1778829790170,29.98,80893.05,0.5,-0.51913,0.00022,24.01385]
[1778829793737,29.98,80888.48,0.5,-0.52014,0.00022,24.00951]
[1778829793828,29.98,80888.48,0.5,-0.52014,0.00022,24.00951]
[1778829793852,29.98,80888.48,0.5,-0.52014,0.00022,24.00951]
[1778829793856,29.98,80887.44,0.5,-0.52037,0.00022,24.0085]
[1778829794218,29.98,80887.44,0.5,-0.52037,0.00022,24.0085]
[1778829794271,29.98,80887.44,0.5,-0.52037,0.00022,24.0085]
[1778829794498,29.98,80887.44,0.5,-0.52037,0.00022,24.0085]
[1778829797108,29.98,80888.36,0.5,-0.52017,0.00022,24.00939]
[1778829797121,29.98,80887.93,0.5,-0.52026,0.00022,24.00897]
[1778829797155,29.98,80887.93,0.5,-0.52026,0.00022,24.00897]
[1778829797228,29.98,80887.93,0.5,-0.52026,0.00022,24.00897]
[1778829797261,29.98,80887.93,0.5,-0.52026,0.00022,24.00897]
[1778829797273,29.98,80887.93,0.5,-0.52026,0.00022,24.00897]
[1778829797599,29.98,80882.29,0.5,-0.52151,0.00022,24.00338]
[1778829799664,29.98,80882.29,0.5,-0.52151,0.00022,24.00338]
[1778829799696,29.98,80882.29,0.5,-0.52151,0.00022,24.00338]
[1778829799741,29.98,80882.29,0.5,-0.52151,0.00022,24.00338]
[1778829799757,29.98,80882.29,0.5,-0.52151,0.00022,24.00338]
[1778829799910,29.98,80882.29,0.5,-0.52151,0.00022,24.00338]
[1778829800012,29.98,80869.81,0.5,-0.52426,0.00022,23.99016]
[1778829801041,29.98,80861.59,0.5,-0.52607,0.00022,23.98083]
[1778829802704,29.98,80861.59,0.5,-0.52607,0.00022,23.98084]
[1778829802718,29.98,80861.59,0.5,-0.52607,0.00022,23.98084]
[1778829802905,29.98,80861.59,0.5,-0.52607,0.00022,23.98084]
[1778829802977,29.98,80861.59,0.5,-0.52607,0.00022,23.98084]
[1778829802990,29.98,80865.14,0.5,-0.52529,0.00022,23.98492]
[1778829803153,29.98,80865.14,0.5,-0.52529,0.00022,23.98492]
[1778829803359,29.98,80865.14,0.5,-0.52529,0.00022,23.98492]
[1778829803397,29.98,80865.14,0.5,-0.52529,0.00022,23.98492]
[1778829803561,29.98,80865.14,0.5,-0.52529,0.00022,23.98492]
[1778829804391,29.98,80865.14,0.5,-0.52529,0.00022,23.98492]
[1778829804416,29.98,80865.14,0.5,-0.52529,0.00022,23.98492]
[1778829804474,29.98,80865.14,0.5,-0.52529,0.00022,23.98492]
[1778829804664,29.98,80865.14,0.5,-0.52529,0.00022,23.98492]
[1778829804716,29.98,80865.14,0.5,-0.52529,0.00022,23.98492]
[1778829805050,29.98,80879.11,0.5,-0.52221,0.00022,24.00012]
[1778829807106,29.99,80878.84,0.5,-0.52227,0.00022,23.99984]
[1778829812114,29.99,80880.66,0.5,-0.52187,0.00022,23.99759]
[1778829816099,29.99,80880.08,0.5,-0.522,0.00022,23.997]
[1778829816138,29.99,80880.46,0.5,-0.52191,0.00022,23.99739]
[1778829821687,29.99,80876.56,0.5,-0.52277,0.00022,23.99334]
[1778829825781,29.99,80874.39,0.5,-0.52325,0.00022,23.99103]
[1778829825859,29.99,80874.39,0.5,-0.52325,0.00022,23.99103]
[1778829831758,29.99,80879.56,0.5,-0.52211,0.00022,23.99648]
[1778829833008,29.99,80879.56,0.5,-0.52211,0.00022,23.99648]
[1778829833049,29.99,80879.56,0.5,-0.52211,0.00022,23.99648]
[1778829836010,29.99,80883.67,0.5,-0.5212,0.00022,24.00066]
[1778829836080,29.99,80883.52,0.5,-0.52123,0.00022,24.00051]
[1778829837208,29.99,80883.22,0.5,-0.5213,0.00022,24.00021]
[1778829837425,29.99,80883.22,0.5,-0.5213,0.00022,24.00021]
[1778829837495,29.99,80883.22,0.5,-0.5213,0.00022,24.00021]
[1778829837626,29.99,80883.22,0.5,-0.5213,0.00022,24.00021]
[1778829837661,29.99,80883.22,0.5,-0.5213,0.00022,24.00021]
[1778829838151,29.99,80868.27,0.5,-0.52459,0.00022,23.98435]
[1778829839811,29.99,80868.27,0.5,-0.52459,0.00022,23.98435]
[1778829840039,29.99,80868.27,0.5,-0.52459,0.00022,23.98435]
[1778829840138,29.99,80863.46,0.5,-0.52565,0.00022,23.97891]
[1778829840203,29.99,80863.46,0.5,-0.52565,0.00022,23.97891]
[1778829840311,29.99,80863.46,0.5,-0.52565,0.00022,23.97891]
[1778829840456,29.99,80863.46,0.5,-0.52565,0.00022,23.97891]
[1778829840893,29.99,80863.46,0.5,-0.52565,0.00022,23.97891]
[1778829842863,29.99,80868.44,0.5,-0.52455,0.00022,23.98455]
[1778829845083,29.99,80866.61,0.5,-0.52496,0.00022,23.9825]
[1778829845177,29.99,80865.08,0.5,-0.5253,0.00022,23.98076]
[1778829850195,29.99,80864.93,0.5,-0.52533,0.00022,23.98059]
[1778829851148,29.99,80869.66,0.5,-0.52429,0.00022,23.9859]
[1778829851684,29.99,80869.66,0.5,-0.52429,0.00022,23.9859]
[1778829851930,30.0,80869.66,0.5,-0.52428,0.00022,23.98591]
[1778829852933,30.0,80876.43,0.5,-0.52279,0.00022,23.99322]
[1778829853683,30.0,80876.43,0.5,-0.52279,0.00022,23.99322]
[1778829854162,30.0,80883.96,0.5,-0.52113,0.00022,24.00096]
[1778829858776,30.0,80882.97,0.5,-0.52135,0.00022,23.99997]
[1778829859022,30.0,80882.97,0.5,-0.52135,0.00022,23.99997]
[1778829859197,30.0,80877.07,0.5,-0.52265,0.00022,23.9939]
[1778829859352,30.0,80877.07,0.5,-0.52265,0.00022,23.9939]
[1778829862053,30.0,80875.05,0.5,-0.5231,0.00022,23.99176]
[1778829868041,30.0,80882.6,0.5,-0.52143,0.00022,23.9996]
[1778829873081,30.0,80881.26,0.5,-0.52173,0.00022,23.99411]
[1778829874258,30.0,80881.26,0.5,-0.52173,0.00022,23.99411]
[1778829876303,30.0,80875.37,0.5,-0.52303,0.00022,23.98798]
[1778829878492,30.0,80873.09,0.5,-0.52353,0.00022,23.98554]
[1778829878884,30.0,80873.09,0.5,-0.52353,0.00022,23.98554]
[1778829879124,30.0,80873.09,0.5,-0.52353,0.00022,23.98554]
[1778829879321,30.0,80873.09,0.5,-0.52353,0.00022,23.98554]
[1778829879331,30.0,80873.09,0.5,-0.52353,0.00022,23.98554]
[1778829879586,30.0,80873.09,0.5,-0.52353,0.00022,23.98554]
[1778829879619,30.0,80873.09,0.5,-0.52353,0.00022,23.98554]
[1778829879674,30.0,80873.09,0.5,-0.52353,0.00022,23.98554]
[1778829879922,30.0,80873.09,0.5,-0.52353,0.00022,23.98554]
[1778829880000,30.0,80873.09,0.5,-0.52353,0.00022,23.98554]
[1778829880133,30.0,80873.09,0.5,-0.52353,0.00022,23.98554]
[1778829880209,30.0,80873.09,0.5,-0.52353,0.00022,23.98554]
[1778829880208,30.0,80885.11,0.5,-0.52088,0.00022,23.99799]
[1778829880337,30.0,80885.11,0.5,-0.52088,0.00022,23.99799]
[1778829880456,30.0,80885.11,0.5,-0.52088,0.00022,23.99799]
[1778829880545,30.0,80885.11,0.5,-0.52088,0.00022,23.99799]
[1778829880624,30.0,80885.11,0.5,-0.52088,0.00022,23.99799]
[1778829880748,30.0,80885.11,0.5,-0.52088,0.00022,23.99799]
[1778829880773,30.0,80885.11,0.5,-0.52088,0.00022,23.99799]
[1778829880960,30.0,80885.11,0.5,-0.52088,0.00022,23.99799]
[1778829881000,30.0,80885.11,0.5,-0.52088,0.00022,23.99799]
[1778829881169,30.0,80885.11,0.5,-0.52088,0.00022,23.99799]
[1778829881203,30.0,80885.11,0.5,-0.52088,0.00022,23.99799]
[1778829881215,30.0,80882.64,0.5,-0.52142,0.00022,23.99552]
[1778829881375,30.0,80882.64,0.5,-0.52142,0.00022,23.99552]
[1778829881439,30.0,80882.64,0.5,-0.52142,0.00022,23.99552]
[1778829881622,30.0,80882.64,0.5,-0.52142,0.00022,23.99552]
[1778829882139,30.0,80882.64,0.5,-0.52142,0.00022,23.99552]
[1778829882406,30.0,80882.64,0.5,-0.52142,0.00022,23.99552]
[1778829882471,30.0,80882.64,0.5,-0.52142,0.00022,23.99552]
[1778829882533,30.0,80882.64,0.5,-0.52142,0.00022,23.99552]
[1778829883190,30.0,80880.41,0.5,-0.52191,0.00022,23.99325]
[1778829884662,30.0,80880.41,0.5,-0.52191,0.00022,23.99325]
[1778829885160,30.0,80878.16,0.5,-0.52241,0.00022,23.99093]
[1778829890218,30.0,80875.22,0.5,-0.52306,0.00022,23.98783]
[1778829890488,30.0,80873.08,0.5,-0.52353,0.00022,23.98554]
[1778829890529,30.0,80873.08,0.5,-0.52353,0.00022,23.98554]
[1778829891202,30.0,80873.09,0.5,-0.52353,0.00022,23.98555]
[1778829893216,30.0,80865.98,0.5,-0.52509,0.00022,23.97769]
[1778829895271,30.01,80867.64,0.5,-0.52472,0.00022,23.97957]
[1778829895368,30.01,80867.64,0.5,-0.52472,0.00022,23.97957]
[1778829900089,30.01,80870.68,0.5,-0.52405,0.00022,23.98295]
[1778829900266,30.01,80870.33,0.5,-0.52413,0.00022,23.98257]
[1778829903287,30.01,80864.79,0.5,-0.52535,0.00022,23.97637]
[1778829904889,30.01,80863.78,0.5,-0.52557,0.00022,23.97522]
[1778829904938,30.01,80863.78,0.5,-0.52557,0.00022,23.97522]
[1778829906102,30.01,80863.78,0.5,-0.52557,0.00022,23.97522]
[1778829906217,30.01,80863.78,0.5,-0.52557,0.00022,23.97522]
[1778829906327,30.01,80863.78,0.5,-0.52557,0.00022,23.97523]
[1778829906393,30.01,80871.68,0.5,-0.52383,0.00022,23.98406]
[1778829908250,30.01,80877.21,0.5,-0.52261,0.00022,23.98998]
[1778829909822,30.01,80882.01,0.5,-0.52155,0.00022,23.99493]
[1778829911477,30.02,80887.44,0.5,-0.52035,0.00022,24.00033]
[1778829914149,30.02,80887.44,0.5,-0.52035,0.00022,24.00033]
[1778829914276,30.02,80885.61,0.5,-0.52075,0.00022,23.99854]
[1778829914524,30.02,80880.6,0.5,-0.52186,0.00022,23.9935]
[1778829918395,30.02,80881.08,0.5,-0.52175,0.00022,23.99399]
[1778829919204,30.02,80886.33,0.5,-0.52059,0.00022,23.99925]
[1778829924264,30.02,80889.48,0.5,-0.5199,0.00022,24.00231]
[1778829925249,30.02,80889.8,0.5,-0.51983,0.00022,24.00261]
[1778829925298,30.02,80889.79,0.5,-0.51983,0.00022,24.0026]
[1778829925338,30.02,80889.79,0.5,-0.51983,0.00022,24.0026]
[1778829925394,30.02,80889.79,0.5,-0.51983,0.00022,24.0026]
[1778829925528,30.02,80878.33,0.5,-0.52236,0.00022,23.99116]
[1778829926562,30.02,80873.61,0.5,-0.5234,0.00022,23.98617]
[1778829927431,30.02,80873.61,0.5,-0.5234,0.00022,23.98617]
[1778829928228,30.02,80875.83,0.5,-0.52291,0.00022,23.98854]
[1778829932593,30.02,80878.28,0.5,-0.52237,0.00022,23.98698]
[1778829932632,30.02,80878.28,0.5,-0.52237,0.00022,23.98698]
[1778829933122,30.02,80878.46,0.5,-0.52233,0.00022,23.98717]
[1778829934597,30.02,80878.71,0.5,-0.52227,0.00022,23.98743]
[1778829934620,30.02,80878.49,0.5,-0.52232,0.00022,23.9872]
[1778829936281,30.02,80878.49,0.5,-0.52232,0.00022,23.9872]
[1778829936306,30.02,80878.49,0.5,-0.52232,0.00022,23.9872]
[1778829936532,30.02,80878.09,0.5,-0.52241,0.00022,23.98679]
[1778829938164,30.02,80878.09,0.5,-0.52241,0.00022,23.98679]
[1778829938223,30.02,80878.09,0.5,-0.52241,0.00022,23.98679]
[1778829938292,30.02,80877.67,0.5,-0.5225,0.00022,23.98636]
[1778829943583,30.03,80879.15,0.5,-0.52217,0.00022,23.9879]
[1778829948618,30.03,80877.25,0.5,-0.52259,0.00022,23.98593]
[1778829951393,30.03,80878.08,0.5,-0.5224,0.00022,23.9868]
[1778829951848,30.03,80878.08,0.5,-0.5224,0.00022,23.9868]
[1778829952074,30.03,80878.08,0.5,-0.5224,0.00022,23.9868]
[1778829952333,30.03,80878.08,0.5,-0.5224,0.00022,23.9868]
[1778829952326,30.03,80887.22,0.5,-0.52039,0.00022,23.99602]
[1778829952565,30.03,80887.22,0.5,-0.52039,0.00022,23.99602]
[1778829952778,30.03,80887.22,0.5,-0.52039,0.00022,23.99602]
[1778829952836,30.03,80887.22,0.5,-0.52039,0.00022,23.99602]
[1778829952994,30.03,80887.22,0.5,-0.52039,0.00022,23.99602]
[1778829953056,30.03,80887.22,0.5,-0.52039,0.00022,23.99602]
[1778829953333,30.03,80887.22,0.5,-0.52039,0.00022,23.99602]
[1778829953154,30.03,80891.82,0.5,-0.51938,0.00022,24.00043]
[1778829953361,30.03,80891.82,0.5,-0.51938,0.00022,24.00043]
[1778829953613,30.03,80891.82,0.5,-0.51938,0.00022,24.00043]
[1778829953678,30.03,80891.82,0.5,-0.51938,0.00022,24.00043]
[1778829953910,30.03,80891.82,0.5,-0.51938,0.00022,24.00043]
[1778829954020,30.03,80891.82,0.5,-0.51938,0.00022,24.00043]
[1778829954134,30.03,80891.82,0.5,-0.51938,0.00022,24.00043]
[1778829954172,30.03,80891.82,0.5,-0.51938,0.00022,24.00043]
[1778829954234,30.03,80895.1,0.5,-0.51865,0.00022,24.00348]
[1778829954493,30.03,80895.1,0.5,-0.51865,0.00022,24.00348]
[1778829954502,30.03,80895.1,0.5,-0.51865,0.00022,24.00348]
[1778829955804,30.03,80895.1,0.5,-0.51865,0.00022,24.00348]
[1778829955876,30.03,80895.72,0.5,-0.51852,0.00022,24.00405]
[1778829962213,30.03,80891.17,0.5,-0.51952,0.00022,23.99982]
[1778829965799,30.03,80891.28,0.5,-0.5195,0.00022,23.99992]
[1778829965962,30.03,80891.28,0.5,-0.5195,0.00022,23.99992]
[1778829965986,30.03,80891.28,0.5,-0.5195,0.00022,23.99992]
[1778829966086,30.03,80891.28,0.5,-0.5195,0.00022,23.99992]
[1778829966119,30.03,80891.28,0.5,-0.5195,0.00022,23.99992]
[1778829966157,30.03,80891.28,0.5,-0.5195,0.00022,23.99992]
[1778829966206,30.03,80891.28,0.5,-0.5195,0.00022,23.99992]
[1778829966248,30.03,80893.7,0.5,-0.51896,0.00022,24.00219]
[1778829966599,30.03,80893.7,0.5,-0.51896,0.00022,24.00219]
[1778829966676,30.03,80893.7,0.5,-0.51896,0.00022,24.00219]
[1778829966915,30.03,80893.7,0.5,-0.51896,0.00022,24.00219]
[1778829966965,30.03,80900.14,0.5,-0.51755,0.00022,24.00801]
[1778829969770,30.03,80901.15,0.5,-0.51732,0.00022,24.00889]
[1778829970490,30.03,80901.15,0.5,-0.51732,0.00022,24.00889]
[1778829970780,30.03,80900.84,0.5,-0.51739,0.00022,24.00862]
[1778829975925,30.03,80902.89,0.5,-0.51694,0.00022,24.0104]
[1778829976149,30.03,80909.69,0.5,-0.51544,0.00022,24.01608]
[1778829977824,30.03,80916.45,0.5,-0.51395,0.00022,24.0214]
[1778829979450,30.03,80918.49,0.5,-0.5135,0.00022,24.02294]
[1778829979545,30.03,80918.49,0.5,-0.5135,0.00022,24.02294]
[1778829979601,30.03,80918.49,0.5,-0.5135,0.00022,24.02294]
[1778829979627,30.03,80918.49,0.5,-0.5135,0.00022,24.02294]
[1778829979763,30.03,80918.49,0.5,-0.5135,0.00022,24.02294]
[1778829979802,30.03,80918.49,0.5,-0.5135,0.00022,24.02294]
[1778829979932,30.03,80918.49,0.5,-0.5135,0.00022,24.02294]
[1778829980023,30.03,80918.49,0.5,-0.5135,0.00022,24.02294]
[1778829980085,30.03,80918.49,0.5,-0.5135,0.00022,24.02294]
[1778829980226,30.03,80918.49,0.5,-0.5135,0.00022,24.02294]
[1778829980270,30.03,80918.49,0.5,-0.5135,0.00022,24.02294]
[1778829980326,30.03,80929.65,0.5,-0.51104,0.00022,24.03081]
[1778829980427,30.03,80929.65,0.5,-0.51104,0.00022,24.03081]
[1778829980449,30.03,80929.65,0.5,-0.51104,0.00022,24.03081]
[1778829980708,30.03,80929.65,0.5,-0.51104,0.00022,24.03081]
[1778829980742,30.03,80929.65,0.5,-0.51104,0.00022,24.03081]
[1778829980963,30.03,80929.65,0.5,-0.51104,0.00022,24.03081]
[1778829981005,30.03,80929.65,0.5,-0.51104,0.00022,24.03081]
[1778829981243,30.03,80929.65,0.5,-0.51104,0.00022,24.03081]
[1778829981272,30.03,80929.65,0.5,-0.51104,0.00022,24.03081]
[1778829981344,30.03,80934.22,0.5,-0.51004,0.00022,24.03377]
[1778829981516,30.03,80934.22,0.5,-0.51004,0.00022,24.03377]
[1778829983964,30.03,80935.31,0.5,-0.5098,0.00022,24.03445]
[1778829985534,30.03,80938.51,0.5,-0.50909,0.00022,24.03641]
[1778829985579,30.03,80938.51,0.5,-0.50909,0.00022,24.03641]
[1778829985879,30.03,80937.52,0.5,-0.50931,0.00022,24.03581]
[1778829987463,30.03,80939.36,0.5,-0.5089,0.00022,24.03692]
[1778829988294,30.02,80945.12,0.5,-0.50763,0.00022,24.04021]
[1778829991209,30.02,80947.48,0.5,-0.50712,0.00022,24.04149]
[1778829994339,30.02,80947.45,0.5,-0.50713,0.00022,24.03735]
[1778829994412,30.02,80949.19,0.5,-0.50674,0.00022,24.03826]
[1778829996408,30.02,80954.83,0.5,-0.5055,0.00022,24.04109]
[1778829996459,30.02,80954.83,0.5,-0.5055,0.00022,24.04109]
[1778829996483,30.02,80954.83,0.5,-0.5055,0.00022,24.04109]
[1778829996960,30.02,80954.79,0.5,-0.50551,0.00022,24.04107]
[1778829997536,30.02,80954.79,0.5,-0.50551,0.00022,24.04107]
[1778829997550,30.02,80954.79,0.5,-0.50551,0.00022,24.04107]
[1778830001211,30.02,80959.16,0.5,-0.50455,0.00022,24.0431]
[1778830001220,30.02,80959.16,0.5,-0.50455,0.00022,24.0431]
[1778830001398,30.02,80959.16,0.5,-0.50455,0.00022,24.0431]
[1778830001409,30.02,80962.72,0.5,-0.50376,0.00022,24.04465]
[1778830001509,30.02,80962.72,0.5,-0.50376,0.00022,24.04465]
[1778830001687,30.02,80962.72,0.5,-0.50376,0.00022,24.04465]
[1778830001717,30.02,80962.72,0.5,-0.50376,0.00022,24.04465]
[1778830001796,30.02,80962.72,0.5,-0.50376,0.00022,24.04465]
[1778830001945,30.02,80962.72,0.5,-0.50376,0.00022,24.04465]
[1778830001989,30.02,80962.72,0.5,-0.50376,0.00022,24.04465]
[1778830002169,30.02,80962.72,0.5,-0.50376,0.00022,24.04465]
[1778830002200,30.02,80962.72,0.5,-0.50376,0.00022,24.04465]
[1778830002413,30.02,80962.72,0.5,-0.50376,0.00022,24.04465]
[1778830002356,30.02,80962.11,0.5,-0.50389,0.00022,24.04439]
[1778830002519,30.02,80962.11,0.5,-0.50389,0.00022,24.04439]
[1778830002624,30.02,80962.11,0.5,-0.50389,0.00022,24.04439]
[1778830002727,30.02,80962.11,0.5,-0.50389,0.00022,24.04439]
[1778830002832,30.02,80962.11,0.5,-0.50389,0.00022,24.04439]
[1778830003000,30.02,80962.11,0.5,-0.50389,0.00022,24.04439]
[1778830004879,30.02,80961.46,0.5,-0.50404,0.00022,24.04411]
[1778830005016,30.02,80961.04,0.5,-0.50413,0.00022,24.04393]
[1778830005810,30.02,80961.04,0.5,-0.50413,0.00022,24.04393]
[1778830006318,30.02,80960.79,0.5,-0.50418,0.00022,24.04382]
[1778830011344,30.03,80964.55,0.5,-0.50335,0.00022,24.04541]
[1778830016362,30.03,80966.4,0.5,-0.50295,0.00022,24.04615]
[1778830020449,30.03,80971.47,0.5,-0.50183,0.00022,24.04806]
[1778830022289,30.03,80971.48,0.5,-0.50182,0.00022,24.04807]
[1778830022370,30.03,80967.58,0.5,-0.50268,0.00022,24.04662]
[1778830023352,30.03,80961.75,0.5,-0.50397,0.00022,24.04424]
[1778830028303,30.03,80964.02,0.5,-0.50347,0.00022,24.04519]
[1778830028362,30.03,80963.74,0.5,-0.50353,0.00022,24.04508]
[1778830031523,30.04,80964.79,0.5,-0.50329,0.00022,24.04551]
[1778830032359,30.04,80961.04,0.5,-0.50412,0.00022,24.04393]
[1778830037377,30.04,80960.92,0.5,-0.50415,0.00022,24.04388]
[1778830042387,30.05,80959.95,0.5,-0.50436,0.00022,24.04346]
[1778830047412,30.05,80957.91,0.5,-0.50481,0.00022,24.04254]
[1778830052431,30.05,80954.44,0.5,-0.50557,0.00022,24.03678]
[1778830057454,30.05,80954.23,0.5,-0.50562,0.00022,24.03668]
[1778830058525,30.05,80954.24,0.5,-0.50562,0.00022,24.03669]
[1778830058558,30.05,80954.24,0.5,-0.50562,0.00022,24.03669]
[1778830059267,30.05,80954.24,0.5,-0.50562,0.00022,24.03669]
[1778830059404,30.05,80954.24,0.5,-0.50562,0.00022,24.03669]
[1778830064437,30.06,80956.53,0.5,-0.50511,0.00022,24.03778]
[1778830068465,30.06,80950.84,0.5,-0.50636,0.00022,24.035]
[1778830072652,30.06,80952.18,0.5,-0.50607,0.00022,24.03568]
[1778830073394,30.06,80952.18,0.5,-0.50607,0.00022,24.03568]
[1778830078411,30.06,80949.79,0.5,-0.50659,0.00022,24.03447]
[1778830079806,30.07,80945.74,0.5,-0.50748,0.00022,24.03232]
[1778830080451,30.07,80945.41,0.5,-0.50755,0.00022,24.03214]
[1778830083914,30.07,80945.66,0.5,-0.5075,0.00022,24.03228]
[1778830084475,30.07,80939.67,0.5,-0.50882,0.00022,24.02887]
[1778830085706,30.07,80937.09,0.5,-0.50938,0.00022,24.02733]
[1778830085968,30.07,80937.09,0.5,-0.50938,0.00022,24.02733]
[1778830086398,30.07,80937.68,0.5,-0.50926,0.00022,24.02769]
[1778830087367,30.07,80937.68,0.5,-0.50926,0.00022,24.02769]
[1778830087436,30.07,80938.6,0.5,-0.50905,0.00022,24.02824]
[1778830089481,30.07,80946.73,0.5,-0.50726,0.00022,24.03286]
[1778830089906,30.07,80946.73,0.5,-0.50726,0.00022,24.03286]
[1778830090510,30.07,80947.29,0.5,-0.50714,0.00022,24.03316]
[1778830091457,30.07,80957.48,0.5,-0.5049,0.00022,24.03822]
[1778830091531,30.07,80957.48,0.5,-0.5049,0.00022,24.03822]
[1778830091539,30.07,80957.48,0.5,-0.5049,0.00022,24.03822]
[1778830092514,30.07,80960.28,0.5,-0.50428,0.00022,24.03948]
[1778830093532,30.07,80961.57,0.5,-0.504,0.00022,24.04004]
[1778830093768,30.07,80961.57,0.5,-0.504,0.00022,24.04004]
[1778830094431,30.07,80958.64,0.5,-0.50464,0.00022,24.03875]
[1778830099451,30.08,80957.97,0.5,-0.50478,0.00022,24.03845]
[1778830104466,30.08,80959.68,0.5,-0.50441,0.00022,24.03922]
[1778830107493,30.08,80956.96,0.5,-0.505,0.00022,24.03799]
[1778830107513,30.08,80956.84,0.5,-0.50503,0.00022,24.03793]
[1778830107612,30.08,80956.84,0.5,-0.50503,0.00022,24.03793]
[1778830108469,30.08,80956.41,0.5,-0.50512,0.00022,24.03773]
[1778830111448,30.08,80953.8,0.5,-0.5057,0.00022,24.03649]
[1778830111491,30.08,80952.13,0.5,-0.50607,0.00022,24.03153]
[1778830111710,30.08,80952.13,0.5,-0.50607,0.00022,24.03153]
[1778830112435,30.08,80951.45,0.5,-0.50622,0.00022,24.03119]
[1778830113443,30.08,80944.94,0.5,-0.50765,0.00022,24.02776]
[1778830115255,30.08,80941.94,0.5,-0.50831,0.00022,24.02607]
[1778830115332,30.08,80941.94,0.5,-0.50831,0.00022,24.02607]
[1778830115540,30.08,80940.64,0.5,-0.5086,0.00022,24.02532]
[1778830117453,30.08,80933.53,0.5,-0.51017,0.00022,24.02099]
[1778830118471,30.08,80933.53,0.5,-0.51017,0.00022,24.02099]
[1778830118492,30.08,80931.62,0.5,-0.51059,0.00022,24.01977]
[1778830118906,30.08,80931.62,0.5,-0.51059,0.00022,24.01977]
[1778830118953,30.08,80931.62,0.5,-0.51059,0.00022,24.01977]
[1778830119097,30.08,80931.62,0.5,-0.51059,0.00022,24.01977]
[1778830119129,30.08,80931.62,0.5,-0.51059,0.00022,24.01977]
[1778830119530,30.08,80931.62,0.5,-0.51059,0.00022,24.01977]
[1778830119224,30.08,80922.31,0.5,-0.51264,0.00022,24.01341]
[1778830119581,30.08,80922.31,0.5,-0.51264,0.00022,24.01341]
[1778830119733,30.08,80922.31,0.5,-0.51264,0.00022,24.01341]
[1778830119788,30.08,80922.31,0.5,-0.51264,0.00022,24.01341]
[1778830119949,30.08,80922.31,0.5,-0.51264,0.00022,24.01341]
[1778830119967,30.08,80922.31,0.5,-0.51264,0.00022,24.01341]
[1778830119977,30.08,80922.31,0.5,-0.51264,0.00022,24.01341]
[1778830120171,30.08,80922.31,0.5,-0.51264,0.00022,24.01341]
[1778830120213,30.08,80922.31,0.5,-0.51264,0.00022,24.01341]
[1778830120215,30.08,80922.31,0.5,-0.51264,0.00022,24.01341]
[1778830120475,30.08,80912.94,0.5,-0.5147,0.00022,24.00637]
[1778830120999,30.08,80912.94,0.5,-0.5147,0.00022,24.00637]
[1778830121446,30.07,80908.35,0.5,-0.51571,0.00022,24.00269]
[1778830123900,30.07,80907.3,0.5,-0.51594,0.00022,24.00182]
[1778830124019,30.07,80907.3,0.5,-0.51594,0.00022,24.00182]
[1778830124118,30.07,80908.19,0.5,-0.51575,0.00022,24.00255]
[1778830127156,30.07,80907.24,0.5,-0.51596,0.00022,24.00176]
[1778830127493,30.07,80906.8,0.5,-0.51606,0.00022,24.0014]
[1778830128514,30.07,80897.77,0.5,-0.51805,0.00022,23.9936]
[1778830129437,30.07,80890.23,0.5,-0.51971,0.00022,23.98663]
[1778830129596,30.07,80890.23,0.5,-0.51971,0.00022,23.98663]
[1778830130519,30.07,80889.89,0.5,-0.51978,0.00022,23.9863]
[1778830135548,30.06,80887.55,0.5,-0.5203,0.00022,23.98404]
[1778830140558,30.06,80888.52,0.5,-0.52009,0.00022,23.98498]
[1778830141458,30.06,80893.67,0.5,-0.51896,0.00022,23.98985]
[1778830142507,30.06,80888.19,0.5,-0.52016,0.00022,23.98465]
[1778830145251,30.06,80888.08,0.5,-0.52019,0.00022,23.98455]
[1778830145477,30.06,80888.92,0.5,-0.52,0.00022,23.98536]
[1778830147824,30.06,80889.86,0.5,-0.5198,0.00022,23.98626]
[1778830148545,30.06,80893.59,0.5,-0.51897,0.00022,23.98977]
[1778830150475,30.06,80898.47,0.5,-0.5179,0.00022,23.9942]
[1778830151548,30.06,80898.47,0.5,-0.5179,0.00022,23.9942]
[1778830152568,30.06,80898.99,0.5,-0.51779,0.00022,23.99466]
[1778830157569,30.05,80897.4,0.5,-0.51814,0.00022,23.99324]
[1778830162411,30.05,80895.19,0.5,-0.51863,0.00022,23.99123]
[1778830162572,30.05,80893.57,0.5,-0.51898,0.00022,23.98973]
[1778830167595,30.05,80890.66,0.5,-0.51963,0.00022,23.987]
[1778830172322,30.05,80887.99,0.5,-0.52022,0.00022,23.9803]
[1778830172331,30.05,80887.99,0.5,-0.52022,0.00022,23.9803]
[1778830173244,30.05,80885.32,0.5,-0.52081,0.00022,23.97769]
[1778830173498,30.05,80885.77,0.5,-0.52071,0.00022,23.97813]
[1778830174380,30.05,80885.77,0.5,-0.52071,0.00022,23.97813]
[1778830174475,30.05,80885.92,0.5,-0.52068,0.00022,23.97828]
[1778830179808,30.05,80882.61,0.5,-0.52141,0.00022,23.97498]
[1778830180530,30.05,80882.61,0.5,-0.52141,0.00022,23.97498]
[1778830180548,30.05,80882.61,0.5,-0.52141,0.00022,23.97498]
[1778830180584,30.05,80881.97,0.5,-0.52155,0.00022,23.97432]
[1778830180737,30.05,80881.97,0.5,-0.52155,0.00022,23.97432]
[1778830180797,30.05,80881.97,0.5,-0.52155,0.00022,23.97432]
[1778830180831,30.05,80881.97,0.5,-0.52155,0.00022,23.97432]
[1778830180914,30.05,80881.97,0.5,-0.52155,0.00022,23.97432]
[1778830181115,30.05,80881.97,0.5,-0.52155,0.00022,23.97432]
[1778830181247,30.05,80881.97,0.5,-0.52155,0.00022,23.97432]
[1778830181346,30.05,80881.53,0.5,-0.52165,0.00022,23.97387]
[1778830182640,30.05,80881.53,0.5,-0.52165,0.00022,23.97387]
[1778830183274,30.05,80880.15,0.5,-0.52195,0.00022,23.97247]
[1778830186580,30.05,80878.63,0.5,-0.52229,0.00022,23.9709]
[1778830186589,30.05,80878.63,0.5,-0.52229,0.00022,23.9709]
[1778830187500,30.05,80874.58,0.5,-0.52318,0.00022,23.96664]
[1778830188450,30.05,80874.58,0.5,-0.52318,0.00022,23.96664]
[1778830188477,30.05,80874.58,0.5,-0.52318,0.00022,23.96664]
[1778830188569,30.05,80874.58,0.5,-0.52318,0.00022,23.96664]
[1778830188489,30.05,80875.6,0.5,-0.52295,0.00022,23.96773]
[1778830193610,30.05,80876.98,0.5,-0.52265,0.00022,23.96919]
[1778830193792,30.05,80877.44,0.5,-0.52254,0.00022,23.96967]
[1778830193814,30.05,80877.44,0.5,-0.52254,0.00022,23.96967]
[1778830193823,30.05,80877.44,0.5,-0.52254,0.00022,23.96967]
[1778830194352,30.05,80878.1,0.5,-0.5224,0.00022,23.97036]
[1778830197506,30.05,80881.29,0.5,-0.52169,0.00022,23.97365]
[1778830197607,30.05,80881.25,0.5,-0.5217,0.00022,23.97361]
[1778830199036,30.05,80881.25,0.5,-0.5217,0.00022,23.97361]
[1778830199386,30.05,80881.54,0.5,-0.52164,0.00022,23.97391]
[1778830204424,30.05,80878.35,0.5,-0.52234,0.00022,23.97063]
[1778830209458,30.05,80878.29,0.5,-0.52236,0.00022,23.97055]
[1778830214495,30.04,80877.27,0.5,-0.52259,0.00022,23.96946]
[1778830219527,30.04,80876.16,0.5,-0.52284,0.00022,23.96827]
[1778830224562,30.03,80876.58,0.5,-0.52276,0.00022,23.96869]
[1778830229865,30.02,80873.52,0.5,-0.52344,0.00022,23.96542]
[1778830235639,30.02,80870.64,0.5,-0.52408,0.00022,23.95812]
[1778830241058,30.01,80870.47,0.5,-0.52412,0.00022,23.95792]
[1778830246721,30.01,80871.16,0.5,-0.52398,0.00022,23.95865]
[1778830249073,30.01,80871.2,0.5,-0.52397,0.00022,23.95869]
[1778830249107,30.01,80871.2,0.5,-0.52397,0.00022,23.95869]
[1778830249169,30.0,80868.16,0.5,-0.52465,0.00022,23.95532]
[1778830250352,30.0,80868.16,0.5,-0.52465,0.00022,23.95532]
[1778830250363,30.0,80868.16,0.5,-0.52465,0.00022,23.95532]
[1778830250569,30.0,80867.48,0.5,-0.5248,0.00022,23.95456]
[1778830251374,30.0,80867.48,0.5,-0.5248,0.00022,23.95456]
[1778830257370,30.0,80868.47,0.5,-0.52458,0.00022,23.95564]
[1778830262830,29.99,80866.42,0.5,-0.52504,0.00022,23.95332]
[1778830265337,29.99,80867.7,0.5,-0.52476,0.00022,23.95476]
[1778830265343,29.99,80867.7,0.5,-0.52476,0.00022,23.95476]
[1778830266691,29.99,80859.98,0.5,-0.52647,0.00022,23.94588]
[1778830266887,29.99,80859.98,0.5,-0.52647,0.00022,23.94588]
[1778830266894,29.99,80859.98,0.5,-0.52647,0.00022,23.94588]
[1778830267646,29.99,80858.01,0.5,-0.5269,0.00022,23.94355]
[1778830267719,29.99,80858.01,0.5,-0.5269,0.00022,23.94355]
[1778830267731,29.99,80858.01,0.5,-0.5269,0.00022,23.94355]
[1778830267866,29.99,80858.01,0.5,-0.5269,0.00022,23.94355]
[1778830272952,29.99,80858.54,0.5,-0.52679,0.00022,23.94417]
[1778830278944,29.99,80859.75,0.5,-0.52652,0.00022,23.94559]
[1778830284526,29.99,80861.96,0.5,-0.52604,0.00022,23.94817]
[1778830288468,29.98,80856.97,0.5,-0.52714,0.00022,23.94227]
[1778830294596,29.98,80863.6,0.5,-0.52568,0.00022,23.94592]
[1778830299671,29.98,80863.42,0.5,-0.52572,0.00022,23.94571]
[1778830300748,29.98,80864.97,0.5,-0.52538,0.00022,23.94749]
[1778830300759,29.98,80864.97,0.5,-0.52538,0.00022,23.94749]
[1778830300800,29.98,80864.97,0.5,-0.52538,0.00022,23.94749]
[1778830300862,29.98,80864.97,0.5,-0.52538,0.00022,23.94749]
[1778830300885,29.98,80864.97,0.5,-0.52538,0.00022,23.94749]
[1778830301064,29.98,80864.97,0.5,-0.52538,0.00022,23.94749]
[1778830301212,29.98,80864.97,0.5,-0.52538,0.00022,23.94749]
[1778830301248,29.98,80864.97,0.5,-0.52538,0.00022,23.94749]
[1778830301275,29.98,80864.97,0.5,-0.52538,0.00022,23.94749]
[1778830301307,29.98,80864.97,0.5,-0.52538,0.00022,23.94749]
[1778830301489,29.98,80864.97,0.5,-0.52538,0.00022,23.94749]
[1778830301528,29.98,80868.6,0.5,-0.52458,0.00022,23.95159]
[1778830303878,29.98,80873.09,0.5,-0.52359,0.00022,23.95652]
[1778830304012,29.98,80873.09,0.5,-0.52359,0.00022,23.95652]
[1778830304020,29.98,80873.09,0.5,-0.52359,0.00022,23.95652]
[1778830304673,29.98,80874.76,0.5,-0.52322,0.00022,23.95831]
[1778830308266,29.98,80874.6,0.5,-0.52326,0.00022,23.95813]
[1778830308688,29.98,80873.07,0.5,-0.5236,0.00022,23.95647]
[1778830309734,29.97,80864.67,0.5,-0.52545,0.00022,23.94711]
[1778830310036,29.97,80864.67,0.5,-0.52545,0.00022,23.94711]
[1778830310737,29.97,80859.64,0.5,-0.52657,0.00022,23.94126]
[1778830311954,29.97,80860.25,0.5,-0.52643,0.00022,23.94198]
[1778830311960,29.97,80860.25,0.5,-0.52643,0.00022,23.94198]
[1778830312102,29.97,80860.25,0.5,-0.52643,0.00022,23.94198]
[1778830312122,29.97,80860.25,0.5,-0.52643,0.00022,23.94198]
[1778830312317,29.97,80860.25,0.5,-0.52643,0.00022,23.94198]
[1778830312389,29.97,80859.96,0.5,-0.5265,0.00022,23.94164]
[1778830314148,29.97,80859.96,0.5,-0.5265,0.00022,23.94164]
[1778830314189,29.97,80859.33,0.5,-0.52663,0.00022,23.9409]
[1778830316277,29.97,80848.23,0.5,-0.52909,0.00022,23.92731]
[1778830317627,29.97,80834.93,0.5,-0.53202,0.00022,23.90984]
[1778830319224,29.97,80828.92,0.5,-0.53335,0.00022,23.90151]
[1778830322712,29.97,80826.5,0.5,-0.53389,0.00022,23.89807]
[1778830322746,29.97,80820.14,0.5,-0.53529,0.00022,23.88886]
[1778830322817,29.97,80820.14,0.5,-0.53529,0.00022,23.88886]
[1778830324515,29.97,80820.07,0.5,-0.53531,0.00022,23.88875]
[1778830324590,29.97,80820.07,0.5,-0.53531,0.00022,23.88875]
[1778830324687,29.97,80820.07,0.5,-0.53531,0.00022,23.88875]
[1778830324717,29.97,80820.07,0.5,-0.53531,0.00022,23.88875]
[1778830324673,29.97,80807.93,0.5,-0.53799,0.00022,23.87035]
[1778830324887,29.97,80807.93,0.5,-0.53799,0.00022,23.87035]
[1778830324930,29.97,80807.93,0.5,-0.53799,0.00022,23.87035]
[1778830325111,29.97,80807.93,0.5,-0.53799,0.00022,23.87035]
[1778830325141,29.97,80807.93,0.5,-0.53799,0.00022,23.87035]
[1778830325326,29.97,80807.93,0.5,-0.53799,0.00022,23.87035]
[1778830325378,29.97,80807.93,0.5,-0.53799,0.00022,23.87035]
[1778830325537,29.97,80807.93,0.5,-0.53799,0.00022,23.87035]
[1778830325584,29.97,80807.93,0.5,-0.53799,0.00022,23.87035]
[1778830325618,29.97,80806.9,0.5,-0.53821,0.00022,23.86874]
[1778830327860,29.96,80803.54,0.5,-0.53896,0.00022,23.86341]
[1778830327929,29.96,80803.54,0.5,-0.53896,0.00022,23.86341]
[1778830328044,29.96,80803.54,0.5,-0.53896,0.00022,23.86341]
[1778830328741,29.96,80797.63,0.5,-0.54026,0.00022,23.85387]
[1778830328990,29.96,80797.63,0.5,-0.54026,0.00022,23.85387]
[1778830329041,29.96,80797.63,0.5,-0.54026,0.00022,23.85387]
[1778830329770,29.96,80797.63,0.5,-0.54026,0.00022,23.85387]
[1778830329882,29.96,80797.09,0.5,-0.54038,0.00022,23.85298]
[1778830329915,29.96,80797.09,0.5,-0.54038,0.00022,23.85298]
[1778830330003,29.96,80797.09,0.5,-0.54038,0.00022,23.85298]
[1778830330305,29.96,80789.37,0.5,-0.54208,0.00022,23.84011]
[1778830331553,29.96,80773.9,0.5,-0.54549,0.00022,23.81303]
[1778830331897,29.96,80773.9,0.5,-0.54549,0.00022,23.81303]
[1778830332725,29.96,80772.3,0.5,-0.54584,0.00022,23.81013]
[1778830334649,29.96,80773.42,0.5,-0.5456,0.00022,23.81214]
[1778830335438,29.96,80773.42,0.5,-0.5456,0.00022,23.81214]
[1778830335515,29.96,80773.42,0.5,-0.5456,0.00022,23.81214]
[1778830336093,29.96,80773.65,0.5,-0.54555,0.00022,23.81253]
[1778830336098,29.96,80773.65,0.5,-0.54555,0.00022,23.81253]
[1778830336344,29.96,80773.65,0.5,-0.54555,0.00022,23.81253]
[1778830337544,29.96,80773.65,0.5,-0.54555,0.00022,23.81253]
[1778830337755,29.96,80773.65,0.5,-0.54555,0.00022,23.81253]
[1778830337643,29.96,80791.43,0.5,-0.54164,0.00022,23.84354]
[1778830338671,29.96,80792.88,0.5,-0.54132,0.00022,23.84596]
[1778830338891,29.96,80792.88,0.5,-0.54132,0.00022,23.84596]
[1778830338995,29.96,80792.88,0.5,-0.54132,0.00022,23.84596]
[1778830339055,29.96,80792.88,0.5,-0.54132,0.00022,23.84596]
[1778830339130,29.96,80792.88,0.5,-0.54132,0.00022,23.84596]
[1778830339151,29.96,80792.88,0.5,-0.54132,0.00022,23.84596]
[1778830339339,29.96,80792.88,0.5,-0.54132,0.00022,23.84596]
[1778830339364,29.96,80792.88,0.5,-0.54132,0.00022,23.84595]
[1778830340375,29.95,80798.7,0.5,-0.54004,0.00022,23.85553]
[1778830343253,29.95,80800.8,0.5,-0.53958,0.00022,23.85891]
[1778830343393,29.95,80798.38,0.5,-0.54012,0.00022,23.85497]
[1778830348428,29.94,80799.29,0.5,-0.53993,0.00022,23.85639]
[1778830353463,29.94,80799.82,0.5,-0.53983,0.00022,23.85303]
[1778830358498,29.93,80797.29,0.5,-0.5404,0.00022,23.84884]
[1778830361379,29.93,80795.79,0.5,-0.54073,0.00022,23.84634]
[1778830361433,29.93,80795.79,0.5,-0.54073,0.00022,23.84634]
[1778830366553,29.92,80797.76,0.5,-0.54031,0.00022,23.84951]
[1778830370589,29.92,80792.78,0.5,-0.54142,0.00022,23.84122]
[1778830371332,29.92,80792.78,0.5,-0.54142,0.00022,23.84122]
[1778830371497,29.92,80792.78,0.5,-0.54142,0.00022,23.84122]
[1778830371503,29.92,80792.78,0.5,-0.54142,0.00022,23.84122]
[1778830371525,29.92,80792.78,0.5,-0.54142,0.00022,23.84122]
[1778830371594,29.92,80790.67,0.5,-0.54188,0.00022,23.83766]
[1778830375354,29.91,80791.01,0.5,-0.54181,0.00022,23.83822]
[1778830375429,29.91,80791.01,0.5,-0.54181,0.00022,23.83822]
[1778830378571,29.91,80790.47,0.5,-0.54194,0.00022,23.83729]
[1778830378788,29.91,80786.15,0.5,-0.54289,0.00022,23.8299]
[1778830380761,29.91,80784.81,0.5,-0.54319,0.00022,23.82758]
[1778830380801,29.91,80784.6,0.5,-0.54323,0.00022,23.82721]
[1778830381766,29.91,80784.6,0.5,-0.54323,0.00022,23.82721]
[1778830381786,29.91,80786.42,0.5,-0.54283,0.00022,23.83035]
[1778830385269,29.91,80789.77,0.5,-0.5421,0.00022,23.83605]
[1778830385714,29.91,80790.1,0.5,-0.54203,0.00022,23.83661]
[1778830390727,29.9,80790.04,0.5,-0.54204,0.00022,23.83647]
[1778830393779,29.9,80784.49,0.5,-0.54327,0.00022,23.82691]
[1778830394070,29.9,80784.49,0.5,-0.54327,0.00022,23.82691]
[1778830394750,29.9,80784.73,0.5,-0.54322,0.00022,23.82733]
[1778830395758,29.9,80779.38,0.5,-0.5444,0.00022,23.81794]
[1778830397781,29.9,80773.95,0.5,-0.54561,0.00022,23.80818]
[1778830398207,29.9,80773.95,0.5,-0.54561,0.00022,23.80818]
[1778830398237,29.9,80773.95,0.5,-0.54561,0.00022,23.80818]
[1778830403813,29.89,80781.49,0.5,-0.54395,0.00022,23.82157]
[1778830406229,29.89,80783.04,0.5,-0.54361,0.00022,23.82427]
[1778830406314,29.89,80783.04,0.5,-0.54361,0.00022,23.82427]
[1778830406526,29.89,80783.04,0.5,-0.54361,0.00022,23.82427]
[1778830407086,29.89,80784.14,0.5,-0.54337,0.00022,23.82619]
[1778830407564,29.89,80784.14,0.5,-0.54337,0.00022,23.82619]
[1778830407841,29.89,80780.16,0.5,-0.54425,0.00022,23.81919]
[1778830408912,29.89,80775.41,0.5,-0.5453,0.00022,23.8107]
[1778830410285,29.89,80775.41,0.5,-0.5453,0.00022,23.8107]
[1778830410320,29.89,80775.41,0.5,-0.5453,0.00022,23.8107]
[1778830410336,29.89,80776.34,0.5,-0.5451,0.00022,23.81236]
[1778830413087,29.89,80778.15,0.5,-0.54471,0.00022,23.81143]
[1778830413097,29.89,80778.15,0.5,-0.54471,0.00022,23.81143]
[1778830413231,29.89,80778.15,0.5,-0.54471,0.00022,23.81143]
[1778830413324,29.89,80778.15,0.5,-0.54471,0.00022,23.81143]
[1778830413334,29.89,80778.15,0.5,-0.54471,0.00022,23.81143]
[1778830413347,29.89,80778.15,0.5,-0.54471,0.00022,23.81143]
[1778830413531,29.89,80778.15,0.5,-0.54471,0.00022,23.81143]
[1778830413639,29.89,80778.15,0.5,-0.54471,0.00022,23.81143]
[1778830413816,29.89,80778.15,0.5,-0.54471,0.00022,23.81143]
[1778830413857,29.89,80768.88,0.5,-0.54676,0.00022,23.79457]
[1778830413878,29.89,80768.88,0.5,-0.54676,0.00022,23.79457]
[1778830414029,29.89,80768.88,0.5,-0.54676,0.00022,23.79457]
[1778830414063,29.89,80768.88,0.5,-0.54676,0.00022,23.79457]
[1778830414275,29.89,80768.88,0.5,-0.54676,0.00022,23.79457]
[1778830414361,29.89,80767.45,0.5,-0.54707,0.00022,23.79191]
[1778830417859,29.89,80763.58,0.5,-0.54793,0.00022,23.78464]
[1778830417930,29.88,80763.58,0.5,-0.54793,0.00022,23.78462]
[1778830418771,29.88,80763.58,0.5,-0.54793,0.00022,23.78462]
[1778830418775,29.88,80761.01,0.5,-0.5485,0.00022,23.77971]
[1778830420065,29.88,80760.18,0.5,-0.54869,0.00022,23.77811]
[1778830420109,29.88,80760.18,0.5,-0.54869,0.00022,23.77811]
[1778830420212,29.88,80760.18,0.5,-0.54869,0.00022,23.77811]
[1778830420314,29.88,80760.18,0.5,-0.54869,0.00022,23.77811]
[1778830420421,29.88,80760.18,0.5,-0.54869,0.00022,23.77811]
[1778830420536,29.88,80760.18,0.5,-0.54869,0.00022,23.77811]
[1778830420570,29.88,80760.18,0.5,-0.54869,0.00022,23.77811]
[1778830420738,29.88,80760.18,0.5,-0.54869,0.00022,23.77811]
[1778830420787,29.88,80760.18,0.5,-0.54869,0.00022,23.77811]
[1778830420839,29.88,80759.32,0.5,-0.54888,0.00022,23.77642]
[1778830420954,29.88,80759.32,0.5,-0.54888,0.00022,23.77642]
[1778830422032,29.88,80760.69,0.5,-0.54858,0.00022,23.77904]
[1778830422070,29.88,80760.69,0.5,-0.54858,0.00022,23.77904]
[1778830422124,29.88,80760.69,0.5,-0.54858,0.00022,23.77904]
[1778830422322,29.88,80759.85,0.5,-0.54877,0.00022,23.77742]
[1778830427844,29.87,80758.91,0.5,-0.54898,0.00022,23.77553]
[1778830430810,29.87,80758.95,0.5,-0.54898,0.00022,23.77555]
[1778830431866,29.86,80763.05,0.5,-0.54809,0.00022,23.78334]
[1778830432804,29.86,80768.34,0.5,-0.54692,0.00022,23.79325]
[1778830433850,29.86,80768.34,0.5,-0.54692,0.00022,23.79325]
[1778830433877,29.86,80768.59,0.5,-0.54687,0.00022,23.79371]
[1778830435859,29.86,80774.58,0.5,-0.54555,0.00022,23.80467]
[1778830438783,29.86,80773.47,0.5,-0.54579,0.00022,23.80265]
[1778830441477,29.86,80771.48,0.5,-0.54624,0.00022,23.79897]
[1778830445318,29.85,80764.56,0.5,-0.54777,0.00022,23.78603]
[1778830449900,29.84,80759.97,0.5,-0.5488,0.00022,23.77718]
[1778830454940,29.84,80757.54,0.5,-0.54935,0.00022,23.7724]
[1778830459930,29.83,80752.01,0.5,-0.55059,0.00022,23.76148]
[1778830464971,29.83,80752.51,0.5,-0.55048,0.00022,23.76241]
[1778830469971,29.82,80751.3,0.5,-0.55076,0.00022,23.75994]
[1778830475025,29.82,80753.82,0.5,-0.55022,0.00022,23.76071]
[1778830477942,29.82,80758.41,0.5,-0.54921,0.00022,23.76964]
[1778830482961,29.81,80760.54,0.5,-0.54875,0.00022,23.77368]
[1778830487997,29.81,80759.79,0.5,-0.54892,0.00022,23.77218]
[1778830493010,29.8,80757.68,0.5,-0.5494,0.00022,23.76803]
[1778830495453,29.8,80762.03,0.5,-0.54844,0.00022,23.77637]
[1778830496841,29.8,80762.03,0.5,-0.54844,0.00022,23.77637]
[1778830496874,29.8,80762.03,0.5,-0.54844,0.00022,23.77637]
[1778830496915,29.8,80768.64,0.5,-0.54698,0.00022,23.78882]
[1778830497408,29.8,80768.64,0.5,-0.54698,0.00022,23.78882]
[1778830497465,29.8,80768.64,0.5,-0.54698,0.00022,23.78882]
[1778830497511,29.8,80769.71,0.5,-0.54674,0.00022,23.79081]
[1778830499263,29.8,80769.71,0.5,-0.54675,0.00022,23.79079]
[1778830499479,29.8,80769.46,0.5,-0.5468,0.00022,23.79031]
[1778830500278,29.8,80769.46,0.5,-0.5468,0.00022,23.79031]
[1778830500297,29.8,80769.46,0.5,-0.5468,0.00022,23.79031]
[1778830500415,29.8,80769.46,0.5,-0.5468,0.00022,23.79031]
[1778830500675,29.8,80769.46,0.5,-0.5468,0.00022,23.79031]
[1778830500712,29.8,80769.46,0.5,-0.5468,0.00022,23.79031]
[1778830500752,29.8,80780.32,0.5,-0.5444,0.00022,23.81005]
[1778830500966,29.8,80780.32,0.5,-0.5444,0.00022,23.81005]
[1778830501055,29.8,80780.32,0.5,-0.5444,0.00022,23.81005]
[1778830501181,29.8,80780.32,0.5,-0.5444,0.00022,23.81005]
[1778830501293,29.8,80780.32,0.5,-0.5444,0.00022,23.81005]
[1778830501322,29.8,80780.32,0.5,-0.5444,0.00022,23.81005]
[1778830501333,29.8,80780.32,0.5,-0.5444,0.00022,23.81005]
[1778830501394,29.8,80780.32,0.5,-0.5444,0.00022,23.81005]
[1778830501419,29.8,80780.32,0.5,-0.5444,0.00022,23.81005]
[1778830501587,29.8,80780.32,0.5,-0.5444,0.00022,23.81005]
[1778830501642,29.8,80780.32,0.5,-0.5444,0.00022,23.81005]
[1778830501828,29.8,80780.32,0.5,-0.5444,0.00022,23.81005]
[1778830501894,29.8,80783.89,0.5,-0.54361,0.00022,23.81635]
[1778830502039,29.8,80783.89,0.5,-0.54361,0.00022,23.81635]
[1778830502470,29.8,80783.89,0.5,-0.54361,0.00022,23.81635]
[1778830502516,29.8,80783.89,0.5,-0.54361,0.00022,23.81635]
[1778830502673,29.8,80787.74,0.5,-0.54276,0.00022,23.82304]
[1778830504837,29.8,80789.62,0.5,-0.54234,0.00022,23.82627]
[1778830504904,29.8,80789.62,0.5,-0.54234,0.00022,23.82627]
[1778830504880,29.8,80793.26,0.5,-0.54153,0.00022,23.83244]
[1778830510556,29.79,80793.07,0.5,-0.54158,0.00022,23.83209]
[1778830510969,29.79,80793.07,0.5,-0.54158,0.00022,23.83209]
[1778830511863,29.79,80793.0,0.5,-0.5416,0.00022,23.83197]
[1778830513848,29.79,80793.0,0.5,-0.5416,0.00022,23.83195]
[1778830513877,29.79,80793.0,0.5,-0.5416,0.00022,23.83195]
[1778830513878,29.79,80793.2,0.5,-0.54155,0.00022,23.83229]
[1778830513967,29.79,80793.2,0.5,-0.54155,0.00022,23.83229]
[1778830513987,29.79,80793.2,0.5,-0.54155,0.00022,23.83229]
[1778830514168,29.79,80793.2,0.5,-0.54155,0.00022,23.83229]
[1778830514225,29.79,80793.2,0.5,-0.54155,0.00022,23.83229]
[1778830514375,29.79,80793.2,0.5,-0.54155,0.00022,23.83229]
[1778830514430,29.79,80793.2,0.5,-0.54155,0.00022,23.83229]
[1778830514610,29.79,80793.2,0.5,-0.54155,0.00022,23.83229]
[1778830514672,29.79,80793.2,0.5,-0.54155,0.00022,23.83229]
[1778830514813,29.79,80793.2,0.5,-0.54155,0.00022,23.83229]
[1778830514884,29.79,80793.2,0.5,-0.54155,0.00022,23.83229]
[1778830514894,29.79,80793.28,0.5,-0.54154,0.00022,23.83242]
[1778830515044,29.79,80793.28,0.5,-0.54154,0.00022,23.83242]
[1778830515095,29.79,80793.28,0.5,-0.54154,0.00022,23.83242]
[1778830515258,29.79,80793.28,0.5,-0.54154,0.00022,23.83242]
[1778830515301,29.79,80793.28,0.5,-0.54154,0.00022,23.83242]
[1778830515466,29.79,80793.28,0.5,-0.54154,0.00022,23.83242]
[1778830515505,29.79,80793.28,0.5,-0.54154,0.00022,23.83242]
[1778830515702,29.79,80793.28,0.5,-0.54154,0.00022,23.83242]
[1778830515726,29.79,80792.24,0.5,-0.54177,0.00022,23.83066]
[1778830519626,29.79,80792.93,0.5,-0.54162,0.00022,23.83181]
[1778830521634,29.79,80801.36,0.5,-0.53975,0.00022,23.84575]
[1778830522641,29.79,80807.23,0.5,-0.53845,0.00022,23.85515]
[1778830523836,29.79,80807.23,0.5,-0.53845,0.00022,23.85515]
[1778830528212,29.78,80808.63,0.5,-0.53815,0.00022,23.85733]
[1778830529945,29.78,80807.37,0.5,-0.53843,0.00022,23.85533]
[1778830534724,29.78,80802.65,0.5,-0.53949,0.00022,23.84359]
[1778830535731,29.78,80798.28,0.5,-0.54046,0.00022,23.83644]
[1778830539104,29.77,80795.99,0.5,-0.54097,0.00022,23.83262]
[1778830543190,29.77,80790.85,0.5,-0.54212,0.00022,23.82392]
[1778830543235,29.77,80790.85,0.5,-0.54212,0.00022,23.82392]
[1778830543788,29.77,80790.86,0.5,-0.54212,0.00022,23.82393]
[1778830545372,29.77,80790.86,0.5,-0.54212,0.00022,23.82392]
[1778830547222,29.77,80788.39,0.5,-0.54267,0.00022,23.81968]
[1778830547281,29.77,80788.39,0.5,-0.54267,0.00022,23.81968]
[1778830547421,29.77,80788.39,0.5,-0.54267,0.00022,23.81968]
[1778830547819,29.77,80788.25,0.5,-0.5427,0.00022,23.81943]
[1778830550334,29.77,80785.55,0.5,-0.5433,0.00022,23.81474]
[1778830550376,29.77,80785.55,0.5,-0.5433,0.00022,23.81474]
[1778830550838,29.76,80785.78,0.5,-0.54325,0.00022,23.81513]
[1778830555038,29.76,80781.87,0.5,-0.54412,0.00022,23.80824]
[1778830555109,29.76,80781.87,0.5,-0.54412,0.00022,23.80824]
[1778830555217,29.76,80781.87,0.5,-0.54412,0.00022,23.80824]
[1778830555873,29.76,80781.97,0.5,-0.5441,0.00022,23.80842]
[1778830560909,29.76,80780.1,0.5,-0.54452,0.00022,23.80508]
[1778830565944,29.76,80779.84,0.5,-0.54458,0.00022,23.8046]
[1778830566600,29.76,80779.84,0.5,-0.54458,0.00022,23.8046]
[1778830571987,29.76,80777.09,0.5,-0.54519,0.00022,23.79968]
[1778830572078,29.76,80777.09,0.5,-0.54519,0.00022,23.79968]
[1778830574759,29.76,80775.83,0.5,-0.54547,0.00022,23.7974]
[1778830575269,29.76,80775.11,0.5,-0.54563,0.00022,23.79609]
[1778830575362,29.76,80775.11,0.5,-0.54563,0.00022,23.79609]
[1778830577902,29.76,80775.11,0.5,-0.54563,0.00022,23.79609]
[1778830579796,29.76,80773.3,0.5,-0.54603,0.00022,23.79278]
[1778830579967,29.76,80773.3,0.5,-0.54603,0.00022,23.79278]
[1778830579987,29.76,80768.66,0.5,-0.54706,0.00022,23.78419]
[1778830583940,29.76,80766.51,0.5,-0.54753,0.00022,23.78015]
[1778830588099,29.76,80761.34,0.5,-0.54869,0.00022,23.77025]
[1778830590137,29.76,80765.98,0.5,-0.54766,0.00022,23.77907]
[1778830595148,29.75,80763.21,0.5,-0.54829,0.00022,23.7696]
[1778830600183,29.75,80759.8,0.5,-0.54905,0.00022,23.763]
[1778830602239,29.75,80758.98,0.5,-0.54924,0.00022,23.76139]
[1778830607573,29.74,80756.79,0.5,-0.54973,0.00022,23.75705]
[1778830607962,29.74,80756.79,0.5,-0.54973,0.00022,23.75705]
[1778830607968,29.74,80756.79,0.5,-0.54973,0.00022,23.75705]
[1778830608011,29.74,80756.79,0.5,-0.54973,0.00022,23.75705]
[1778830608053,29.74,80756.48,0.5,-0.54981,0.00022,23.7564]
[1778830610254,29.74,80750.87,0.5,-0.55106,0.00022,23.74526]
[1778830614186,29.73,80750.51,0.5,-0.55114,0.00022,23.74448]
[1778830614501,29.73,80750.51,0.5,-0.55114,0.00022,23.74448]
[1778830614549,29.73,80750.51,0.5,-0.55114,0.00022,23.74448]
[1778830614664,29.73,80750.51,0.5,-0.55114,0.00022,23.74448]
[1778830614713,29.73,80749.48,0.5,-0.55137,0.00022,23.7424]
[1778830618628,29.73,80741.18,0.5,-0.55322,0.00022,23.72538]
[1778830619963,29.73,80741.18,0.5,-0.55322,0.00022,23.72538]
[1778830619971,29.73,80741.18,0.5,-0.55322,0.00022,23.72538]
[1778830620036,29.73,80741.18,0.5,-0.55322,0.00022,23.72538]
[1778830620061,29.73,80741.15,0.5,-0.55323,0.00022,23.72529]
[1778830623347,29.72,80734.63,0.5,-0.55468,0.00022,23.71157]
[1778830624663,29.72,80734.63,0.5,-0.55468,0.00022,23.71157]
[1778830624714,29.72,80734.63,0.5,-0.55468,0.00022,23.71157]
[1778830631964,29.72,80733.74,0.5,-0.55489,0.00022,23.70961]
[1778830631974,29.72,80733.74,0.5,-0.55489,0.00022,23.70961]
[1778830632027,29.72,80733.74,0.5,-0.55489,0.00022,23.70961]
[1778830632037,29.72,80733.5,0.5,-0.55494,0.00022,23.70908]
[1778830635803,29.72,80730.53,0.5,-0.5556,0.00022,23.7027]
[1778830635881,29.72,80730.53,0.5,-0.5556,0.00022,23.7027]
[1778830638451,29.72,80724.07,0.5,-0.55704,0.00022,23.68862]
[1778830639957,29.72,80724.07,0.5,-0.55704,0.00022,23.68862]
[1778830640706,29.72,80725.74,0.5,-0.55667,0.00022,23.69228]
[1778830642944,29.72,80736.77,0.5,-0.55423,0.00022,23.71595]
[1778830644982,29.72,80737.06,0.5,-0.55416,0.00022,23.71655]
[1778830649994,29.71,80737.81,0.5,-0.554,0.00022,23.71809]
[1778830651444,29.71,80738.1,0.5,-0.55394,0.00022,23.71868]
[1778830651450,29.71,80738.1,0.5,-0.55394,0.00022,23.71868]
[1778830651562,29.71,80738.1,0.5,-0.55394,0.00022,23.71868]
[1778830651613,29.71,80738.1,0.5,-0.55394,0.00022,23.71868]
[1778830651689,29.71,80738.1,0.5,-0.55394,0.00022,23.71868]
[1778830651817,29.71,80738.1,0.5,-0.55394,0.00022,23.71868]
[1778830651820,29.71,80744.25,0.5,-0.55259,0.00022,23.72726]
[1778830655094,29.71,80744.78,0.5,-0.55247,0.00022,23.72833]
[1778830655146,29.71,80746.31,0.5,-0.55213,0.00022,23.73144]
[1778830655570,29.71,80746.17,0.5,-0.55217,0.00022,23.73114]
[1778830660605,29.71,80747.8,0.5,-0.55181,0.00022,23.7344]
[1778830665641,29.7,80745.86,0.5,-0.55225,0.00022,23.7304]
[1778830670342,29.7,80745.65,0.5,-0.5523,0.00022,23.72992]
[1778830670405,29.7,80745.65,0.5,-0.5523,0.00022,23.72992]
[1778830670494,29.7,80745.65,0.5,-0.5523,0.00022,23.72992]
[1778830670682,29.7,80746.96,0.5,-0.55201,0.00022,23.73259]
[1778830675712,29.7,80747.44,0.5,-0.55191,0.00022,23.73351]
[1778830679465,29.69,80743.83,0.5,-0.55272,0.00022,23.72609]
[1778830679539,29.69,80743.83,0.5,-0.55272,0.00022,23.72609]
[1778830679683,29.69,80743.83,0.5,-0.55272,0.00022,23.72609]
[1778830679720,29.69,80743.83,0.5,-0.55272,0.00022,23.72609]
[1778830679819,29.69,80743.83,0.5,-0.55272,0.00022,23.72609]
[1778830680746,29.69,80748.26,0.5,-0.55174,0.00022,23.73513]
[1778830681443,29.69,80748.26,0.5,-0.55174,0.00022,23.73513]
[1778830682761,29.69,80753.53,0.5,-0.55057,0.00022,23.74568]
[1778830683774,29.69,80759.27,0.5,-0.5493,0.00022,23.75696]
[1778830684361,29.69,80759.27,0.5,-0.5493,0.00022,23.75696]
[1778830684398,29.69,80759.27,0.5,-0.5493,0.00022,23.75696]
[1778830684553,29.69,80759.27,0.5,-0.5493,0.00022,23.75696]
[1778830684774,29.69,80759.39,0.5,-0.54927,0.00022,23.75718]
[1778830685553,29.69,80759.39,0.5,-0.54927,0.00022,23.75718]
[1778830691824,29.68,80757.0,0.5,-0.54982,0.00022,23.75241]
[1778830695007,29.68,80752.68,0.5,-0.55078,0.00022,23.74381]
[1778830697696,29.68,80750.86,0.5,-0.55119,0.00022,23.74014]
[1778830697702,29.68,80750.86,0.5,-0.55119,0.00022,23.74014]
[1778830697766,29.68,80750.86,0.5,-0.55119,0.00022,23.74014]
[1778830697897,29.68,80746.52,0.5,-0.55216,0.00022,23.73134]
[1778830700834,29.68,80743.48,0.5,-0.55283,0.00022,23.72508]
[1778830706928,29.67,80744.02,0.5,-0.55272,0.00022,23.72614]
[1778830711964,29.67,80743.74,0.5,-0.5528,0.00022,23.72136]
[1778830717138,29.67,80744.61,0.5,-0.55261,0.00022,23.72312]
[1778830723042,29.67,80743.9,0.5,-0.55277,0.00022,23.72161]
[1778830728077,29.66,80744.44,0.5,-0.55266,0.00022,23.72269]
[1778830730333,29.66,80744.44,0.5,-0.55266,0.00022,23.72269]
[1778830735453,29.66,80744.24,0.5,-0.55271,0.00022,23.72223]
[1778830741169,29.66,80746.94,0.5,-0.55211,0.00022,23.72772]
[1778830746204,29.66,80743.82,0.5,-0.55281,0.00022,23.72129]
[1778830751241,29.65,80743.71,0.5,-0.55284,0.00022,23.72103]
[1778830756275,29.65,80742.19,0.5,-0.55318,0.00022,23.71785]
[1778830761847,29.65,80742.22,0.5,-0.55317,0.00022,23.7179]
[1778830767932,29.65,80739.85,0.5,-0.5537,0.00022,23.71294]
[1778830773405,29.65,80741.03,0.5,-0.55345,0.00022,23.71121]
[1778830777209,29.65,80747.2,0.5,-0.55208,0.00022,23.72391]
[1778830782460,29.64,80749.37,0.5,-0.55161,0.00022,23.72828]
[1778830783255,29.64,80749.37,0.5,-0.55161,0.00022,23.72828]
[1778830783698,29.64,80749.03,0.5,-0.55168,0.00022,23.72759]
[1778830789510,29.64,80750.64,0.5,-0.55133,0.00022,23.7308]
[1778830794545,29.64,80748.55,0.5,-0.5518,0.00022,23.72654]
[1778830799580,29.64,80749.92,0.5,-0.5515,0.00022,23.72929]
[1778830803813,29.64,80751.33,0.5,-0.55119,0.00022,23.73211]
[1778830804253,29.64,80747.31,0.5,-0.55208,0.00022,23.72396]
[1778830808260,29.64,80741.27,0.5,-0.55343,0.00022,23.71148]
[1778830812244,29.63,80736.95,0.5,-0.55439,0.00022,23.70239]
[1778830813793,29.63,80734.98,0.5,-0.55483,0.00022,23.6982]
[1778830813822,29.63,80734.98,0.5,-0.55483,0.00022,23.6982]
[1778830819720,29.64,80736.95,0.5,-0.55439,0.00022,23.70241]
[1778830824755,29.64,80738.11,0.5,-0.55413,0.00022,23.70487]
[1778830829791,29.64,80738.79,0.5,-0.55398,0.00022,23.7063]
[1778830835143,29.64,80739.0,0.5,-0.55394,0.00022,23.70257]
[1778830839860,29.64,80744.18,0.5,-0.55279,0.00022,23.71336]
[1778830844901,29.64,80741.11,0.5,-0.55348,0.00022,23.70697]
[1778830849929,29.63,80741.17,0.5,-0.55346,0.00022,23.70708]
[1778830854965,29.63,80742.95,0.5,-0.55307,0.00022,23.71077]
[1778830860006,29.63,80743.97,0.5,-0.55284,0.00022,23.71287]
[1778830865038,29.63,80743.47,0.5,-0.55296,0.00022,23.71181]
[1778830868162,29.63,80736.77,0.5,-0.55445,0.00022,23.69777]
[1778830874099,29.63,80735.74,0.5,-0.55468,0.00022,23.69559]
[1778830875560,29.63,80735.87,0.5,-0.55465,0.00022,23.69586]
[1778830876120,29.63,80732.37,0.5,-0.55543,0.00022,23.68838]
[1778830878254,29.63,80732.37,0.5,-0.55543,0.00022,23.68838]
[1778830878310,29.63,80732.37,0.5,-0.55543,0.00022,23.68838]
[1778830878312,29.63,80732.37,0.5,-0.55543,0.00022,23.68838]
[1778830878353,29.63,80728.61,0.5,-0.55626,0.00022,23.68024]
[1778830879135,29.63,80728.61,0.5,-0.55626,0.00022,23.68024]
[1778830883279,29.63,80725.25,0.5,-0.55701,0.00022,23.67284]
[1778830884171,29.63,80728.15,0.5,-0.55637,0.00022,23.67916]
[1778830889210,29.62,80722.11,0.5,-0.55773,0.00022,23.66573]
[1778830895247,29.62,80719.9,0.5,-0.55825,0.00022,23.65647]
[1778830900282,29.61,80717.3,0.5,-0.55884,0.00022,23.65051]
[1778830903303,29.61,80712.73,0.5,-0.55986,0.00022,23.64001]
[1778830908339,29.6,80709.19,0.5,-0.56065,0.00022,23.63176]
[1778830913374,29.6,80709.71,0.5,-0.56054,0.00022,23.63292]
[1778830919004,29.6,80710.66,0.5,-0.56034,0.00022,23.63507]
[1778830922969,29.6,80708.63,0.5,-0.56079,0.00022,23.63032]
[1778830923349,29.6,80708.07,0.5,-0.56092,0.00022,23.629]
[1778830926696,29.6,80709.25,0.5,-0.56066,0.00022,23.63173]
[1778830929721,29.6,80708.88,0.5,-0.56074,0.00022,23.63085]
[1778830929775,29.59,80707.63,0.5,-0.56102,0.00022,23.62792]
[1778830932507,29.59,80713.05,0.5,-0.55982,0.00022,23.64047]
[1778830934054,29.59,80713.05,0.5,-0.55982,0.00022,23.64047]
[1778830934155,29.59,80715.46,0.5,-0.55929,0.00022,23.64597]
[1778830936293,29.59,80715.46,0.5,-0.55929,0.00022,23.64596]
[1778830936315,29.59,80716.35,0.5,-0.55909,0.00022,23.64798]
[1778830937377,29.59,80724.33,0.5,-0.55732,0.00022,23.66587]
[1778830938323,29.59,80728.75,0.5,-0.55633,0.00022,23.6756]
[1778830939303,29.59,80733.81,0.5,-0.55521,0.00022,23.68652]
[1778830944350,29.58,80736.69,0.5,-0.55459,0.00022,23.6925]
[1778830949370,29.57,80736.33,0.5,-0.55469,0.00022,23.69159]
[1778830952008,29.56,80736.3,0.5,-0.55472,0.00022,23.68721]
[1778830952021,29.56,80736.3,0.5,-0.55472,0.00022,23.68721]
[1778830953594,29.56,80741.14,0.5,-0.55365,0.00022,23.69738]
[1778830956110,29.56,80744.95,0.5,-0.5528,0.00022,23.70529]
[1778830956382,29.55,80745.88,0.5,-0.5526,0.00022,23.70716]
[1778830959379,29.55,80751.71,0.5,-0.5513,0.00022,23.71904]
[1778830964413,29.55,80752.2,0.5,-0.5512,0.00022,23.72003]
[1778830969418,29.55,80749.86,0.5,-0.55172,0.00022,23.71528]
[1778830974418,29.55,80749.98,0.5,-0.55169,0.00022,23.71553]
[1778830979459,29.55,80747.5,0.5,-0.55224,0.00022,23.71047]
[1778830984471,29.55,80750.73,0.5,-0.55152,0.00022,23.71707]
[1778830989478,29.55,80754.74,0.5,-0.55063,0.00022,23.72514]
[1778830994504,29.55,80755.58,0.5,-0.55044,0.00022,23.72681]
[1778830996404,29.55,80760.47,0.5,-0.54935,0.00022,23.73645]
[1778831001429,29.55,80761.68,0.5,-0.54908,0.00022,23.73879]
[1778831006450,29.55,80760.34,0.5,-0.54938,0.00022,23.73615]
[1778831008656,29.55,80759.89,0.5,-0.54949,0.00022,23.73524]
[1778831009259,29.55,80759.89,0.5,-0.54949,0.00022,23.73524]
[1778831009403,29.55,80774.75,0.5,-0.54617,0.00022,23.76355]
[1778831009485,29.55,80774.75,0.5,-0.54617,0.00022,23.76355]
[1778831009490,29.55,80774.75,0.5,-0.54617,0.00022,23.76355]
[1778831009698,29.55,80774.75,0.5,-0.54617,0.00022,23.76355]
[1778831009781,29.55,80774.75,0.5,-0.54617,0.00022,23.76355]
[1778831010060,29.55,80774.75,0.5,-0.54617,0.00022,23.76355]
[1778831010128,29.55,80774.75,0.5,-0.54617,0.00022,23.76355]
[1778831010332,29.55,80774.75,0.5,-0.54617,0.00022,23.76355]
[1778831010422,29.55,80796.11,0.5,-0.54139,0.00022,23.80135]
[1778831010525,29.55,80796.11,0.5,-0.54139,0.00022,23.80135]
[1778831010540,29.55,80796.11,0.5,-0.54139,0.00022,23.80135]
[1778831010572,29.55,80796.11,0.5,-0.54139,0.00022,23.80135]
[1778831010824,29.55,80796.11,0.5,-0.54139,0.00022,23.80135]
[1778831010832,29.55,80796.11,0.5,-0.54139,0.00022,23.80135]
[1778831010850,29.55,80796.11,0.5,-0.54139,0.00022,23.80135]
[1778831010854,29.55,80796.11,0.5,-0.54139,0.00022,23.80135]
[1778831010860,29.55,80796.11,0.5,-0.54139,0.00022,23.80135]
[1778831011457,29.55,80807.76,0.5,-0.53879,0.00022,23.81638]
[1778831012938,29.55,80808.58,0.5,-0.5386,0.00022,23.8177]
[1778831012940,29.55,80808.58,0.5,-0.5386,0.00022,23.8177]
[1778831012978,29.55,80808.58,0.5,-0.5386,0.00022,23.8177]
[1778831013071,29.55,80808.58,0.5,-0.5386,0.00022,23.81769]
[1778831015964,29.55,80807.11,0.5,-0.53893,0.00022,23.81533]
[1778831015966,29.55,80807.11,0.5,-0.53893,0.00022,23.81533]
[1778831015997,29.55,80807.11,0.5,-0.53893,0.00022,23.81533]
[1778831016244,29.55,80805.49,0.5,-0.5393,0.00022,23.81271]
[1778831016701,29.55,80805.49,0.5,-0.5393,0.00022,23.81271]
[1778831017211,29.55,80805.82,0.5,-0.53922,0.00022,23.81324]
[1778831019815,29.54,80807.2,0.5,-0.53892,0.00022,23.81546]
[1778831020475,29.54,80810.21,0.5,-0.53824,0.00022,23.82025]
[1778831025481,29.54,80810.37,0.5,-0.53821,0.00022,23.82048]
[1778831030416,29.54,80815.46,0.5,-0.53707,0.00022,23.82842]
[1778831035416,29.54,80817.13,0.5,-0.5367,0.00022,23.83098]
[1778831040420,29.53,80816.99,0.5,-0.53674,0.00022,23.83075]
[1778831041401,29.53,80811.37,0.5,-0.538,0.00022,23.822]
[1778831041968,29.53,80811.37,0.5,-0.538,0.00022,23.822]
[1778831042410,29.53,80802.27,0.5,-0.54004,0.00022,23.80733]
[1778831043460,29.53,80798.68,0.5,-0.54084,0.00022,23.80136]
[1778831044612,29.53,80799.71,0.5,-0.54061,0.00022,23.80308]
[1778831045453,29.53,80800.15,0.5,-0.54051,0.00022,23.80381]
[1778831050463,29.53,80800.38,0.5,-0.54046,0.00022,23.80419]
[1778831054161,29.53,80799.38,0.5,-0.54069,0.00022,23.80253]
[1778831054456,29.53,80796.51,0.5,-0.54133,0.00022,23.79771]
[1778831055446,29.53,80791.48,0.5,-0.54246,0.00022,23.7891]
[1778831056676,29.53,80789.74,0.5,-0.54285,0.00022,23.78608]
[1778831057380,29.53,80789.14,0.5,-0.54299,0.00022,23.78502]
[1778831062419,29.52,80785.72,0.5,-0.54377,0.00022,23.7789]
[1778831068458,29.51,80782.33,0.5,-0.54454,0.00022,23.77276]
[1778831073493,29.5,80780.81,0.5,-0.54491,0.00022,23.76576]
[1778831078531,29.5,80779.53,0.5,-0.54521,0.00022,23.76335]
[1778831083565,29.49,80779.2,0.5,-0.54529,0.00022,23.76266]
[1778831088600,29.48,80777.92,0.5,-0.54559,0.00022,23.76024]
[1778831093635,29.48,80776.47,0.5,-0.54593,0.00022,23.75749]
[1778831099246,29.47,80775.28,0.5,-0.54621,0.00022,23.75522]
[1778831101029,29.47,80770.44,0.5,-0.5473,0.00022,23.74612]
[1778831102698,29.47,80766.11,0.5,-0.54827,0.00022,23.73782]
[1778831107733,29.46,80764.56,0.5,-0.54863,0.00022,23.73477]
[1778831112771,29.46,80764.33,0.5,-0.54869,0.00022,23.73427]
[1778831113674,29.46,80764.33,0.5,-0.54869,0.00022,23.73427]
[1778831114553,29.46,80762.34,0.5,-0.54914,0.00022,23.73038]
[1778831116524,29.46,80757.28,0.5,-0.55027,0.00022,23.72039]
[1778831118939,29.46,80756.65,0.5,-0.55041,0.00022,23.71912]
[1778831119516,29.45,80757.29,0.5,-0.55027,0.00022,23.72039]
[1778831124549,29.45,80758.65,0.5,-0.54997,0.00022,23.72308]
[1778831129584,29.45,80761.34,0.5,-0.54937,0.00022,23.72836]
[1778831134629,29.45,80764.01,0.5,-0.54878,0.00022,23.72937]
[1778831139630,29.45,80766.48,0.5,-0.54823,0.00022,23.73413]
[1778831144640,29.45,80769.28,0.5,-0.54761,0.00022,23.73946]
[1778831145603,29.45,80777.72,0.5,-0.54571,0.00022,23.75525]
[1778831146560,29.45,80777.33,0.5,-0.5458,0.00022,23.75452]
[1778831151561,29.44,80775.98,0.5,-0.54611,0.00022,23.75199]
[1778831156584,29.44,80773.68,0.5,-0.54663,0.00022,23.74767]
[1778831159525,29.44,80773.57,0.5,-0.54666,0.00022,23.74744]
[1778831159604,29.44,80772.86,0.5,-0.54682,0.00022,23.7461]
[1778831161538,29.44,80780.36,0.5,-0.54514,0.00022,23.75995]
[1778831166605,29.43,80778.48,0.5,-0.54557,0.00022,23.75646]
[1778831172209,29.43,80778.58,0.5,-0.54556,0.00022,23.75657]
[1778831177244,29.42,80778.46,0.5,-0.54559,0.00022,23.75629]
[1778831178339,29.42,80778.46,0.5,-0.54559,0.00022,23.75629]
[1778831184293,29.42,80778.66,0.5,-0.54556,0.00022,23.75658]
[1778831189331,29.41,80777.63,0.5,-0.5458,0.00022,23.75462]
[1778831192953,29.41,80776.72,0.5,-0.54602,0.00022,23.74874]
[1778831193067,29.41,80776.72,0.5,-0.54602,0.00022,23.74874]
[1778831196162,29.41,80771.09,0.5,-0.54729,0.00022,23.73816]
[1778831196596,29.4,80770.17,0.5,-0.5475,0.00022,23.7364]
[1778831201619,29.4,80771.07,0.5,-0.5473,0.00022,23.73807]
[1778831204682,29.4,80775.96,0.5,-0.54621,0.00022,23.74721]
[1778831209694,29.39,80778.36,0.5,-0.54568,0.00022,23.75159]
[1778831214752,29.39,80776.32,0.5,-0.54614,0.00022,23.74775]
[1778831219752,29.38,80774.77,0.5,-0.5465,0.00023,23.74481]
[1778831221642,29.38,80769.4,0.5,-0.54771,0.00022,23.73464]
[1778831225686,29.38,80762.09,0.5,-0.54936,0.00022,23.72043]
[1778831230687,29.38,80763.11,0.5,-0.54914,0.00022,23.72241]
[1778831235740,29.38,80765.95,0.5,-0.5485,0.00022,23.72791]
[1778831240770,29.37,80767.55,0.5,-0.54815,0.00023,23.73096]
[1778831245779,29.37,80768.66,0.5,-0.5479,0.00023,23.73307]
[1778831250600,29.37,80764.13,0.5,-0.54893,0.00023,23.72424]
[1778831252616,29.36,80756.71,0.5,-0.55062,0.00022,23.70531]
[1778831257635,29.36,80759.9,0.5,-0.5499,0.00023,23.71168]
[1778831262636,29.36,80763.6,0.5,-0.54907,0.00023,23.71897]
[1778831267636,29.36,80765.63,0.5,-0.54861,0.00023,23.72293]
[1778831272689,29.36,80768.86,0.5,-0.54788,0.00023,23.72915]
[1778831277716,29.36,80769.31,0.5,-0.54778,0.00023,23.73001]
[1778831282772,29.36,80771.47,0.5,-0.5473,0.00023,23.73411]
[1778831287797,29.36,80772.11,0.5,-0.54715,0.00023,23.73531]
[1778831292814,29.36,80770.66,0.5,-0.54748,0.00023,23.73255]
[1778831297845,29.36,80771.91,0.5,-0.5472,0.00023,23.73492]
[1778831302854,29.36,80770.89,0.5,-0.54743,0.00023,23.73298]
[1778831307877,29.36,80773.26,0.5,-0.5469,0.00023,23.73746]
[1778831312878,29.36,80774.03,0.5,-0.54674,0.00023,23.73473]
[1778831313722,29.36,80774.03,0.5,-0.54674,0.00023,23.73473]
[1778831314205,29.36,80774.03,0.5,-0.54674,0.00023,23.73472]
[1778831314807,29.36,80774.03,0.5,-0.54674,0.00023,23.73472]
[1778831314859,29.36,80774.03,0.5,-0.54674,0.00023,23.73472]
[1778831315501,29.36,80766.11,0.5,-0.54852,0.00023,23.71961]
[1778831316806,29.36,80766.11,0.5,-0.54852,0.00023,23.71961]
[1778831317673,29.36,80764.68,0.5,-0.54884,0.00023,23.71683]
[1778831322717,29.36,80768.17,0.5,-0.54806,0.00023,23.7236]
[1778831327722,29.36,80769.48,0.5,-0.54776,0.00023,23.72611]
[1778831331308,29.36,80767.37,0.5,-0.54824,0.00023,23.72205]
[1778831332152,29.36,80767.02,0.5,-0.54832,0.00023,23.72137]
[1778831334153,29.36,80767.02,0.5,-0.54832,0.00023,23.72137]
[1778831335982,29.36,80766.44,0.5,-0.54845,0.00023,23.72024]
[1778831341401,29.36,80765.56,0.5,-0.54865,0.00023,23.71852]
[1778831342232,29.36,80765.56,0.5,-0.54865,0.00023,23.71852]
[1778831343172,29.36,80765.33,0.5,-0.5487,0.00023,23.71808]
[1778831343433,29.36,80765.33,0.5,-0.5487,0.00023,23.71808]
[1778831343562,29.36,80767.34,0.5,-0.54825,0.00023,23.72197]
[1778831345554,29.36,80781.26,0.5,-0.54511,0.00023,23.74808]
[1778831346976,29.36,80784.59,0.5,-0.54436,0.00023,23.75411]
[1778831347703,29.35,80788.2,0.5,-0.54355,0.00023,23.76055]
[1778831348784,29.35,80792.94,0.5,-0.54248,0.00023,23.76885]
[1778831349296,29.35,80792.94,0.5,-0.54248,0.00023,23.76885]
[1778831349329,29.35,80792.94,0.5,-0.54248,0.00023,23.76885]
[1778831349457,29.35,80792.94,0.5,-0.54248,0.00023,23.76886]
[1778831352964,29.36,80791.62,0.5,-0.54278,0.00023,23.76658]
[1778831353485,29.36,80790.8,0.5,-0.54296,0.00023,23.76515]
[1778831355532,29.35,80786.22,0.5,-0.544,0.00023,23.75701]
[1778831356074,29.35,80786.22,0.5,-0.544,0.00023,23.75701]
[1778831356735,29.35,80787.75,0.5,-0.54365,0.00023,23.75973]
[1778831357761,29.35,80787.75,0.5,-0.54365,0.00023,23.75973]
[1778831357820,29.35,80787.75,0.5,-0.54365,0.00023,23.75973]
[1778831357865,29.35,80788.1,0.5,-0.54358,0.00023,23.76034]
[1778831358624,29.35,80795.67,0.5,-0.54187,0.00023,23.77353]
[1778831360534,29.35,80801.37,0.5,-0.54059,0.00023,23.78316]
[1778831361026,29.35,80801.37,0.5,-0.54059,0.00023,23.78316]
[1778831361790,29.35,80797.88,0.5,-0.54138,0.00023,23.77727]
[1778831366799,29.35,80795.59,0.5,-0.5419,0.00023,23.77334]
[1778831367214,29.34,80799.8,0.5,-0.54095,0.00023,23.78049]
[1778831367233,29.34,80799.8,0.5,-0.54095,0.00023,23.78049]
[1778831367438,29.34,80799.8,0.5,-0.54095,0.00023,23.78049]
[1778831367767,29.34,80805.82,0.5,-0.53959,0.00023,23.79049]
[1778831369797,29.34,80800.46,0.5,-0.5408,0.00023,23.78159]
[1778831374807,29.34,80797.23,0.5,-0.54154,0.00023,23.77195]
[1778831379822,29.34,80793.88,0.5,-0.5423,0.00023,23.76618]
[1778831381830,29.34,80785.84,0.5,-0.54412,0.00023,23.75201]
[1778831386862,29.34,80783.04,0.5,-0.54475,0.00023,23.74693]
[1778831388879,29.34,80778.47,0.5,-0.54578,0.00023,23.73855]
[1778831390584,29.34,80777.73,0.5,-0.54595,0.00023,23.73718]
[1778831390838,29.34,80777.55,0.5,-0.54599,0.00023,23.73684]
[1778831395019,29.33,80778.88,0.5,-0.5457,0.00023,23.73928]
[1778831395818,29.33,80785.25,0.5,-0.54426,0.00023,23.75087]
[1778831398804,29.33,80788.12,0.5,-0.54361,0.00023,23.756]
[1778831402852,29.33,80793.4,0.5,-0.54242,0.00023,23.76527]
[1778831407881,29.34,80795.78,0.5,-0.54188,0.00023,23.76939]
[1778831410916,29.34,80800.93,0.5,-0.54072,0.00023,23.77813]
[1778831415940,29.34,80801.32,0.5,-0.54063,0.00023,23.77879]
[1778831419731,29.34,80800.24,0.5,-0.54087,0.00023,23.77698]
[1778831419868,29.34,80799.93,0.5,-0.54094,0.00023,23.77646]
[1778831424876,29.34,80800.16,0.5,-0.54089,0.00023,23.77685]
[1778831429909,29.34,80802.58,0.5,-0.54034,0.00023,23.7809]
[1778831434931,29.33,80806.49,0.5,-0.53948,0.00023,23.78311]
[1778831439261,29.3,80808.77,0.5,-0.53901,0.00023,23.78656]
[1778831439324,29.3,80808.77,0.5,-0.53901,0.00023,23.78656]
[1778831439352,29.3,80811.34,0.5,-0.53843,0.00023,23.7907]
[1778831440865,29.3,80817.23,0.5,-0.5371,0.00023,23.79999]
[1778831445100,29.3,80819.68,0.5,-0.53655,0.00023,23.80376]
[1778831445151,29.3,80820.57,0.5,-0.53635,0.00023,23.80512]
[1778831450168,29.29,80823.29,0.5,-0.53574,0.00023,23.80924]
[1778831454196,29.29,80828.72,0.5,-0.53451,0.00023,23.81731]
[1778831459491,29.29,80829.39,0.5,-0.53437,0.00023,23.81826]
[1778831461664,29.28,80820.51,0.5,-0.53638,0.00023,23.80492]
[1778831461995,29.28,80820.51,0.5,-0.53638,0.00023,23.80492]
[1778831462890,29.28,80815.75,0.5,-0.53746,0.00023,23.79753]
[1778831463829,29.28,80810.5,0.5,-0.53865,0.00023,23.78917]
[1778831465894,29.28,80803.42,0.5,-0.54026,0.00023,23.77756]
[1778831466405,29.28,80803.42,0.5,-0.54026,0.00023,23.77756]
[1778831466884,29.28,80800.44,0.5,-0.54093,0.00023,23.77255]
[1778831468482,29.28,80800.44,0.5,-0.54094,0.00023,23.77253]
[1778831468510,29.28,80800.44,0.5,-0.54094,0.00023,23.77253]
[1778831468820,29.28,80799.85,0.5,-0.54107,0.00023,23.77152]
[1778831469889,29.27,80809.08,0.5,-0.53899,0.00023,23.7868]
[1778831470837,29.27,80817.35,0.5,-0.53712,0.00023,23.79994]
[1778831472502,29.27,80818.01,0.5,-0.53697,0.00023,23.80096]
[1778831472543,29.27,80818.01,0.5,-0.53697,0.00023,23.80096]
[1778831472603,29.27,80818.01,0.5,-0.53697,0.00023,23.80095]
[1778831478367,29.27,80814.6,0.5,-0.53775,0.00023,23.79558]
[1778831481301,29.27,80814.81,0.5,-0.5377,0.00023,23.7959]
[1778831481308,29.27,80814.81,0.5,-0.5377,0.00023,23.7959]
[1778831481886,29.27,80812.03,0.5,-0.53833,0.00023,23.79147]
[1778831483975,29.26,80810.31,0.5,-0.53872,0.00023,23.78869]
[1778831486672,29.26,80811.21,0.5,-0.53852,0.00023,23.79011]
[1778831486966,29.26,80810.92,0.5,-0.53859,0.00023,23.78964]
[1778831491971,29.26,80812.71,0.5,-0.53819,0.00023,23.79246]
[1778831497009,29.25,80815.18,0.5,-0.53765,0.00023,23.79219]
[1778831502036,29.25,80815.81,0.5,-0.53751,0.00023,23.79318]
[1778831507053,29.25,80813.71,0.5,-0.53798,0.00023,23.78985]
[1778831507219,29.25,80813.71,0.5,-0.53798,0.00023,23.78985]
[1778831507989,29.25,80806.23,0.5,-0.53968,0.00023,23.77775]
[1778831509313,29.25,80803.23,0.5,-0.54036,0.00023,23.77276]
[1778831509877,29.25,80803.08,0.5,-0.5404,0.00023,23.77249]
[1778831510296,29.25,80803.08,0.5,-0.5404,0.00023,23.77249]
[1778831510349,29.25,80803.08,0.5,-0.5404,0.00023,23.77249]
[1778831510943,29.25,80803.08,0.5,-0.5404,0.00023,23.77249]
[1778831510975,29.25,80803.08,0.5,-0.5404,0.00023,23.77249]
[1778831510951,29.25,80803.42,0.5,-0.54032,0.00023,23.77305]
[1778831511595,29.24,80803.42,0.5,-0.54032,0.00023,23.77303]
[1778831512672,29.24,80821.82,0.5,-0.53616,0.00023,23.80242]
[1778831513920,29.24,80821.82,0.5,-0.53616,0.00023,23.80242]
[1778831513941,29.24,80821.74,0.5,-0.53617,0.00023,23.8023]
[1778831515914,29.24,80821.74,0.5,-0.53617,0.00023,23.80229]
[1778831516632,29.24,80823.02,0.5,-0.53589,0.00023,23.80424]
[1778831520611,29.24,80824.31,0.5,-0.53559,0.00023,23.80618]
[1778831520663,29.24,80824.31,0.5,-0.53559,0.00023,23.80618]
[1778831520997,29.24,80832.97,0.5,-0.53363,0.00023,23.81896]
[1778831523681,29.24,80835.35,0.5,-0.53309,0.00023,23.82235]
[1778831528715,29.23,80832.46,0.5,-0.53375,0.00023,23.81818]
[1778831529723,29.23,80826.52,0.5,-0.5351,0.00023,23.80944]
[1778831535764,29.23,80825.69,0.5,-0.5353,0.00023,23.80818]
[1778831540799,29.23,80828.44,0.5,-0.53468,0.00023,23.81225]
[1778831542815,29.23,80835.96,0.5,-0.53297,0.00023,23.82313]
[1778831545515,29.22,80837.0,0.5,-0.53274,0.00023,23.82459]
[1778831545996,29.22,80841.38,0.5,-0.53175,0.00023,23.8307]
[1778831551033,29.22,80838.95,0.5,-0.5323,0.00023,23.82729]
[1778831556080,29.21,80837.38,0.5,-0.53268,0.00023,23.82089]
[1778831561127,29.21,80838.67,0.5,-0.53239,0.00023,23.82267]
[1778831566153,29.2,80838.34,0.5,-0.53247,0.00023,23.82218]
[1778831571167,29.2,80837.73,0.5,-0.53262,0.00023,23.82129]
[1778831576183,29.19,80836.36,0.5,-0.53293,0.00023,23.81932]
[1778831581228,29.19,80836.55,0.5,-0.5329,0.00023,23.81956]
[1778831586255,29.19,80836.84,0.5,-0.53284,0.00023,23.81994]
[1778831591276,29.18,80836.57,0.5,-0.5329,0.00023,23.81953]
[1778831596099,29.18,80841.75,0.5,-0.53173,0.00023,23.82675]
[1778831601112,29.17,80842.88,0.5,-0.53148,0.00023,23.82827]
[1778831606133,29.17,80841.46,0.5,-0.53181,0.00023,23.82628]
[1778831611144,29.16,80839.85,0.5,-0.53219,0.00023,23.81985]
[1778831615146,29.16,80835.02,0.5,-0.5333,0.00023,23.81298]
[1778831618073,29.16,80828.9,0.5,-0.53469,0.00023,23.80405]
[1778831623129,29.15,80826.06,0.5,-0.53534,0.00023,23.79979]
[1778831624762,29.15,80826.57,0.5,-0.53523,0.00023,23.80055]
[1778831624790,29.15,80826.57,0.5,-0.53523,0.00023,23.80055]
[1778831624975,29.15,80825.71,0.5,-0.53543,0.00023,23.79925]
[1778831625253,29.15,80825.71,0.5,-0.53543,0.00023,23.79925]
[1778831626029,29.15,80820.1,0.5,-0.5367,0.00023,23.79068]
[1778831627820,29.15,80815.96,0.5,-0.53765,0.00023,23.78419]
[1778831627859,29.15,80815.96,0.5,-0.53765,0.00023,23.78419]
[1778831627871,29.15,80813.32,0.5,-0.53825,0.00023,23.77998]
[1778831630563,29.15,80814.0,0.5,-0.53809,0.00023,23.78105]
[1778831630664,29.15,80813.97,0.5,-0.5381,0.00023,23.781]
[1778831632705,29.15,80813.97,0.5,-0.5381,0.00023,23.781]
[1778831632890,29.15,80813.97,0.5,-0.5381,0.00023,23.781]
[1778831633002,29.15,80813.97,0.5,-0.5381,0.00023,23.781]
[1778831633011,29.15,80813.97,0.5,-0.5381,0.00023,23.781]
[1778831633019,29.15,80811.16,0.5,-0.53874,0.00023,23.77647]
[1778831633239,29.15,80811.16,0.5,-0.53874,0.00023,23.77647]
[1778831633282,29.15,80811.16,0.5,-0.53874,0.00023,23.77647]
[1778831633464,29.15,80811.16,0.5,-0.53874,0.00023,23.77647]
[1778831633490,29.15,80811.16,0.5,-0.53874,0.00023,23.77647]
[1778831633687,29.15,80811.16,0.5,-0.53874,0.00023,23.77647]
[1778831633731,29.15,80811.16,0.5,-0.53874,0.00023,23.77647]
[1778831633958,29.15,80811.16,0.5,-0.53874,0.00023,23.77647]
[1778831633994,29.15,80811.16,0.5,-0.53874,0.00023,23.77647]
[1778831634008,29.15,80811.08,0.5,-0.53876,0.00023,23.77633]
[1778831634180,29.15,80811.08,0.5,-0.53876,0.00023,23.77633]
[1778831634263,29.15,80811.08,0.5,-0.53876,0.00023,23.77633]
[1778831634411,29.15,80811.08,0.5,-0.53876,0.00023,23.77633]
[1778831634440,29.15,80811.08,0.5,-0.53876,0.00023,23.77633]
[1778831634625,29.15,80811.08,0.5,-0.53876,0.00023,23.77633]
[1778831634647,29.15,80811.08,0.5,-0.53876,0.00023,23.77633]
[1778831634896,29.15,80811.08,0.5,-0.53876,0.00023,23.77633]
[1778831634911,29.15,80811.08,0.5,-0.53876,0.00023,23.77633]
[1778831634951,29.14,80811.61,0.5,-0.53865,0.00023,23.77718]
[1778831635195,29.14,80811.61,0.5,-0.53865,0.00023,23.77718]
[1778831635233,29.14,80811.61,0.5,-0.53865,0.00023,23.77718]
[1778831635418,29.14,80811.61,0.5,-0.53865,0.00023,23.77718]
[1778831635445,29.14,80811.61,0.5,-0.53865,0.00023,23.77718]
[1778831635639,29.14,80811.61,0.5,-0.53865,0.00023,23.77718]
[1778831635813,29.14,80811.61,0.5,-0.53865,0.00023,23.77718]
[1778831635848,29.14,80811.61,0.5,-0.53865,0.00023,23.77718]
[1778831635913,29.14,80811.79,0.5,-0.53861,0.00023,23.77746]
[1778831641508,29.14,80811.28,0.5,-0.53873,0.00023,23.77659]
[1778831643753,29.14,80811.18,0.5,-0.53876,0.00023,23.77641]
[1778831643805,29.14,80811.18,0.5,-0.53876,0.00023,23.77641]
[1778831643904,29.14,80811.18,0.5,-0.53876,0.00023,23.77641]
[1778831644052,29.14,80806.93,0.5,-0.53972,0.00023,23.76945]
[1778831645019,29.14,80806.93,0.5,-0.53972,0.00023,23.76945]
[1778831645052,29.14,80806.93,0.5,-0.53972,0.00023,23.76945]
[1778831645120,29.14,80805.87,0.5,-0.53997,0.00023,23.76768]
[1778831650570,29.13,80804.38,0.5,-0.54032,0.00023,23.76512]
[1778831655224,29.12,80802.59,0.5,-0.54073,0.00023,23.76206]
[1778831655270,29.12,80802.59,0.5,-0.54073,0.00023,23.76206]
[1778831655605,29.12,80802.46,0.5,-0.54077,0.00023,23.76183]
[1778831660641,29.12,80798.45,0.5,-0.54169,0.00023,23.75493]
[1778831665675,29.11,80798.0,0.5,-0.5418,0.00023,23.7541]
[1778831670711,29.11,80798.14,0.5,-0.54178,0.00023,23.75429]
[1778831674543,29.1,80798.15,0.5,-0.54179,0.00023,23.75011]
[1778831674557,29.1,80798.15,0.5,-0.54179,0.00023,23.75011]
[1778831674718,29.1,80798.15,0.5,-0.54179,0.00023,23.75011]
[1778831674744,29.1,80797.37,0.5,-0.54197,0.00023,23.74875]
[1778831679773,29.1,80797.13,0.5,-0.54203,0.00023,23.74829]
[1778831685815,29.09,80795.42,0.5,-0.54242,0.00023,23.74527]
[1778831688827,29.09,80795.55,0.5,-0.5424,0.00023,23.74548]
[1778831688872,29.09,80795.55,0.5,-0.5424,0.00023,23.74548]
[1778831689148,29.09,80795.55,0.5,-0.5424,0.00023,23.74548]
[1778831689149,29.09,80793.91,0.5,-0.54277,0.00023,23.7426]
[1778831694878,29.09,80794.39,0.5,-0.54267,0.00023,23.7434]
[1778831699913,29.08,80794.81,0.5,-0.54258,0.00023,23.7441]
[1778831704950,29.08,80792.68,0.5,-0.54307,0.00023,23.74031]
[1778831706050,29.08,80792.68,0.5,-0.54307,0.00023,23.74031]
[1778831706089,29.08,80792.68,0.5,-0.54307,0.00023,23.74031]
[1778831706190,29.08,80792.48,0.5,-0.54312,0.00023,23.73995]
[1778831708195,29.08,80792.48,0.5,-0.54312,0.00023,23.73994]
[1778831708239,29.08,80793.11,0.5,-0.54298,0.00023,23.74105]
[1778831708330,29.08,80793.11,0.5,-0.54298,0.00023,23.74105]
[1778831708373,29.08,80792.88,0.5,-0.54303,0.00023,23.74065]
[1778831714193,29.08,80791.63,0.5,-0.54332,0.00023,23.7384]
[1778831714247,29.08,80790.79,0.5,-0.54351,0.00023,23.7369]
[1778831715018,29.08,80790.59,0.5,-0.54356,0.00023,23.73653]
[1778831720053,29.07,80790.92,0.5,-0.54349,0.00023,23.7371]
[1778831725088,29.07,80794.34,0.5,-0.54271,0.00023,23.74312]
[1778831727102,29.07,80800.37,0.5,-0.54134,0.00023,23.75357]
[1778831732136,29.07,80801.37,0.5,-0.54112,0.00023,23.75106]
[1778831733533,29.07,80802.19,0.5,-0.54094,0.00023,23.75245]
[1778831733563,29.07,80802.19,0.5,-0.54094,0.00023,23.75245]
[1778831733737,29.07,80802.19,0.5,-0.54094,0.00023,23.75245]
[1778831734086,29.07,80802.19,0.5,-0.54094,0.00023,23.75245]
[1778831734121,29.07,80802.19,0.5,-0.54094,0.00023,23.75245]
[1778831742207,29.06,80804.63,0.5,-0.5404,0.00023,23.75649]
[1778831747242,29.05,80814.29,0.5,-0.5382,0.00023,23.77232]
[1778831747789,29.05,80814.29,0.5,-0.5382,0.00023,23.77232]
[1778831747842,29.05,80814.29,0.5,-0.5382,0.00023,23.77232]
[1778831747985,29.05,80814.29,0.5,-0.5382,0.00023,23.77232]
[1778831748249,29.06,80815.61,0.5,-0.53789,0.00023,23.77444]
[1778831749747,29.06,80815.27,0.5,-0.53797,0.00023,23.7739]
[1778831749791,29.06,80815.27,0.5,-0.53797,0.00023,23.7739]
[1778831750058,29.06,80815.27,0.5,-0.53797,0.00023,23.7739]
[1778831750263,29.06,80813.41,0.5,-0.53839,0.00023,23.77092]
[1778831755298,29.06,80811.3,0.5,-0.53888,0.00023,23.7675]
[1778831756858,29.06,80811.3,0.5,-0.53888,0.00023,23.7675]
[1778831764960,29.05,80809.58,0.5,-0.53928,0.00023,23.76465]
[1778831767247,29.05,80809.58,0.5,-0.53928,0.00023,23.76465]
[1778831768005,29.05,80809.36,0.5,-0.53933,0.00023,23.76428]
[1778831768062,29.05,80809.36,0.5,-0.53933,0.00023,23.76428]
[1778831768118,29.05,80815.54,0.5,-0.53792,0.00023,23.77426]
[1778831769398,29.05,80823.14,0.5,-0.53618,0.00023,23.78617]
[1778831772164,29.05,80828.87,0.5,-0.53488,0.00023,23.79484]
[1778831775032,29.05,80833.96,0.5,-0.53371,0.00023,23.80233]
[1778831780474,29.05,80834.86,0.5,-0.53351,0.00023,23.80362]
[1778831785511,29.04,80831.01,0.5,-0.53439,0.00023,23.79798]
[1778831790549,29.04,80828.37,0.5,-0.535,0.00023,23.79406]
[1778831795623,29.04,80827.0,0.5,-0.53532,0.00023,23.78784]
[1778831800947,29.04,80823.17,0.5,-0.53619,0.00023,23.78201]
[1778831804796,29.04,80820.99,0.5,-0.53669,0.00023,23.77863]
[1778831804828,29.04,80820.99,0.5,-0.53669,0.00023,23.77863]
[1778831805071,29.04,80816.35,0.5,-0.53775,0.00023,23.77132]
[1778831807187,29.04,80816.35,0.5,-0.53775,0.00023,23.77132]
[1778831807300,29.04,80816.35,0.5,-0.53775,0.00023,23.77132]
[1778831807389,29.04,80815.94,0.5,-0.53785,0.00023,23.77064]
[1778831807909,29.04,80815.94,0.5,-0.53785,0.00023,23.77064]
[1778831807954,29.04,80815.94,0.5,-0.53785,0.00023,23.77064]
[1778831811917,29.03,80812.79,0.5,-0.53858,0.00023,23.76555]
[1778831811956,29.03,80812.79,0.5,-0.53858,0.00023,23.76555]
[1778831812091,29.03,80812.95,0.5,-0.53855,0.00023,23.76578]
[1778831817740,29.03,80813.46,0.5,-0.53844,0.00023,23.76654]
[1778831820033,29.02,80813.34,0.5,-0.53847,0.00023,23.76634]
[1778831820074,29.02,80813.34,0.5,-0.53847,0.00023,23.76634]
[1778831820306,29.02,80812.08,0.5,-0.53876,0.00023,23.76428]
[1778831825790,29.02,80813.14,0.5,-0.53853,0.00023,23.76595]
[1778831830825,29.01,80811.14,0.5,-0.53899,0.00023,23.76266]
[1778831831832,29.01,80805.61,0.5,-0.54026,0.00023,23.7535]
[1778831834323,29.01,80804.0,0.5,-0.54063,0.00023,23.75078]
[1778831834368,29.01,80803.46,0.5,-0.54075,0.00023,23.74986]
[1778831834709,29.01,80803.46,0.5,-0.54075,0.00023,23.74986]
[1778831834853,29.01,80802.81,0.5,-0.5409,0.00023,23.74875]
[1778831837706,29.01,80802.14,0.5,-0.54106,0.00023,23.74759]
[1778831837747,29.01,80802.14,0.5,-0.54106,0.00023,23.74759]
[1778831837836,29.01,80802.14,0.5,-0.54106,0.00023,23.74759]
[1778831838084,29.01,80800.72,0.5,-0.54138,0.00023,23.74516]
[1778831842910,29.0,80796.36,0.5,-0.54238,0.00023,23.73757]
[1778831845525,29.0,80793.95,0.5,-0.54294,0.00023,23.73332]
[1778831845576,29.0,80793.95,0.5,-0.54294,0.00023,23.73332]
[1778831845823,29.0,80793.95,0.5,-0.54294,0.00023,23.73332]
[1778831845924,29.0,80792.79,0.5,-0.5432,0.00023,23.73126]
[1778831848598,29.0,80793.1,0.5,-0.54313,0.00023,23.7318]
[1778831848638,29.0,80793.1,0.5,-0.54313,0.00023,23.7318]
[1778831848951,29.0,80794.9,0.5,-0.54272,0.00023,23.73498]
[1778831854993,29.0,80795.22,0.5,-0.54266,0.00023,23.73134]
[1778831860028,29.0,80795.49,0.5,-0.5426,0.00023,23.73179]
[1778831865063,29.0,80795.95,0.5,-0.5425,0.00023,23.73258]
[1778831867873,28.99,80796.28,0.5,-0.54243,0.00023,23.73315]
[1778831867917,28.99,80796.28,0.5,-0.54243,0.00023,23.73315]
[1778831867984,28.99,80796.28,0.5,-0.54243,0.00023,23.73315]
[1778831868085,28.99,80796.06,0.5,-0.54248,0.00023,23.73276]
[1778831873119,28.99,80794.45,0.5,-0.54285,0.00023,23.7299]
[1778831878096,28.99,80791.66,0.5,-0.54349,0.00023,23.72492]
[1778831878148,28.99,80791.66,0.5,-0.54349,0.00023,23.72492]
[1778831878381,28.99,80791.0,0.5,-0.54364,0.00023,23.72374]
[1778831880197,28.99,80791.0,0.5,-0.54364,0.00023,23.72373]
[1778831881123,28.99,80790.79,0.5,-0.54369,0.00023,23.72335]
[1778831881264,28.99,80790.79,0.5,-0.54369,0.00023,23.72335]
[1778831881363,28.99,80791.05,0.5,-0.54363,0.00023,23.72381]
[1778831887312,28.99,80792.09,0.5,-0.5434,0.00023,23.72565]
[1778831889338,28.99,80789.8,0.5,-0.54393,0.00023,23.72152]
[1778831889339,28.98,80787.56,0.5,-0.54444,0.00023,23.71746]
[1778831889556,28.98,80787.56,0.5,-0.54444,0.00023,23.71746]
[1778831891408,28.98,80787.56,0.5,-0.54444,0.00023,23.71745]
[1778831892259,28.98,80788.63,0.5,-0.5442,0.00023,23.71939]
[1778831897294,28.98,80787.69,0.5,-0.54441,0.00023,23.71767]
[1778831902328,28.98,80789.14,0.5,-0.54408,0.00023,23.72029]
[1778831907363,28.98,80789.51,0.5,-0.544,0.00023,23.72095]
[1778831910808,28.98,80792.0,0.5,-0.54343,0.00023,23.72541]
[1778831910815,28.98,80792.0,0.5,-0.54343,0.00023,23.72541]
[1778831911391,28.98,80792.38,0.5,-0.54336,0.00023,23.72191]
[1778831916426,28.98,80791.25,0.5,-0.54362,0.00023,23.71986]
[1778831921461,28.98,80790.33,0.5,-0.54383,0.00023,23.71819]
[1778831923945,28.98,80789.04,0.5,-0.54413,0.00023,23.71585]
[1778831924046,28.97,80787.96,0.5,-0.54438,0.00023,23.71388]
[1778831928029,28.97,80787.38,0.5,-0.54451,0.00023,23.71282]
[1778831928113,28.97,80787.38,0.5,-0.54451,0.00023,23.71282]
[1778831928130,28.97,80783.33,0.5,-0.54544,0.00023,23.70536]
[1778831933544,28.97,80782.48,0.5,-0.54564,0.00023,23.70376]
[1778831938183,28.97,80781.99,0.5,-0.54575,0.00023,23.70284]
[1778831938284,28.97,80782.37,0.5,-0.54566,0.00023,23.70354]
[1778831940006,28.97,80782.37,0.5,-0.54566,0.00023,23.70354]
[1778831940028,28.97,80782.37,0.5,-0.54566,0.00023,23.70354]
[1778831940111,28.97,80782.03,0.5,-0.54574,0.00023,23.70289]
[1778831941213,28.97,80782.03,0.5,-0.54574,0.00023,23.70289]
[1778831941452,28.97,80781.53,0.5,-0.54586,0.00023,23.70196]
[1778831947646,28.97,80781.06,0.5,-0.54597,0.00023,23.70105]
[1778831952680,28.96,80779.73,0.5,-0.54628,0.00023,23.69852]
[1778831957720,28.96,80778.68,0.5,-0.54652,0.00023,23.69651]
[1778831962754,28.96,80778.82,0.5,-0.54649,0.00023,23.69674]
[1778831967792,28.96,80778.65,0.5,-0.54654,0.00023,23.69639]
[1778831973038,28.96,80780.35,0.5,-0.54616,0.00023,23.69539]
[1778831973046,28.96,80780.35,0.5,-0.54616,0.00023,23.69539]
[1778831973131,28.96,80780.35,0.5,-0.54616,0.00023,23.69539]
[1778831973233,28.95,80780.64,0.5,-0.5461,0.00023,23.69592]
[1778831978870,28.95,80779.38,0.5,-0.54639,0.00023,23.69351]
[1778831980099,28.95,80779.38,0.5,-0.54639,0.00023,23.69351]
[1778831980137,28.95,80779.38,0.5,-0.54639,0.00023,23.69351]
[1778831986506,28.95,80778.78,0.5,-0.54653,0.00023,23.69234]
[1778831991958,28.95,80779.62,0.5,-0.54635,0.00023,23.69389]
[1778831996994,28.95,80777.18,0.5,-0.5469,0.00023,23.68928]
[1778832001472,28.95,80774.67,0.5,-0.54748,0.00023,23.68448]
[1778832002981,28.95,80817.17,0.5,-0.53774,0.00023,23.75928]
[1778832000101,28.95,80817.17,0.5,-0.53774,0.00023,23.75928]
[1778832013123,28.95,80817.17,0.5,-0.53774,0.00023,23.75928]
[1778832013149,28.95,80760.3,0.5,-0.55076,0.00023,23.65601]
[1778832018198,28.95,80764.53,0.5,-0.5498,0.00023,23.66456]
[1778832023217,28.95,80770.69,0.5,-0.54839,0.00023,23.67676]
[1778832029264,28.95,80777.76,0.5,-0.54677,0.00023,23.6904]
[1778832034301,28.95,80768.09,0.5,-0.54899,0.00023,23.66746]
[1778832039334,28.95,80761.97,0.5,-0.55039,0.00023,23.65522]
[1778832044372,28.95,80761.1,0.5,-0.55059,0.00023,23.65345]
[1778832049404,28.95,80759.15,0.5,-0.55104,0.00023,23.64948]
[1778832050411,28.95,80758.99,0.5,-0.55108,0.00023,23.64914]
[1778832053432,28.94,80750.19,0.5,-0.55309,0.00023,23.63078]
[1778832058467,28.94,80746.2,0.5,-0.55401,0.00023,23.62222]
[1778832060481,28.94,80737.43,0.5,-0.55602,0.00023,23.60308]
[1778832065517,28.94,80734.47,0.5,-0.55669,0.00023,23.59648]
[1778832070554,28.94,80727.66,0.5,-0.55825,0.00023,23.58105]
[1778832075591,28.94,80712.98,0.5,-0.56159,0.00023,23.54663]
[1778832076597,28.94,80712.27,0.5,-0.56175,0.00023,23.54494]
[1778832081634,28.95,80710.95,0.5,-0.56204,0.00023,23.54186]
[1778832083647,28.95,80718.85,0.5,-0.56024,0.00023,23.56076]
[1778832086668,28.95,80727.15,0.5,-0.55834,0.00023,23.58011]
[1778832091703,28.95,80726.85,0.5,-0.55841,0.00023,23.57527]
[1778832094724,28.96,80723.09,0.5,-0.55927,0.00023,23.56662]
[1778832099760,28.96,80715.91,0.5,-0.5609,0.00023,23.54983]
[1778832104795,28.96,80709.27,0.5,-0.56242,0.00023,23.5338]
[1778832109830,28.95,80708.25,0.5,-0.56266,0.00023,23.53125]
[1778832112852,28.95,80696.2,0.5,-0.5654,0.00023,23.50128]
[1778832113859,28.95,80689.29,0.5,-0.56698,0.00023,23.4836]
[1778832115873,28.95,80687.19,0.5,-0.56745,0.00023,23.47818]
[1778832120907,28.95,80684.98,0.5,-0.56797,0.00023,23.47227]
[1778832123077,28.94,80685.13,0.5,-0.56794,0.00023,23.47262]
[1778832123170,28.94,80682.59,0.5,-0.56852,0.00023,23.46591]
[1778832124597,28.94,80682.59,0.5,-0.56852,0.00023,23.46591]
[1778832124699,28.94,80685.53,0.5,-0.56786,0.00023,23.47358]
[1778832124998,28.94,80685.53,0.5,-0.56786,0.00023,23.47358]
[1778832125040,28.94,80692.33,0.5,-0.56632,0.00023,23.49113]
[1778832127623,28.94,80702.04,0.5,-0.5641,0.00023,23.5157]
[1778832128786,28.94,80702.04,0.5,-0.5641,0.00023,23.5157]
[1778832129004,28.94,80702.04,0.5,-0.5641,0.00023,23.5157]
[1778832129072,28.94,80702.85,0.5,-0.56391,0.00023,23.51775]
[1778832129724,28.94,80702.85,0.5,-0.56391,0.00023,23.51775]
[1778832129972,28.94,80702.85,0.5,-0.56391,0.00023,23.51775]
[1778832135009,28.95,80704.56,0.5,-0.56351,0.00023,23.52209]
[1778832137695,28.95,80696.46,0.5,-0.56535,0.00023,23.5019]
[1778832139037,28.95,80691.73,0.5,-0.56643,0.00023,23.48985]
[1778832142254,28.95,80692.66,0.5,-0.56622,0.00023,23.49217]
[1778832142355,28.95,80690.67,0.5,-0.56668,0.00023,23.48704]
[1778832145079,28.94,80686.52,0.5,-0.56763,0.00023,23.47622]
[1778832150115,28.94,80687.28,0.5,-0.56747,0.00023,23.47804]
[1778832155149,28.93,80684.89,0.5,-0.56805,0.00023,23.46742]
[1778832160186,28.93,80681.96,0.5,-0.56872,0.00023,23.45958]
[1778832160819,28.93,80681.96,0.5,-0.56872,0.00023,23.45958]
[1778832161191,28.93,80681.53,0.5,-0.56882,0.00023,23.45842]
[1778832164613,28.92,80682.3,0.5,-0.56865,0.00023,23.46041]
[1778832164714,28.92,80680.99,0.5,-0.56895,0.00023,23.45693]
[1778832166007,28.92,80680.99,0.5,-0.56896,0.00023,23.4569]
[1778832166612,28.92,80680.99,0.5,-0.56896,0.00023,23.4569]
[1778832166711,28.92,80680.09,0.5,-0.56916,0.00023,23.45448]
[1778832167017,28.92,80680.09,0.5,-0.56916,0.00023,23.45448]
[1778832167233,28.92,80680.09,0.5,-0.56917,0.00023,23.45443]
[1778832168116,28.92,80680.09,0.5,-0.56917,0.00023,23.45443]
[1778832168240,28.92,80668.68,0.5,-0.57176,0.00023,23.42362]
[1778832169247,28.92,80664.8,0.5,-0.57264,0.00023,23.41293]
[1778832174282,28.92,80660.39,0.5,-0.57364,0.00023,23.40066]
[1778832179317,28.92,80664.17,0.5,-0.5728,0.00023,23.41106]
[1778832181332,28.91,80670.05,0.5,-0.57147,0.00023,23.42719]
[1778832182338,28.91,80673.88,0.5,-0.5706,0.00023,23.43757]
[1778832183344,28.91,80678.22,0.5,-0.56962,0.00023,23.44921]
[1778832188380,28.91,80676.83,0.5,-0.56995,0.00023,23.44532]
[1778832189960,28.9,80678.72,0.5,-0.56952,0.00023,23.45035]
[1778832190395,28.9,80678.72,0.5,-0.56953,0.00023,23.45031]
[1778832192059,28.9,80681.09,0.5,-0.56899,0.00023,23.45659]
[1778832192278,28.9,80681.09,0.5,-0.56899,0.00023,23.45659]
[1778832192690,28.9,80681.09,0.5,-0.56899,0.00023,23.45659]
[1778832192408,28.9,80681.75,0.5,-0.56884,0.00023,23.45831]
[1778832193415,28.9,80689.26,0.5,-0.56713,0.00023,23.47799]
[1778832194422,28.9,80700.04,0.5,-0.56467,0.00023,23.50547]
[1778832194842,28.9,80700.04,0.5,-0.56467,0.00023,23.50547]
[1778832195430,28.9,80709.15,0.5,-0.56259,0.00023,23.52803]
[1778832200464,28.9,80710.72,0.5,-0.56222,0.00023,23.53193]
[1778832204563,28.91,80711.54,0.5,-0.56203,0.00023,23.53397]
[1778832210536,28.9,80709.24,0.5,-0.56257,0.00023,23.52827]
[1778832215571,28.9,80707.38,0.5,-0.56301,0.00023,23.51945]
[1778832220607,28.9,80703.58,0.5,-0.56389,0.00023,23.51002]
[1778832225067,28.89,80702.87,0.5,-0.56405,0.00023,23.50821]
[1778832225641,28.89,80704.26,0.5,-0.56374,0.00023,23.51165]
[1778832228671,28.89,80708.32,0.5,-0.56281,0.00023,23.52162]
[1778832228716,28.89,80712.02,0.5,-0.56197,0.00023,23.53061]
[1778832231671,28.89,80710.53,0.5,-0.56231,0.00023,23.52696]
[1778832231768,28.89,80709.41,0.5,-0.56257,0.00023,23.52422]
[1778832233800,28.89,80703.23,0.5,-0.56398,0.00023,23.50896]
[1778832235221,28.89,80703.23,0.5,-0.56399,0.00023,23.50895]
[1778832235713,28.89,80703.35,0.5,-0.56396,0.00023,23.50924]
[1778832239741,28.89,80709.1,0.5,-0.56265,0.00023,23.52336]
[1778832241720,28.88,80709.53,0.5,-0.56256,0.00023,23.52439]
[1778832241817,28.89,80713.4,0.5,-0.56167,0.00023,23.53379]
[1778832243769,28.89,80707.36,0.5,-0.56305,0.00023,23.51909]
[1778832244775,28.88,80699.78,0.5,-0.56478,0.00023,23.50024]
[1778832246796,28.88,80695.81,0.5,-0.56569,0.00023,23.49018]
[1778832251828,28.88,80695.47,0.5,-0.56577,0.00023,23.48927]
[1778832255794,28.88,80696.46,0.5,-0.56555,0.00023,23.49177]
[1778832255851,28.88,80696.66,0.5,-0.5655,0.00023,23.49227]
[1778832258548,28.88,80691.82,0.5,-0.56661,0.00023,23.47986]
[1778832263907,28.88,80693.75,0.5,-0.56617,0.00023,23.48479]
[1778832265421,28.88,80693.75,0.5,-0.56617,0.00023,23.48479]
[1778832270663,28.88,80692.45,0.5,-0.56648,0.00023,23.48141]
[1778832271840,28.88,80681.48,0.5,-0.56899,0.00023,23.4485]
[1778832272974,28.88,80670.58,0.5,-0.57148,0.00023,23.41907]
[1778832273981,28.87,80670.87,0.5,-0.57142,0.00023,23.41983]
[1778832279739,28.87,80670.36,0.5,-0.57155,0.00023,23.41825]
[1778832282234,28.87,80668.99,0.5,-0.57187,0.00023,23.41442]
[1778832288759,28.84,80668.65,0.5,-0.57201,0.00023,23.41277]
[1778832294123,28.81,80666.87,0.5,-0.57251,0.00023,23.40682]
[1778832299157,28.77,80665.86,0.5,-0.57285,0.00023,23.40288]
[1778832301472,28.77,80665.45,0.5,-0.57294,0.00023,23.40171]
[1778832301572,28.77,80666.5,0.5,-0.57271,0.00023,23.4046]
[1778832305874,28.77,80667.34,0.5,-0.57252,0.00023,23.40689]
[1778832306207,28.77,80668.54,0.5,-0.57225,0.00023,23.41019]
[1778832310235,28.75,80675.36,0.5,-0.57072,0.00023,23.42854]
[1778832311647,28.75,80675.36,0.5,-0.57072,0.00023,23.42854]
[1778832311743,28.75,80677.61,0.5,-0.57021,0.00023,23.43465]
[1778832317476,28.75,80678.53,0.5,-0.57,0.00023,23.43711]
[1778832323621,28.75,80679.24,0.5,-0.56985,0.00023,23.43891]
[1778832329288,28.75,80679.07,0.5,-0.56989,0.00023,23.43843]
[1778832334403,28.75,80679.77,0.5,-0.56975,0.00023,23.43608]
[1778832335780,28.75,80679.77,0.5,-0.56975,0.00023,23.43608]
[1778832335827,28.75,80680.35,0.5,-0.56961,0.00023,23.43764]
[1778832336844,28.75,80687.58,0.5,-0.56796,0.00023,23.45686]
[1778832338431,28.75,80692.69,0.5,-0.56678,0.00023,23.47023]
[1778832343468,28.75,80696.86,0.5,-0.56582,0.00023,23.48103]
[1778832348501,28.75,80698.9,0.5,-0.56535,0.00023,23.48626]
[1778832353536,28.75,80702.12,0.5,-0.56461,0.00023,23.49443]
[1778832354105,28.75,80702.12,0.5,-0.56461,0.00023,23.49443]
[1778832355967,28.75,80709.42,0.5,-0.56293,0.00023,23.51263]
[1778832360848,28.75,80713.37,0.5,-0.56202,0.00023,23.52235]
[1778832360949,28.75,80713.35,0.5,-0.56202,0.00023,23.52232]
[1778832363607,28.75,80717.51,0.5,-0.56108,0.00023,23.53227]
[1778832368645,28.75,80719.24,0.5,-0.56068,0.00023,23.53635]
[1778832373422,28.75,80718.59,0.5,-0.56084,0.00023,23.53477]
[1778832373441,28.75,80718.59,0.5,-0.56084,0.00023,23.53477]
[1778832373678,28.75,80717.31,0.5,-0.56113,0.00023,23.53169]
[1778832374959,28.74,80723.88,0.5,-0.55963,0.00023,23.54725]
[1778832377705,28.74,80729.29,0.5,-0.55839,0.00023,23.55977]
[1778832378713,28.74,80721.36,0.5,-0.56022,0.00023,23.54117]
[1778832379232,28.74,80721.36,0.5,-0.56022,0.00023,23.54117]
[1778832379721,28.74,80721.09,0.5,-0.56029,0.00023,23.54049]
[1778832384757,28.73,80723.0,0.5,-0.55987,0.00023,23.54478]
[1778832389793,28.72,80721.3,0.5,-0.56029,0.00023,23.54056]
[1778832392733,28.71,80722.73,0.5,-0.55998,0.00023,23.53967]
[1778832392814,28.71,80722.22,0.5,-0.5601,0.00023,23.53842]
[1778832393820,28.71,80717.77,0.5,-0.56113,0.00023,23.52779]
[1778832394935,28.71,80706.82,0.5,-0.56365,0.00023,23.50098]
[1778832396770,28.71,80705.61,0.5,-0.56393,0.00023,23.49794]
[1778832396914,28.71,80701.84,0.5,-0.5648,0.00023,23.48844]
[1778832399475,28.71,80698.17,0.5,-0.56564,0.00023,23.47914]
[1778832399893,28.71,80698.88,0.5,-0.56547,0.00023,23.48096]
[1778832401475,28.71,80700.36,0.5,-0.56513,0.00023,23.48474]
[1778832403893,28.71,80708.55,0.5,-0.56325,0.00023,23.50527]
[1778832404117,28.71,80708.55,0.5,-0.56325,0.00023,23.50527]
[1778832408363,28.71,80710.14,0.5,-0.56288,0.00023,23.50919]
[1778832408928,28.71,80710.74,0.5,-0.56275,0.00023,23.51067]
[1778832414006,28.71,80711.49,0.5,-0.56257,0.00023,23.51251]
[1778832414010,28.71,80711.49,0.5,-0.56257,0.00023,23.51251]
[1778832420011,28.7,80707.34,0.5,-0.56354,0.00023,23.50214]
[1778832425049,28.7,80704.66,0.5,-0.56417,0.00023,23.49529]
[1778832430081,28.69,80704.29,0.5,-0.56428,0.00023,23.4942]
[1778832432096,28.69,80698.51,0.5,-0.56561,0.00023,23.47949]
[1778832435839,28.69,80693.77,0.5,-0.5667,0.00023,23.46729]
[1778832438139,28.69,80688.84,0.5,-0.56783,0.00023,23.4544]
[1778832442483,28.69,80691.09,0.5,-0.56732,0.00023,23.46029]
[1778832448210,28.69,80691.63,0.5,-0.5672,0.00023,23.46165]
[1778832454254,28.68,80690.6,0.5,-0.56745,0.00023,23.45471]
[1778832456726,28.68,80690.29,0.5,-0.56752,0.00023,23.4539]
[1778832456829,28.68,80690.12,0.5,-0.56756,0.00023,23.45345]
[1778832463317,28.68,80688.71,0.5,-0.56789,0.00023,23.44973]
[1778832465041,28.68,80688.71,0.5,-0.56789,0.00023,23.44973]
[1778832465331,28.68,80689.21,0.5,-0.56777,0.00023,23.45105]
[1778832470030,28.68,80693.59,0.5,-0.56677,0.00023,23.46246]
[1778832471727,28.68,80693.59,0.5,-0.56677,0.00023,23.46246]
[1778832472045,28.68,80699.48,0.5,-0.56542,0.00023,23.47753]
[1778832473651,28.68,80699.48,0.5,-0.56542,0.00023,23.47753]
[1778832473752,28.67,80711.88,0.5,-0.56258,0.00023,23.50848]
[1778832477837,28.67,80714.07,0.5,-0.56209,0.00023,23.51369]
[1778832477915,28.67,80714.36,0.5,-0.56203,0.00023,23.51435]
[1778832479840,28.66,80714.36,0.5,-0.56204,0.00023,23.5143]
[1778832479941,28.66,80714.53,0.5,-0.562,0.00023,23.51466]
[1778832484396,28.61,80716.64,0.5,-0.56163,0.00023,23.51874]
[1778832484497,28.61,80716.93,0.5,-0.56157,0.00023,23.5194]
[1778832489765,28.59,80717.08,0.5,-0.56159,0.00023,23.51921]
[1778832491600,28.53,80718.19,0.5,-0.56148,0.00023,23.52058]
[1778832491971,28.51,80719.82,0.5,-0.56115,0.00023,23.52411]
[1778832496547,28.5,80724.17,0.5,-0.56016,0.00023,23.53438]
[1778832501584,28.5,80723.94,0.5,-0.56023,0.00023,23.53369]
[1778832505715,28.49,80711.87,0.5,-0.56304,0.00023,23.50415]
[1778832511655,28.44,80711.8,0.5,-0.56318,0.00023,23.4987]
[1778832517866,28.39,80712.5,0.5,-0.56315,0.00023,23.49915]
[1778832523739,28.38,80714.48,0.5,-0.56273,0.00023,23.50376]
[1778832527229,28.34,80714.46,0.5,-0.56282,0.00023,23.5029]
[1778832527341,28.34,80714.46,0.5,-0.56282,0.00023,23.5029]
[1778832528025,28.34,80689.1,0.5,-0.56872,0.00023,23.43718]
[1778832528777,28.34,80689.1,0.5,-0.56873,0.00023,23.43716]
[1778832529158,28.34,80689.1,0.5,-0.56873,0.00023,23.43716]
[1778832529240,28.34,80689.1,0.5,-0.56873,0.00023,23.43716]
[1778832529782,28.33,80686.42,0.5,-0.56937,0.00023,23.42974]
[1778832532510,28.33,80689.09,0.5,-0.56875,0.00023,23.43691]
[1778832532886,28.33,80686.74,0.5,-0.5693,0.00023,23.43057]
[1778832538212,28.33,80687.09,0.5,-0.56922,0.00023,23.43142]
[1778832538916,28.33,80681.76,0.5,-0.57046,0.00023,23.41688]
[1778832543977,28.33,80683.33,0.5,-0.57009,0.00023,23.42123]
[1778832546847,28.33,80681.79,0.5,-0.57045,0.00023,23.41703]
[1778832550575,28.33,80682.54,0.5,-0.57027,0.00023,23.41915]
[1778832551034,28.33,80680.98,0.5,-0.57063,0.00023,23.41486]
[1778832556045,28.33,80681.83,0.5,-0.57043,0.00023,23.41721]
[1778832561046,28.33,80679.22,0.5,-0.57105,0.00023,23.40994]
[1778832566050,28.33,80681.02,0.5,-0.57063,0.00023,23.41486]
[1778832568487,28.33,80680.34,0.5,-0.57079,0.00023,23.41296]
[1778832569095,28.33,80677.22,0.5,-0.57152,0.00023,23.40429]
[1778832574115,28.33,80679.87,0.5,-0.57091,0.00023,23.40747]
[1778832574121,28.33,80684.41,0.5,-0.56986,0.00023,23.41993]
[1778832576103,28.32,80689.62,0.5,-0.56867,0.00023,23.43384]
[1778832580100,28.32,80690.78,0.5,-0.5684,0.00023,23.43692]
[1778832580180,28.32,80691.02,0.5,-0.56835,0.00023,23.43755]
[1778832580333,28.32,80691.02,0.5,-0.56835,0.00023,23.43755]
[1778832581144,28.32,80692.21,0.5,-0.56807,0.00023,23.44072]
[1778832585166,28.29,80696.92,0.5,-0.56704,0.00023,23.45255]
[1778832588187,28.29,80692.55,0.5,-0.56806,0.00023,23.44089]
[1778832593244,28.27,80690.65,0.5,-0.56857,0.00023,23.43509]
[1778832598244,28.26,80691.13,0.5,-0.56847,0.00023,23.43628]
[1778832603273,28.26,80693.95,0.5,-0.56784,0.00023,23.44361]
[1778832608312,28.25,80695.43,0.5,-0.5675,0.00023,23.44744]
[1778832613362,28.25,80692.48,0.5,-0.5682,0.00023,23.43944]
[1778832618382,28.24,80690.34,0.5,-0.56871,0.00023,23.43356]
[1778832619616,28.24,80690.11,0.5,-0.56877,0.00023,23.43292]
[1778832619619,28.24,80690.11,0.5,-0.56877,0.00023,23.43292]
[1778832619858,28.24,80690.11,0.5,-0.56877,0.00023,23.43292]
[1778832619977,28.24,80690.11,0.5,-0.56877,0.00023,23.43292]
[1778832620003,28.24,80690.11,0.5,-0.56877,0.00023,23.43292]
[1778832620211,28.24,80690.11,0.5,-0.56877,0.00023,23.43292]
[1778832620073,28.24,80682.86,0.5,-0.57046,0.00023,23.41311]
[1778832622576,28.24,80680.38,0.5,-0.57104,0.00023,23.40624]
[1778832622619,28.24,80680.38,0.5,-0.57104,0.00023,23.40624]
[1778832622831,28.24,80680.38,0.5,-0.57104,0.00023,23.40624]
[1778832622932,28.24,80682.72,0.5,-0.5705,0.00023,23.4127]
[1778832623286,28.24,80682.72,0.5,-0.5705,0.00023,23.4127]
[1778832623297,28.24,80682.72,0.5,-0.5705,0.00023,23.4127]
[1778832623431,28.24,80682.72,0.5,-0.5705,0.00023,23.4127]
[1778832623449,28.24,80682.72,0.5,-0.5705,0.00023,23.4127]
[1778832623583,28.24,80682.72,0.5,-0.5705,0.00023,23.4127]
[1778832623627,28.24,80682.72,0.5,-0.5705,0.00023,23.4127]
[1778832623898,28.24,80682.87,0.5,-0.57046,0.00023,23.4131]
[1778832624567,28.24,80682.87,0.5,-0.57046,0.00023,23.4131]
[1778832624580,28.24,80682.87,0.5,-0.57046,0.00023,23.4131]
[1778832624779,28.24,80682.87,0.5,-0.57046,0.00023,23.4131]
[1778832624801,28.24,80682.82,0.5,-0.57048,0.00023,23.41294]
[1778832626735,28.24,80682.82,0.5,-0.57048,0.00023,23.41294]
[1778832626762,28.24,80682.82,0.5,-0.57048,0.00023,23.41294]
[1778832626949,28.24,80682.26,0.5,-0.57061,0.00023,23.41136]
[1778832632496,28.24,80677.9,0.5,-0.57165,0.00023,23.39496]
[1778832633684,28.24,80677.9,0.5,-0.57165,0.00023,23.39496]
[1778832633712,28.24,80677.9,0.5,-0.57165,0.00023,23.39496]
[1778832633727,28.24,80677.9,0.5,-0.57165,0.00023,23.39496]
[1778832633786,28.24,80675.96,0.5,-0.5721,0.00023,23.38953]
[1778832637816,28.24,80675.93,0.5,-0.5721,0.00023,23.38945]
[1778832637860,28.24,80675.93,0.5,-0.5721,0.00023,23.38945]
[1778832637907,28.24,80675.06,0.5,-0.57231,0.00023,23.38701]
[1778832642254,28.24,80675.18,0.5,-0.57228,0.00023,23.38736]
[1778832642274,28.24,80675.18,0.5,-0.57228,0.00023,23.38736]
[1778832642440,28.24,80675.18,0.5,-0.57228,0.00023,23.38736]
[1778832642566,28.24,80673.96,0.5,-0.57256,0.00023,23.38391]
[1778832645397,28.24,80672.92,0.5,-0.5728,0.00023,23.38097]
[1778832645425,28.24,80672.92,0.5,-0.5728,0.00023,23.38097]
[1778832645574,28.24,80672.92,0.5,-0.5728,0.00023,23.38097]
[1778832645645,28.24,80671.53,0.5,-0.57313,0.00023,23.37701]
[1778832649360,28.24,80671.69,0.5,-0.57308,0.00023,23.37752]
[1778832649398,28.24,80671.69,0.5,-0.57308,0.00023,23.37752]
[1778832649426,28.24,80671.69,0.5,-0.57308,0.00023,23.37752]
[1778832649479,28.24,80671.69,0.5,-0.57308,0.00023,23.37752]
[1778832649588,28.24,80671.69,0.5,-0.57308,0.00023,23.37752]
[1778832651031,28.24,80660.97,0.5,-0.57559,0.00023,23.34649]
[1778832652058,28.24,80660.97,0.5,-0.57559,0.00023,23.34649]
[1778832652085,28.24,80660.97,0.5,-0.57559,0.00023,23.34649]
[1778832652159,28.24,80659.22,0.5,-0.576,0.00023,23.34128]
[1778832658128,28.23,80659.32,0.5,-0.576,0.00023,23.34131]
[1778832658154,28.23,80659.32,0.5,-0.576,0.00023,23.34131]
[1778832658229,28.23,80658.9,0.5,-0.57609,0.00023,23.34008]
[1778832658306,28.23,80658.9,0.5,-0.57609,0.00023,23.34008]
[1778832660720,28.23,80658.9,0.5,-0.57609,0.00023,23.34009]
[1778832660759,28.23,80658.9,0.5,-0.57609,0.00023,23.34009]
[1778832661183,28.23,80658.9,0.5,-0.57609,0.00023,23.34009]
[1778832661201,28.23,80658.9,0.5,-0.57609,0.00023,23.34009]
[1778832660796,28.23,80658.68,0.5,-0.57614,0.00023,23.33945]
[1778832661621,28.23,80658.68,0.5,-0.57614,0.00023,23.33945]
[1778832661643,28.23,80658.68,0.5,-0.57614,0.00023,23.33945]
[1778832661733,28.23,80658.68,0.5,-0.57614,0.00023,23.33945]
[1778832661759,28.23,80658.68,0.5,-0.57614,0.00023,23.33945]
[1778832661918,28.23,80658.68,0.5,-0.57614,0.00023,23.33945]
[1778832661946,28.23,80654.97,0.5,-0.57701,0.00023,23.32844]
[1778832663714,28.23,80648.99,0.5,-0.57841,0.00023,23.31037]
[1778832665478,28.23,80648.99,0.5,-0.57841,0.00023,23.31037]
[1778832665487,28.23,80648.99,0.5,-0.57841,0.00023,23.31037]
[1778832665519,28.23,80648.99,0.5,-0.57841,0.00023,23.31037]
[1778832665640,28.23,80648.99,0.5,-0.57841,0.00023,23.31037]
[1778832665738,28.22,80648.46,0.5,-0.57854,0.00023,23.30868]
[1778832667276,28.22,80648.46,0.5,-0.57854,0.00023,23.30866]
[1778832667291,28.22,80648.46,0.5,-0.57854,0.00023,23.30866]
[1778832667402,28.22,80648.46,0.5,-0.57854,0.00023,23.30866]
[1778832667742,28.22,80645.79,0.5,-0.57916,0.00023,23.3005]
[1778832670336,28.22,80642.5,0.5,-0.57993,0.00023,23.29034]
[1778832670376,28.22,80642.5,0.5,-0.57993,0.00023,23.29034]
[1778832670763,28.22,80642.5,0.5,-0.57993,0.00023,23.2903]
[1778832676805,28.21,80645.04,0.5,-0.57936,0.00023,23.2979]
[1778832681839,28.21,80647.24,0.5,-0.57886,0.00023,23.30444]
[1778832688889,28.2,80647.83,0.5,-0.57874,0.00023,23.30604]
[1778832693924,28.2,80642.9,0.5,-0.57992,0.00023,23.28654]
[1778832697736,28.2,80642.64,0.5,-0.57999,0.00023,23.28564]
[1778832697760,28.2,80642.64,0.5,-0.57999,0.00023,23.28564]
[1778832697952,28.2,80645.95,0.5,-0.57922,0.00023,23.29578]
[1778832699966,28.19,80649.83,0.5,-0.57832,0.00023,23.30752]
[1778832700811,28.19,80649.83,0.5,-0.57832,0.00023,23.30752]
[1778832700836,28.19,80649.83,0.5,-0.57832,0.00023,23.30752]
[1778832700972,28.19,80650.2,0.5,-0.57824,0.00023,23.30861]
[1778832706008,28.19,80650.95,0.5,-0.57808,0.00023,23.31068]
[1778832712051,28.18,80650.53,0.5,-0.57819,0.00023,23.30925]
[1778832717088,28.18,80647.76,0.5,-0.57885,0.00023,23.30075]
[1778832722122,28.18,80646.57,0.5,-0.57913,0.00023,23.29704]
[1778832723455,28.18,80646.94,0.5,-0.57905,0.00023,23.29813]
[1778832724135,28.18,80649.51,0.5,-0.57845,0.00023,23.30591]
[1778832726150,28.17,80653.89,0.5,-0.57744,0.00023,23.31905]
[1778832727158,28.17,80658.37,0.5,-0.5764,0.00023,23.33237]
[1778832731184,28.17,80662.65,0.5,-0.57542,0.00023,23.34479]
[1778832736220,28.16,80662.22,0.5,-0.57554,0.00023,23.34327]
[1778832741255,28.15,80655.88,0.5,-0.57704,0.00023,23.32422]
[1778832742262,28.15,80651.56,0.5,-0.57806,0.00023,23.31118]
[1778832746898,28.15,80650.07,0.5,-0.57842,0.00023,23.30652]
[1778832747349,28.15,80662.97,0.5,-0.57541,0.00023,23.34503]
[1778832749337,28.14,80662.77,0.5,-0.57546,0.00023,23.34435]
[1778832754346,28.14,80662.07,0.5,-0.57565,0.00023,23.33787]
[1778832759360,28.13,80661.42,0.5,-0.57583,0.00023,23.33573]
[1778832764376,28.1,80659.41,0.5,-0.57638,0.00023,23.3288]
[1778832768383,28.09,80654.21,0.5,-0.57765,0.00023,23.31265]
[1778832770385,28.07,80647.66,0.5,-0.57923,0.00023,23.29207]
[1778832775409,28.06,80650.48,0.5,-0.5786,0.00023,23.30037]
[1778832780409,28.05,80652.31,0.5,-0.57819,0.00023,23.30574]
[1778832785417,28.04,80652.85,0.5,-0.57812,0.00023,23.30676]
[1778832790421,28.03,80651.02,0.5,-0.57855,0.00023,23.30109]
[1778832795433,28.03,80651.69,0.5,-0.57841,0.00023,23.30301]
[1778832800435,28.03,80653.71,0.5,-0.57795,0.00023,23.30903]
[1778832805463,28.02,80654.42,0.5,-0.57779,0.00023,23.31107]
[1778832810479,28.02,80656.6,0.5,-0.57728,0.00023,23.31757]
[1778832815494,28.02,80654.44,0.5,-0.57781,0.00023,23.30672]
[1778832819317,28.02,80661.71,0.5,-0.57611,0.00023,23.32846]
[1778832819794,28.02,80661.71,0.5,-0.57611,0.00023,23.32846]
[1778832819805,28.02,80661.71,0.5,-0.57611,0.00023,23.32846]
[1778832820386,28.01,80662.5,0.5,-0.57593,0.00023,23.3308]
[1778832824002,28.0,80666.45,0.5,-0.57504,0.00023,23.34206]
[1778832824062,28.0,80666.98,0.5,-0.57492,0.00023,23.34358]
[1778832829877,28.0,80667.05,0.5,-0.57492,0.00023,23.34358]
[1778832834913,27.99,80665.02,0.5,-0.57541,0.00023,23.33742]
[1778832839840,27.99,80664.64,0.5,-0.57551,0.00024,23.33615]
[1778832840051,27.97,80665.31,0.5,-0.57539,0.00024,23.33777]
[1778832845990,27.96,80665.92,0.5,-0.57528,0.00024,23.33917]
[1778832851026,27.96,80666.35,0.5,-0.57519,0.00024,23.34026]
[1778832857311,27.95,80669.94,0.5,-0.57438,0.00024,23.35049]
[1778832860097,27.94,80676.89,0.5,-0.57277,0.00024,23.37024]
[1778832865132,27.94,80673.15,0.5,-0.57366,0.00024,23.35939]
[1778832867145,27.93,80669.11,0.5,-0.57461,0.00024,23.34758]
[1778832868152,27.93,80664.27,0.5,-0.57576,0.00024,23.33327]
[1778832875201,27.93,80664.15,0.5,-0.57582,0.00024,23.32843]
[1778832880238,27.92,80663.52,0.5,-0.57599,0.00024,23.32639]
[1778832885271,27.92,80664.67,0.5,-0.57573,0.00024,23.32965]
[1778832888871,27.91,80663.72,0.5,-0.57596,0.00024,23.32674]
[1778832888942,27.91,80663.72,0.5,-0.57596,0.00024,23.32674]
[1778832889842,27.91,80662.94,0.5,-0.57615,0.00024,23.32438]
[1778832890002,27.91,80662.94,0.5,-0.57615,0.00024,23.32438]
[1778832890500,27.91,80680.9,0.5,-0.57191,0.00024,23.37664]
[1778832891462,27.91,80689.9,0.5,-0.56979,0.00024,23.40181]
[1778832892519,27.91,80691.1,0.5,-0.56951,0.00024,23.40506]
[1778832893501,27.91,80691.24,0.5,-0.56949,0.00024,23.40539]
[1778832895505,27.9,80696.12,0.5,-0.56834,0.00024,23.41863]
[1778832897500,27.9,80701.14,0.5,-0.56717,0.00024,23.43204]
[1778832900482,27.89,80705.36,0.5,-0.56619,0.00024,23.44308]
[1778832904586,27.89,80705.47,0.5,-0.56617,0.00024,23.44325]
[1778832904616,27.89,80705.47,0.5,-0.56617,0.00024,23.44325]
[1778832905434,27.89,80705.84,0.5,-0.56609,0.00024,23.44421]
[1778832910446,27.88,80706.17,0.5,-0.56602,0.00024,23.44502]
[1778832911472,27.88,80701.96,0.5,-0.56702,0.00024,23.43381]
[1778832911545,27.88,80701.96,0.5,-0.56702,0.00024,23.43381]
[1778832911606,27.88,80701.96,0.5,-0.56702,0.00024,23.43381]
[1778832912461,27.88,80701.96,0.5,-0.56702,0.00024,23.4338]
[1778832914241,27.88,80699.88,0.5,-0.56751,0.00024,23.42821]
[1778832914479,27.88,80699.51,0.5,-0.5676,0.00024,23.4272]
[1778832915241,27.88,80699.51,0.5,-0.5676,0.00024,23.4272]
[1778832915271,27.88,80699.51,0.5,-0.5676,0.00024,23.4272]
[1778832915282,27.88,80699.51,0.5,-0.5676,0.00024,23.4272]
[1778832915483,27.88,80699.39,0.5,-0.56763,0.00024,23.42687]
[1778832916490,27.88,80694.44,0.5,-0.5688,0.00024,23.41343]
[1778832921499,27.88,80693.56,0.5,-0.56901,0.00024,23.41101]
[1778832925119,27.88,80691.65,0.5,-0.56946,0.00024,23.40575]
[1778832925132,27.88,80691.65,0.5,-0.56946,0.00024,23.40575]
[1778832925163,27.88,80691.65,0.5,-0.56946,0.00024,23.40575]
[1778832925496,27.88,80691.65,0.5,-0.56946,0.00024,23.40575]
[1778832925456,27.88,80693.18,0.5,-0.5691,0.00024,23.40995]
[1778832926244,27.88,80684.42,0.5,-0.57117,0.00024,23.3856]
[1778832927829,27.88,80684.42,0.5,-0.57117,0.00024,23.3856]
[1778832927926,27.88,80672.79,0.5,-0.57392,0.00024,23.35229]
[1778832933303,27.88,80673.86,0.5,-0.57368,0.00024,23.35117]
[1778832936048,27.88,80666.51,0.5,-0.57542,0.00024,23.32963]
[1778832939677,27.88,80666.65,0.5,-0.57538,0.00024,23.33006]
[1778832940517,27.88,80667.9,0.5,-0.57509,0.00024,23.33376]
[1778832945526,27.88,80669.57,0.5,-0.57469,0.00024,23.33869]
[1778832950021,27.88,80669.24,0.5,-0.57477,0.00024,23.33768]
[1778832950548,27.88,80668.94,0.5,-0.57485,0.00024,23.33677]
[1778832953892,27.88,80669.66,0.5,-0.57467,0.00024,23.33893]
[1778832953920,27.88,80669.66,0.5,-0.57467,0.00024,23.33893]
[1778832959795,27.88,80668.07,0.5,-0.57504,0.00024,23.33436]
[1778832963513,27.88,80663.82,0.5,-0.57604,0.00024,23.32182]
[1778832968860,27.88,80659.52,0.5,-0.57708,0.00024,23.30861]
[1778832971288,27.87,80654.7,0.5,-0.57822,0.00024,23.29393]
[1778832976912,27.87,80651.92,0.5,-0.57888,0.00024,23.28535]
[1778832980941,27.87,80646.93,0.5,-0.58005,0.00024,23.26986]
[1778832982012,27.87,80646.93,0.5,-0.58005,0.00024,23.26986]
[1778832982530,27.87,80646.93,0.5,-0.58005,0.00024,23.26986]
[1778832982544,27.87,80646.93,0.5,-0.58005,0.00024,23.26986]
[1778832982490,27.87,80636.45,0.5,-0.58252,0.00024,23.2367]
[1778832982828,27.87,80636.45,0.5,-0.58252,0.00024,23.2367]
[1778832982942,27.87,80636.45,0.5,-0.58252,0.00024,23.2367]
[1778832983495,27.87,80636.45,0.5,-0.58252,0.00024,23.2367]
[1778832983589,27.87,80633.32,0.5,-0.58327,0.00024,23.22646]
[1778832983744,27.87,80633.32,0.5,-0.58327,0.00024,23.22646]
[1778832983897,27.87,80633.32,0.5,-0.58327,0.00024,23.22646]
[1778832983960,27.87,80633.32,0.5,-0.58327,0.00024,23.22646]
[1778832984100,27.87,80633.32,0.5,-0.58327,0.00024,23.22646]
[1778832984126,27.87,80638.27,0.5,-0.5821,0.00024,23.24236]
[1778832990013,27.86,80635.46,0.5,-0.58278,0.00024,23.2332]
[1778832991743,27.86,80635.98,0.5,-0.58267,0.00024,23.2306]
[1778832992025,27.86,80638.98,0.5,-0.58197,0.00024,23.24018]
[1778832997060,27.86,80637.19,0.5,-0.58241,0.00024,23.23422]
[1778832997945,27.86,80637.19,0.5,-0.58241,0.00024,23.23422]
[1778832997976,27.86,80637.19,0.5,-0.58241,0.00024,23.23422]
[1778832998068,27.85,80633.0,0.5,-0.58341,0.00024,23.22053]
[1778833000081,27.82,80639.2,0.5,-0.58206,0.00024,23.23914]
[1778833002193,27.82,80635.86,0.5,-0.58285,0.00024,23.22837]
[1778833002515,27.76,80632.44,0.5,-0.58386,0.00024,23.21473]
[1778833003512,27.73,80628.3,0.5,-0.58494,0.00024,23.19988]
[1778833008529,27.62,80631.95,0.5,-0.58443,0.00024,23.20744]
[1778833013551,27.49,80630.98,0.5,-0.58508,0.00024,23.19886]
[1778833017655,27.42,80626.04,0.5,-0.58649,0.00024,23.17916]
[1778833020535,27.38,80623.8,0.5,-0.58716,0.00024,23.16981]
[1778833020621,27.36,80623.64,0.5,-0.58726,0.00024,23.16843]
[1778833022235,27.35,80617.08,0.5,-0.58889,0.00024,23.14496]
[1778833023536,27.32,80625.15,0.5,-0.58707,0.00024,23.17143]
[1778833028289,27.29,80622.43,0.5,-0.5878,0.00024,23.16106]
[1778833028316,27.29,80622.43,0.5,-0.5878,0.00024,23.16106]
[1778833028624,27.29,80624.69,0.5,-0.58726,0.00024,23.1688]
[1778833033871,27.29,80623.9,0.5,-0.58746,0.00024,23.16595]
[1778833034320,27.29,80623.9,0.5,-0.58746,0.00024,23.16588]
[1778833039354,27.29,80628.11,0.5,-0.58646,0.00024,23.18025]
[1778833040028,27.29,80628.11,0.5,-0.58646,0.00024,23.18025]
[1778833040361,27.28,80627.64,0.5,-0.58658,0.00024,23.17857]
[1778833045396,27.26,80620.0,0.5,-0.58848,0.00024,23.15128]
[1778833046403,27.25,80615.14,0.5,-0.58969,0.00024,23.13368]
[1778833049235,27.23,80614.48,0.5,-0.58994,0.00024,23.1302]
[1778833049237,27.23,80614.48,0.5,-0.58994,0.00024,23.1302]
[1778833049286,27.23,80614.48,0.5,-0.58994,0.00024,23.1302]
[1778833049518,27.23,80614.48,0.5,-0.58994,0.00024,23.1302]
[1778833049608,27.21,80606.14,0.5,-0.59198,0.00024,23.09986]
[1778833049694,27.21,80606.14,0.5,-0.59198,0.00024,23.09986]
[1778833050028,27.21,80606.14,0.5,-0.59198,0.00024,23.09986]
[1778833050282,27.21,80606.14,0.5,-0.59198,0.00024,23.09986]
[1778833050343,27.21,80606.14,0.5,-0.59198,0.00024,23.09986]
[1778833050406,27.21,80606.14,0.5,-0.59198,0.00024,23.09986]
[1778833050525,27.21,80606.14,0.5,-0.59198,0.00024,23.09986]
[1778833050618,27.21,80606.14,0.5,-0.59198,0.00024,23.09986]
[1778833050621,27.21,80586.32,0.5,-0.59673,0.00024,23.02677]
[1778833050739,27.21,80586.32,0.5,-0.59673,0.00024,23.02677]
[1778833050822,27.21,80586.32,0.5,-0.59673,0.00024,23.02677]
[1778833050867,27.21,80586.32,0.5,-0.59673,0.00024,23.02677]
[1778833051036,27.21,80586.32,0.5,-0.59673,0.00024,23.02677]
[1778833051443,27.22,80574.61,0.5,-0.59953,0.00024,22.9779]
[1778833051985,27.22,80574.61,0.5,-0.59953,0.00024,22.9779]
[1778833052001,27.22,80574.61,0.5,-0.59953,0.00024,22.9779]
[1778833052448,27.22,80574.61,0.5,-0.59953,0.00024,22.97795]
[1778833052999,27.22,80574.61,0.5,-0.59953,0.00024,22.97795]
[1778833053044,27.22,80574.61,0.5,-0.59953,0.00024,22.97795]
[1778833053504,27.22,80574.61,0.5,-0.59953,0.00024,22.97795]
[1778833053651,27.22,80574.31,0.5,-0.5996,0.00024,22.97682]
[1778833055605,27.22,80569.88,0.5,-0.60065,0.00024,22.95969]
[1778833057507,27.22,80569.88,0.5,-0.60065,0.00024,22.95971]
[1778833057626,27.22,80548.3,0.5,-0.6058,0.00024,22.87347]
[1778833058214,27.22,80548.3,0.5,-0.6058,0.00024,22.87347]
[1778833058612,27.21,80542.6,0.5,-0.60717,0.00024,22.84979]
[1778833058899,27.21,80542.6,0.5,-0.60717,0.00024,22.84979]
[1778833059811,27.22,80542.6,0.5,-0.60716,0.00024,22.84995]
[1778833060507,27.22,80540.32,0.5,-0.60771,0.00024,22.84051]
[1778833060768,27.22,80540.32,0.5,-0.60771,0.00024,22.84051]
[1778833061511,27.22,80545.09,0.5,-0.60654,0.00024,22.8607]
[1778833065544,27.23,80541.56,0.5,-0.60737,0.00024,22.84632]
[1778833068281,27.23,80537.52,0.5,-0.60832,0.00024,22.8298]
[1778833068559,27.23,80537.25,0.5,-0.60837,0.00024,22.82882]
[1778833073596,27.24,80544.83,0.5,-0.60655,0.00024,22.86044]
[1778833076526,27.24,80546.27,0.5,-0.6062,0.00024,22.86646]
[1778833076626,27.24,80549.74,0.5,-0.60538,0.00024,22.88057]
[1778833077625,27.24,80554.64,0.5,-0.60422,0.00024,22.90034]
[1778833078634,27.24,80566.7,0.5,-0.60135,0.00024,22.94824]
[1778833079691,27.24,80569.72,0.5,-0.60062,0.00024,22.96007]
[1778833082079,27.24,80570.11,0.5,-0.60053,0.00024,22.96164]
[1778833082117,27.24,80570.11,0.5,-0.60053,0.00024,22.96164]
[1778833082118,27.24,80570.11,0.5,-0.60053,0.00024,22.96164]
[1778833082324,27.24,80570.11,0.5,-0.60053,0.00024,22.96164]
[1778833082420,27.24,80570.11,0.5,-0.60053,0.00024,22.96164]
[1778833082429,27.24,80570.11,0.5,-0.60053,0.00024,22.96164]
[1778833082470,27.24,80570.11,0.5,-0.60053,0.00024,22.96164]
[1778833082535,27.24,80570.11,0.5,-0.60053,0.00024,22.96164]
[1778833082660,27.24,80573.98,0.5,-0.5996,0.00024,22.97669]
[1778833082745,27.24,80573.98,0.5,-0.5996,0.00024,22.97669]
[1778833082833,27.24,80573.98,0.5,-0.5996,0.00024,22.97669]
[1778833082999,27.24,80573.98,0.5,-0.5996,0.00024,22.97669]
[1778833083669,27.23,80589.63,0.5,-0.59589,0.00024,23.03577]
[1778833084167,27.23,80589.63,0.5,-0.59589,0.00024,23.03577]
[1778833084677,27.23,80602.2,0.5,-0.59288,0.00024,23.08212]
[1778833085682,27.23,80603.12,0.5,-0.59266,0.00024,23.0855]
[1778833088754,27.23,80604.3,0.5,-0.59237,0.00024,23.08989]
[1778833089727,27.23,80604.37,0.5,-0.59235,0.00024,23.09018]
[1778833090837,27.24,80604.65,0.5,-0.59228,0.00024,23.09123]
[1778833091728,27.24,80605.79,0.5,-0.592,0.00024,23.09538]
[1778833092740,27.24,80609.69,0.5,-0.59107,0.00024,23.10939]
[1778833093743,27.24,80613.98,0.5,-0.59004,0.00024,23.12466]
[1778833095648,27.24,80608.87,0.5,-0.59126,0.00024,23.10655]
[1778833098663,27.24,80604.79,0.5,-0.59223,0.00024,23.09195]
[1778833101686,27.24,80599.37,0.5,-0.59353,0.00024,23.07229]
[1778833103651,27.24,80592.73,0.5,-0.59512,0.00024,23.04781]
[1778833105697,27.24,80589.09,0.5,-0.59599,0.00024,23.03424]
[1778833108627,27.24,80587.96,0.5,-0.59626,0.00024,23.03001]
[1778833108633,27.24,80587.96,0.5,-0.59626,0.00024,23.03001]
[1778833108692,27.24,80587.96,0.5,-0.59626,0.00024,23.03001]
[1778833108718,27.24,80587.16,0.5,-0.59645,0.00024,23.02701]
[1778833111478,27.24,80586.96,0.5,-0.59649,0.00024,23.02637]
[1778833111690,27.24,80575.02,0.5,-0.59936,0.00024,22.97668]
[1778833112703,27.24,80568.77,0.5,-0.60084,0.00024,22.95244]
[1778833114657,27.24,80567.45,0.5,-0.60116,0.00024,22.94725]
[1778833119730,27.24,80566.63,0.5,-0.60136,0.00024,22.94397]
[1778833122679,27.24,80561.03,0.5,-0.6027,0.00024,22.92176]
[1778833124411,27.24,80559.17,0.5,-0.60315,0.00024,22.91433]
[1778833124675,27.24,80569.09,0.5,-0.60078,0.00024,22.95353]
[1778833125701,27.24,80569.09,0.5,-0.60078,0.00024,22.95353]
[1778833125770,27.24,80572.73,0.5,-0.59991,0.00024,22.96774]
[1778833125957,27.24,80572.73,0.5,-0.59991,0.00024,22.96774]
[1778833126118,27.24,80572.73,0.5,-0.59991,0.00024,22.96774]
[1778833126219,27.24,80587.6,0.5,-0.59636,0.00024,23.02446]
[1778833127372,27.24,80587.6,0.5,-0.59636,0.00024,23.02446]
[1778833127467,27.24,80587.6,0.5,-0.59636,0.00024,23.02446]
[1778833127469,27.24,80599.89,0.5,-0.59341,0.00024,23.07001]
[1778833128658,27.24,80599.89,0.5,-0.59341,0.00024,23.07001]
[1778833128698,27.24,80599.89,0.5,-0.59341,0.00024,23.07001]
[1778833128723,27.24,80599.55,0.5,-0.59349,0.00024,23.06875]
[1778833128789,27.24,80599.55,0.5,-0.59349,0.00024,23.06875]
[1778833128970,27.24,80599.55,0.5,-0.59349,0.00024,23.06875]
[1778833129050,27.24,80600.05,0.5,-0.59337,0.00024,23.07058]
[1778833131013,27.24,80605.69,0.5,-0.59202,0.00024,23.09102]
[1778833133352,27.24,80608.5,0.5,-0.59135,0.00024,23.10112]
[1778833133392,27.24,80608.5,0.5,-0.59135,0.00024,23.10112]
[1778833133431,27.24,80608.5,0.5,-0.59135,0.00024,23.10112]
[1778833133455,27.24,80608.5,0.5,-0.59135,0.00024,23.10112]
[1778833133520,27.24,80608.01,0.5,-0.59146,0.00024,23.09944]
[1778833135243,27.24,80610.48,0.5,-0.59087,0.00024,23.10827]
[1778833135282,27.24,80610.48,0.5,-0.59087,0.00024,23.10827]
[1778833135375,27.24,80613.21,0.5,-0.59021,0.00024,23.11797]
[1778833136301,27.24,80613.21,0.5,-0.59021,0.00024,23.11797]
[1778833136316,27.24,80613.21,0.5,-0.59021,0.00024,23.11797]
[1778833136402,27.24,80616.56,0.5,-0.58941,0.00024,23.12985]
[1778833137421,27.24,80616.56,0.5,-0.58941,0.00024,23.12985]
[1778833137441,27.24,80616.56,0.5,-0.58941,0.00024,23.12985]
[1778833137522,27.25,80618.09,0.5,-0.58904,0.00024,23.13526]
[1778833138851,27.25,80618.09,0.5,-0.58904,0.00024,23.13526]
[1778833139453,27.25,80618.09,0.5,-0.58904,0.00024,23.13526]
[1778833139539,27.25,80619.62,0.5,-0.58866,0.00024,23.14068]
[1778833145112,27.25,80623.26,0.5,-0.58777,0.00024,23.1535]
[1778833147125,27.25,80630.24,0.5,-0.58609,0.00024,23.17748]
[1778833152162,27.25,80628.89,0.5,-0.58641,0.00024,23.17298]
[1778833155678,27.26,80629.27,0.5,-0.58632,0.00024,23.17432]
[1778833155746,27.26,80627.9,0.5,-0.58664,0.00024,23.16969]
[1778833155824,27.26,80627.9,0.5,-0.58664,0.00024,23.16969]
[1778833155884,27.26,80627.9,0.5,-0.58664,0.00024,23.16969]
[1778833156029,27.26,80627.9,0.5,-0.58664,0.00024,23.16969]
[1778833157362,27.26,80607.65,0.5,-0.5915,0.00024,23.09884]
[1778833158008,27.26,80607.65,0.5,-0.5915,0.00024,23.09884]
[1778833158795,27.26,80608.18,0.5,-0.59138,0.00024,23.10067]
[1778833163800,27.25,80610.72,0.5,-0.59077,0.00024,23.10963]
[1778833166719,27.25,80602.42,0.5,-0.59276,0.00024,23.0798]
[1778833167785,27.25,80598.21,0.5,-0.59377,0.00024,23.06447]
[1778833172820,27.25,80600.36,0.5,-0.59327,0.00024,23.06806]
[1778833172907,27.25,80596.35,0.5,-0.59423,0.00024,23.05338]
[1778833177912,27.25,80594.93,0.5,-0.59458,0.00024,23.0481]
[1778833178890,27.25,80590.89,0.5,-0.59554,0.00024,23.03311]
[1778833183903,27.25,80594.16,0.5,-0.59476,0.00024,23.0452]
[1778833188980,27.25,80592.12,0.5,-0.59526,0.00024,23.03758]
[1778833194010,27.25,80594.32,0.5,-0.59473,0.00024,23.04568]
[1778833199067,27.25,80594.9,0.5,-0.5946,0.00024,23.04777]
[1778833200710,27.25,80594.98,0.5,-0.59458,0.00024,23.04805]
[1778833200743,27.25,80594.98,0.5,-0.59458,0.00024,23.04805]
[1778833200816,27.25,80593.72,0.5,-0.59488,0.00024,23.04339]
[1778833202710,27.25,80593.72,0.5,-0.59488,0.00024,23.04338]
[1778833202740,27.25,80593.72,0.5,-0.59488,0.00024,23.04338]
[1778833202741,27.25,80582.58,0.5,-0.59755,0.00024,23.0016]
[1778833205140,27.25,80579.8,0.5,-0.59821,0.00024,22.99109]
[1778833205224,27.25,80579.8,0.5,-0.59821,0.00024,22.99109]
[1778833205535,27.25,80580.88,0.5,-0.59795,0.00024,22.99521]
[1778833207391,27.25,80580.61,0.5,-0.59801,0.00024,22.99419]
[1778833207548,27.25,80580.55,0.5,-0.59803,0.00024,22.99397]
[1778833210131,27.25,80580.13,0.5,-0.59813,0.00024,22.99238]
[1778833210807,27.25,80580.05,0.5,-0.59815,0.00024,22.99208]
[1778833215809,27.25,80580.64,0.5,-0.598,0.00024,22.99435]
[1778833220840,27.25,80583.65,0.5,-0.59729,0.00024,23.00576]
[1778833222317,27.25,80585.62,0.5,-0.59682,0.00024,23.01319]
[1778833222405,27.25,80585.62,0.5,-0.59682,0.00024,23.01319]
[1778833222758,27.25,80587.3,0.5,-0.59641,0.00024,23.0195]
[1778833224670,27.25,80593.84,0.5,-0.59485,0.00024,23.04391]
[1778833229703,27.25,80597.9,0.5,-0.59386,0.00024,23.05911]
[1778833230489,27.25,80597.9,0.5,-0.59386,0.00024,23.05911]
[1778833230709,27.25,80603.97,0.5,-0.59241,0.00024,23.08118]
[1778833235743,27.25,80601.82,0.5,-0.59294,0.00024,23.06915]
[1778833238029,27.25,80601.61,0.5,-0.59299,0.00024,23.0684]
[1778833243496,27.26,80602.7,0.5,-0.59272,0.00024,23.07238]
[1778833248355,27.26,80602.14,0.5,-0.59285,0.00024,23.07039]
[1778833248835,27.26,80601.71,0.5,-0.59296,0.00024,23.06883]
[1778833249843,27.26,80606.18,0.5,-0.59189,0.00024,23.08497]
[1778833250503,27.26,80606.18,0.5,-0.59189,0.00024,23.08497]
[1778833250850,27.26,80609.71,0.5,-0.59104,0.00024,23.09758]
[1778833255887,27.25,80613.21,0.5,-0.59022,0.00024,23.10983]
[1778833256838,27.25,80613.21,0.5,-0.59022,0.00024,23.10983]
[1778833256897,27.25,80614.69,0.5,-0.58987,0.00024,23.11502]
[1778833257227,27.25,80614.69,0.5,-0.58987,0.00024,23.11502]
[1778833257909,27.25,80619.66,0.5,-0.58867,0.00024,23.1325]
[1778833258912,27.25,80624.48,0.5,-0.58751,0.00024,23.14924]
[1778833259150,27.25,80624.48,0.5,-0.58751,0.00024,23.14924]
[1778833259919,27.25,80626.37,0.5,-0.58705,0.00024,23.15576]
[1778833260398,27.25,80626.37,0.5,-0.58705,0.00024,23.15576]
[1778833262951,27.25,80616.52,0.5,-0.58942,0.00024,23.12154]
[1778833264677,27.25,80616.52,0.5,-0.58942,0.00024,23.12154]
[1778833264740,27.25,80616.52,0.5,-0.58942,0.00024,23.12154]
[1778833264841,27.25,80614.17,0.5,-0.58999,0.00024,23.11318]
[1778833265796,27.25,80614.17,0.5,-0.58999,0.00024,23.11318]
[1778833265898,27.25,80608.28,0.5,-0.59141,0.00024,23.0922]
[1778833266209,27.25,80596.1,0.5,-0.59433,0.00024,23.04796]
[1778833268328,27.25,80596.13,0.5,-0.59432,0.00024,23.04808]
[1778833268429,27.25,80595.06,0.5,-0.59457,0.00024,23.04413]
[1778833273981,27.25,80597.02,0.5,-0.59411,0.00024,23.05133]
[1778833280073,27.25,80599.14,0.5,-0.5936,0.00024,23.05904]
[1778833285806,27.25,80598.68,0.5,-0.59372,0.00024,23.05729]
[1778833291149,27.25,80597.53,0.5,-0.59401,0.00024,23.04874]
[1778833294171,27.25,80588.45,0.5,-0.59619,0.00024,23.01503]
[1778833299206,27.25,80593.73,0.5,-0.59492,0.00024,23.03473]
[1778833304241,27.24,80596.6,0.5,-0.59425,0.00024,23.04516]
[1778833307495,27.24,80596.5,0.5,-0.59427,0.00024,23.04478]
[1778833307524,27.24,80596.5,0.5,-0.59427,0.00024,23.04478]
[1778833307707,27.24,80597.08,0.5,-0.59414,0.00024,23.0469]
[1778833309839,27.24,80597.08,0.5,-0.59414,0.00024,23.0469]
[1778833309901,27.24,80613.57,0.5,-0.59018,0.00024,23.10636]
[1778833315318,27.24,80616.29,0.5,-0.58954,0.00024,23.11578]
[1778833318286,27.24,80615.55,0.5,-0.58973,0.00024,23.1131]
[1778833318387,27.24,80611.96,0.5,-0.59059,0.00024,23.10036]
[1778833320869,27.23,80605.58,0.5,-0.59213,0.00024,23.07743]
[1778833321076,27.23,80605.58,0.5,-0.59213,0.00024,23.07743]
[1778833321361,27.23,80605.58,0.5,-0.59213,0.00024,23.07743]
[1778833324517,27.23,80606.07,0.5,-0.59201,0.00024,23.07917]
[1778833324617,27.23,80612.26,0.5,-0.59053,0.00024,23.10128]
[1778833327403,27.23,80617.92,0.5,-0.58918,0.00024,23.12121]
[1778833332437,27.23,80620.22,0.5,-0.58864,0.00024,23.12907]
[1778833335459,27.23,80611.2,0.5,-0.59081,0.00024,23.09715]
[1778833336466,27.22,80606.7,0.5,-0.59189,0.00024,23.08101]
[1778833341500,27.21,80608.22,0.5,-0.59156,0.00024,23.086]
[1778833344522,27.21,80613.25,0.5,-0.59036,0.00024,23.1039]
[1778833349775,27.21,80613.61,0.5,-0.59028,0.00024,23.10505]
[1778833349876,27.21,80597.19,0.5,-0.59423,0.00024,23.04561]
[1778833351572,27.21,80596.99,0.5,-0.5943,0.00024,23.04056]
[1778833352776,27.21,80596.99,0.5,-0.5943,0.00024,23.04056]
[1778833352877,27.19,80596.15,0.5,-0.59456,0.00024,23.03653]
[1778833354077,27.19,80596.39,0.5,-0.59451,0.00024,23.03733]
[1778833354597,27.19,80596.39,0.5,-0.59452,0.00024,23.03725]
[1778833355632,27.19,80590.13,0.5,-0.59602,0.00024,23.01391]
[1778833356970,27.19,80590.13,0.5,-0.59602,0.00024,23.01391]
[1778833357616,27.19,80590.53,0.5,-0.59593,0.00024,23.01536]
[1778833362658,27.19,80593.37,0.5,-0.59525,0.00024,23.02592]
[1778833365070,27.19,80595.83,0.5,-0.59464,0.00024,23.03533]
[1778833365670,27.19,80595.83,0.5,-0.59464,0.00024,23.03534]
[1778833366677,27.19,80601.58,0.5,-0.59326,0.00024,23.05647]
[1778833370122,27.19,80604.96,0.5,-0.59245,0.00024,23.06875]
[1778833370222,27.19,80605.16,0.5,-0.5924,0.00024,23.06946]
[1778833373727,27.19,80609.45,0.5,-0.59138,0.00024,23.08487]
[1778833375467,27.19,80610.01,0.5,-0.59124,0.00024,23.08686]
[1778833375537,27.19,80610.01,0.5,-0.59124,0.00024,23.08686]
[1778833375741,27.19,80609.26,0.5,-0.59142,0.00024,23.08415]
[1778833376730,27.19,80609.26,0.5,-0.59142,0.00024,23.08415]
[1778833376830,27.19,80613.88,0.5,-0.59032,0.00024,23.10063]
[1778833377537,27.19,80613.88,0.5,-0.59032,0.00024,23.10063]
[1778833377754,27.19,80613.88,0.5,-0.59032,0.00024,23.1006]
[1778833379539,27.19,80615.18,0.5,-0.59001,0.00024,23.10518]
[1778833381745,27.19,80615.31,0.5,-0.58998,0.00024,23.10559]
[1778833381848,27.19,80606.09,0.5,-0.5922,0.00024,23.07258]
[1778833385826,27.18,80603.55,0.5,-0.59281,0.00024,23.06333]
[1778833389854,27.18,80598.43,0.5,-0.59405,0.00024,23.0444]
[1778833393883,27.17,80603.63,0.5,-0.59283,0.00024,23.06308]
[1778833398918,27.17,80602.46,0.5,-0.59314,0.00024,23.05839]
[1778833401784,27.16,80601.34,0.5,-0.59342,0.00024,23.05412]
[1778833401899,27.16,80601.34,0.5,-0.59342,0.00024,23.05412]
[1778833402088,27.16,80597.15,0.5,-0.59443,0.00024,23.0387]
[1778833407981,27.15,80598.27,0.5,-0.5942,0.00024,23.04229]
[1778833408987,27.15,80604.06,0.5,-0.59281,0.00024,23.06352]
[1778833409994,27.15,80609.25,0.5,-0.59156,0.00024,23.0823]
[1778833410269,27.15,80609.25,0.5,-0.59156,0.00024,23.0823]
[1778833410273,27.15,80609.25,0.5,-0.59156,0.00024,23.0823]
[1778833410319,27.15,80609.25,0.5,-0.59156,0.00024,23.0823]
[1778833411001,27.15,80612.53,0.5,-0.59079,0.00024,23.08976]
[1778833413288,27.15,80610.75,0.5,-0.59122,0.00024,23.08334]
[1778833414022,27.15,80611.54,0.5,-0.59103,0.00024,23.08616]
[1778833419022,27.15,80614.1,0.5,-0.59042,0.00024,23.09522]
[1778833424041,27.15,80613.36,0.5,-0.59061,0.00024,23.09248]
[1778833426107,27.15,80624.38,0.5,-0.58795,0.00024,23.13122]
[1778833427114,27.14,80624.64,0.5,-0.58789,0.00024,23.13209]
[1778833431970,27.14,80627.12,0.5,-0.58731,0.00024,23.14053]
[1778833432071,27.14,80627.12,0.5,-0.58731,0.00024,23.14049]
[1778833433156,27.14,80623.08,0.5,-0.58829,0.00024,23.12644]
[1778833435811,27.14,80620.54,0.5,-0.5889,0.00024,23.11752]
[1778833436013,27.14,80623.8,0.5,-0.58812,0.00024,23.12886]
[1778833438111,27.14,80619.04,0.5,-0.58927,0.00024,23.11212]
[1778833439104,27.14,80612.79,0.5,-0.59078,0.00024,23.08992]
[1778833444109,27.13,80613.0,0.5,-0.59074,0.00024,23.0906]
[1778833444117,27.13,80617.14,0.5,-0.58974,0.00024,23.10531]
[1778833449144,27.13,80618.71,0.5,-0.58937,0.00024,23.11076]
[1778833454162,27.13,80616.73,0.5,-0.58985,0.00024,23.10364]
[1778833459247,27.13,80616.61,0.5,-0.58989,0.00024,23.10313]
[1778833464328,27.13,80618.72,0.5,-0.58939,0.00024,23.11052]
[1778833469384,27.12,80621.95,0.5,-0.58861,0.00024,23.12176]
[1778833474435,27.12,80621.97,0.5,-0.58863,0.00024,23.11745]
[1778833479441,27.12,80621.48,0.5,-0.58876,0.00024,23.11563]
[1778833484476,27.12,80621.61,0.5,-0.58874,0.00024,23.11599]
[1778833489055,27.12,80618.99,0.5,-0.58937,0.00024,23.10671]
[1778833489139,27.12,80618.69,0.5,-0.58945,0.00024,23.10564]
[1778833490166,27.12,80601.91,0.5,-0.59349,0.00024,23.04521]
[1778833491176,27.12,80595.75,0.5,-0.59498,0.00024,23.02246]
[1778833494105,27.12,80594.74,0.5,-0.59522,0.00024,23.01875]
[1778833494157,27.12,80594.74,0.5,-0.59522,0.00024,23.01875]
[1778833494588,27.12,80595.33,0.5,-0.59507,0.00024,23.02097]
[1778833496121,27.12,80595.33,0.5,-0.59507,0.00024,23.02097]
[1778833496190,27.12,80595.21,0.5,-0.5951,0.00024,23.02057]
[1778833498148,27.12,80590.95,0.5,-0.59612,0.00024,23.00467]
[1778833501154,27.12,80594.02,0.5,-0.59538,0.00024,23.01623]
[1778833501190,27.12,80593.86,0.5,-0.59541,0.00024,23.01566]
[1778833502154,27.12,80599.43,0.5,-0.59407,0.00024,23.03636]
[1778833503140,27.12,80604.55,0.5,-0.59284,0.00024,23.05515]
[1778833505134,27.12,80598.12,0.5,-0.59439,0.00024,23.03154]
[1778833506262,27.12,80599.08,0.5,-0.59416,0.00024,23.03501]
[1778833507089,27.12,80600.77,0.5,-0.59375,0.00024,23.04125]
[1778833508258,27.12,80602.12,0.5,-0.59343,0.00024,23.04622]
[1778833508687,27.12,80602.12,0.5,-0.59343,0.00024,23.04622]
[1778833512716,27.12,80606.31,0.5,-0.59242,0.00024,23.06153]
[1778833516743,27.12,80610.55,0.5,-0.59139,0.00024,23.07686]
[1778833521778,27.12,80611.36,0.5,-0.5912,0.00024,23.07975]
[1778833522922,27.12,80615.26,0.5,-0.59026,0.00024,23.09368]
[1778833525796,27.12,80615.53,0.5,-0.5902,0.00024,23.09462]
[1778833526183,27.12,80616.01,0.5,-0.59008,0.00024,23.09632]
[1778833527172,27.12,80619.84,0.5,-0.58916,0.00024,23.10985]
[1778833527811,27.12,80619.84,0.5,-0.58916,0.00024,23.10985]
[1778833528186,27.12,80621.02,0.5,-0.58887,0.00024,23.11398]
[1778833533862,27.12,80623.06,0.5,-0.58841,0.00024,23.11674]
[1778833535431,27.12,80624.44,0.5,-0.58808,0.00024,23.12153]
[1778833535467,27.12,80624.44,0.5,-0.58808,0.00024,23.12153]
[1778833536059,27.12,80624.44,0.5,-0.58808,0.00024,23.12153]
[1778833536151,27.12,80626.0,0.5,-0.5877,0.00024,23.12693]
[1778833539610,27.11,80625.36,0.5,-0.58786,0.00024,23.12462]
[1778833540221,27.11,80625.36,0.5,-0.58786,0.00024,23.12458]
[1778833545241,27.11,80628.45,0.5,-0.58713,0.00024,23.13512]
[1778833548915,27.11,80631.56,0.5,-0.58639,0.00024,23.14566]
[1778833549166,27.11,80628.84,0.5,-0.58705,0.00024,23.1363]
[1778833550203,27.1,80622.6,0.5,-0.58856,0.00024,23.1146]
[1778833551035,27.1,80622.6,0.5,-0.58856,0.00024,23.1146]
[1778833551159,27.1,80623.55,0.5,-0.58833,0.00024,23.11792]
[1778833556181,27.1,80622.52,0.5,-0.58859,0.00024,23.11421]
[1778833557289,27.1,80626.98,0.5,-0.58751,0.00024,23.12972]
[1778833562334,27.1,80627.02,0.5,-0.58751,0.00024,23.12977]
[1778833565145,27.1,80622.96,0.5,-0.5885,0.00024,23.1155]
[1778833570166,27.1,80621.06,0.5,-0.58896,0.00024,23.1088]
[1778833570148,27.1,80614.58,0.5,-0.59053,0.00024,23.08585]
[1778833571159,27.1,80614.58,0.5,-0.59053,0.00024,23.08585]
[1778833571337,27.1,80614.58,0.5,-0.59053,0.00024,23.08585]
[1778833571236,27.1,80611.42,0.5,-0.59129,0.00024,23.07452]
[1778833571437,27.1,80611.42,0.5,-0.59129,0.00024,23.07452]
[1778833572139,27.09,80611.07,0.5,-0.59138,0.00024,23.07312]
[1778833573144,27.09,80606.53,0.5,-0.59248,0.00024,23.05662]
[1778833576166,27.09,80610.45,0.5,-0.59154,0.00024,23.07078]
[1778833577887,27.09,80611.13,0.5,-0.59138,0.00024,23.07323]
[1778833578257,27.09,80608.47,0.5,-0.59202,0.00024,23.06355]
[1778833581818,27.08,80607.97,0.5,-0.59216,0.00024,23.0615]
[1778833582207,27.08,80607.97,0.5,-0.59217,0.00024,23.06142]
[1778833587243,27.08,80610.97,0.5,-0.59147,0.00024,23.07195]
[1778833590264,27.08,80603.2,0.5,-0.59334,0.00024,23.04372]
[1778833592931,27.08,80603.99,0.5,-0.59316,0.00024,23.04236]
[1778833593287,27.08,80603.99,0.5,-0.59316,0.00024,23.04238]
[1778833594292,27.08,80598.52,0.5,-0.59449,0.00024,23.02214]
[1778833595299,27.08,80594.49,0.5,-0.59546,0.00024,23.00706]
[1778833598000,27.07,80593.08,0.5,-0.59581,0.00024,23.00166]
[1778833598015,27.07,80593.08,0.5,-0.59581,0.00024,23.00166]
[1778833598322,27.07,80587.04,0.5,-0.59727,0.00024,22.97876]
[1778833600079,27.07,80587.04,0.5,-0.59727,0.00024,22.97875]
[1778833600336,27.07,80582.8,0.5,-0.59829,0.00024,22.96251]
[1778833605349,27.07,80582.45,0.5,-0.59839,0.00024,22.961]
[1778833607336,27.07,80581.87,0.5,-0.59853,0.00024,22.95869]
[1778833608252,27.07,80582.24,0.5,-0.59845,0.00024,22.96005]
[1778833610349,27.06,80578.41,0.5,-0.59938,0.00024,22.94518]
[1778833615354,27.06,80577.59,0.5,-0.59958,0.00024,22.94183]
[1778833620383,27.06,80577.69,0.5,-0.59958,0.00024,22.942]
[1778833623289,27.06,80572.63,0.5,-0.6008,0.00024,22.92212]
[1778833628339,27.05,80572.05,0.5,-0.60095,0.00024,22.91963]
[1778833630296,27.05,80576.58,0.5,-0.59987,0.00024,22.93725]
[1778833631365,27.05,80580.75,0.5,-0.59887,0.00024,22.9534]
[1778833636424,27.05,80578.56,0.5,-0.59939,0.00024,22.94496]
[1778833641445,27.06,80579.07,0.5,-0.59926,0.00024,22.94717]
[1778833644440,27.06,80583.49,0.5,-0.59818,0.00024,22.96436]
[1778833649461,27.06,80583.98,0.5,-0.59805,0.00024,22.96649]
[1778833654469,27.07,80585.54,0.5,-0.59767,0.00024,22.96842]
[1778833659469,27.07,80585.84,0.5,-0.59758,0.00024,22.96981]
[1778833664396,27.07,80587.23,0.5,-0.59724,0.00024,22.97531]
[1778833664341,27.08,80581.27,0.5,-0.59867,0.00024,22.95253]
[1778833664489,27.08,80581.27,0.5,-0.59867,0.00024,22.95253]
[1778833664697,27.08,80581.27,0.5,-0.59867,0.00024,22.95253]
[1778833664821,27.08,80581.27,0.5,-0.59867,0.00024,22.95253]
[1778833664920,27.08,80581.27,0.5,-0.59867,0.00024,22.95253]
[1778833664994,27.08,80581.27,0.5,-0.59867,0.00024,22.95253]
[1778833665182,27.08,80581.27,0.5,-0.59867,0.00024,22.95253]
[1778833665252,27.08,80567.59,0.5,-0.60195,0.00024,22.89908]
[1778833665737,27.08,80567.59,0.5,-0.60195,0.00024,22.89908]
[1778833665839,27.08,80571.18,0.5,-0.60109,0.00024,22.91322]
[1778833666910,27.08,80571.18,0.5,-0.60109,0.00024,22.91322]
[1778833667276,27.07,80569.7,0.5,-0.60145,0.00024,22.90735]
[1778833669904,27.07,80563.83,0.5,-0.60287,0.00024,22.8839]
[1778833673840,27.07,80561.82,0.5,-0.60335,0.00024,22.8758]
[1778833674828,27.07,80558.67,0.5,-0.60411,0.00024,22.8631]
[1778833675190,27.07,80557.28,0.5,-0.60444,0.00024,22.85747]
[1778833677214,27.07,80557.28,0.5,-0.60444,0.00024,22.85746]
[1778833677271,27.07,80547.32,0.5,-0.60683,0.00024,22.8167]
[1778833679424,27.07,80542.04,0.5,-0.6081,0.00024,22.79466]
[1778833680915,27.07,80542.04,0.5,-0.60811,0.00024,22.79456]
[1778833681002,27.07,80531.08,0.5,-0.61073,0.00024,22.7482]
[1778833682911,27.06,80525.67,0.5,-0.61203,0.00024,22.72483]
[1778833684849,27.06,80529.06,0.5,-0.61123,0.00024,22.73929]
[1778833684968,27.06,80529.06,0.5,-0.61123,0.00024,22.73929]
[1778833685229,27.06,80523.57,0.5,-0.61255,0.00024,22.71555]
[1778833685624,27.06,80523.57,0.5,-0.61255,0.00024,22.71555]
[1778833685777,27.06,80523.57,0.5,-0.61255,0.00024,22.71555]
[1778833685940,27.06,80523.57,0.5,-0.61255,0.00024,22.71555]
[1778833686033,27.06,80523.57,0.5,-0.61255,0.00024,22.71555]
[1778833686089,27.06,80498.57,0.5,-0.6185,0.00024,22.60473]
[1778833686957,27.06,80498.57,0.5,-0.6185,0.00024,22.60473]
[1778833687027,27.06,80498.57,0.5,-0.6185,0.00024,22.60473]
[1778833687186,27.06,80498.57,0.5,-0.6185,0.00024,22.60473]
[1778833687203,27.06,80499.42,0.5,-0.6183,0.00024,22.60852]
[1778833688861,27.06,80499.42,0.5,-0.61831,0.00024,22.60849]
[1778833688963,27.06,80495.95,0.5,-0.61913,0.00024,22.59274]
[1778833690880,27.06,80495.95,0.5,-0.61913,0.00024,22.59274]
[1778833690973,27.06,80497.07,0.5,-0.61886,0.00024,22.59783]
[1778833692052,27.06,80501.44,0.5,-0.61783,0.00024,22.61759]
[1778833695374,27.06,80497.58,0.5,-0.61875,0.00024,22.60009]
[1778833698375,27.06,80497.01,0.5,-0.61888,0.00024,22.59748]
[1778833700142,27.06,80492.57,0.5,-0.61994,0.00024,22.5772]
[1778833702958,27.06,80491.09,0.5,-0.62029,0.00024,22.57045]
[1778833703060,27.06,80491.22,0.5,-0.62026,0.00024,22.57105]
[1778833707084,27.06,80496.01,0.5,-0.61913,0.00024,22.59284]
[1778833709100,27.06,80500.63,0.5,-0.61803,0.00024,22.61369]
[1778833713433,27.05,80510.26,0.5,-0.61577,0.00024,22.65227]
[1778833715142,27.04,80512.48,0.5,-0.61529,0.00024,22.66137]
[1778833719104,27.02,80513.97,0.5,-0.61505,0.00024,22.66595]
[1778833719170,27.01,80514.49,0.5,-0.61496,0.00024,22.66757]
[1778833722191,27.01,80519.02,0.5,-0.61389,0.00024,22.68728]
[1778833723566,27.01,80518.79,0.5,-0.61395,0.00024,22.6862]
[1778833724206,27.0,80518.5,0.5,-0.61403,0.00024,22.68485]
[1778833728105,27.0,80519.94,0.5,-0.6137,0.00024,22.69092]
[1778833728235,27.0,80523.65,0.5,-0.61282,0.00024,22.70701]
[1778833732362,27.0,80523.63,0.5,-0.61283,0.00024,22.7067]
[1778833732443,27.0,80531.63,0.5,-0.61092,0.00024,22.74117]
[1778833733270,27.0,80531.63,0.5,-0.61093,0.00024,22.74109]
[1778833734277,26.99,80535.6,0.5,-0.60998,0.00024,22.75794]
[1778833739312,26.99,80539.25,0.5,-0.60913,0.00024,22.77299]
[1778833740402,26.99,80539.25,0.5,-0.60913,0.00024,22.77299]
[1778833746046,26.98,80537.88,0.5,-0.60949,0.00024,22.76665]
[1778833750390,26.97,80530.44,0.5,-0.6113,0.00024,22.73451]
[1778833753410,26.97,80522.03,0.5,-0.61332,0.00024,22.69788]
[1778833757439,26.97,80518.4,0.5,-0.6142,0.00024,22.68177]
[1778833762474,26.97,80517.21,0.5,-0.6145,0.00024,22.67627]
[1778833764932,26.96,80517.11,0.5,-0.61453,0.00024,22.67573]
[1778833765495,26.96,80515.23,0.5,-0.61499,0.00024,22.66734]
[1778833767084,26.96,80513.39,0.5,-0.61543,0.00024,22.65911]
[1778833767510,26.96,80514.0,0.5,-0.61529,0.00024,22.66175]
[1778833768784,26.96,80512.53,0.5,-0.61565,0.00024,22.65515]
[1778833769048,26.96,80512.53,0.5,-0.61565,0.00024,22.65515]
[1778833769524,26.96,80512.05,0.5,-0.61576,0.00024,22.65294]
[1778833770530,26.96,80507.72,0.5,-0.6168,0.00024,22.63352]
[1778833770575,26.96,80507.72,0.5,-0.6168,0.00024,22.63352]
[1778833771539,26.96,80504.39,0.5,-0.61762,0.00024,22.61413]
[1778833772867,26.96,80502.99,0.5,-0.61796,0.00024,22.60776]
[1778833773551,26.96,80498.84,0.5,-0.61895,0.00024,22.58886]
[1778833778547,26.96,80499.8,0.5,-0.61873,0.00024,22.59315]
[1778833779454,26.96,80503.26,0.5,-0.61791,0.00024,22.60876]
[1778833784635,26.95,80503.74,0.5,-0.6178,0.00024,22.61076]
[1778833789669,26.95,80505.23,0.5,-0.61746,0.00024,22.61732]
[1778833793697,26.95,80509.11,0.5,-0.61654,0.00024,22.63464]
[1778833798003,26.95,80513.97,0.5,-0.61539,0.00024,22.6561]
[1778833803012,26.94,80514.76,0.5,-0.61521,0.00024,22.65945]
[1778833803113,26.94,80520.4,0.5,-0.61386,0.00024,22.68423]
[1778833808305,26.94,80517.76,0.5,-0.61451,0.00024,22.67239]
[1778833808366,26.94,80517.76,0.5,-0.61451,0.00024,22.67239]
[1778833808471,26.94,80517.76,0.5,-0.61451,0.00024,22.67239]
[1778833808549,26.94,80517.76,0.5,-0.61451,0.00024,22.67239]
[1778833808559,26.94,80500.77,0.5,-0.61857,0.00024,22.59621]
[1778833809136,26.94,80500.77,0.5,-0.61857,0.00024,22.59621]
[1778833809176,26.94,80486.4,0.5,-0.622,0.00024,22.53]
[1778833809812,26.94,80486.4,0.5,-0.622,0.00024,22.52998]
[1778833811231,26.94,80486.4,0.5,-0.622,0.00024,22.52998]
[1778833811319,26.94,80485.57,0.5,-0.62219,0.00024,22.52612]
[1778833813266,26.94,80485.57,0.5,-0.6222,0.00024,22.5261]
[1778833813270,26.94,80482.75,0.5,-0.62287,0.00024,22.51277]
[1778833818874,26.94,80481.84,0.5,-0.62309,0.00024,22.50842]
[1778833821895,26.94,80477.21,0.5,-0.6242,0.00024,22.48653]
[1778833824536,26.94,80476.31,0.5,-0.62441,0.00024,22.48226]
[1778833824583,26.94,80474.77,0.5,-0.62477,0.00024,22.47502]
[1778833825208,26.94,80474.77,0.5,-0.62477,0.00024,22.47502]
[1778833825280,26.94,80474.77,0.5,-0.62477,0.00024,22.47502]
[1778833825290,26.94,80474.77,0.5,-0.62477,0.00024,22.47502]
[1778833825551,26.94,80474.77,0.5,-0.62477,0.00024,22.47502]
[1778833825392,26.94,80471.07,0.5,-0.62565,0.00024,22.4574]
[1778833825941,26.94,80471.07,0.5,-0.62565,0.00024,22.4574]
[1778833825995,26.94,80465.01,0.5,-0.62709,0.00024,22.42826]
[1778833828576,26.94,80464.84,0.5,-0.62713,0.00024,22.42749]
[1778833829596,26.94,80464.05,0.5,-0.62731,0.00024,22.4237]
[1778833828946,26.94,80460.77,0.5,-0.62809,0.00024,22.40782]
[1778833829957,26.94,80462.43,0.5,-0.62769,0.00024,22.41594]
[1778833831895,26.94,80461.11,0.5,-0.628,0.00024,22.40957]
[1778833831943,26.94,80461.11,0.5,-0.628,0.00024,22.40957]
[1778833832296,26.94,80461.11,0.5,-0.628,0.00024,22.40957]
[1778833832377,26.94,80457.55,0.5,-0.62886,0.00024,22.38793]
[1778833833979,26.94,80442.98,0.5,-0.6323,0.00024,22.31591]
[1778833834986,26.94,80442.63,0.5,-0.63239,0.00024,22.31405]
[1778833835758,26.94,80442.63,0.5,-0.63239,0.00024,22.31405]
[1778833835856,26.94,80442.63,0.5,-0.63239,0.00024,22.31405]
[1778833836005,26.94,80442.47,0.5,-0.63243,0.00024,22.31315]
[1778833837591,26.94,80442.47,0.5,-0.63243,0.00024,22.31315]
[1778833837593,26.94,80431.17,0.5,-0.63511,0.00024,22.25587]
[1778833839091,26.94,80431.17,0.5,-0.63511,0.00024,22.25587]
[1778833839129,26.94,80433.03,0.5,-0.63467,0.00024,22.26526]
[1778833843821,26.93,80432.68,0.5,-0.63477,0.00024,22.26315]
[1778833844059,26.93,80431.84,0.5,-0.63498,0.00024,22.25879]
[1778833848087,26.93,80428.52,0.5,-0.63577,0.00024,22.2415]
[1778833850934,26.93,80428.47,0.5,-0.63579,0.00024,22.24108]
[1778833851028,26.93,80428.47,0.5,-0.63579,0.00024,22.24108]
[1778833851060,26.93,80428.47,0.5,-0.63579,0.00024,22.24108]
[1778833851127,26.93,80428.47,0.5,-0.63579,0.00024,22.24108]
[1778833851227,26.93,80428.47,0.5,-0.63579,0.00024,22.24108]
[1778833851267,26.93,80422.56,0.5,-0.63719,0.00024,22.21061]
[1778833852576,26.93,80422.56,0.5,-0.63719,0.00024,22.21061]
[1778833852622,26.93,80416.67,0.5,-0.63858,0.00023,22.17986]
[1778833852841,26.93,80416.67,0.5,-0.63858,0.00023,22.17986]
[1778833853049,26.93,80416.67,0.5,-0.63858,0.00023,22.17986]
[1778833853393,26.93,80416.67,0.5,-0.63858,0.00023,22.17986]
[1778833853483,26.93,80397.24,0.5,-0.64314,0.00023,22.0772]
[1778833855146,26.91,80385.92,0.5,-0.64585,0.00023,22.01464]
[1778833856152,26.91,80383.35,0.5,-0.64646,0.00023,22.00052]
[1778833858747,26.91,80386.53,0.5,-0.64572,0.00023,22.01772]
[1778833859172,26.91,80389.22,0.5,-0.64509,0.00023,22.03227]
[1778833861186,26.91,80393.68,0.5,-0.64406,0.00023,22.05627]
[1778833862371,26.91,80393.68,0.5,-0.64406,0.00023,22.05627]
[1778833862388,26.91,80396.78,0.5,-0.64333,0.00023,22.07286]
[1778833865471,26.91,80399.88,0.5,-0.64261,0.00023,22.08944]
[1778833865525,26.91,80401.08,0.5,-0.64233,0.00023,22.09581]
[1778833871256,26.91,80399.92,0.5,-0.64261,0.00023,22.08951]
[1778833872263,26.91,80390.61,0.5,-0.6448,0.00023,22.03916]
[1778833873274,26.9,80387.9,0.5,-0.64545,0.00023,22.02411]
[1778833874277,26.9,80391.06,0.5,-0.64472,0.00023,22.04103]
[1778833877299,26.9,80397.93,0.5,-0.64313,0.00023,22.07755]
[1778833877877,26.9,80397.93,0.5,-0.64313,0.00023,22.07755]
[1778833878306,26.9,80398.84,0.5,-0.64292,0.00023,22.08233]
[1778833879314,26.9,80406.04,0.5,-0.64122,0.00023,22.12097]
[1778833880658,26.9,80406.04,0.5,-0.64122,0.00023,22.12097]
[1778833880663,26.9,80413.07,0.5,-0.63957,0.00024,22.15804]
[1778833886367,26.9,80412.35,0.5,-0.63975,0.00023,22.15416]
[1778833887028,26.9,80412.35,0.5,-0.63975,0.00023,22.15416]
[1778833887370,26.9,80412.18,0.5,-0.63979,0.00023,22.15324]
[1778833887850,26.9,80412.18,0.5,-0.63979,0.00023,22.15324]
[1778833888377,26.9,80412.39,0.5,-0.63974,0.00023,22.15433]
[1778833889384,26.9,80416.42,0.5,-0.63879,0.00024,22.17541]
[1778833889819,26.9,80416.42,0.5,-0.63879,0.00024,22.17541]
[1778833889830,26.9,80416.42,0.5,-0.63879,0.00024,22.17541]
[1778833890456,26.9,80416.42,0.5,-0.63879,0.00024,22.17541]
[1778833890472,26.9,80427.85,0.5,-0.6361,0.00024,22.23457]
[1778833892417,26.9,80431.88,0.5,-0.63515,0.00024,22.25142]
[1778833892896,26.9,80431.88,0.5,-0.63515,0.00024,22.25142]
[1778833893415,26.91,80433.99,0.5,-0.63462,0.00024,22.26267]
[1778833893932,26.91,80433.99,0.5,-0.63462,0.00024,22.26267]
[1778833894422,26.92,80432.93,0.5,-0.63483,0.00024,22.25808]
[1778833899457,26.92,80429.56,0.5,-0.63562,0.00024,22.24097]
[1778833903485,26.9,80415.1,0.5,-0.63913,0.00024,22.16397]
[1778833904492,26.89,80409.22,0.5,-0.64055,0.00023,22.13231]
[1778833905499,26.88,80412.73,0.5,-0.63977,0.00024,22.14995]
[1778833907161,26.88,80411.44,0.5,-0.64009,0.00024,22.14277]
[1778833907513,26.87,80413.23,0.5,-0.63969,0.00024,22.15174]
[1778833908166,26.87,80413.23,0.5,-0.63969,0.00024,22.15174]
[1778833908520,26.87,80416.76,0.5,-0.63886,0.00024,22.17019]
[1778833912550,26.87,80421.43,0.5,-0.63779,0.00024,22.19385]
[1778833915009,26.87,80421.29,0.5,-0.63782,0.00024,22.19319]
[1778833915570,26.87,80423.83,0.5,-0.63722,0.00024,22.20645]
[1778833918592,26.88,80432.2,0.5,-0.63521,0.00024,22.25019]
[1778833920004,26.88,80432.29,0.5,-0.63516,0.00024,22.25114]
[1778833920607,26.88,80433.03,0.5,-0.63499,0.00024,22.25496]
[1778833921612,26.88,80436.34,0.5,-0.63419,0.00024,22.27212]
[1778833923626,26.88,80431.73,0.5,-0.63532,0.00024,22.24776]
[1778833924347,26.88,80431.73,0.5,-0.63532,0.00024,22.24776]
[1778833924632,26.86,80427.94,0.5,-0.63627,0.00024,22.22716]
[1778833926071,26.85,80427.05,0.5,-0.63654,0.00024,22.22143]
[1778833926647,26.84,80426.44,0.5,-0.63674,0.00024,22.21718]
[1778833930676,26.82,80434.68,0.5,-0.63491,0.00024,22.25692]
[1778833931683,26.82,80439.41,0.5,-0.63379,0.00024,22.28105]
[1778833934656,26.82,80439.82,0.5,-0.63369,0.00024,22.28319]
[1778833934704,26.82,80440.99,0.5,-0.63341,0.00024,22.28915]
[1778833936417,26.82,80443.88,0.5,-0.63271,0.00024,22.30403]
[1778833936544,26.82,80443.88,0.5,-0.63271,0.00024,22.30403]
[1778833936566,26.82,80443.88,0.5,-0.63271,0.00024,22.30403]
[1778833936721,26.82,80443.88,0.5,-0.63271,0.00024,22.30403]
[1778833936717,26.83,80444.75,0.5,-0.6325,0.00024,22.30863]
[1778833937626,26.83,80444.75,0.5,-0.6325,0.00024,22.30863]
[1778833937724,26.83,80445.72,0.5,-0.63225,0.00024,22.31382]
[1778833938732,26.83,80450.57,0.5,-0.63109,0.00024,22.33836]
[1778833939738,26.83,80453.91,0.5,-0.63028,0.00024,22.35512]
[1778833940430,26.83,80453.91,0.5,-0.63028,0.00024,22.35512]
[1778833940472,26.83,80453.91,0.5,-0.63028,0.00024,22.35512]
[1778833940503,26.83,80456.17,0.5,-0.62975,0.00024,22.36631]
[1778833941276,26.83,80456.17,0.5,-0.62975,0.00024,22.36631]
[1778833941716,26.83,80456.17,0.5,-0.62975,0.00024,22.36631]
[1778833941330,26.83,80458.32,0.5,-0.62924,0.00024,22.37691]
[1778833941816,26.83,80463.87,0.5,-0.62792,0.00024,22.40411]
[1778833944718,26.83,80463.87,0.5,-0.62792,0.00024,22.40411]
[1778833943801,26.83,80467.86,0.5,-0.62697,0.00024,22.42336]
[1778833944808,26.83,80469.69,0.5,-0.62655,0.00024,22.43196]
[1778833947831,26.82,80475.45,0.5,-0.6252,0.00024,22.45918]
[1778833953237,26.82,80475.47,0.5,-0.62524,0.00024,22.45459]
[1778833953282,26.82,80476.27,0.5,-0.62505,0.00024,22.4584]
[1778833956029,26.82,80477.39,0.5,-0.62478,0.00024,22.46376]
[1778833956035,26.82,80477.39,0.5,-0.62478,0.00024,22.46376]
[1778833956054,26.82,80477.39,0.5,-0.62478,0.00024,22.46376]
[1778833956143,26.82,80484.88,0.5,-0.62299,0.00024,22.49932]
[1778833957907,26.82,80488.72,0.5,-0.62207,0.00024,22.51737]
[1778833960265,26.82,80488.27,0.5,-0.62218,0.00024,22.51524]
[1778833960748,26.82,80491.64,0.5,-0.62138,0.00024,22.53096]
[1778833961766,26.82,80491.64,0.5,-0.62138,0.00024,22.53096]
[1778833961900,26.82,80491.64,0.5,-0.62138,0.00024,22.53096]
[1778833962018,26.82,80491.64,0.5,-0.62138,0.00024,22.53096]
[1778833962045,26.82,80499.51,0.5,-0.61949,0.00024,22.56739]
[1778833963843,26.82,80499.51,0.5,-0.6195,0.00024,22.56735]
[1778833963944,26.82,80505.74,0.5,-0.618,0.00024,22.5958]
[1778833967457,26.82,80505.83,0.5,-0.61799,0.00024,22.59608]
[1778833967517,26.81,80500.56,0.5,-0.61926,0.00024,22.57187]
[1778833969294,26.81,80495.32,0.5,-0.62052,0.00024,22.54767]
[1778833970758,26.81,80495.32,0.5,-0.62052,0.00024,22.54767]
[1778833970995,26.81,80495.64,0.5,-0.62045,0.00024,22.54906]
[1778833974016,26.81,80491.82,0.5,-0.62137,0.00024,22.53113]
[1778833975049,26.81,80491.82,0.5,-0.62137,0.00024,22.53113]
[1778833975112,26.81,80491.73,0.5,-0.6214,0.00024,22.53064]
[1778833979611,26.81,80490.61,0.5,-0.62168,0.00024,22.52522]
[1778833979710,26.81,80491.03,0.5,-0.62158,0.00024,22.52704]
[1778833980004,26.81,80491.03,0.5,-0.62158,0.00024,22.52704]
[1778833980067,26.81,80486.5,0.5,-0.62267,0.00024,22.5058]
[1778833982469,26.81,80486.5,0.5,-0.62267,0.00024,22.50577]
[1778833982489,26.81,80477.74,0.5,-0.62477,0.00024,22.46416]
[1778833983081,26.8,80477.74,0.5,-0.62477,0.00024,22.46414]
[1778833985416,26.8,80476.59,0.5,-0.62504,0.00024,22.45861]
[1778833985449,26.8,80476.9,0.5,-0.62497,0.00024,22.46008]
[1778833985837,26.8,80476.9,0.5,-0.62497,0.00024,22.46008]
[1778833986187,26.8,80476.9,0.5,-0.62497,0.00024,22.46008]
[1778833986201,26.8,80476.9,0.5,-0.62497,0.00024,22.46008]
[1778833986274,26.8,80476.9,0.5,-0.62497,0.00024,22.46008]
[1778833986276,26.8,80476.9,0.5,-0.62497,0.00024,22.46008]
[1778833986293,26.8,80476.9,0.5,-0.62497,0.00024,22.46008]
[1778833986315,26.8,80475.17,0.5,-0.62538,0.00024,22.45177]
[1778833988114,26.8,80468.04,0.5,-0.62709,0.00024,22.41728]
[1778833990128,26.8,80470.63,0.5,-0.62647,0.00024,22.42979]
[1778833991135,26.8,80474.16,0.5,-0.62563,0.00024,22.44682]
[1778833995164,26.8,80480.59,0.5,-0.62409,0.00024,22.47758]
[1778833996297,26.8,80480.59,0.5,-0.62409,0.00024,22.47758]
[1778833996352,26.8,80480.59,0.5,-0.62409,0.00024,22.47758]
[1778833996363,26.8,80480.59,0.5,-0.62409,0.00024,22.47758]
[1778833996471,26.8,80480.59,0.5,-0.62409,0.00024,22.47758]
[1778833996572,26.8,80486.67,0.5,-0.62265,0.00024,22.50623]
[1778833998755,26.8,80486.67,0.5,-0.62265,0.00024,22.50623]
[1778833998764,26.8,80486.67,0.5,-0.62265,0.00024,22.50623]
[1778833998789,26.8,80486.67,0.5,-0.62265,0.00024,22.50623]
[1778833998794,26.8,80490.46,0.5,-0.62174,0.00024,22.52396]
[1778833999786,26.8,80490.46,0.5,-0.62174,0.00024,22.52396]
[1778834000199,26.8,80482.6,0.5,-0.62362,0.00024,22.4869]
[1778834001205,26.8,80473.11,0.5,-0.62589,0.00024,22.4415]
[1778834002212,26.8,80472.17,0.5,-0.62612,0.00024,22.43694]
[1778834004593,26.8,80469.8,0.5,-0.62669,0.00024,22.42547]
[1778834004605,26.8,80469.8,0.5,-0.62669,0.00024,22.42547]
[1778834004611,26.8,80468.8,0.5,-0.62693,0.00024,22.42061]
[1778834007248,26.8,80465.16,0.5,-0.62779,0.00024,22.40297]
[1778834012287,26.72,80464.92,0.5,-0.62825,0.00024,22.38999]
[1778834013292,26.71,80468.79,0.5,-0.6274,0.00024,22.40755]
[1778834014300,26.7,80473.59,0.5,-0.62631,0.00024,22.42981]
[1778834016789,26.7,80475.32,0.5,-0.62589,0.00024,22.43823]
[1778834016313,26.7,80480.62,0.5,-0.62462,0.00024,22.46378]
[1778834017321,26.7,80482.62,0.5,-0.62414,0.00024,22.47337]
[1778834019338,26.7,80487.53,0.5,-0.62296,0.00024,22.49675]
[1778834024369,26.7,80491.42,0.5,-0.62202,0.00024,22.51508]
[1778834025199,26.7,80491.42,0.5,-0.62202,0.00024,22.51508]
[1778834025718,26.7,80491.42,0.5,-0.62202,0.00024,22.51508]
[1778834025754,26.7,80492.7,0.5,-0.62172,0.00024,22.52108]
[1778834030411,26.7,80496.47,0.5,-0.62081,0.00024,22.53866]
[1778834031762,26.7,80496.47,0.5,-0.62081,0.00024,22.53866]
[1778834031660,26.7,80500.08,0.5,-0.61995,0.00024,22.55541]
[1778834032425,26.7,80500.08,0.5,-0.61995,0.00024,22.55541]
[1778834034800,26.69,80503.74,0.5,-0.61909,0.00024,22.57187]
[1778834037523,26.68,80511.24,0.5,-0.61731,0.00024,22.60571]
[1778834037908,26.68,80511.24,0.5,-0.61731,0.00024,22.60571]
[1778834040851,26.68,80513.84,0.5,-0.61669,0.00024,22.61732]
[1778834041830,26.68,80513.84,0.5,-0.61669,0.00024,22.61732]
[1778834041488,26.68,80518.34,0.5,-0.61561,0.00024,22.63754]
[1778834042527,26.68,80519.9,0.5,-0.61524,0.00024,22.64441]
[1778834042886,26.68,80519.9,0.5,-0.61524,0.00024,22.64441]
[1778834043606,26.68,80521.12,0.5,-0.61495,0.00024,22.64981]
[1778834043986,26.68,80521.12,0.5,-0.61495,0.00024,22.64981]
[1778834044018,26.68,80521.12,0.5,-0.61495,0.00024,22.64981]
[1778834044253,26.68,80521.12,0.5,-0.61495,0.00024,22.64981]
[1778834044351,26.68,80521.12,0.5,-0.61495,0.00024,22.64981]
[1778834044509,26.68,80521.12,0.5,-0.61495,0.00024,22.64981]
[1778834045747,26.68,80521.12,0.5,-0.61495,0.00024,22.64981]
[1778834045812,26.68,80521.12,0.5,-0.61495,0.00024,22.64981]
[1778834045797,26.67,80542.47,0.5,-0.60982,0.00024,22.74265]
[1778834046523,26.67,80542.47,0.5,-0.60982,0.00024,22.74265]
[1778834047401,26.67,80542.47,0.5,-0.60982,0.00024,22.74265]
[1778834047411,26.67,80542.47,0.5,-0.60982,0.00024,22.74265]
[1778834047625,26.67,80542.47,0.5,-0.60982,0.00024,22.74265]
[1778834047738,26.67,80542.47,0.5,-0.60982,0.00024,22.74265]
[1778834047806,26.67,80542.47,0.5,-0.60982,0.00024,22.74265]
[1778834047804,26.67,80546.78,0.5,-0.60878,0.00024,22.76091]
[1778834049545,26.66,80554.32,0.5,-0.60695,0.00024,22.79272]
[1778834050551,26.66,80553.48,0.5,-0.60716,0.00024,22.7891]
[1778834055587,26.66,80550.31,0.5,-0.60796,0.00024,22.77522]
[1778834056044,26.66,80550.31,0.5,-0.60796,0.00024,22.77522]
[1778834056594,26.66,80550.28,0.5,-0.60798,0.00024,22.77502]
[1778834058270,26.65,80548.91,0.5,-0.60831,0.00024,22.76913]
[1778834058607,26.65,80545.31,0.5,-0.60919,0.00024,22.75373]
[1778834063643,26.65,80543.58,0.5,-0.60963,0.00024,22.74599]
[1778834068677,26.64,80539.82,0.5,-0.61057,0.00024,22.72948]
[1778834073713,26.64,80540.39,0.5,-0.61047,0.00024,22.72732]
[1778834078747,26.64,80542.06,0.5,-0.61008,0.00024,22.73419]
[1778834081774,26.63,80545.85,0.5,-0.60917,0.00024,22.75024]
[1778834086809,26.63,80545.77,0.5,-0.60921,0.00024,22.74952]
[1778834087811,26.63,80549.4,0.5,-0.60833,0.00024,22.76493]
[1778834092848,26.62,80551.19,0.5,-0.60792,0.00024,22.77214]
[1778834094862,26.62,80555.26,0.5,-0.60694,0.00024,22.78916]
[1778834099895,26.61,80556.27,0.5,-0.60672,0.00024,22.793]
[1778834101742,26.61,80560.4,0.5,-0.60572,0.00024,22.81011]
[1778834102728,26.61,80556.68,0.5,-0.60663,0.00024,22.79448]
[1778834103456,26.61,80556.68,0.5,-0.60663,0.00024,22.79448]
[1778834103474,26.61,80560.17,0.5,-0.60578,0.00024,22.80906]
[1778834104054,26.61,80560.17,0.5,-0.60578,0.00024,22.80906]
[1778834104135,26.61,80560.98,0.5,-0.60559,0.00024,22.81235]
[1778834107038,26.6,80559.3,0.5,-0.60602,0.00024,22.8051]
[1778834107120,26.6,80560.22,0.5,-0.60579,0.00024,22.80893]
[1778834109032,26.6,80560.22,0.5,-0.6058,0.00024,22.80885]
[1778834109053,26.6,80562.06,0.5,-0.60535,0.00024,22.81642]
[1778834112674,26.6,80563.22,0.5,-0.60509,0.00024,22.82098]
[1778834112726,26.6,80563.72,0.5,-0.60497,0.00024,22.82296]
[1778834116338,26.59,80568.28,0.5,-0.60387,0.00024,22.84149]
[1778834118895,26.59,80574.58,0.5,-0.60235,0.00024,22.86689]
[1778834122813,26.58,80579.73,0.5,-0.60111,0.00024,22.88732]
[1778834123039,26.58,80579.73,0.5,-0.60111,0.00024,22.88732]
[1778834123050,26.58,80579.73,0.5,-0.60111,0.00024,22.88732]
[1778834123078,26.58,80579.73,0.5,-0.60111,0.00024,22.88732]
[1778834123175,26.58,80589.19,0.5,-0.59879,0.00025,22.92482]
[1778834123949,26.58,80589.19,0.5,-0.59879,0.00025,22.92482]
[1778834124072,26.58,80589.19,0.5,-0.59879,0.00025,22.92472]
[1778834125072,26.58,80591.32,0.5,-0.59828,0.00025,22.93294]
[1778834126274,26.58,80591.32,0.5,-0.59828,0.00025,22.93294]
[1778834126310,26.58,80591.32,0.5,-0.59828,0.00025,22.93294]
[1778834126339,26.58,80591.32,0.5,-0.59828,0.00025,22.93294]
[1778834126340,26.58,80591.13,0.5,-0.59833,0.00025,22.93207]
[1778834128249,26.57,80585.93,0.5,-0.59963,0.00025,22.91139]
[1778834128940,26.57,80585.93,0.5,-0.59963,0.00025,22.91139]
[1778834129001,26.57,80585.93,0.5,-0.59963,0.00025,22.91139]
[1778834129188,26.55,80585.52,0.5,-0.59981,0.00025,22.90851]
[1778834135143,26.49,80584.89,0.5,-0.60023,0.00025,22.89808]
[1778834140177,26.48,80582.7,0.5,-0.6008,0.00025,22.8888]
[1778834145213,26.47,80583.56,0.5,-0.60062,0.00025,22.89173]
[1778834147557,26.47,80582.96,0.5,-0.60078,0.00025,22.88923]
[1778834147623,26.47,80584.22,0.5,-0.60047,0.00025,22.89417]
[1778834152840,26.47,80585.93,0.5,-0.60006,0.00025,22.90091]
[1778834152864,26.47,80585.93,0.5,-0.60006,0.00025,22.90091]
[1778834152924,26.47,80585.93,0.5,-0.60006,0.00025,22.90091]
[1778834152953,26.47,80585.93,0.5,-0.60006,0.00025,22.90091]
[1778834153452,26.47,80586.76,0.5,-0.59985,0.00025,22.90422]
[1778834153690,26.47,80586.76,0.5,-0.59985,0.00025,22.90422]
[1778834153782,26.47,80573.21,0.5,-0.60319,0.00025,22.84954]
[1778834154633,26.47,80573.21,0.5,-0.60319,0.00025,22.84954]
[1778834154667,26.47,80573.21,0.5,-0.60319,0.00025,22.84954]
[1778834154715,26.47,80554.84,0.5,-0.6077,0.00025,22.77278]
[1778834155626,26.47,80554.84,0.5,-0.6077,0.00025,22.77278]
[1778834155864,26.47,80554.84,0.5,-0.6077,0.00025,22.77278]
[1778834155894,26.47,80554.84,0.5,-0.6077,0.00025,22.77278]
[1778834155885,26.47,80556.15,0.5,-0.60738,0.00025,22.77829]
[1778834156596,26.47,80556.15,0.5,-0.60738,0.00025,22.77829]
[1778834156625,26.47,80556.15,0.5,-0.60738,0.00025,22.77829]
[1778834156697,26.47,80554.08,0.5,-0.60789,0.00025,22.76942]
[1778834157097,26.47,80554.08,0.5,-0.60789,0.00025,22.76942]
[1778834158840,26.47,80554.57,0.5,-0.60777,0.00025,22.77151]
[1778834158898,26.46,80552.89,0.5,-0.60819,0.00025,22.76422]
[1778834162779,26.46,80556.88,0.5,-0.60723,0.00025,22.781]
[1778834165354,26.46,80551.03,0.5,-0.60868,0.00024,22.75583]
[1778834170390,26.44,80549.06,0.5,-0.60922,0.00025,22.74637]
[1778834174418,26.44,80553.23,0.5,-0.60821,0.00025,22.76398]
[1778834175875,26.44,80553.23,0.5,-0.60821,0.00025,22.76398]
[1778834175910,26.44,80556.36,0.5,-0.60745,0.00025,22.77722]
[1778834177852,26.44,80556.36,0.5,-0.60745,0.00025,22.77722]
[1778834177882,26.42,80569.8,0.5,-0.60423,0.00025,22.83227]
[1778834183481,26.36,80568.33,0.5,-0.60484,0.00025,22.82229]
[1778834188514,26.34,80566.1,0.5,-0.60546,0.00025,22.8119]
[1778834193550,26.33,80566.12,0.5,-0.60553,0.00025,22.80668]
[1778834198586,26.32,80566.83,0.5,-0.60538,0.00025,22.80931]
[1778834200020,26.32,80567.08,0.5,-0.60533,0.00025,22.81023]
[1778834200359,26.32,80567.08,0.5,-0.60533,0.00025,22.81023]
[1778834200600,26.32,80567.08,0.5,-0.60533,0.00025,22.81023]
[1778834201606,26.31,80578.52,0.5,-0.60254,0.00025,22.85697]
[1778834202613,26.31,80583.42,0.5,-0.60133,0.00025,22.87684]
[1778834203631,26.31,80583.42,0.5,-0.60133,0.00025,22.87684]
[1778834203979,26.31,80583.75,0.5,-0.60127,0.00025,22.87798]
[1778834209008,26.3,80585.89,0.5,-0.60076,0.00025,22.88623]
[1778834211023,26.29,80589.67,0.5,-0.59985,0.00025,22.90112]
[1778834212981,26.29,80593.8,0.5,-0.59883,0.00025,22.9174]
[1778834215233,26.29,80596.9,0.5,-0.59806,0.00025,22.92965]
[1778834215705,26.29,80596.9,0.5,-0.59806,0.00025,22.92965]
[1778834217488,26.29,80598.15,0.5,-0.59775,0.00025,22.93457]
[1778834217719,26.29,80598.42,0.5,-0.59769,0.00025,22.93562]
[1778834218858,26.29,80603.25,0.5,-0.59649,0.00025,22.95446]
[1778834219808,26.29,80607.2,0.5,-0.59551,0.00025,22.96972]
[1778834225775,26.29,80609.89,0.5,-0.59485,0.00025,22.97992]
[1778834226592,26.29,80609.89,0.5,-0.59485,0.00025,22.97992]
[1778834227027,26.29,80613.7,0.5,-0.5939,0.00025,22.99439]
[1778834232036,26.29,80613.94,0.5,-0.59385,0.00025,22.99515]
[1778834237037,26.28,80617.78,0.5,-0.59291,0.00025,23.00939]
[1778834238873,26.28,80618.14,0.5,-0.59283,0.00025,23.0107]
[1778834239004,26.28,80618.06,0.5,-0.59285,0.00025,23.01035]
[1778834240024,26.28,80609.22,0.5,-0.59505,0.00025,22.97677]
[1778834240996,26.28,80613.77,0.5,-0.59392,0.00025,22.99409]
[1778834242936,26.28,80618.62,0.5,-0.59272,0.00025,23.01231]
[1778834245988,26.27,80624.79,0.5,-0.59119,0.00025,23.03515]
[1778834251003,26.27,80625.77,0.5,-0.59096,0.00025,23.03857]
[1778834251979,26.27,80629.55,0.5,-0.59004,0.00025,23.04806]
[1778834252066,26.27,80629.55,0.5,-0.59004,0.00025,23.04806]
[1778834252965,26.27,80629.55,0.5,-0.59005,0.00025,23.04801]
[1778834253973,26.27,80636.65,0.5,-0.58828,0.00025,23.07368]
[1778834257826,26.26,80634.55,0.5,-0.58882,0.00025,23.06594]
[1778834258001,26.26,80633.0,0.5,-0.58921,0.00025,23.06027]
[1778834263058,26.26,80633.44,0.5,-0.58911,0.00025,23.06164]
[1778834267208,26.25,80636.23,0.5,-0.58844,0.00025,23.07143]
[1778834267263,26.25,80636.23,0.5,-0.58844,0.00025,23.07143]
[1778834270912,26.25,80631.12,0.5,-0.58973,0.00025,23.05269]
[1778834276945,26.24,80631.53,0.5,-0.58965,0.00025,23.05398]
[1778834277006,26.24,80633.07,0.5,-0.58927,0.00025,23.05947]
[1778834281699,26.24,80631.09,0.5,-0.58978,0.00025,23.0521]
[1778834281731,26.23,80629.7,0.5,-0.59013,0.00025,23.04697]
[1778834284207,26.23,80629.95,0.5,-0.59007,0.00025,23.04778]
[1778834285077,26.23,80633.94,0.5,-0.58908,0.00025,23.06222]
[1778834290104,26.23,80632.36,0.5,-0.58949,0.00025,23.05626]
[1778834295156,26.22,80635.21,0.5,-0.58881,0.00025,23.06627]
[1778834300158,26.21,80638.31,0.5,-0.58805,0.00025,23.07719]
[1778834305159,26.21,80639.14,0.5,-0.58786,0.00025,23.07996]
[1778834308420,26.21,80638.61,0.5,-0.588,0.00025,23.07793]
[1778834309081,26.21,80646.04,0.5,-0.58614,0.00025,23.10431]
[1778834312123,26.2,80641.33,0.5,-0.58734,0.00025,23.08325]
[1778834316049,26.19,80631.6,0.5,-0.58982,0.00025,23.04757]
[1778834317112,26.18,80624.56,0.5,-0.59162,0.00025,23.02112]
[1778834317537,26.18,80624.56,0.5,-0.59162,0.00025,23.02112]
[1778834318037,26.18,80624.56,0.5,-0.59162,0.00025,23.02108]
[1778834323053,26.17,80621.97,0.5,-0.59231,0.00025,23.01093]
[1778834325174,26.11,80618.16,0.5,-0.5935,0.00025,22.99322]
[1778834325196,26.11,80618.16,0.5,-0.5935,0.00025,22.99322]
[1778834325482,26.11,80618.16,0.5,-0.5935,0.00025,22.99322]
[1778834326179,26.11,80618.16,0.5,-0.5935,0.00025,22.99322]
[1778834327097,26.09,80618.68,0.5,-0.59345,0.00025,22.99401]
[1778834329049,26.08,80612.18,0.5,-0.5951,0.00025,22.96889]
[1778834330635,26.08,80610.97,0.5,-0.59541,0.00025,22.96411]
[1778834331130,26.08,80610.32,0.5,-0.59558,0.00025,22.96149]
[1778834333137,26.08,80603.6,0.5,-0.59728,0.00025,22.93501]
[1778834335098,26.07,80594.37,0.5,-0.5996,0.00025,22.89808]
[1778834337087,26.07,80591.06,0.5,-0.60044,0.00025,22.88455]
[1778834337499,26.07,80591.06,0.5,-0.60044,0.00025,22.88455]
[1778834338066,26.07,80593.16,0.5,-0.59992,0.00025,22.89298]
[1778834343097,26.03,80594.34,0.5,-0.59978,0.00025,22.8954]
[1778834348130,26.02,80597.0,0.5,-0.59914,0.00025,22.90571]
[1778834353158,26.02,80597.66,0.5,-0.599,0.00025,22.90794]
[1778834358219,26.01,80597.24,0.5,-0.59914,0.00025,22.90571]
[1778834360207,25.99,80601.75,0.5,-0.59808,0.00025,22.92278]
[1778834365239,25.97,80604.31,0.5,-0.59752,0.00025,22.93173]
[1778834370284,25.96,80605.34,0.5,-0.59728,0.00025,22.93539]
[1778834375316,25.96,80607.58,0.5,-0.59677,0.00025,22.93952]
[1778834380316,25.95,80607.61,0.5,-0.59679,0.00025,22.93924]
[1778834385343,25.94,80606.53,0.5,-0.59709,0.00025,22.93458]
[1778834390372,25.94,80604.69,0.5,-0.59758,0.00025,22.9269]
[1778834395454,25.93,80604.26,0.5,-0.59771,0.00025,22.92478]
[1778834398825,25.92,80602.02,0.5,-0.59829,0.00025,22.9156]
[1778834398849,25.92,80602.02,0.5,-0.59829,0.00025,22.9156]
[1778834399019,25.92,80602.27,0.5,-0.59824,0.00025,22.91652]
[1778834402183,25.92,80607.3,0.5,-0.59697,0.00025,22.9365]
[1778834406051,25.92,80611.39,0.5,-0.59594,0.00025,22.95261]
[1778834408356,25.92,80612.43,0.5,-0.59569,0.00025,22.95649]
[1778834409072,25.92,80612.51,0.5,-0.59567,0.00025,22.95672]
[1778834414107,25.91,80615.52,0.5,-0.59494,0.00025,22.96799]
[1778834419143,25.91,80616.78,0.5,-0.59464,0.00025,22.97261]
[1778834421158,25.91,80621.25,0.5,-0.59352,0.00025,22.98981]
[1778834422164,25.91,80627.36,0.5,-0.59197,0.00025,23.01301]
[1778834427200,25.9,80632.94,0.5,-0.59057,0.00025,23.03385]
[1778834432235,25.9,80634.47,0.5,-0.5902,0.00025,23.03517]
[1778834434248,25.9,80629.97,0.5,-0.59134,0.00025,23.01837]
[1778834438053,25.9,80624.39,0.5,-0.59275,0.00025,22.9973]
[1778834443644,25.9,80624.32,0.5,-0.59277,0.00025,22.99707]
[1778834444154,25.9,80630.76,0.5,-0.59114,0.00025,23.02137]
[1778834444796,25.9,80637.71,0.5,-0.58938,0.00025,23.04716]
[1778834446119,25.9,80639.61,0.5,-0.5889,0.00025,23.05412]
[1778834448346,25.9,80635.55,0.5,-0.58993,0.00025,23.03915]
[1778834454225,25.9,80633.5,0.5,-0.59045,0.00025,23.03152]
[1778834455225,25.9,80633.5,0.5,-0.59045,0.00025,23.03152]
[1778834456120,25.9,80633.5,0.5,-0.59045,0.00025,23.03152]
[1778834456220,25.9,80638.08,0.5,-0.58929,0.00025,23.04845]
[1778834460207,25.9,80642.07,0.5,-0.58828,0.00025,23.063]
[1778834460569,25.9,80642.07,0.5,-0.58828,0.00025,23.063]
[1778834462674,25.9,80643.28,0.5,-0.58798,0.00025,23.06738]
[1778834463242,25.9,80651.39,0.5,-0.58592,0.00025,23.09647]
[1778834465519,25.9,80655.23,0.5,-0.58495,0.00025,23.11]
[1778834466631,25.9,80655.23,0.5,-0.58495,0.00025,23.11]
[1778834467192,25.9,80655.3,0.5,-0.58493,0.00025,23.11023]
[1778834467541,25.9,80655.3,0.5,-0.58493,0.00025,23.11023]
[1778834468186,25.9,80658.1,0.5,-0.58422,0.00025,23.12003]
[1778834473203,25.9,80661.57,0.5,-0.58335,0.00025,23.13198]
[1778834475057,25.9,80664.43,0.5,-0.58262,0.00025,23.1418]
[1778834475074,25.9,80664.43,0.5,-0.58262,0.00025,23.1418]
[1778834475087,25.9,80664.28,0.5,-0.58266,0.00025,23.14127]
[1778834477450,25.89,80665.31,0.5,-0.58241,0.00025,23.14475]
[1778834478262,25.89,80665.44,0.5,-0.58237,0.00025,23.14518]
[1778834483290,25.89,80668.29,0.5,-0.58165,0.00025,23.15488]
[1778834484226,25.89,80662.54,0.5,-0.58311,0.00025,23.1352]
[1778834488938,25.89,80660.42,0.5,-0.58366,0.00025,23.12781]
[1778834489221,25.89,80659.95,0.5,-0.58378,0.00025,23.12616]
[1778834490299,25.89,80651.07,0.5,-0.58603,0.00025,23.09495]
[1778834492299,25.89,80648.1,0.5,-0.5868,0.00025,23.08006]
[1778834497321,25.89,80648.37,0.5,-0.58674,0.00025,23.08097]
[1778834501325,25.89,80643.76,0.5,-0.58791,0.00025,23.0643]
[1778834506345,25.89,80644.66,0.5,-0.58769,0.00025,23.06745]
[1778834511356,25.89,80643.42,0.5,-0.58802,0.00025,23.06285]
[1778834516357,25.88,80646.45,0.5,-0.58725,0.00025,23.0737]
[1778834521249,25.88,80656.52,0.5,-0.5847,0.00025,23.10941]
[1778834522327,25.88,80661.41,0.5,-0.58346,0.00025,23.12643]
[1778834522629,25.88,80661.41,0.5,-0.58346,0.00025,23.12643]
[1778834523270,25.88,80660.51,0.5,-0.58369,0.00025,23.12329]
[1778834528306,25.88,80659.56,0.5,-0.58394,0.00025,23.11992]
[1778834533348,25.88,80661.27,0.5,-0.58351,0.00025,23.12578]
[1778834534281,25.88,80651.61,0.5,-0.58597,0.00025,23.09187]
[1778834539309,25.88,80650.13,0.5,-0.58634,0.00025,23.08661]
[1778834544341,25.88,80648.4,0.5,-0.58678,0.00025,23.08045]
[1778834549344,25.88,80647.95,0.5,-0.58689,0.00025,23.07889]
[1778834554384,25.88,80647.29,0.5,-0.58707,0.00025,23.07229]
[1778834559440,25.88,80643.82,0.5,-0.58795,0.00025,23.05978]
[1778834562399,25.88,80644.08,0.5,-0.58788,0.00025,23.06074]
[1778834563362,25.88,80633.47,0.5,-0.59057,0.00025,23.02175]
[1778834564367,25.88,80630.2,0.5,-0.5914,0.00025,23.0095]
[1778834566348,25.88,80625.17,0.5,-0.59268,0.00025,22.99047]
[1778834566404,25.88,80625.17,0.5,-0.59268,0.00025,22.99047]
[1778834567382,25.88,80625.04,0.5,-0.59271,0.00025,22.98997]
[1778834572387,25.88,80626.48,0.5,-0.59235,0.00025,22.99541]
[1778834574565,25.88,80628.81,0.5,-0.59176,0.00025,23.0042]
[1778834574933,25.88,80628.81,0.5,-0.59176,0.00025,23.0042]
[1778834575109,25.88,80628.81,0.5,-0.59176,0.00025,23.0042]
[1778834575245,25.88,80628.81,0.5,-0.59176,0.00025,23.0042]
[1778834575308,25.88,80673.39,0.5,-0.58044,0.00025,23.16292]
[1778834575639,25.88,80673.39,0.5,-0.58044,0.00025,23.16292]
[1778834576353,25.88,80673.39,0.5,-0.58044,0.00025,23.16292]
[1778834576387,25.88,80673.39,0.5,-0.58044,0.00025,23.16292]
[1778834576248,25.88,80673.39,0.5,-0.58043,0.00025,23.16296]
[1778834576616,25.88,80673.39,0.5,-0.58043,0.00025,23.16296]
[1778834576635,25.88,80673.39,0.5,-0.58043,0.00025,23.16296]
[1778834576852,25.88,80673.39,0.5,-0.58043,0.00025,23.16296]
[1778834577244,25.88,80673.39,0.5,-0.58043,0.00025,23.16296]
[1778834577325,25.88,80673.39,0.5,-0.58043,0.00025,23.16296]
[1778834577401,25.88,80666.52,0.5,-0.58218,0.00025,23.13974]
[1778834577414,25.88,80666.52,0.5,-0.58218,0.00025,23.13974]
[1778834578908,25.88,80666.52,0.5,-0.58218,0.00025,23.13977]
[1778834579269,25.88,80659.77,0.5,-0.58389,0.00025,23.11652]
[1778834581985,25.88,80658.5,0.5,-0.58421,0.00025,23.11214]
[1778834582291,25.88,80661.12,0.5,-0.58354,0.00025,23.12128]
[1778834584320,25.88,80658.63,0.5,-0.58417,0.00025,23.11265]
[1778834584349,25.88,80653.34,0.5,-0.58552,0.00025,23.09408]
[1778834589376,25.89,80651.26,0.5,-0.58604,0.00025,23.08678]
[1778834591674,25.89,80648.33,0.5,-0.58678,0.00025,23.07637]
[1778834592364,25.89,80644.31,0.5,-0.5878,0.00025,23.0619]
[1778834597399,25.89,80647.06,0.5,-0.5871,0.00025,23.07185]
[1778834602433,25.89,80648.8,0.5,-0.58666,0.00025,23.07804]
[1778834605293,25.89,80654.9,0.5,-0.58511,0.00025,23.09967]
[1778834607468,25.89,80658.9,0.5,-0.5841,0.00025,23.1137]
[1778834609339,25.89,80658.9,0.5,-0.5841,0.00025,23.1137]
[1778834609425,25.89,80657.77,0.5,-0.58438,0.00025,23.10978]
[1778834610130,25.89,80657.77,0.5,-0.58438,0.00025,23.10978]
[1778834610175,25.89,80657.77,0.5,-0.58438,0.00025,23.10978]
[1778834610214,25.89,80660.79,0.5,-0.58361,0.00025,23.12031]
[1778834612505,25.89,80667.27,0.5,-0.58198,0.00025,23.13836]
[1778834613513,25.89,80672.04,0.5,-0.58076,0.00025,23.15455]
[1778834614521,25.89,80672.04,0.5,-0.58076,0.00025,23.15455]
[1778834615356,25.89,80672.34,0.5,-0.58068,0.00025,23.15558]
[1778834620383,25.89,80670.27,0.5,-0.58121,0.00025,23.14855]
[1778834621500,25.89,80670.27,0.5,-0.58121,0.00025,23.14852]
[1778834621536,25.89,80670.27,0.5,-0.58121,0.00025,23.14852]
[1778834624532,25.89,80670.05,0.5,-0.58128,0.00025,23.14769]
[1778834625433,25.88,80671.2,0.5,-0.581,0.00025,23.15143]
[1778834626573,25.88,80671.62,0.5,-0.5809,0.00025,23.15277]
[1778834627364,25.88,80672.54,0.5,-0.58067,0.00025,23.15579]
[1778834630427,25.87,80680.11,0.5,-0.57876,0.00026,23.18076]
[1778834635389,25.87,80684.15,0.5,-0.57774,0.00026,23.19386]
[1778834640396,25.87,80682.56,0.5,-0.57815,0.00026,23.18852]
[1778834645408,25.86,80685.09,0.5,-0.57753,0.00026,23.19648]
[1778834646529,25.85,80681.07,0.5,-0.57857,0.00026,23.18322]
[1778834651541,25.85,80680.76,0.5,-0.57868,0.00026,23.18188]
[1778834652826,25.84,80680.75,0.5,-0.57868,0.00026,23.18178]
[1778834653472,25.84,80673.96,0.5,-0.58042,0.00026,23.15914]
[1778834655387,25.84,80674.69,0.5,-0.58024,0.00026,23.16158]
[1778834655436,25.84,80673.07,0.5,-0.58066,0.00026,23.15607]
[1778834656470,25.84,80668.39,0.5,-0.58185,0.00026,23.14021]
[1778834657361,25.84,80663.54,0.5,-0.58309,0.00025,23.1236]
[1778834658193,25.84,80663.54,0.5,-0.58309,0.00025,23.1236]
[1778834658416,25.84,80663.68,0.5,-0.58305,0.00025,23.12412]
[1778834663437,25.85,80662.44,0.5,-0.58335,0.00025,23.11996]
[1778834668480,25.85,80659.7,0.5,-0.58404,0.00025,23.11061]
[1778834668992,25.85,80658.55,0.5,-0.58433,0.00025,23.10663]
[1778834669040,25.85,80658.55,0.5,-0.58433,0.00025,23.10663]
[1778834669141,25.85,80658.37,0.5,-0.58437,0.00025,23.106]
[1778834674069,25.85,80656.68,0.5,-0.58481,0.00025,23.09585]
[1778834674097,25.85,80656.14,0.5,-0.58495,0.00025,23.09392]
[1778834679735,25.85,80654.59,0.5,-0.58536,0.00025,23.08824]
[1778834685015,25.85,80652.46,0.5,-0.5859,0.00025,23.08081]
[1778834690056,25.85,80652.92,0.5,-0.58577,0.00025,23.08258]
[1778834695092,25.86,80650.57,0.5,-0.58636,0.00025,23.07436]
[1778834700128,25.86,80652.78,0.5,-0.58578,0.00025,23.08238]
[1778834702057,25.86,80651.88,0.5,-0.58601,0.00025,23.07925]
[1778834702106,25.86,80651.88,0.5,-0.58601,0.00025,23.07925]
[1778834702213,25.86,80651.88,0.5,-0.58601,0.00025,23.07925]
[1778834702285,25.86,80646.41,0.5,-0.58739,0.00025,23.05967]
[1778834704156,25.86,80640.82,0.5,-0.58881,0.00025,23.03937]
[1778834709190,25.86,80639.93,0.5,-0.58903,0.00025,23.03615]
[1778834714250,25.86,80639.24,0.5,-0.58921,0.00025,23.03358]
[1778834719260,25.86,80639.05,0.5,-0.58926,0.00025,23.03287]
[1778834724295,25.86,80639.23,0.5,-0.58922,0.00025,23.03347]
[1778834729330,25.86,80639.87,0.5,-0.58907,0.00025,23.0357]
[1778834734365,25.86,80640.06,0.5,-0.58904,0.00025,23.03207]
[1778834739400,25.86,80639.51,0.5,-0.58918,0.00025,23.03006]
[1778834740645,25.86,80639.32,0.5,-0.58923,0.00025,23.02936]
[1778834741518,25.86,80634.25,0.5,-0.59051,0.00025,23.01058]
[1778834742310,25.86,80634.25,0.5,-0.59051,0.00025,23.01058]
[1778834742525,25.86,80630.4,0.5,-0.59149,0.00025,22.99615]
[1778834747550,25.86,80626.78,0.5,-0.59241,0.00025,22.98244]
[1778834747564,25.86,80619.24,0.5,-0.59432,0.00025,22.95356]
[1778834748480,25.85,80614.18,0.5,-0.59561,0.00025,22.9338]
[1778834751574,25.85,80611.84,0.5,-0.59622,0.00025,22.92441]
[1778834756550,25.84,80616.18,0.5,-0.59515,0.00025,22.94104]
[1778834761576,25.84,80615.35,0.5,-0.59538,0.00025,22.93742]
[1778834766589,25.82,80613.21,0.5,-0.59599,0.00025,22.92806]
[1778834771618,25.77,80613.9,0.5,-0.59599,0.00025,22.92824]
[1778834776690,25.74,80614.86,0.5,-0.59589,0.00025,22.93008]
[1778834779566,25.74,80606.98,0.5,-0.5979,0.00025,22.89859]
[1778834779907,25.74,80606.98,0.5,-0.5979,0.00025,22.89859]
[1778834779937,25.74,80606.98,0.5,-0.5979,0.00025,22.89859]
[1778834786571,25.73,80609.51,0.5,-0.5973,0.00025,22.90811]
[1778834788743,25.72,80615.57,0.5,-0.59577,0.00025,22.93195]
[1778834789843,25.72,80620.2,0.5,-0.59459,0.00025,22.95003]
[1778834790906,25.72,80620.2,0.5,-0.59459,0.00025,22.95003]
[1778834792244,25.72,80620.75,0.5,-0.59448,0.00025,22.94781]
[1778834793230,25.72,80622.8,0.5,-0.59396,0.00025,22.95565]
[1778834800806,25.71,80620.65,0.5,-0.59454,0.00025,22.9469]
[1778834801954,25.71,80618.76,0.5,-0.59502,0.00025,22.93947]
[1778834807879,25.7,80618.61,0.5,-0.59509,0.00025,22.93849]
[1778834812914,25.7,80619.4,0.5,-0.59491,0.00025,22.94132]
[1778834817949,25.7,80618.97,0.5,-0.59503,0.00025,22.93937]
[1778834822720,25.69,80616.07,0.5,-0.59579,0.00025,22.92777]
[1778834823562,25.69,80612.76,0.5,-0.59664,0.00025,22.91459]
[1778834825626,25.69,80619.38,0.5,-0.59496,0.00025,22.9406]
[1778834830629,25.68,80620.15,0.5,-0.59477,0.00025,22.9434]
[1778834835692,25.68,80619.6,0.5,-0.59494,0.00026,22.94093]
[1778834840726,25.67,80621.3,0.5,-0.59452,0.00026,22.94731]
[1778834845469,25.66,80621.36,0.5,-0.59456,0.00026,22.94685]
[1778834845666,25.65,80620.7,0.5,-0.59476,0.00026,22.94376]
[1778834847162,25.64,80612.76,0.5,-0.59684,0.00026,22.91171]
[1778834849178,25.62,80610.1,0.5,-0.59758,0.00026,22.90006]
[1778834850966,25.61,80612.54,0.5,-0.59699,0.00026,22.90936]
[1778834851191,25.61,80622.35,0.5,-0.59452,0.00026,22.94352]
[1778834852197,25.6,80625.35,0.5,-0.59379,0.00026,22.95474]
[1778834857232,25.6,80625.81,0.5,-0.59369,0.00026,22.95627]
[1778834861275,25.59,80624.89,0.5,-0.59394,0.00026,22.95255]
[1778834861332,25.59,80624.38,0.5,-0.59407,0.00026,22.95051]
[1778834867301,25.59,80624.24,0.5,-0.59413,0.00026,22.94966]
[1778834869316,25.59,80619.1,0.5,-0.59545,0.00026,22.92943]
[1778834875360,25.58,80620.09,0.5,-0.59521,0.00026,22.93308]
[1778834880397,25.58,80619.02,0.5,-0.5955,0.00026,22.92867]
[1778834885437,25.57,80619.76,0.5,-0.59533,0.00026,22.93135]
[1778834887063,25.57,80619.59,0.5,-0.59538,0.00026,22.93064]
[1778834887451,25.57,80621.66,0.5,-0.59485,0.00026,22.93873]
[1778834892482,25.57,80621.52,0.5,-0.5949,0.00026,22.93795]
[1778834897517,25.56,80621.66,0.5,-0.59488,0.00026,22.93828]
[1778834902552,25.56,80622.58,0.5,-0.59466,0.00026,22.94165]
[1778834907589,25.56,80623.62,0.5,-0.59441,0.00026,22.94548]
[1778834912622,25.55,80623.78,0.5,-0.5944,0.00026,22.94157]
[1778834915644,25.54,80616.06,0.5,-0.59641,0.00026,22.91069]
[1778834918665,25.54,80609.91,0.5,-0.59799,0.00026,22.88591]
[1778834923203,25.54,80606.88,0.5,-0.59877,0.00026,22.87362]
[1778834923212,25.54,80606.88,0.5,-0.59877,0.00026,22.87362]
[1778834923301,25.54,80606.88,0.5,-0.59877,0.00026,22.87362]
[1778834923702,25.54,80605.22,0.5,-0.59919,0.00026,22.86688]
[1778834928734,25.54,80604.09,0.5,-0.59948,0.00026,22.86232]
[1778834929017,25.54,80604.09,0.5,-0.59948,0.00026,22.86232]
[1778834929741,25.54,80603.3,0.5,-0.59968,0.00026,22.8591]
[1778834932150,25.54,80602.92,0.5,-0.59977,0.00026,22.85757]
[1778834932763,25.54,80603.09,0.5,-0.59973,0.00026,22.85828]
[1778834937797,25.55,80602.65,0.5,-0.59984,0.00026,22.85655]
[1778834942832,25.55,80602.2,0.5,-0.59995,0.00026,22.85479]
[1778834947866,25.55,80603.64,0.5,-0.59957,0.00026,22.8608]
[1778834950172,25.55,80603.5,0.5,-0.5996,0.00026,22.86025]
[1778834950795,25.55,80603.43,0.5,-0.59963,0.00026,22.85991]
[1778834952713,25.55,80609.54,0.5,-0.59807,0.00026,22.88474]
[1778834953818,25.55,80609.87,0.5,-0.59798,0.00026,22.88604]
[1778834954704,25.55,80610.29,0.5,-0.59788,0.00026,22.88771]
[1778834956814,25.55,80614.95,0.5,-0.59669,0.00026,22.90636]
[1778834961827,25.54,80616.73,0.5,-0.59625,0.00026,22.91324]
[1778834966882,25.54,80618.99,0.5,-0.59568,0.00026,22.922]
[1778834972039,25.53,80624.03,0.5,-0.59442,0.00026,22.9373]
[1778834973136,25.53,80624.03,0.5,-0.59442,0.00026,22.9373]
[1778834973789,25.53,80624.62,0.5,-0.59428,0.00026,22.93951]
[1778834976433,25.53,80627.51,0.5,-0.59355,0.00026,22.95067]
[1778834976494,25.53,80627.51,0.5,-0.59355,0.00026,22.95067]
[1778834976809,25.53,80628.2,0.5,-0.59337,0.00026,22.95329]
[1778834978301,25.53,80628.82,0.5,-0.59322,0.00026,22.95564]
[1778834980852,25.53,80631.11,0.5,-0.59264,0.00026,22.96432]
[1778834985285,25.52,80636.16,0.5,-0.59134,0.00026,22.98361]
[1778834991098,25.53,80636.94,0.5,-0.59114,0.00026,22.98666]
[1778834992635,25.53,80638.35,0.5,-0.59077,0.00026,22.99209]
[1778834992643,25.53,80638.35,0.5,-0.59077,0.00026,22.99209]
[1778834992679,25.53,80638.35,0.5,-0.59077,0.00026,22.99209]
[1778834992701,25.53,80638.35,0.5,-0.59077,0.00026,22.99209]
[1778834992799,25.53,80638.74,0.5,-0.59066,0.00026,22.99363]
[1778834994371,25.53,80631.89,0.5,-0.59243,0.00026,22.96749]
[1778834995450,25.53,80631.89,0.5,-0.59243,0.00026,22.96749]
[1778834995856,25.53,80630.38,0.5,-0.59282,0.00026,22.96158]
[1778835000901,25.52,80627.51,0.5,-0.59357,0.00026,22.95027]
[1778835005954,25.52,80624.49,0.5,-0.59436,0.00026,22.9383]
[1778835008897,25.52,80620.03,0.5,-0.59552,0.00026,22.92065]
[1778835010570,25.52,80620.7,0.5,-0.59535,0.00026,22.92327]
[1778835010614,25.52,80620.7,0.5,-0.59535,0.00026,22.92327]
[1778835014597,25.51,80616.78,0.5,-0.59636,0.00026,22.9076]
[1778835014832,25.51,80616.78,0.5,-0.59636,0.00026,22.9076]
[1778835014827,25.51,80616.82,0.5,-0.59635,0.00026,22.90773]
[1778835015773,25.51,80615.42,0.5,-0.59671,0.00026,22.90212]
[1778835020792,25.51,80614.21,0.5,-0.59703,0.00026,22.89722]
[1778835025820,25.51,80616.62,0.5,-0.59641,0.00026,22.90679]
[1778835030841,25.51,80616.28,0.5,-0.59651,0.00026,22.90528]
[1778835033565,25.51,80618.07,0.5,-0.59608,0.00026,22.90802]
[1778835033598,25.51,80618.07,0.5,-0.59608,0.00026,22.90802]
[1778835033776,25.51,80618.07,0.5,-0.59608,0.00026,22.90802]
[1778835033813,25.51,80618.07,0.5,-0.59608,0.00026,22.90802]
[1778835033834,25.51,80618.07,0.5,-0.59608,0.00026,22.90802]
[1778835033795,25.51,80610.66,0.5,-0.59798,0.00026,22.87829]
[1778835033949,25.51,80610.66,0.5,-0.59798,0.00026,22.87829]
[1778835034027,25.51,80610.66,0.5,-0.59798,0.00026,22.87829]
[1778835034049,25.51,80610.66,0.5,-0.59798,0.00026,22.87829]
[1778835034052,25.51,80610.66,0.5,-0.59798,0.00026,22.87829]
[1778835034084,25.51,80610.66,0.5,-0.59798,0.00026,22.87829]
[1778835034322,25.51,80610.66,0.5,-0.59798,0.00026,22.87829]
[1778835034631,25.51,80610.66,0.5,-0.59798,0.00026,22.87829]
[1778835034661,25.51,80596.9,0.5,-0.6015,0.00026,22.8217]
[1778835036567,25.51,80596.9,0.5,-0.6015,0.00026,22.8217]
[1778835036592,25.51,80589.48,0.5,-0.6034,0.00026,22.79046]
[1778835037084,25.51,80589.48,0.5,-0.6034,0.00026,22.79046]
[1778835037251,25.51,80589.48,0.5,-0.6034,0.00026,22.79046]
[1778835037644,25.51,80589.32,0.5,-0.60344,0.00026,22.7898]
[1778835040881,25.51,80584.97,0.5,-0.60455,0.00026,22.77123]
[1778835044404,25.51,80584.72,0.5,-0.60462,0.00026,22.77015]
[1778835044545,25.51,80584.37,0.5,-0.60471,0.00026,22.76865]
[1778835048573,25.51,80580.34,0.5,-0.60574,0.00026,22.75126]
[1778835053610,25.51,80580.84,0.5,-0.60561,0.00026,22.75345]
[1778835058655,25.51,80579.54,0.5,-0.60594,0.00026,22.74785]
[1778835063689,25.51,80581.76,0.5,-0.60537,0.00026,22.75748]
[1778835068725,25.51,80577.82,0.5,-0.60637,0.00026,22.74043]
[1778835068941,25.51,80577.82,0.5,-0.60637,0.00026,22.74043]
[1778835073508,25.51,80572.92,0.5,-0.60762,0.00025,22.71906]
[1778835073763,25.51,80572.92,0.5,-0.60762,0.00025,22.71907]
[1778835075777,25.51,80568.5,0.5,-0.60874,0.00025,22.6996]
[1778835077958,25.51,80566.1,0.5,-0.60935,0.00025,22.68899]
[1778835078798,25.51,80564.76,0.5,-0.60969,0.00025,22.68304]
[1778835079805,25.51,80557.88,0.5,-0.61143,0.00025,22.6521]
[1778835082826,25.51,80557.48,0.5,-0.61153,0.00025,22.65046]
[1778835084842,25.52,80553.7,0.5,-0.61248,0.00025,22.63335]
[1778835089875,25.52,80554.0,0.5,-0.61238,0.00025,22.63507]
[1778835094910,25.52,80550.8,0.5,-0.6132,0.00025,22.61636]
[1778835099946,25.53,80548.59,0.5,-0.61374,0.00025,22.60648]
[1778835105161,25.53,80546.55,0.5,-0.61424,0.00025,22.5973]
[1778835111022,25.54,80541.93,0.5,-0.61539,0.00025,22.57626]
[1778835116058,25.54,80544.9,0.5,-0.61462,0.00025,22.59042]
[1778835121506,25.54,80544.0,0.5,-0.61483,0.00025,22.58646]
[1778835125755,25.55,80543.79,0.5,-0.61487,0.00025,22.58571]
[1778835125835,25.55,80543.79,0.5,-0.61487,0.00025,22.58571]
[1778835125882,25.55,80536.2,0.5,-0.61679,0.00025,22.55022]
[1778835127136,25.55,80530.12,0.5,-0.61832,0.00025,22.5215]
[1778835128758,25.55,80530.12,0.5,-0.61832,0.00025,22.5215]
[1778835128966,25.55,80527.45,0.5,-0.61899,0.00025,22.50887]
[1778835134191,25.56,80525.86,0.5,-0.61936,0.00025,22.50176]
[1778835138212,25.56,80530.31,0.5,-0.61821,0.00025,22.5235]
[1778835143891,25.57,80531.98,0.5,-0.61777,0.00025,22.53185]
[1778835149292,25.57,80534.55,0.5,-0.61709,0.00025,22.54458]
[1778835154326,25.58,80530.4,0.5,-0.61813,0.00025,22.52099]
[1778835157763,25.58,80530.67,0.5,-0.61805,0.00025,22.52247]
[1778835157803,25.58,80530.65,0.5,-0.61805,0.00025,22.52248]
[1778835163389,25.59,80534.45,0.5,-0.61706,0.00025,22.54109]
[1778835168423,25.6,80534.79,0.5,-0.61694,0.00025,22.54317]
[1778835173458,25.6,80538.25,0.5,-0.61605,0.00025,22.55983]
[1778835178820,25.6,80537.33,0.5,-0.61626,0.00025,22.55579]
[1778835184539,25.61,80540.66,0.5,-0.6154,0.00025,22.57179]
[1778835185945,25.61,80540.66,0.5,-0.6154,0.00025,22.57179]
[1778835185953,25.61,80541.66,0.5,-0.61514,0.00025,22.5765]
[1778835187944,25.61,80541.66,0.5,-0.61514,0.00025,22.57654]
[1778835187992,25.61,80545.02,0.5,-0.61428,0.00025,22.59221]
[1778835192592,25.61,80548.83,0.5,-0.6133,0.00025,22.61001]
[1778835197593,25.62,80546.13,0.5,-0.61397,0.00025,22.59786]
[1778835203673,25.62,80545.26,0.5,-0.61416,0.00025,22.59434]
[1778835207060,25.63,80551.69,0.5,-0.61252,0.00025,22.62405]
[1778835211729,25.63,80546.26,0.5,-0.6139,0.00025,22.59505]
[1778835216766,25.63,80546.71,0.5,-0.61377,0.00025,22.59748]
[1778835221801,25.64,80549.56,0.5,-0.61303,0.00025,22.61087]
[1778835228851,25.64,80548.46,0.5,-0.61328,0.00025,22.60631]
[1778835233885,25.65,80547.61,0.5,-0.61348,0.00025,22.60274]
[1778835236906,25.65,80551.41,0.5,-0.61251,0.00025,22.62025]
[1778835240935,25.65,80556.84,0.5,-0.61112,0.00025,22.64506]
[1778835245969,25.66,80559.7,0.5,-0.61038,0.00025,22.65816]
[1778835247056,25.66,80563.87,0.5,-0.60932,0.00025,22.67678]
[1778835249132,25.66,80564.57,0.5,-0.60914,0.00025,22.67998]
[1778835249910,25.66,80564.57,0.5,-0.60914,0.00025,22.67998]
[1778835250093,25.66,80571.87,0.5,-0.60728,0.00025,22.71214]
[1778835250718,25.66,80571.87,0.5,-0.60728,0.00025,22.71214]
[1778835250918,25.66,80571.87,0.5,-0.60728,0.00025,22.71214]
[1778835251164,25.66,80571.87,0.5,-0.60728,0.00025,22.71214]
[1778835251047,25.66,80572.18,0.5,-0.6072,0.00025,22.71352]
[1778835251176,25.66,80572.18,0.5,-0.6072,0.00025,22.71352]
[1778835252033,25.66,80582.83,0.5,-0.6045,0.00025,22.75941]
[1778835252737,25.66,80582.83,0.5,-0.6045,0.00025,22.75941]
[1778835253038,25.66,80586.98,0.5,-0.60344,0.00025,22.77702]
[1778835254744,25.66,80587.77,0.5,-0.60324,0.00025,22.78034]
[1778835255049,25.66,80587.61,0.5,-0.60328,0.00025,22.77966]
[1778835262104,25.66,80585.93,0.5,-0.60371,0.00025,22.7726]
[1778835267139,25.66,80588.4,0.5,-0.60308,0.00025,22.78309]
[1778835272174,25.66,80590.19,0.5,-0.60264,0.00025,22.7863]
[1778835277210,25.66,80590.15,0.5,-0.60265,0.00025,22.78614]
[1778835282951,25.66,80590.43,0.5,-0.60258,0.00025,22.78731]
[1778835285519,25.66,80589.57,0.5,-0.6028,0.00025,22.7837]
[1778835285558,25.66,80589.57,0.5,-0.6028,0.00025,22.7837]
[1778835285659,25.66,80584.5,0.5,-0.60409,0.00025,22.76229]
[1778835288286,25.66,80591.21,0.5,-0.60238,0.00025,22.79055]
[1778835292314,25.66,80586.49,0.5,-0.60359,0.00025,22.77064]
[1778835297353,25.66,80587.73,0.5,-0.60328,0.00025,22.77576]
[1778835303159,25.66,80587.8,0.5,-0.60326,0.00025,22.77597]
[1778835302388,25.66,80579.81,0.5,-0.6053,0.00025,22.74197]
[1778835304063,25.66,80575.44,0.5,-0.60641,0.00025,22.72314]
[1778835304376,25.66,80575.44,0.5,-0.60641,0.00025,22.72314]
[1778835304390,25.66,80575.44,0.5,-0.60641,0.00025,22.72314]
[1778835304523,25.66,80575.3,0.5,-0.60644,0.00025,22.72253]
[1778835305294,25.66,80575.3,0.5,-0.60644,0.00025,22.72253]
[1778835305771,25.66,80574.62,0.5,-0.60661,0.00025,22.71959]
[1778835307311,25.66,80574.62,0.5,-0.60662,0.00025,22.71957]
[1778835307421,25.66,80570.55,0.5,-0.60765,0.00025,22.70183]
[1778835310442,25.66,80565.41,0.5,-0.60895,0.00025,22.67922]
[1778835315477,25.66,80565.35,0.5,-0.60896,0.00025,22.6791]
[1778835320512,25.66,80564.71,0.5,-0.60911,0.00025,22.6764]
[1778835325547,25.66,80564.63,0.5,-0.60912,0.00025,22.67618]
[1778835330582,25.67,80563.02,0.5,-0.60952,0.00025,22.66918]
[1778835335617,25.67,80563.57,0.5,-0.6094,0.00025,22.66744]
[1778835341658,25.67,80560.64,0.5,-0.61012,0.00025,22.65461]
[1778835346697,25.67,80557.3,0.5,-0.61096,0.00025,22.63986]
[1778835347831,25.67,80557.3,0.5,-0.61096,0.00025,22.63986]
[1778835347856,25.67,80560.53,0.5,-0.61014,0.00025,22.65435]
[1778835349716,25.67,80566.98,0.5,-0.6085,0.00025,22.68301]
[1778835351730,25.68,80566.84,0.5,-0.60853,0.00025,22.68242]
[1778835356764,25.68,80566.25,0.5,-0.60868,0.00025,22.67987]
[1778835359785,25.68,80561.98,0.5,-0.60976,0.00025,22.66098]
[1778835364821,25.68,80560.55,0.5,-0.61012,0.00025,22.65468]
[1778835366140,25.68,80560.55,0.5,-0.61012,0.00025,22.65468]
[1778835366149,25.68,80562.38,0.5,-0.60965,0.00025,22.66286]
[1778835368629,25.68,80563.25,0.5,-0.60943,0.00025,22.66673]
[1778835370149,25.68,80577.93,0.5,-0.60571,0.00025,22.73086]
[1778835371280,25.68,80577.93,0.5,-0.60571,0.00025,22.73086]
[1778835371876,25.68,80579.55,0.5,-0.6053,0.00025,22.73781]
[1778835374746,25.68,80579.64,0.5,-0.60528,0.00025,22.73819]
[1778835375125,25.68,80580.42,0.5,-0.60508,0.00025,22.74152]
[1778835377205,25.68,80585.72,0.5,-0.60374,0.00025,22.76405]
[1778835379839,25.68,80586.29,0.5,-0.60359,0.00025,22.76642]
[1778835379945,25.68,80586.54,0.5,-0.60353,0.00025,22.76748]
[1778835381946,25.68,80591.71,0.5,-0.60222,0.00025,22.78916]
[1778835383467,25.68,80593.65,0.5,-0.60173,0.00025,22.79721]
[1778835383960,25.68,80594.37,0.5,-0.60155,0.00025,22.80017]
[1778835388995,25.67,80595.66,0.5,-0.60123,0.00025,22.80533]
[1778835389371,25.67,80595.66,0.5,-0.60123,0.00025,22.80533]
[1778835390164,25.67,80597.45,0.5,-0.60078,0.00025,22.81266]
[1778835395184,25.67,80600.38,0.5,-0.60006,0.00025,22.82024]
[1778835400196,25.67,80602.86,0.5,-0.59944,0.00025,22.8302]
[1778835405221,25.66,80602.74,0.5,-0.59949,0.00025,22.82949]
[1778835406285,25.66,80607.65,0.5,-0.59824,0.00026,22.84934]
[1778835408054,25.66,80607.65,0.5,-0.59824,0.00026,22.84931]
[1778835408181,25.66,80607.65,0.5,-0.59824,0.00026,22.84931]
[1778835408197,25.66,80612.94,0.5,-0.59689,0.00026,22.87048]
[1778835408424,25.66,80612.94,0.5,-0.59689,0.00026,22.87048]
[1778835408921,25.66,80612.94,0.5,-0.59689,0.00026,22.87048]
[1778835408934,25.66,80612.94,0.5,-0.59689,0.00026,22.87048]
[1778835409137,25.66,80613.07,0.5,-0.59686,0.00026,22.87096]
[1778835410145,25.66,80622.99,0.5,-0.59432,0.00026,22.91005]
[1778835411152,25.66,80627.92,0.5,-0.59306,0.00026,22.92912]
[1778835411358,25.66,80627.92,0.5,-0.59306,0.00026,22.92912]
[1778835412158,25.66,80627.77,0.5,-0.5931,0.00026,22.9286]
[1778835417193,25.66,80628.94,0.5,-0.59279,0.00026,22.93325]
[1778835422229,25.67,80631.06,0.5,-0.59223,0.00026,22.94152]
[1778835427264,25.67,80632.51,0.5,-0.59185,0.00026,22.94719]
[1778835432298,25.67,80633.93,0.5,-0.59148,0.00026,22.95272]
[1778835434317,25.67,80627.81,0.5,-0.59304,0.00026,22.92935]
[1778835437237,25.67,80627.08,0.5,-0.59323,0.00026,22.92649]
[1778835437313,25.67,80629.06,0.5,-0.59273,0.00026,22.93404]
[1778835441611,25.66,80633.06,0.5,-0.59173,0.00026,22.94898]
[1778835442173,25.66,80632.13,0.5,-0.59197,0.00026,22.94538]
[1778835444287,25.66,80627.59,0.5,-0.59314,0.00026,22.92789]
[1778835449329,25.65,80625.4,0.5,-0.59373,0.00026,22.91914]
[1778835454355,25.65,80626.56,0.5,-0.59347,0.00026,22.91903]
[1778835457334,25.65,80630.62,0.5,-0.59244,0.00026,22.93444]
[1778835457786,25.65,80630.62,0.5,-0.59244,0.00026,22.93444]
[1778835458299,25.64,80631.46,0.5,-0.59223,0.00026,22.93758]
[1778835463310,25.64,80630.43,0.5,-0.59251,0.00026,22.93338]
[1778835466347,25.64,80626.58,0.5,-0.59352,0.00026,22.91833]
[1778835471361,25.63,80628.21,0.5,-0.59312,0.00026,22.9243]
[1778835476369,25.62,80626.56,0.5,-0.59357,0.00026,22.9176]
[1778835481424,25.62,80628.72,0.5,-0.59304,0.00026,22.9256]
[1778835486424,25.61,80629.34,0.5,-0.59291,0.00026,22.92764]
[1778835488333,25.61,80623.94,0.5,-0.5943,0.00026,22.9066]
[1778835491245,25.6,80617.44,0.5,-0.59598,0.00026,22.88089]
[1778835496247,25.6,80616.35,0.5,-0.59627,0.00026,22.87638]
[1778835501292,25.6,80617.12,0.5,-0.59609,0.00026,22.87921]
[1778835506318,25.59,80618.06,0.5,-0.59586,0.00026,22.88271]
[1778835511346,25.59,80617.53,0.5,-0.59601,0.00026,22.88039]
[1778835516391,25.59,80618.46,0.5,-0.59581,0.00026,22.87949]
[1778835521208,25.58,80616.77,0.5,-0.59626,0.00026,22.87261]
[1778835521324,25.58,80612.47,0.5,-0.59736,0.00026,22.8554]
[1778835526354,25.58,80611.94,0.5,-0.59751,0.00026,22.85307]
[1778835531397,25.57,80613.71,0.5,-0.59708,0.00026,22.85992]
[1778835533102,25.57,80613.9,0.5,-0.59703,0.00026,22.86066]
[1778835533364,25.57,80613.9,0.5,-0.59703,0.00026,22.86064]
[1778835538370,25.57,80612.1,0.5,-0.5975,0.00026,22.85331]
[1778835543360,25.57,80607.49,0.5,-0.59869,0.00026,22.83452]
[1778835543503,25.57,80607.49,0.5,-0.59869,0.00026,22.83452]
[1778835544378,25.57,80603.43,0.5,-0.59973,0.00026,22.81792]
[1778835547197,25.57,80602.48,0.5,-0.59998,0.00026,22.81399]
[1778835547312,25.57,80602.26,0.5,-0.60003,0.00026,22.81307]
[1778835553144,25.57,80601.07,0.5,-0.60034,0.00026,22.80811]
[1778835557263,25.56,80606.05,0.5,-0.59907,0.00026,22.82846]
[1778835563214,25.56,80604.38,0.5,-0.59951,0.00026,22.82153]
[1778835568303,25.56,80603.77,0.5,-0.59967,0.00026,22.819]
[1778835574291,25.56,80602.87,0.5,-0.59993,0.00026,22.81083]
[1778835575344,25.56,80607.86,0.5,-0.59865,0.00026,22.83121]
[1778835580333,25.56,80611.72,0.5,-0.59766,0.00026,22.84674]
[1778835585368,25.56,80613.71,0.5,-0.59716,0.00026,22.85473]
[1778835590404,25.56,80613.19,0.5,-0.59729,0.00026,22.85264]
[1778835595438,25.56,80614.19,0.5,-0.59703,0.00026,22.85663]
[1778835600214,25.56,80615.08,0.5,-0.5968,0.00026,22.8602]
[1778835600280,25.56,80615.65,0.5,-0.59666,0.00026,22.86246]
[1778835600930,25.56,80615.65,0.5,-0.59666,0.00026,22.86246]
[1778835601205,25.56,80615.65,0.5,-0.59666,0.00026,22.86246]
[1778835601305,25.56,80621.78,0.5,-0.59509,0.00026,22.88673]
[1778835602308,25.56,80617.8,0.5,-0.59611,0.00026,22.871]
[1778835603845,25.56,80617.8,0.5,-0.59611,0.00026,22.87099]
[1778835603848,25.56,80618.09,0.5,-0.59604,0.00026,22.87212]
[1778835606532,25.56,80620.44,0.5,-0.59544,0.00026,22.88138]
[1778835607407,25.56,80622.79,0.5,-0.59483,0.00026,22.89062]
[1778835611374,25.56,80617.39,0.5,-0.59622,0.00026,22.86925]
[1778835612003,25.56,80617.39,0.5,-0.59622,0.00026,22.86925]
[1778835612048,25.56,80617.39,0.5,-0.59622,0.00026,22.86925]
[1778835617592,25.56,80614.62,0.5,-0.59693,0.00026,22.85818]
[1778835622629,25.55,80616.71,0.5,-0.5964,0.00026,22.8665]
[1778835627665,25.55,80616.32,0.5,-0.5965,0.00026,22.86492]
[1778835630388,25.55,80615.81,0.5,-0.59663,0.00026,22.86288]
[1778835630439,25.55,80616.72,0.5,-0.5964,0.00026,22.8665]
[1778835631504,25.55,80610.86,0.5,-0.59792,0.00026,22.83867]
[1778835632849,25.55,80607.15,0.5,-0.59887,0.00026,22.82361]
[1778835633405,25.55,80606.78,0.5,-0.59897,0.00026,22.82211]
[1778835638438,25.55,80608.67,0.5,-0.59849,0.00026,22.82975]
[1778835643459,25.55,80608.92,0.5,-0.59843,0.00026,22.83073]
[1778835648511,25.55,80611.11,0.5,-0.59787,0.00026,22.83956]
[1778835653535,25.55,80612.2,0.5,-0.59759,0.00026,22.84392]
[1778835654894,25.55,80612.69,0.5,-0.59746,0.00026,22.84588]
[1778835655277,25.55,80612.69,0.5,-0.59746,0.00026,22.84588]
[1778835655292,25.55,80611.54,0.5,-0.59776,0.00026,22.84125]
[1778835655568,25.55,80611.54,0.5,-0.59776,0.00026,22.84125]
[1778835655861,25.55,80611.54,0.5,-0.59776,0.00026,22.84125]
[1778835657451,25.55,80611.54,0.5,-0.59776,0.00026,22.84125]
[1778835657493,25.55,80611.54,0.5,-0.59776,0.00026,22.84125]
[1778835657511,25.55,80596.51,0.5,-0.60162,0.00026,22.77951]
[1778835658792,25.55,80596.51,0.5,-0.60162,0.00026,22.77951]
[1778835658883,25.55,80596.9,0.5,-0.60152,0.00026,22.78114]
[1778835663919,25.55,80597.57,0.5,-0.60134,0.00026,22.78396]
[1778835665934,25.55,80601.33,0.5,-0.60038,0.00026,22.79957]
[1778835670968,25.55,80602.74,0.5,-0.60002,0.00026,22.80539]
[1778835676003,25.55,80602.17,0.5,-0.60016,0.00026,22.80302]
[1778835681131,25.55,80601.51,0.5,-0.60034,0.00026,22.80027]
[1778835687080,25.55,80601.15,0.5,-0.60043,0.00026,22.79871]
[1778835689296,25.55,80605.4,0.5,-0.59935,0.00026,22.81615]
[1778835692637,25.55,80607.41,0.5,-0.59885,0.00026,22.81997]
[1778835693539,25.55,80608.15,0.5,-0.59867,0.00026,22.82294]
[1778835698612,25.54,80607.68,0.5,-0.59879,0.00026,22.82092]
[1778835703642,25.54,80606.47,0.5,-0.59911,0.00026,22.8159]
[1778835704528,25.54,80602.1,0.5,-0.60023,0.00026,22.79795]
[1778835709532,25.54,80605.74,0.5,-0.5993,0.00026,22.81285]
[1778835714536,25.54,80606.37,0.5,-0.59915,0.00026,22.81532]
[1778835719586,25.54,80604.92,0.5,-0.59953,0.00026,22.80925]
[1778835724633,25.54,80604.73,0.5,-0.59959,0.00026,22.8083]
[1778835727549,25.53,80598.79,0.5,-0.60112,0.00026,22.78369]
[1778835731083,25.53,80596.01,0.5,-0.60183,0.00026,22.77205]
[1778835731612,25.53,80592.6,0.5,-0.60271,0.00026,22.75772]
[1778835732551,25.53,80587.08,0.5,-0.60412,0.00026,22.7343]
[1778835736426,25.53,80583.35,0.5,-0.60507,0.00026,22.71834]
[1778835739447,25.53,80578.21,0.5,-0.60638,0.00026,22.69617]
[1778835741222,25.53,80576.47,0.5,-0.60682,0.00026,22.68863]
[1778835741460,25.53,80576.74,0.5,-0.60675,0.00026,22.68984]
[1778835746497,25.54,80577.52,0.5,-0.60654,0.00026,22.69345]
[1778835751532,25.54,80576.56,0.5,-0.60679,0.00026,22.68511]
[1778835754574,25.54,80568.51,0.5,-0.60884,0.00025,22.64982]
[1778835755267,25.54,80568.51,0.5,-0.60884,0.00025,22.64982]
[1778835755559,25.54,80568.51,0.5,-0.60884,0.00025,22.64986]
[1778835756885,25.54,80565.97,0.5,-0.60948,0.00025,22.6386]
[1778835757576,25.54,80563.56,0.5,-0.61009,0.00025,22.62786]
[1778835758581,25.54,80554.65,0.5,-0.61236,0.00025,22.58763]
[1778835759654,25.55,80553.21,0.5,-0.61272,0.00025,22.58111]
[1778835760595,25.55,80553.1,0.5,-0.61274,0.00025,22.58068]
[1778835761659,25.55,80553.01,0.5,-0.61276,0.00025,22.58034]
[1778835762610,25.55,80552.11,0.5,-0.61299,0.00025,22.57629]
[1778835768649,25.55,80552.17,0.5,-0.61295,0.00025,22.57698]
[1778835771254,25.55,80553.48,0.5,-0.61261,0.00025,22.58311]
[1778835771259,25.55,80553.48,0.5,-0.61261,0.00025,22.58311]
[1778835771672,25.56,80553.04,0.5,-0.61271,0.00025,22.58117]
[1778835772678,25.56,80538.41,0.5,-0.61642,0.00025,22.51339]
[1778835774241,25.56,80534.92,0.5,-0.61731,0.00025,22.49692]
[1778835774313,25.56,80535.38,0.5,-0.61718,0.00025,22.49921]
[1778835778928,25.57,80538.98,0.5,-0.61624,0.00025,22.51678]
[1778835784762,25.57,80535.24,0.5,-0.61714,0.00025,22.49985]
[1778835789797,25.58,80538.85,0.5,-0.6162,0.00025,22.51746]
[1778835794831,25.59,80541.29,0.5,-0.61554,0.00025,22.52946]
[1778835796215,25.59,80541.29,0.5,-0.61554,0.00025,22.52946]
[1778835799867,25.59,80546.37,0.5,-0.61423,0.00025,22.55349]
[1778835805324,25.6,80548.93,0.5,-0.61357,0.00025,22.56555]
[1778835805424,25.6,80555.01,0.5,-0.61202,0.00025,22.59341]
[1778835806918,25.6,80561.67,0.5,-0.61032,0.00025,22.62359]
[1778835809942,25.6,80563.07,0.5,-0.60995,0.00025,22.63]
[1778835815682,25.61,80559.63,0.5,-0.61084,0.00025,22.61043]
[1778835820985,25.61,80558.91,0.5,-0.611,0.00025,22.60751]
[1778835821083,25.61,80558.91,0.5,-0.611,0.00025,22.60751]
[1778835821086,25.61,80559.41,0.5,-0.61087,0.00025,22.60982]
[1778835825076,25.61,80561.29,0.5,-0.61038,0.00025,22.6184]
[1778835825177,25.61,80561.39,0.5,-0.61036,0.00025,22.61889]
[1778835829078,25.62,80557.07,0.5,-0.61144,0.00025,22.59965]
[1778835834114,25.62,80555.62,0.5,-0.61179,0.00025,22.59337]
[1778835839149,25.62,80558.3,0.5,-0.6111,0.00025,22.60575]
[1778835844183,25.63,80561.11,0.5,-0.61037,0.00025,22.61859]
[1778835848211,25.63,80554.58,0.5,-0.61202,0.00025,22.58933]
[1778835849335,25.63,80554.58,0.5,-0.61202,0.00025,22.58933]
[1778835849414,25.63,80559.47,0.5,-0.61077,0.00025,22.61145]
[1778835851387,25.63,80567.75,0.5,-0.60866,0.00025,22.64841]
[1778835853246,25.63,80569.07,0.5,-0.60832,0.00025,22.6543]
[1778835854293,25.63,80574.54,0.5,-0.60693,0.00025,22.67828]
[1778835857462,25.63,80575.03,0.5,-0.6068,0.00025,22.68047]
[1778835857482,25.63,80572.57,0.5,-0.60743,0.00025,22.66978]
[1778835863316,25.63,80569.09,0.5,-0.6083,0.00025,22.65469]
[1778835868352,25.64,80574.6,0.5,-0.60689,0.00025,22.67893]
[1778835871513,25.64,80574.82,0.5,-0.60683,0.00025,22.67991]
[1778835872028,25.64,80574.39,0.5,-0.60696,0.00025,22.6737]
[1778835872575,25.64,80577.83,0.5,-0.60609,0.00025,22.68863]
[1778835875152,25.64,80580.67,0.5,-0.60536,0.00025,22.70088]
[1778835875648,25.64,80582.35,0.5,-0.60494,0.00025,22.70807]
[1778835881442,25.64,80581.73,0.5,-0.6051,0.00025,22.70539]
[1778835886477,25.64,80581.34,0.5,-0.6052,0.00025,22.70366]
[1778835888069,25.64,80581.55,0.5,-0.60515,0.00025,22.70454]
[1778835888491,25.64,80582.07,0.5,-0.60501,0.00025,22.70676]
[1778835890928,25.64,80584.06,0.5,-0.60451,0.00025,22.71523]
[1778835894478,25.63,80586.98,0.5,-0.60377,0.00025,22.72757]
[1778835895540,25.63,80590.94,0.5,-0.60276,0.00026,22.74424]
[1778835897555,25.63,80597.4,0.5,-0.60112,0.00026,22.77116]
[1778835902589,25.63,80603.24,0.5,-0.59963,0.00026,22.79506]
[1778835903597,25.63,80612.41,0.5,-0.59729,0.00026,22.83213]
[1778835904603,25.63,80614.32,0.5,-0.5968,0.00026,22.83974]
[1778835905845,25.63,80614.54,0.5,-0.59675,0.00026,22.84059]
[1778835906722,25.63,80614.43,0.5,-0.59678,0.00026,22.84011]
[1778835906927,25.63,80614.43,0.5,-0.59678,0.00026,22.84011]
[1778835907444,25.63,80614.43,0.5,-0.59678,0.00026,22.84011]
[1778835907642,25.63,80614.43,0.5,-0.59678,0.00026,22.84011]
[1778835907717,25.63,80621.53,0.5,-0.59496,0.00026,22.86816]
[1778835909247,25.63,80621.53,0.5,-0.59496,0.00026,22.86814]
[1778835909267,25.63,80621.53,0.5,-0.59496,0.00026,22.86814]
[1778835909638,25.63,80623.88,0.5,-0.59436,0.00026,22.87729]
[1778835910848,25.63,80624.42,0.5,-0.59423,0.00026,22.87936]
[1778835911652,25.63,80625.86,0.5,-0.59386,0.00026,22.88492]
[1778835916687,25.63,80626.84,0.5,-0.59359,0.00026,22.88889]
[1778835921723,25.63,80627.41,0.5,-0.59344,0.00026,22.89124]
[1778835924782,25.63,80634.82,0.5,-0.59153,0.00026,22.91966]
[1778835925258,25.63,80634.82,0.5,-0.59153,0.00026,22.91966]
[1778835925491,25.63,80634.82,0.5,-0.59153,0.00026,22.91966]
[1778835925503,25.63,80634.82,0.5,-0.59153,0.00026,22.91966]
[1778835925633,25.63,80634.82,0.5,-0.59153,0.00026,22.91966]
[1778835925757,25.63,80634.82,0.5,-0.59153,0.00026,22.91968]
[1778835928071,25.64,80632.92,0.5,-0.59201,0.00026,22.91252]
[1778835928773,25.64,80632.59,0.5,-0.5921,0.00026,22.91128]
[1778835933808,25.64,80631.32,0.5,-0.59243,0.00026,22.90224]
[1778835938843,25.64,80633.24,0.5,-0.59193,0.00026,22.90968]
[1778835942266,25.64,80637.66,0.5,-0.59079,0.00026,22.92647]
[1778835946899,25.64,80645.8,0.5,-0.58869,0.00026,22.95688]
[1778835947979,25.64,80647.98,0.5,-0.58813,0.00026,22.96492]
[1778835949118,25.64,80647.98,0.5,-0.58813,0.00026,22.96492]
[1778835949805,25.65,80647.62,0.5,-0.58822,0.00026,22.96366]
[1778835954825,25.65,80648.51,0.5,-0.58798,0.00026,22.96702]
[1778835955829,25.65,80652.9,0.5,-0.58685,0.00026,22.98305]
[1778835960847,25.65,80651.93,0.5,-0.58708,0.00026,22.97971]
[1778835962883,25.65,80647.59,0.5,-0.58819,0.00026,22.96397]
[1778835963764,25.66,80639.57,0.5,-0.59025,0.00026,22.93433]
[1778835964832,25.66,80636.94,0.5,-0.59092,0.00026,22.92447]
[1778835965856,25.66,80636.94,0.5,-0.59092,0.00026,22.92447]
[1778835965875,25.66,80637.34,0.5,-0.59082,0.00026,22.926]
[1778835966778,25.66,80631.47,0.5,-0.59232,0.00026,22.90377]
[1778835966895,25.66,80631.47,0.5,-0.59232,0.00026,22.90377]
[1778835966912,25.66,80631.47,0.5,-0.59232,0.00026,22.90377]
[1778835967019,25.66,80631.47,0.5,-0.59232,0.00026,22.90377]
[1778835967833,25.66,80631.47,0.5,-0.59232,0.00026,22.90377]
[1778835967815,25.66,80619.97,0.5,-0.59527,0.00026,22.85927]
[1778835967916,25.66,80619.97,0.5,-0.59527,0.00026,22.85927]
[1778835968047,25.66,80619.97,0.5,-0.59527,0.00026,22.85927]
[1778835969464,25.66,80619.97,0.5,-0.59527,0.00026,22.85927]
[1778835969499,25.66,80619.97,0.5,-0.59527,0.00026,22.85927]
[1778835969577,25.66,80613.64,0.5,-0.59689,0.00026,22.83426]
[1778835973048,25.66,80614.91,0.5,-0.59656,0.00026,22.83939]
[1778835973116,25.66,80614.91,0.5,-0.59656,0.00026,22.83939]
[1778835973190,25.66,80617.24,0.5,-0.59596,0.00026,22.84865]
[1778835974618,25.66,80607.64,0.5,-0.59841,0.00026,22.81033]
[1778835976106,25.66,80606.3,0.5,-0.59876,0.00026,22.80485]
[1778835977046,25.66,80606.3,0.5,-0.59876,0.00026,22.80485]
[1778835977163,25.66,80606.3,0.5,-0.59876,0.00026,22.80485]
[1778835977223,25.66,80609.26,0.5,-0.598,0.00026,22.81679]
[1778835978057,25.66,80609.26,0.5,-0.598,0.00026,22.81679]
[1778835980057,25.66,80609.64,0.5,-0.59791,0.00026,22.81828]
[1778835980876,25.66,80609.56,0.5,-0.59793,0.00026,22.81791]
[1778835985893,25.66,80606.55,0.5,-0.59871,0.00026,22.80567]
[1778835990895,25.65,80608.92,0.5,-0.59811,0.00026,22.81519]
[1778835994951,25.65,80603.74,0.5,-0.59945,0.00026,22.78989]
[1778835999927,25.66,80598.83,0.5,-0.60069,0.00026,22.76985]
[1778836003894,25.66,80602.95,0.5,-0.59963,0.00026,22.78686]
[1778836008908,25.66,80605.99,0.5,-0.59885,0.00026,22.79931]
[1778836010847,25.66,80599.28,0.5,-0.60056,0.00026,22.77194]
[1778836014630,25.66,80598.49,0.5,-0.60076,0.00026,22.76875]
[1778836014701,25.66,80598.23,0.5,-0.60082,0.00026,22.76772]
[1778836020512,25.66,80594.95,0.5,-0.60165,0.00026,22.75429]
[1778836020538,25.66,80594.95,0.5,-0.60165,0.00026,22.75429]
[1778836020604,25.66,80593.99,0.5,-0.60189,0.00025,22.75033]
[1778836026515,25.67,80593.59,0.5,-0.60199,0.00025,22.74879]
[1778836031550,25.67,80592.61,0.5,-0.60223,0.00025,22.74478]
[1778836036585,25.67,80591.93,0.5,-0.6024,0.00025,22.74201]
[1778836037592,25.67,80586.21,0.5,-0.60386,0.00025,22.71795]
[1778836039606,25.67,80580.38,0.5,-0.60534,0.00025,22.69316]
[1778836044641,25.67,80577.84,0.5,-0.60597,0.00025,22.68242]
[1778836049678,25.68,80575.23,0.5,-0.60662,0.00025,22.67132]
[1778836054712,25.68,80573.58,0.5,-0.60705,0.00025,22.66001]
[1778836057732,25.68,80569.57,0.5,-0.60806,0.00025,22.64262]
[1778836059765,25.68,80569.31,0.5,-0.60812,0.00025,22.64153]
[1778836064729,25.68,80567.79,0.5,-0.60849,0.00025,22.63511]
[1778836066828,25.69,80567.31,0.5,-0.60861,0.00025,22.63311]
[1778836066920,25.69,80561.31,0.5,-0.61012,0.00025,22.60666]
[1778836071301,25.69,80561.42,0.5,-0.61009,0.00025,22.60722]
[1778836071831,25.69,80561.3,0.5,-0.61011,0.00025,22.6069]
[1778836072837,25.69,80557.09,0.5,-0.61117,0.00025,22.58813]
[1778836077874,25.7,80555.61,0.5,-0.61152,0.00025,22.58184]
[1778836082908,25.7,80557.71,0.5,-0.61097,0.00025,22.59162]
[1778836087943,25.71,80559.78,0.5,-0.61043,0.00025,22.60115]
[1778836092979,25.71,80559.23,0.5,-0.61055,0.00025,22.59893]
[1778836098691,25.71,80560.92,0.5,-0.61012,0.00025,22.60665]
[1778836104055,25.72,80548.64,0.5,-0.6132,0.00025,22.55162]
[1778836105831,25.72,80545.68,0.5,-0.61395,0.00025,22.53815]
[1778836106168,25.72,80545.68,0.5,-0.61395,0.00025,22.53815]
[1778836106219,25.72,80546.3,0.5,-0.61378,0.00025,22.54108]
[1778836111961,25.72,80548.58,0.5,-0.61319,0.00025,22.55184]
[1778836117147,25.73,80551.92,0.5,-0.61234,0.00025,22.56316]
[1778836123189,25.73,80554.26,0.5,-0.61172,0.00025,22.57413]
[1778836128226,25.74,80554.1,0.5,-0.61174,0.00025,22.57373]
[1778836131072,25.74,80554.77,0.5,-0.61156,0.00025,22.57688]
[1778836131245,25.74,80554.43,0.5,-0.61165,0.00025,22.57541]
[1778836137291,25.75,80556.08,0.5,-0.61121,0.00025,22.58321]
[1778836139303,25.75,80564.88,0.5,-0.60897,0.00025,22.62245]
[1778836141318,25.75,80566.75,0.5,-0.6085,0.00025,22.63074]
[1778836143574,25.75,80560.39,0.5,-0.6101,0.00025,22.60272]
[1778836149373,25.75,80565.12,0.5,-0.60889,0.00025,22.62393]
[1778836150980,25.75,80565.12,0.5,-0.60889,0.00025,22.62393]
[1778836156422,25.76,80567.17,0.5,-0.60835,0.00025,22.63317]
[1778836161457,25.76,80563.93,0.5,-0.60916,0.00025,22.6191]
[1778836166492,25.76,80563.59,0.5,-0.60924,0.00025,22.61781]
[1778836171528,25.76,80563.9,0.5,-0.60917,0.00025,22.61503]
[1778836176563,25.77,80563.76,0.5,-0.60919,0.00025,22.61461]
[1778836177291,25.77,80563.76,0.5,-0.60919,0.00025,22.61461]
[1778836177569,25.77,80564.28,0.5,-0.60905,0.00025,22.61695]
[1778836182605,25.77,80562.13,0.5,-0.60958,0.00025,22.60767]
[1778836187640,25.77,80561.71,0.5,-0.60968,0.00025,22.60606]
[1778836192947,25.78,80561.59,0.5,-0.6097,0.00025,22.60571]
[1778836192995,25.78,80563.5,0.5,-0.6092,0.00025,22.61427]
[1778836195696,25.78,80574.02,0.5,-0.60653,0.00025,22.66029]
[1778836197710,25.78,80575.37,0.5,-0.60619,0.00025,22.66619]
[1778836198717,25.78,80571.15,0.5,-0.60725,0.00025,22.648]
[1778836203753,25.79,80573.45,0.5,-0.60666,0.00025,22.6582]
[1778836207818,25.79,80574.05,0.5,-0.6065,0.00025,22.66092]
[1778836207859,25.79,80577.55,0.5,-0.60561,0.00025,22.676]
[1778836213824,25.79,80574.79,0.5,-0.60629,0.00025,22.66434]
[1778836215519,25.79,80574.4,0.5,-0.60639,0.00025,22.6627]
[1778836216039,25.79,80574.4,0.5,-0.60639,0.00025,22.6627]
[1778836216135,25.79,80568.4,0.5,-0.6079,0.00025,22.63677]
[1778836216435,25.79,80568.4,0.5,-0.6079,0.00025,22.63677]
[1778836216476,25.79,80568.4,0.5,-0.6079,0.00025,22.63677]
[1778836216857,25.79,80568.14,0.5,-0.60797,0.00025,22.63564]
[1778836217850,25.79,80549.37,0.5,-0.6127,0.00025,22.55221]
[1778836218857,25.79,80548.38,0.5,-0.61295,0.00025,22.5478]
[1778836219202,25.79,80548.38,0.5,-0.61295,0.00025,22.5478]
[1778836219864,25.8,80551.57,0.5,-0.61214,0.00025,22.56227]
[1778836224899,25.8,80553.22,0.5,-0.61171,0.00025,22.56996]
[1778836229934,25.8,80553.86,0.5,-0.61153,0.00025,22.57316]
[1778836234969,25.81,80554.63,0.5,-0.61134,0.00025,22.57252]
[1778836240004,25.81,80555.64,0.5,-0.61108,0.00025,22.5772]
[1778836244878,25.81,80556.69,0.5,-0.6108,0.00025,22.58204]
[1778836245044,25.81,80555.23,0.5,-0.61117,0.00025,22.57552]
[1778836250081,25.81,80556.88,0.5,-0.61075,0.00025,22.58303]
[1778836250458,25.81,80556.88,0.5,-0.61075,0.00025,22.58303]
[1778836251082,25.81,80557.36,0.5,-0.61062,0.00025,22.5852]
[1778836252088,25.81,80569.2,0.5,-0.60763,0.00025,22.63733]
[1778836252532,25.81,80569.2,0.5,-0.60763,0.00025,22.63733]
[1778836253096,25.81,80573.59,0.5,-0.60652,0.00025,22.65636]
[1778836257124,25.81,80568.16,0.5,-0.60789,0.00025,22.6329]
[1778836262159,25.82,80564.88,0.5,-0.60871,0.00025,22.6187]
[1778836263165,25.82,80558.31,0.5,-0.61037,0.00025,22.58973]
[1778836265180,25.82,80556.16,0.5,-0.6109,0.00025,22.58026]
[1778836269208,25.82,80562.99,0.5,-0.60917,0.00025,22.61074]
[1778836272265,25.82,80564.23,0.5,-0.60885,0.00025,22.61627]
[1778836272335,25.82,80568.12,0.5,-0.60786,0.00025,22.63332]
[1778836273269,25.82,80568.12,0.5,-0.60786,0.00025,22.63332]
[1778836273340,25.82,80575.54,0.5,-0.60599,0.00025,22.66541]
[1778836276054,25.82,80581.54,0.5,-0.60446,0.00025,22.69101]
[1778836276333,25.82,80581.54,0.5,-0.60446,0.00025,22.69101]
[1778836279345,25.83,80580.91,0.5,-0.60462,0.00025,22.68847]
[1778836279381,25.83,80580.8,0.5,-0.60463,0.00025,22.68818]
[1778836283876,25.83,80581.4,0.5,-0.60448,0.00025,22.69078]
[1778836283977,25.83,80582.2,0.5,-0.60427,0.00025,22.69419]
[1778836289823,25.83,80583.6,0.5,-0.60391,0.00025,22.70018]
[1778836289924,25.83,80579.68,0.5,-0.6049,0.00025,22.68362]
[1778836292933,25.83,80575.07,0.5,-0.60608,0.00025,22.65967]
[1778836298411,25.84,80573.06,0.5,-0.60658,0.00025,22.65128]
[1778836300860,25.84,80573.03,0.5,-0.60658,0.00025,22.65119]
[1778836301032,25.84,80572.0,0.5,-0.60684,0.00025,22.64679]
[1778836301537,25.84,80567.24,0.5,-0.60804,0.00025,22.62619]
[1778836302722,25.84,80561.15,0.5,-0.60957,0.00025,22.59953]
[1778836304455,25.84,80560.88,0.5,-0.60964,0.00025,22.59841]
[1778836309489,25.84,80561.79,0.5,-0.60939,0.00025,22.60265]
[1778836315531,25.85,80561.16,0.5,-0.60954,0.00025,22.60016]
[1778836316538,25.85,80556.89,0.5,-0.61061,0.00025,22.58129]
[1778836321573,25.85,80558.85,0.5,-0.6101,0.00025,22.59025]
[1778836325614,25.85,80555.74,0.5,-0.61087,0.00025,22.57659]
[1778836325934,25.85,80555.74,0.5,-0.61087,0.00025,22.57659]
[1778836325995,25.85,80554.23,0.5,-0.61125,0.00025,22.56991]
[1778836330422,25.86,80555.32,0.5,-0.61096,0.00025,22.57502]
[1778836330451,25.86,80555.32,0.5,-0.61096,0.00025,22.57502]
[1778836330499,25.86,80555.32,0.5,-0.61096,0.00025,22.57502]
[1778836331122,25.86,80555.32,0.5,-0.61096,0.00025,22.57502]
[1778836331219,25.86,80542.18,0.5,-0.61426,0.00025,22.51579]
[1778836332032,25.86,80542.18,0.5,-0.61426,0.00025,22.51579]
[1778836332122,25.86,80534.19,0.5,-0.61626,0.00025,22.47902]
[1778836334092,25.86,80534.19,0.5,-0.61626,0.00025,22.47902]
[1778836334193,25.86,80528.71,0.5,-0.61762,0.00025,22.45363]
[1778836335466,25.86,80528.71,0.5,-0.61762,0.00025,22.45363]
[1778836335673,25.86,80528.68,0.5,-0.61763,0.00025,22.45359]
[1778836340712,25.87,80529.48,0.5,-0.6174,0.00025,22.45781]
[1778836345749,25.87,80530.38,0.5,-0.61715,0.00025,22.4624]
[1778836346754,25.87,80526.41,0.5,-0.61814,0.00025,22.44385]
[1778836351794,25.88,80523.48,0.5,-0.61887,0.00025,22.42606]
[1778836356829,25.88,80518.57,0.5,-0.62008,0.00025,22.40314]
[1778836359846,25.89,80522.25,0.5,-0.61914,0.00025,22.4209]
[1778836364882,25.89,80519.38,0.5,-0.61984,0.00025,22.40762]
[1778836369917,25.9,80518.23,0.5,-0.62011,0.00025,22.40249]
[1778836374954,25.9,80519.17,0.5,-0.61986,0.00025,22.40727]
[1778836379987,25.9,80518.05,0.5,-0.62012,0.00025,22.40218]
[1778836382782,25.9,80520.96,0.5,-0.61939,0.00025,22.41612]
[1778836383008,25.9,80525.78,0.5,-0.61818,0.00025,22.43893]
[1778836383460,25.9,80525.78,0.5,-0.61818,0.00025,22.43893]
[1778836384121,25.9,80532.93,0.5,-0.61639,0.00025,22.47237]
[1778836389052,25.91,80534.67,0.5,-0.61595,0.00025,22.48055]
[1778836395094,25.91,80533.75,0.5,-0.61617,0.00025,22.47645]
[1778836400129,25.91,80534.73,0.5,-0.61592,0.00025,22.48112]
[1778836404300,25.91,80534.73,0.5,-0.61591,0.00025,22.4812]
[1778836404312,25.91,80534.73,0.5,-0.61591,0.00025,22.4812]
[1778836404246,25.91,80540.81,0.5,-0.61439,0.00025,22.50918]
[1778836404447,25.91,80540.81,0.5,-0.61439,0.00025,22.50918]
[1778836404455,25.91,80540.81,0.5,-0.61439,0.00025,22.50918]
[1778836404472,25.91,80540.81,0.5,-0.61439,0.00025,22.50918]
[1778836405168,25.91,80540.81,0.5,-0.61439,0.00025,22.5092]
[1778836406171,25.91,80544.69,0.5,-0.61341,0.00025,22.52691]
[1778836407503,25.91,80547.29,0.5,-0.61276,0.00025,22.5387]
[1778836408186,25.91,80548.16,0.5,-0.61254,0.00025,22.54262]
[1778836413221,25.91,80549.88,0.5,-0.61212,0.00025,22.54612]
[1778836418259,25.91,80551.16,0.5,-0.61179,0.00025,22.55199]
[1778836421277,25.92,80556.99,0.5,-0.61032,0.00025,22.57802]
[1778836424412,25.92,80557.6,0.5,-0.61017,0.00025,22.58076]
[1778836425306,25.92,80557.5,0.5,-0.61019,0.00025,22.58033]
[1778836425427,25.92,80557.5,0.5,-0.61019,0.00025,22.58033]
[1778836426312,25.92,80559.0,0.5,-0.60981,0.00025,22.58696]
[1778836431348,25.92,80557.92,0.5,-0.61008,0.00025,22.58226]
[1778836436382,25.92,80561.36,0.5,-0.60921,0.00025,22.59747]
[1778836441417,25.92,80561.15,0.5,-0.60926,0.00025,22.59659]
[1778836446453,25.92,80561.02,0.5,-0.60929,0.00025,22.59607]
[1778836451490,25.92,80561.83,0.5,-0.60908,0.00025,22.59969]
[1778836455522,25.92,80567.11,0.5,-0.60775,0.00025,22.62274]
[1778836459546,25.92,80562.32,0.5,-0.60896,0.00025,22.60187]
[1778836464581,25.92,80559.91,0.5,-0.60956,0.00025,22.59137]
[1778836469617,25.92,80561.72,0.5,-0.6091,0.00025,22.59939]
[1778836474651,25.92,80557.85,0.5,-0.61009,0.00025,22.57808]
[1778836476665,25.92,80548.94,0.5,-0.61232,0.00025,22.53842]
[1778836477703,25.92,80548.94,0.5,-0.61232,0.00025,22.53842]
[1778836477728,25.93,80548.0,0.5,-0.61256,0.00025,22.53424]
[1778836480165,25.93,80541.55,0.5,-0.61417,0.00025,22.5051]
[1778836482820,25.93,80541.39,0.5,-0.6142,0.00025,22.50451]
[1778836482916,25.93,80540.82,0.5,-0.61434,0.00025,22.50196]
[1778836485996,25.93,80541.75,0.5,-0.6141,0.00025,22.50629]
[1778836486097,25.93,80547.02,0.5,-0.61278,0.00025,22.53023]
[1778836487994,25.93,80547.02,0.5,-0.61278,0.00025,22.53027]
[1778836488002,25.93,80547.3,0.5,-0.6127,0.00025,22.53156]
[1778836493785,25.93,80548.6,0.5,-0.61237,0.00025,22.53759]
[1778836498824,25.94,80550.16,0.5,-0.61197,0.00025,22.54473]
[1778836503859,25.94,80550.34,0.5,-0.61192,0.00025,22.54567]
[1778836506880,25.94,80544.65,0.5,-0.61334,0.00025,22.52013]
[1778836511915,25.94,80543.74,0.5,-0.61355,0.00025,22.51624]
[1778836516950,25.95,80545.52,0.5,-0.61309,0.00025,22.52454]
[1778836521029,25.95,80548.38,0.5,-0.61237,0.00025,22.53757]
[1778836521084,25.95,80552.42,0.5,-0.61135,0.00025,22.5557]
[1778836522672,25.95,80552.42,0.5,-0.61135,0.00025,22.55573]
[1778836522992,25.95,80552.6,0.5,-0.6113,0.00025,22.55656]
[1778836528027,25.95,80550.85,0.5,-0.61173,0.00025,22.54889]
[1778836533063,25.95,80548.38,0.5,-0.61236,0.00025,22.53365]
[1778836535077,25.95,80544.01,0.5,-0.61345,0.00025,22.51402]
[1778836537414,25.95,80545.12,0.5,-0.61317,0.00025,22.51907]
[1778836537455,25.96,80544.4,0.5,-0.61335,0.00025,22.51586]
[1778836543133,25.96,80544.94,0.5,-0.61321,0.00025,22.51843]
[1778836549177,25.96,80548.1,0.5,-0.61241,0.00025,22.53274]
[1778836552016,25.96,80546.09,0.5,-0.61291,0.00025,22.5237]
[1778836552196,25.96,80542.76,0.5,-0.61375,0.00025,22.50864]
[1778836557231,25.96,80539.47,0.5,-0.61456,0.00025,22.49376]
[1778836561262,25.96,80534.25,0.5,-0.61586,0.00025,22.46993]
[1778836562268,25.96,80539.05,0.5,-0.61466,0.00025,22.49203]
[1778836565974,25.96,80542.29,0.5,-0.61384,0.00025,22.50689]
[1778836571331,25.97,80542.69,0.5,-0.61373,0.00025,22.50899]
[1778836576371,25.97,80535.45,0.5,-0.61552,0.00025,22.47624]
[1778836577373,25.97,80531.49,0.5,-0.61651,0.00025,22.45795]
[1778836578380,25.97,80535.28,0.5,-0.61555,0.00025,22.47561]
[1778836580397,25.97,80535.28,0.5,-0.61555,0.00025,22.47568]
[1778836580498,25.97,80532.89,0.5,-0.61614,0.00025,22.46474]
[1778836581094,25.97,80532.89,0.5,-0.61614,0.00025,22.46474]
[1778836581205,25.97,80532.89,0.5,-0.61614,0.00025,22.46474]
[1778836582408,25.98,80524.44,0.5,-0.61824,0.00025,22.42553]
[1778836583414,25.98,80519.17,0.5,-0.61955,0.00025,22.40074]
[1778836584161,25.98,80519.17,0.5,-0.61955,0.00025,22.40074]
[1778836584422,25.98,80521.9,0.5,-0.61887,0.00025,22.41371]
[1778836589457,25.98,80524.21,0.5,-0.61827,0.00025,22.42499]
[1778836590820,25.98,80524.16,0.5,-0.61828,0.00025,22.42484]
[1778836590828,25.98,80524.16,0.5,-0.61828,0.00025,22.42484]
[1778836591470,25.98,80524.85,0.5,-0.61812,0.00025,22.42377]
[1778836593131,25.99,80524.05,0.5,-0.61832,0.00025,22.42009]
[1778836593485,25.99,80524.75,0.5,-0.61814,0.00025,22.42346]
[1778836598521,25.99,80524.1,0.5,-0.61828,0.00025,22.42083]
[1778836598832,25.99,80524.1,0.5,-0.61828,0.00025,22.42083]
[1778836599527,25.99,80523.53,0.5,-0.61841,0.00025,22.41824]
[1778836604562,26.0,80526.09,0.5,-0.61775,0.00025,22.43066]
[1778836609597,26.0,80527.04,0.5,-0.61749,0.00025,22.4355]
[1778836615639,26.01,80527.99,0.5,-0.61723,0.00025,22.44042]
[1778836619450,26.01,80524.4,0.5,-0.6181,0.00025,22.424]
[1778836624702,26.02,80524.18,0.5,-0.61813,0.00025,22.4234]
[1778836629520,26.02,80518.85,0.5,-0.61944,0.00025,22.39871]
[1778836631754,26.03,80522.57,0.5,-0.6185,0.00025,22.4164]
[1778836634777,26.03,80518.92,0.5,-0.6194,0.00025,22.39943]
[1778836639809,26.03,80517.13,0.5,-0.61982,0.00025,22.39137]
[1778836645851,26.04,80514.74,0.5,-0.62039,0.00025,22.38054]
[1778836650886,26.04,80511.34,0.5,-0.62121,0.00025,22.36475]
[1778836655921,26.05,80516.12,0.5,-0.62002,0.00025,22.38359]
[1778836656928,26.05,80519.87,0.5,-0.61908,0.00025,22.4014]
[1778836658552,26.05,80519.87,0.5,-0.61908,0.00025,22.4014]
[1778836658577,26.05,80519.87,0.5,-0.61908,0.00025,22.4014]
[1778836658614,26.05,80522.17,0.5,-0.6185,0.00025,22.41234]
[1778836658768,26.05,80522.17,0.5,-0.6185,0.00025,22.41234]
[1778836658876,26.05,80522.17,0.5,-0.6185,0.00025,22.41234]
[1778836658893,26.05,80522.17,0.5,-0.6185,0.00025,22.41234]
[1778836659532,26.05,80522.17,0.5,-0.6185,0.00025,22.41234]
[1778836659533,26.05,80528.12,0.5,-0.61701,0.00025,22.44016]
[1778836660956,26.05,80533.56,0.5,-0.61565,0.00025,22.46534]
[1778836665991,26.06,80528.53,0.5,-0.61689,0.00025,22.44244]
[1778836671027,26.06,80527.51,0.5,-0.61713,0.00025,22.43801]
[1778836675056,26.06,80523.83,0.5,-0.61803,0.00025,22.42106]
[1778836677970,26.06,80521.41,0.5,-0.61863,0.00025,22.40986]
[1778836678077,26.07,80516.83,0.5,-0.61976,0.00025,22.38835]
[1778836683112,26.07,80516.87,0.5,-0.61973,0.00025,22.38891]
[1778836688146,26.07,80517.2,0.5,-0.61964,0.00025,22.3907]
[1778836690480,26.07,80515.18,0.5,-0.62014,0.00025,22.38117]
[1778836690483,26.07,80502.71,0.5,-0.62323,0.00025,22.3214]
[1778836691167,26.07,80502.71,0.5,-0.62322,0.00025,22.32148]
[1778836695198,26.08,80507.41,0.5,-0.62204,0.00025,22.34459]
[1778836700232,26.08,80509.8,0.5,-0.62142,0.00025,22.35652]
[1778836705267,26.09,80510.06,0.5,-0.62133,0.00025,22.35818]
[1778836710308,26.09,80510.62,0.5,-0.62117,0.00025,22.36127]
[1778836715341,26.1,80512.18,0.5,-0.62078,0.00025,22.3647]
[1778836720377,26.1,80511.62,0.5,-0.6209,0.00025,22.3624]
[1778836725411,26.11,80510.33,0.5,-0.6212,0.00025,22.35661]
[1778836730447,26.11,80509.77,0.5,-0.62132,0.00025,22.35431]
[1778836735482,26.12,80509.37,0.5,-0.6214,0.00025,22.35278]
[1778836740518,26.12,80509.34,0.5,-0.62138,0.00025,22.35301]
[1778836745553,26.12,80506.95,0.5,-0.62196,0.00025,22.34194]
[1778836750588,26.13,80507.36,0.5,-0.62183,0.00025,22.34439]
[1778836755621,26.13,80506.73,0.5,-0.62196,0.00025,22.34176]
[1778836759650,26.14,80502.66,0.5,-0.62295,0.00025,22.32249]
[1778836764686,26.14,80501.32,0.5,-0.62326,0.00025,22.3165]
[1778836767130,26.15,80501.12,0.5,-0.6233,0.00025,22.31572]
[1778836767706,26.15,80500.3,0.5,-0.62349,0.00025,22.31184]
[1778836770461,26.15,80498.79,0.5,-0.62386,0.00025,22.30471]
[1778836770685,26.15,80498.79,0.5,-0.62386,0.00025,22.30471]
[1778836770730,26.15,80496.29,0.5,-0.62447,0.00025,22.29264]
[1778836775762,26.15,80501.06,0.5,-0.62329,0.00025,22.31187]
[1778836778476,26.15,80501.06,0.5,-0.62329,0.00025,22.31187]
[1778836779624,26.16,80503.83,0.5,-0.62259,0.00025,22.3254]
[1778836779725,26.16,80503.97,0.5,-0.62255,0.00025,22.32625]
[1778836780441,26.16,80503.97,0.5,-0.62255,0.00025,22.32625]
[1778836780442,26.16,80502.51,0.5,-0.62291,0.00025,22.31921]
[1778836781971,26.16,80502.51,0.5,-0.62291,0.00025,22.3193]
[1778836782011,26.16,80502.51,0.5,-0.62291,0.00025,22.3193]
[1778836782019,26.16,80502.51,0.5,-0.62291,0.00025,22.3193]
[1778836782045,26.16,80500.35,0.5,-0.62343,0.00025,22.30896]
[1778836784393,26.16,80500.35,0.5,-0.62343,0.00025,22.30906]
[1778836784407,26.16,80493.26,0.5,-0.62518,0.00025,22.27452]
[1778836786142,26.16,80493.26,0.5,-0.62518,0.00025,22.27453]
[1778836786417,26.16,80493.26,0.5,-0.62518,0.00025,22.27453]
[1778836786506,26.16,80493.9,0.5,-0.62502,0.00025,22.27769]
[1778836789451,26.16,80493.65,0.5,-0.62508,0.00025,22.2765]
[1778836790255,26.16,80494.97,0.5,-0.62475,0.00025,22.28298]
[1778836790645,26.16,80494.76,0.5,-0.6248,0.00025,22.282]
[1778836792517,26.16,80494.76,0.5,-0.6248,0.00025,22.282]
[1778836792539,26.16,80494.07,0.5,-0.62497,0.00025,22.27865]
[1778836797916,26.16,80496.06,0.5,-0.62447,0.00025,22.28849]
[1778836799641,26.16,80496.06,0.5,-0.62447,0.00025,22.28849]
[1778836799729,26.17,80496.61,0.5,-0.62433,0.00025,22.29122]
[1778836803781,26.17,80496.52,0.5,-0.62435,0.00025,22.29083]
[1778836803963,26.17,80494.73,0.5,-0.62479,0.00025,22.28214]
[1778836809004,26.17,80493.98,0.5,-0.62498,0.00025,22.27844]
[1778836812070,26.17,80493.54,0.5,-0.62508,0.00025,22.27638]
[1778836812194,26.17,80493.54,0.5,-0.62508,0.00025,22.27638]
[1778836812706,26.17,80493.54,0.5,-0.62508,0.00025,22.27638]
[1778836812807,26.17,80492.95,0.5,-0.62523,0.00025,22.27339]
[1778836812896,26.17,80492.95,0.5,-0.62523,0.00025,22.27339]
[1778836813026,26.17,80492.95,0.5,-0.62523,0.00025,22.27339]
[1778836814032,26.17,80486.19,0.5,-0.6269,0.00025,22.24]
[1778836814936,26.17,80486.19,0.5,-0.6269,0.00025,22.24]
[1778836815040,26.16,80485.19,0.5,-0.62715,0.00025,22.23501]
[1778836820336,26.16,80483.59,0.5,-0.62755,0.00025,22.22693]
[1778836820440,26.16,80483.59,0.5,-0.62755,0.00025,22.22693]
[1778836820456,26.16,80483.59,0.5,-0.62755,0.00025,22.2269]
[1778836822088,26.16,80472.98,0.5,-0.63017,0.00025,22.1735]
[1778836823750,26.16,80472.98,0.5,-0.63017,0.00025,22.1735]
[1778836823819,26.16,80471.32,0.5,-0.63058,0.00025,22.16504]
[1778836823892,26.16,80471.32,0.5,-0.63058,0.00025,22.16504]
[1778836824138,26.16,80471.32,0.5,-0.63058,0.00025,22.16504]
[1778836824170,26.16,80469.85,0.5,-0.63094,0.00025,22.15756]
[1778836825296,26.16,80469.85,0.5,-0.63094,0.00025,22.15756]
[1778836825306,26.16,80466.74,0.5,-0.6317,0.00025,22.14167]
[1778836827173,26.16,80466.95,0.5,-0.63165,0.00025,22.14268]
[1778836827199,26.16,80466.82,0.5,-0.63169,0.00025,22.14196]
[1778836828387,26.16,80466.82,0.5,-0.63169,0.00025,22.14196]
[1778836828467,26.16,80466.95,0.5,-0.63166,0.00025,22.14257]
[1778836829396,26.16,80466.95,0.5,-0.63166,0.00025,22.14257]
[1778836829414,26.16,80470.24,0.5,-0.63085,0.00025,22.15932]
[1778836831271,26.16,80470.24,0.5,-0.63085,0.00025,22.15931]
[1778836831401,26.16,80470.24,0.5,-0.63085,0.00025,22.15931]
[1778836831467,26.16,80471.28,0.5,-0.63062,0.00025,22.16015]
[1778836832306,26.16,80471.28,0.5,-0.63062,0.00025,22.16015]
[1778836832359,26.16,80471.19,0.5,-0.63065,0.00025,22.15965]
[1778836835326,26.16,80473.2,0.5,-0.63016,0.00025,22.1698]
[1778836835517,26.16,80473.2,0.5,-0.63016,0.00025,22.1698]
[1778836835543,26.16,80473.26,0.5,-0.63014,0.00025,22.17006]
[1778836835867,26.16,80473.26,0.5,-0.63014,0.00025,22.17006]
[1778836836193,26.16,80473.26,0.5,-0.63015,0.00025,22.17002]
[1778836837194,26.16,80465.36,0.5,-0.63209,0.00025,22.12966]
[1778836838201,26.16,80462.05,0.5,-0.6329,0.00025,22.11256]
[1778836840376,26.16,80463.23,0.5,-0.63262,0.00025,22.1186]
[1778836840380,26.16,80463.23,0.5,-0.63262,0.00025,22.1186]
[1778836840476,26.16,80464.8,0.5,-0.63223,0.00025,22.12664]
[1778836842231,26.16,80477.17,0.5,-0.6292,0.00025,22.18954]
[1778836843249,26.15,80481.16,0.5,-0.62822,0.00025,22.20952]
[1778836846258,26.15,80476.32,0.5,-0.62942,0.00025,22.185]
[1778836851292,26.15,80474.15,0.5,-0.62997,0.00025,22.17375]
[1778836856328,26.15,80474.09,0.5,-0.63,0.00025,22.17316]
[1778836857741,26.15,80474.09,0.5,-0.63,0.00025,22.17316]
[1778836858146,26.15,80472.37,0.5,-0.63042,0.00025,22.16433]
[1778836858343,26.15,80472.37,0.5,-0.63042,0.00025,22.16433]
[1778836859911,26.15,80472.48,0.5,-0.6304,0.00025,22.16484]
[1778836860357,26.15,80472.61,0.5,-0.63037,0.00025,22.16545]
[1778836863377,26.14,80473.53,0.5,-0.63015,0.00025,22.17002]
[1778836863381,26.14,80473.53,0.5,-0.63015,0.00025,22.17002]
[1778836863807,26.14,80473.53,0.5,-0.63015,0.00025,22.17002]
[1778836863832,26.14,80477.9,0.5,-0.62908,0.00025,22.19199]
[1778836864661,26.14,80477.9,0.5,-0.62908,0.00025,22.19199]
[1778836864664,26.14,80477.9,0.5,-0.62908,0.00025,22.19199]
[1778836864683,26.14,80477.9,0.5,-0.62908,0.00025,22.19199]
[1778836864847,26.14,80477.9,0.5,-0.62908,0.00025,22.19199]
[1778836864760,26.14,80481.99,0.5,-0.62807,0.00025,22.21253]
[1778836864893,26.14,80481.99,0.5,-0.62807,0.00025,22.21253]
[1778836865891,26.14,80481.99,0.5,-0.62807,0.00025,22.2125]
[1778836866619,26.14,80481.99,0.5,-0.62807,0.00025,22.2125]
[1778836866765,26.14,80481.99,0.5,-0.62807,0.00025,22.2125]
[1778836866821,26.14,80492.19,0.5,-0.62556,0.00025,22.26305]
[1778836866956,26.14,80492.19,0.5,-0.62556,0.00025,22.26305]
[1778836868431,26.14,80492.19,0.5,-0.62557,0.00025,22.263]
[1778836868541,26.14,80492.19,0.5,-0.62557,0.00025,22.263]
[1778836868643,26.14,80502.73,0.5,-0.62296,0.00025,22.31433]
[1778836868948,26.14,80502.73,0.5,-0.62296,0.00025,22.31433]
[1778836869428,26.14,80502.73,0.5,-0.62297,0.00025,22.31427]
[1778836870966,26.14,80503.32,0.5,-0.62282,0.00025,22.31706]
[1778836871996,26.14,80503.88,0.5,-0.62269,0.00025,22.3197]
[1778836872013,26.14,80503.88,0.5,-0.62269,0.00025,22.3197]
[1778836872450,26.14,80504.11,0.5,-0.62263,0.00025,22.32075]
[1778836874463,26.14,80496.13,0.5,-0.62461,0.00025,22.28193]
[1778836876481,26.14,80493.91,0.5,-0.62516,0.00025,22.27101]
[1778836881511,26.14,80495.4,0.5,-0.6248,0.00025,22.27821]
[1778836882519,26.14,80498.84,0.5,-0.62395,0.00025,22.29497]
[1778836886547,26.13,80503.24,0.5,-0.62287,0.00025,22.31617]
[1778836887261,26.13,80503.24,0.5,-0.62287,0.00025,22.31617]
[1778836889023,26.13,80504.51,0.5,-0.62256,0.00025,22.32223]
[1778836889286,26.13,80504.51,0.5,-0.62256,0.00025,22.32223]
[1778836889568,26.13,80505.51,0.5,-0.62231,0.00025,22.32701]
[1778836892591,26.13,80509.1,0.5,-0.62145,0.00025,22.33972]
[1778836897625,26.13,80508.2,0.5,-0.62169,0.00025,22.33524]
[1778836899391,26.13,80507.87,0.5,-0.62177,0.00025,22.33363]
[1778836899431,26.13,80507.87,0.5,-0.62177,0.00025,22.33363]
[1778836899443,26.13,80507.87,0.5,-0.62177,0.00025,22.33363]
[1778836899456,26.13,80507.87,0.5,-0.62177,0.00025,22.33363]
[1778836901372,26.13,80507.36,0.5,-0.6219,0.00025,22.33111]
[1778836901653,26.13,80506.98,0.5,-0.62199,0.00025,22.32926]
[1778836902662,26.13,80510.56,0.5,-0.62111,0.00025,22.34635]
[1778836904674,26.13,80504.92,0.5,-0.62251,0.00025,22.31925]
[1778836905681,26.13,80508.98,0.5,-0.62151,0.00025,22.33871]
[1778836908568,26.13,80510.92,0.5,-0.62103,0.00025,22.34788]
[1778836908583,26.13,80510.92,0.5,-0.62103,0.00025,22.34788]
[1778836908666,26.13,80510.92,0.5,-0.62103,0.00025,22.34788]
[1778836908679,26.13,80510.92,0.5,-0.62103,0.00025,22.34788]
[1778836908717,26.13,80519.02,0.5,-0.61902,0.00025,22.38628]
[1778836910661,26.13,80519.02,0.5,-0.61901,0.00025,22.38636]
[1778836910762,26.13,80518.9,0.5,-0.61903,0.00025,22.38597]
[1778836911661,26.13,80518.9,0.5,-0.61903,0.00025,22.38597]
[1778836911729,26.13,80518.9,0.5,-0.61903,0.00025,22.38597]
[1778836912554,26.13,80518.9,0.5,-0.61903,0.00025,22.38597]
[1778836912739,26.13,80518.48,0.5,-0.61913,0.00025,22.38408]
[1778836915901,26.13,80514.69,0.5,-0.62005,0.00025,22.36655]
[1778836916808,26.14,80508.8,0.5,-0.62151,0.00025,22.33858]
[1778836917422,26.14,80508.8,0.5,-0.62151,0.00025,22.33858]
[1778836917771,26.14,80508.8,0.5,-0.62151,0.00025,22.33863]
[1778836920051,26.14,80508.12,0.5,-0.62167,0.00025,22.33549]
[1778836920108,26.14,80508.12,0.5,-0.62167,0.00025,22.33549]
[1778836920228,26.14,80508.12,0.5,-0.62167,0.00025,22.33549]
[1778836920250,26.14,80508.12,0.5,-0.62167,0.00025,22.33549]
[1778836920415,26.14,80508.12,0.5,-0.62167,0.00025,22.33549]
[1778836920455,26.14,80508.12,0.5,-0.62167,0.00025,22.33549]
[1778836920501,26.14,80508.12,0.5,-0.62167,0.00025,22.33549]
[1778836920793,26.14,80507.46,0.5,-0.62183,0.00025,22.33233]
[1778836921799,26.14,80500.13,0.5,-0.62364,0.00025,22.2971]
[1778836921966,26.14,80500.13,0.5,-0.62364,0.00025,22.2971]
[1778836921997,26.14,80500.13,0.5,-0.62364,0.00025,22.2971]
[1778836922111,26.14,80500.13,0.5,-0.62364,0.00025,22.2971]
[1778836922806,26.14,80494.56,0.5,-0.62502,0.00025,22.26997]
[1778836923016,26.14,80494.56,0.5,-0.62502,0.00025,22.26997]
[1778836923819,26.14,80494.81,0.5,-0.62495,0.00025,22.27126]
[1778836926051,26.14,80494.84,0.5,-0.62494,0.00025,22.27155]
[1778836926851,26.14,80494.8,0.5,-0.62495,0.00025,22.27135]
[1778836927844,26.14,80489.44,0.5,-0.62627,0.00025,22.24495]
[1778836932927,26.14,80487.69,0.5,-0.62671,0.00025,22.23612]
[1778836932931,26.14,80487.26,0.5,-0.62682,0.00025,22.23396]
[1778836933152,26.14,80487.26,0.5,-0.62682,0.00025,22.23396]
[1778836933888,26.14,80487.09,0.5,-0.62686,0.00025,22.23308]
[1778836934146,26.14,80487.09,0.5,-0.62686,0.00025,22.23308]
[1778836934895,26.14,80473.43,0.5,-0.63023,0.00025,22.16442]
[1778836935156,26.14,80473.43,0.5,-0.63023,0.00025,22.16442]
[1778836935902,26.14,80474.57,0.5,-0.62995,0.00025,22.17016]
[1778836938177,26.14,80473.85,0.5,-0.63014,0.00025,22.16641]
[1778836938458,26.14,80473.85,0.5,-0.63014,0.00025,22.16641]
[1778836938664,26.14,80473.85,0.5,-0.63014,0.00025,22.16641]
[1778836939196,26.14,80473.23,0.5,-0.63029,0.00025,22.16322]
[1778836939931,26.13,80471.14,0.5,-0.63081,0.00025,22.15254]
[1778836940221,26.13,80471.14,0.5,-0.63081,0.00025,22.15254]
[1778836940937,26.13,80470.28,0.5,-0.63102,0.00025,22.14812]
[1778836945886,26.13,80471.12,0.5,-0.63082,0.00025,22.15226]
[1778836945909,26.13,80471.12,0.5,-0.63082,0.00025,22.15226]
[1778836945946,26.13,80470.55,0.5,-0.63096,0.00025,22.14931]
[1778836946044,26.13,80470.55,0.5,-0.63096,0.00025,22.14931]
[1778836946105,26.13,80470.55,0.5,-0.63096,0.00025,22.14931]
[1778836946113,26.13,80470.55,0.5,-0.63096,0.00025,22.14931]
[1778836946165,26.13,80470.55,0.5,-0.63096,0.00025,22.14931]
[1778836946298,26.13,80470.55,0.5,-0.63096,0.00025,22.14931]
[1778836946551,26.13,80470.55,0.5,-0.63096,0.00025,22.14931]
[1778836946652,26.13,80466.76,0.5,-0.63189,0.00025,22.12992]
[1778836948396,26.13,80466.76,0.5,-0.6319,0.00025,22.12988]
[1778836948497,26.13,80450.81,0.5,-0.63581,0.00024,22.04682]
[1778836948995,26.13,80450.81,0.5,-0.63582,0.00024,22.04672]
[1778836954030,26.13,80452.86,0.5,-0.63536,0.00025,22.05277]
[1778836959065,26.13,80456.71,0.5,-0.63443,0.00025,22.07265]
[1778836963566,26.12,80456.67,0.5,-0.63444,0.00025,22.07228]
[1778836963599,26.12,80455.26,0.5,-0.63479,0.00025,22.06486]
[1778836964716,26.12,80455.26,0.5,-0.63479,0.00025,22.06486]
[1778836964817,26.12,80453.29,0.5,-0.63528,0.00025,22.05448]
[1778836970142,26.12,80453.8,0.5,-0.63517,0.00025,22.05682]
[1778836973164,26.12,80456.99,0.5,-0.63439,0.00025,22.07336]
[1778836978200,26.12,80461.44,0.5,-0.63331,0.00025,22.09627]
[1778836983233,26.11,80463.2,0.5,-0.63289,0.00025,22.10517]
[1778836984061,26.11,80463.2,0.5,-0.63289,0.00025,22.10517]
[1778836984240,26.11,80464.39,0.5,-0.6326,0.00025,22.11127]
[1778836987146,26.11,80464.78,0.5,-0.63251,0.00025,22.11317]
[1778836987261,26.11,80464.77,0.5,-0.63252,0.00025,22.11307]
[1778836992296,26.11,80464.2,0.5,-0.63267,0.00025,22.10984]
[1778836995317,26.11,80460.84,0.5,-0.63351,0.00025,22.09227]
[1778837000352,26.1,80459.31,0.5,-0.63389,0.00025,22.08408]
[1778837005387,26.1,80453.88,0.5,-0.63524,0.00025,22.05542]
[1778837008408,26.1,80457.34,0.5,-0.6344,0.00025,22.0734]
[1778837010422,26.1,80453.93,0.5,-0.63524,0.00025,22.05543]
[1778837015691,26.1,80456.5,0.5,-0.63464,0.00025,22.06428]
[1778837015792,26.1,80455.64,0.5,-0.63486,0.00025,22.05972]
[1778837017771,26.1,80455.64,0.5,-0.63486,0.00025,22.05967]
[1778837017872,26.1,80456.42,0.5,-0.63467,0.00025,22.06371]
[1778837023513,26.09,80457.51,0.5,-0.63442,0.00025,22.06914]
[1778837026021,26.09,80457.45,0.5,-0.63443,0.00025,22.06878]
[1778837025527,26.09,80452.14,0.5,-0.63574,0.00025,22.04086]
[1778837026946,26.09,80452.14,0.5,-0.63574,0.00025,22.04086]
[1778837027047,26.09,80451.37,0.5,-0.63593,0.00025,22.03675]
[1778837032576,26.09,80452.87,0.5,-0.63557,0.00025,22.04452]
[1778837037612,26.09,80454.95,0.5,-0.63506,0.00025,22.05531]
[1778837042647,26.09,80456.77,0.5,-0.63463,0.00025,22.06469]
[1778837044660,26.09,80459.97,0.5,-0.63384,0.00025,22.08134]
[1778837047682,26.09,80466.44,0.5,-0.63226,0.00025,22.11478]
[1778837048321,26.09,80466.44,0.5,-0.63226,0.00025,22.11478]
[1778837048331,26.09,80466.44,0.5,-0.63226,0.00025,22.11478]
[1778837048696,26.09,80467.52,0.5,-0.63199,0.00025,22.1203]
[1778837053729,26.09,80467.12,0.5,-0.63209,0.00025,22.11816]
[1778837055743,26.09,80461.14,0.5,-0.63357,0.00025,22.08714]
[1778837060778,26.08,80462.7,0.5,-0.63319,0.00025,22.09511]
[1778837065814,26.08,80462.07,0.5,-0.63335,0.00025,22.0917]
[1778837070851,26.08,80464.43,0.5,-0.63278,0.00025,22.10377]
[1778837075884,26.08,80464.22,0.5,-0.63287,0.00025,22.09806]
[1778837080920,26.08,80463.21,0.5,-0.63312,0.00025,22.09265]
[1778837081926,26.08,80467.28,0.5,-0.63212,0.00025,22.11365]
[1778837082933,26.08,80471.24,0.5,-0.63115,0.00025,22.13394]
[1778837087969,26.07,80473.77,0.5,-0.63054,0.00025,22.14653]
[1778837089276,26.07,80473.19,0.5,-0.63069,0.00025,22.14343]
[1778837090711,26.07,80474.04,0.5,-0.63049,0.00025,22.14769]
[1778837090990,26.07,80474.27,0.5,-0.63044,0.00025,22.14879]
[1778837091998,26.07,80474.27,0.5,-0.63044,0.00025,22.14879]
[1778837092010,26.07,80474.27,0.5,-0.63044,0.00025,22.14879]
[1778837092026,26.07,80474.27,0.5,-0.63044,0.00025,22.14879]
[1778837092119,26.07,80473.83,0.5,-0.63055,0.00025,22.14647]
[1778837093004,26.07,80473.83,0.5,-0.63055,0.00025,22.14645]
[1778837098038,26.07,80474.2,0.5,-0.63046,0.00025,22.14824]
[1778837098901,26.07,80474.2,0.5,-0.63046,0.00025,22.14824]
[1778837098923,26.07,80474.2,0.5,-0.63046,0.00025,22.14824]
[1778837099050,26.07,80474.08,0.5,-0.63049,0.00025,22.1476]
[1778837099662,26.07,80474.08,0.5,-0.63049,0.00025,22.1476]
[1778837100055,26.07,80477.94,0.5,-0.62954,0.00025,22.16721]
[1778837100486,26.07,80477.94,0.5,-0.62954,0.00025,22.16721]
[1778837100975,26.07,80477.94,0.5,-0.62954,0.00025,22.16721]
[1778837101069,26.07,80484.24,0.5,-0.62799,0.00025,22.19894]
[1778837101491,26.07,80484.24,0.5,-0.62799,0.00025,22.19894]
[1778837102068,26.07,80484.24,0.5,-0.62799,0.00025,22.19891]
[1778837104576,26.07,80485.84,0.5,-0.6276,0.00025,22.20683]
[1778837105094,26.07,80485.84,0.5,-0.6276,0.00025,22.20683]
[1778837105328,26.07,80484.19,0.5,-0.62801,0.00025,22.19852]
[1778837105524,26.07,80484.19,0.5,-0.62801,0.00025,22.19852]
[1778837105555,26.07,80484.19,0.5,-0.62801,0.00025,22.19852]
[1778837106095,26.07,80483.3,0.5,-0.62823,0.00025,22.194]
[1778837107102,26.06,80466.2,0.5,-0.63245,0.00025,22.10681]
[1778837107646,26.06,80466.2,0.5,-0.63245,0.00025,22.10681]
[1778837107987,26.06,80466.2,0.5,-0.63245,0.00025,22.10681]
[1778837108112,26.06,80460.83,0.5,-0.63378,0.00025,22.07889]
[1778837110126,26.06,80456.79,0.5,-0.63478,0.00025,22.05769]
[1778837113144,26.06,80452.54,0.5,-0.63583,0.00025,22.03518]
[1778837115980,26.06,80453.99,0.5,-0.63548,0.00025,22.04273]
[1778837115989,26.06,80453.99,0.5,-0.63548,0.00025,22.04273]
[1778837116166,26.06,80454.41,0.5,-0.63538,0.00025,22.04489]
[1778837121200,26.06,80457.94,0.5,-0.63453,0.00025,22.06306]
[1778837127242,26.05,80459.63,0.5,-0.63413,0.00025,22.07151]
[1778837133049,26.05,80462.45,0.5,-0.63348,0.00025,22.08135]
[1778837136306,26.05,80454.38,0.5,-0.63548,0.00025,22.03881]
[1778837138052,26.05,80454.38,0.5,-0.63548,0.00025,22.03881]
[1778837138088,26.05,80452.64,0.5,-0.63592,0.00025,22.0295]
[1778837143119,26.04,80459.47,0.5,-0.63425,0.00025,22.06515]
[1778837143761,26.04,80459.47,0.5,-0.63425,0.00025,22.06515]
[1778837143795,26.04,80460.75,0.5,-0.63393,0.00025,22.07184]
[1778837144227,26.04,80460.75,0.5,-0.63393,0.00025,22.07184]
[1778837149398,26.04,80462.21,0.5,-0.63359,0.00025,22.07915]
[1778837154433,26.04,80462.78,0.5,-0.63346,0.00025,22.08187]
[1778837159468,26.04,80463.77,0.5,-0.63323,0.00025,22.08678]
[1778837160636,26.04,80463.77,0.5,-0.63323,0.00025,22.08678]
[1778837160637,26.04,80457.72,0.5,-0.63472,0.00025,22.05514]
[1778837163681,26.03,80456.47,0.5,-0.63503,0.00025,22.0485]
[1778837163762,26.03,80456.33,0.5,-0.63507,0.00025,22.04774]
[1778837166346,26.03,80455.89,0.5,-0.63518,0.00025,22.04539]
[1778837166361,26.03,80455.89,0.5,-0.63518,0.00025,22.04539]
[1778837166423,26.03,80455.89,0.5,-0.63518,0.00025,22.04539]
[1778837166450,26.03,80455.89,0.5,-0.63518,0.00025,22.04539]
[1778837166871,26.03,80455.89,0.5,-0.63518,0.00025,22.04539]
[1778837166972,26.03,80454.64,0.5,-0.63549,0.00025,22.03878]
[1778837172563,26.03,80446.28,0.5,-0.63754,0.00025,21.99434]
[1778837177598,26.03,80445.94,0.5,-0.63763,0.00025,21.9925]
[1778837182633,26.03,80447.08,0.5,-0.63735,0.00025,21.99854]
[1778837187668,26.03,80447.51,0.5,-0.63725,0.00025,22.0008]
[1778837192703,26.03,80447.39,0.5,-0.63731,0.00025,21.99557]
[1778837196087,26.03,80446.51,0.5,-0.63753,0.00025,21.99077]
[1778837196090,26.03,80446.51,0.5,-0.63753,0.00025,21.99077]
[1778837196246,26.03,80446.51,0.5,-0.63753,0.00025,21.99077]
[1778837196159,26.03,80453.02,0.5,-0.63593,0.00025,22.02534]
[1778837196732,26.03,80453.02,0.5,-0.63593,0.00025,22.02534]
[1778837198745,26.03,80458.17,0.5,-0.63467,0.00025,22.05244]
[1778837202773,26.03,80467.4,0.5,-0.63239,0.00025,22.10045]
[1778837203928,26.03,80467.4,0.5,-0.63239,0.00025,22.10045]
[1778837203931,26.03,80467.4,0.5,-0.63239,0.00025,22.10045]
[1778837203986,26.03,80467.4,0.5,-0.63239,0.00025,22.10045]
[1778837204085,26.03,80467.4,0.5,-0.63239,0.00025,22.10045]
[1778837204146,26.03,80468.95,0.5,-0.63201,0.00025,22.10838]
[1778837205987,26.03,80468.95,0.5,-0.63201,0.00025,22.10838]
[1778837206073,26.03,80468.95,0.5,-0.63201,0.00025,22.10838]
[1778837206076,26.03,80468.95,0.5,-0.63201,0.00025,22.10838]
[1778837206143,26.03,80474.38,0.5,-0.63067,0.00025,22.13626]
[1778837208048,26.03,80474.1,0.5,-0.63074,0.00025,22.13483]
[1778837208123,26.03,80475.95,0.5,-0.63028,0.00025,22.14428]
[1778837209197,26.03,80475.95,0.5,-0.63028,0.00025,22.14428]
[1778837209208,26.03,80475.95,0.5,-0.63028,0.00025,22.14428]
[1778837209825,26.03,80476.66,0.5,-0.63011,0.00025,22.14789]
[1778837210622,26.03,80476.66,0.5,-0.63011,0.00025,22.14789]
[1778837210829,26.03,80479.98,0.5,-0.62929,0.00025,22.16475]
[1778837211631,26.03,80479.98,0.5,-0.62929,0.00025,22.16475]
[1778837211640,26.03,80479.98,0.5,-0.62929,0.00025,22.16475]
[1778837211836,26.03,80480.63,0.5,-0.62913,0.00025,22.16802]
[1778837216901,26.03,80479.69,0.5,-0.62937,0.00025,22.16314]
[1778837217061,26.03,80479.69,0.5,-0.62937,0.00025,22.16314]
[1778837217651,26.03,80478.56,0.5,-0.62965,0.00025,22.15734]
[1778837218336,26.03,80478.56,0.5,-0.62965,0.00025,22.15734]
[1778837218701,26.03,80478.56,0.5,-0.62965,0.00025,22.15734]
[1778837218886,26.03,80478.89,0.5,-0.62957,0.00025,22.15898]
[1778837223921,26.02,80478.09,0.5,-0.62978,0.00025,22.15473]
[1778837226986,26.02,80480.87,0.5,-0.62909,0.00025,22.16874]
[1778837228622,26.02,80481.08,0.5,-0.62905,0.00025,22.16969]
[1778837228955,26.02,80480.84,0.5,-0.62911,0.00025,22.16842]
[1778837230310,26.02,80481.02,0.5,-0.62907,0.00025,22.16927]
[1778837230742,26.02,80481.02,0.5,-0.62907,0.00025,22.16927]
[1778837231061,26.02,80481.02,0.5,-0.62907,0.00025,22.16927]
[1778837237011,26.02,80480.42,0.5,-0.62924,0.00025,22.16582]
[1778837241377,26.01,80479.48,0.5,-0.62949,0.00025,22.1608]
[1778837242226,26.01,80479.48,0.5,-0.62949,0.00025,22.1608]
[1778837244352,26.01,80480.47,0.5,-0.62925,0.00025,22.16561]
[1778837245067,26.01,80480.51,0.5,-0.62924,0.00025,22.16575]
[1778837246256,26.01,80480.51,0.5,-0.62924,0.00025,22.16575]
[1778837247143,26.01,80480.94,0.5,-0.62915,0.00025,22.16778]
[1778837247263,26.01,80480.94,0.5,-0.62915,0.00025,22.16778]
[1778837247244,26.01,80481.68,0.5,-0.62897,0.00025,22.17145]
[1778837248089,26.01,80481.68,0.5,-0.62897,0.00025,22.17145]
[1778837249411,26.01,80481.84,0.5,-0.62893,0.00025,22.17219]
[1778837249682,26.01,80481.84,0.5,-0.62893,0.00025,22.17219]
[1778837250296,26.01,80481.84,0.5,-0.62893,0.00025,22.17219]
[1778837251258,26.01,80481.5,0.5,-0.62902,0.00025,22.17039]
[1778837251262,26.01,80489.19,0.5,-0.62714,0.00025,22.2045]
[1778837251346,26.01,80489.19,0.5,-0.62714,0.00025,22.2045]
[1778837252117,26.01,80489.19,0.5,-0.62714,0.00025,22.2045]
[1778837254326,26.0,80489.21,0.5,-0.62714,0.00025,22.20451]
[1778837255368,26.0,80487.71,0.5,-0.62751,0.00025,22.197]
[1778837256147,26.0,80485.41,0.5,-0.62809,0.00025,22.18535]
[1778837258391,26.0,80485.04,0.5,-0.62819,0.00025,22.18338]
[1778837259165,26.0,80486.11,0.5,-0.62793,0.00025,22.1887]
[1778837264200,26.0,80482.85,0.5,-0.62875,0.00025,22.17198]
[1778837266601,26.0,80482.54,0.5,-0.62883,0.00025,22.17028]
[1778837267725,26.0,80482.05,0.5,-0.62896,0.00025,22.16774]
[1778837268229,26.0,80481.65,0.5,-0.62906,0.00025,22.16566]
[1778837268646,26.0,80481.65,0.5,-0.62906,0.00025,22.16566]
[1778837269235,26.0,80477.97,0.5,-0.62997,0.00025,22.14691]
[1778837270242,26.0,80474.52,0.5,-0.63083,0.00025,22.12923]
[1778837270867,26.0,80474.52,0.5,-0.63083,0.00025,22.12923]
[1778837271841,25.99,80473.17,0.5,-0.63117,0.00025,22.12227]
[1778837272256,25.99,80473.53,0.5,-0.63108,0.00025,22.12408]
[1778837272756,25.99,80473.53,0.5,-0.63108,0.00025,22.12408]
[1778837273262,25.99,80473.62,0.5,-0.63106,0.00025,22.12451]
[1778837274270,25.99,80480.16,0.5,-0.62944,0.00025,22.15786]
[1778837274718,25.99,80480.16,0.5,-0.62944,0.00025,22.15786]
[1778837274765,25.99,80480.16,0.5,-0.62944,0.00025,22.15786]
[1778837275277,25.99,80480.82,0.5,-0.62928,0.00025,22.16115]
[1778837276801,25.99,80481.83,0.5,-0.62903,0.00025,22.16621]
[1778837277291,25.99,80481.66,0.5,-0.62908,0.00025,22.16529]
[1778837282325,25.99,80483.03,0.5,-0.62875,0.00025,22.17193]
[1778837284340,25.99,80479.06,0.5,-0.62974,0.00025,22.15169]
[1778837286093,25.99,80479.06,0.5,-0.62974,0.00025,22.15169]
[1778837286252,25.99,80479.06,0.5,-0.62974,0.00025,22.15169]
[1778837286310,25.99,80476.53,0.5,-0.63038,0.00025,22.1387]
[1778837291395,25.99,80476.74,0.5,-0.63033,0.00025,22.13959]
[1778837293161,25.99,80476.74,0.5,-0.63033,0.00025,22.13959]
[1778837293186,25.98,80478.48,0.5,-0.6299,0.00025,22.14843]
[1778837298445,25.98,80477.93,0.5,-0.63005,0.00025,22.14537]
[1778837302474,25.98,80471.41,0.5,-0.63168,0.00025,22.11179]
[1778837305495,25.98,80469.41,0.5,-0.63217,0.00025,22.10142]
[1778837306426,25.98,80469.41,0.5,-0.63217,0.00025,22.10142]
[1778837306832,25.98,80469.41,0.5,-0.63217,0.00025,22.10142]
[1778837306863,25.98,80468.75,0.5,-0.63234,0.00025,22.09799]
[1778837309371,25.98,80469.11,0.5,-0.63225,0.00025,22.09983]
[1778837309522,25.98,80469.62,0.5,-0.63212,0.00025,22.10245]
[1778837310441,25.98,80469.62,0.5,-0.63212,0.00025,22.10245]
[1778837310530,25.98,80469.71,0.5,-0.6321,0.00025,22.1029]
[1778837313456,25.98,80470.29,0.5,-0.63198,0.00025,22.10143]
[1778837314357,25.98,80470.37,0.5,-0.63197,0.00025,22.10181]
[1778837319593,25.98,80473.03,0.5,-0.63131,0.00025,22.11544]
[1778837323621,25.98,80476.24,0.5,-0.63052,0.00025,22.13179]
[1778837328657,25.97,80477.18,0.5,-0.6303,0.00025,22.1364]
[1778837333212,25.97,80477.16,0.5,-0.63031,0.00025,22.13619]
[1778837333216,25.97,80477.16,0.5,-0.63031,0.00025,22.13619]
[1778837333265,25.97,80487.55,0.5,-0.62774,0.00025,22.18874]
[1778837333422,25.97,80487.55,0.5,-0.62774,0.00025,22.18874]
[1778837333691,25.97,80487.55,0.5,-0.62774,0.00025,22.18874]
[1778837334704,25.97,80493.38,0.5,-0.62629,0.00025,22.21782]
[1778837336713,25.97,80496.89,0.5,-0.62542,0.00025,22.23509]
[1778837339734,25.97,80501.19,0.5,-0.62437,0.00025,22.25605]
[1778837340916,25.97,80501.19,0.5,-0.62437,0.00025,22.25605]
[1778837341108,25.97,80501.19,0.5,-0.62437,0.00025,22.25605]
[1778837341143,25.97,80503.73,0.5,-0.62374,0.00025,22.26841]
[1778837343762,25.97,80509.07,0.5,-0.62242,0.00025,22.29414]
[1778837345777,25.96,80512.52,0.5,-0.62157,0.00025,22.31064]
[1778837346511,25.96,80512.52,0.5,-0.62157,0.00025,22.31064]
[1778837346603,25.96,80512.52,0.5,-0.62157,0.00025,22.31064]
[1778837346615,25.96,80512.52,0.5,-0.62157,0.00025,22.31064]
[1778837346784,25.96,80514.46,0.5,-0.62109,0.00025,22.31989]
[1778837347967,25.96,80514.46,0.5,-0.62109,0.00025,22.31989]
[1778837348020,25.96,80514.46,0.5,-0.62109,0.00025,22.31989]
[1778837348023,25.96,80517.34,0.5,-0.62037,0.00025,22.33359]
[1778837348541,25.96,80517.34,0.5,-0.62037,0.00025,22.33359]
[1778837348551,25.96,80517.34,0.5,-0.62037,0.00025,22.33359]
[1778837349272,25.96,80531.91,0.5,-0.61673,0.00025,22.40217]
[1778837349567,25.96,80531.91,0.5,-0.61673,0.00025,22.40217]
[1778837350399,25.96,80533.64,0.5,-0.61629,0.00025,22.41022]
[1778837351337,25.96,80538.45,0.5,-0.61508,0.00025,22.4324]
[1778837353028,25.96,80538.45,0.5,-0.61508,0.00025,22.4324]
[1778837353129,25.96,80541.87,0.5,-0.61422,0.00025,22.44804]
[1778837358021,25.96,80542.64,0.5,-0.61403,0.00025,22.45154]
[1778837358086,25.96,80539.89,0.5,-0.61472,0.00025,22.439]
[1778837359880,25.96,80533.23,0.5,-0.61639,0.00025,22.40836]
[1778837361894,25.96,80531.95,0.5,-0.61671,0.00025,22.40249]
[1778837362616,25.96,80531.95,0.5,-0.61671,0.00025,22.40249]
[1778837362901,25.96,80532.23,0.5,-0.61663,0.00025,22.40383]
[1778837367059,25.97,80528.02,0.5,-0.61768,0.00025,22.38437]
[1778837372970,25.97,80527.62,0.5,-0.61779,0.00025,22.37839]
[1778837378235,25.97,80525.35,0.5,-0.61834,0.00025,22.36792]
[1778837378378,25.97,80525.35,0.5,-0.61834,0.00025,22.36792]
[1778837378403,25.97,80525.35,0.5,-0.61834,0.00025,22.36792]
[1778837379012,25.97,80528.17,0.5,-0.61763,0.00025,22.38122]
[1778837379846,25.97,80528.17,0.5,-0.61763,0.00025,22.38122]
[1778837380019,25.97,80538.9,0.5,-0.61494,0.00025,22.43089]
[1778837381221,25.97,80538.9,0.5,-0.61494,0.00025,22.43089]
[1778837381283,25.97,80541.04,0.5,-0.61441,0.00025,22.44068]
[1778837386239,25.97,80542.07,0.5,-0.61414,0.00025,22.44542]
[1778837386313,25.97,80533.96,0.5,-0.61618,0.00025,22.40828]
[1778837391102,25.98,80538.24,0.5,-0.61509,0.00025,22.42821]
[1778837396131,25.98,80537.8,0.5,-0.61518,0.00025,22.42655]
[1778837398276,25.98,80538.53,0.5,-0.61499,0.00025,22.42996]
[1778837398321,25.98,80539.35,0.5,-0.61478,0.00025,22.43385]
[1778837399241,25.98,80539.35,0.5,-0.61478,0.00025,22.43385]
[1778837399270,25.98,80546.53,0.5,-0.61298,0.00025,22.46644]
[1778837402307,25.99,80548.86,0.5,-0.61238,0.00025,22.47711]
[1778837404737,25.99,80549.62,0.5,-0.61219,0.00025,22.48056]
[1778837405194,25.99,80546.16,0.5,-0.61305,0.00025,22.46504]
[1778837406201,25.99,80541.72,0.5,-0.61417,0.00025,22.44497]
[1778837410229,25.99,80546.19,0.5,-0.61303,0.00025,22.46547]
[1778837414171,25.99,80548.12,0.5,-0.61254,0.00025,22.4743]
[1778837414259,25.99,80547.42,0.5,-0.61271,0.00025,22.47121]
[1778837417279,26.0,80551.94,0.5,-0.61157,0.00025,22.49159]
[1778837422314,26.0,80552.92,0.5,-0.6113,0.00025,22.49618]
[1778837427357,26.0,80551.87,0.5,-0.61156,0.00025,22.49171]
[1778837432390,26.01,80550.27,0.5,-0.61196,0.00025,22.48044]
[1778837437425,26.01,80552.61,0.5,-0.61136,0.00025,22.49112]
[1778837438590,26.01,80553.72,0.5,-0.61108,0.00025,22.49609]
[1778837439439,26.01,80554.03,0.5,-0.611,0.00025,22.49751]
[1778837441453,26.01,80557.79,0.5,-0.61005,0.00025,22.51419]
[1778837445481,26.01,80553.48,0.5,-0.61113,0.00025,22.49527]
[1778837449509,26.01,80547.49,0.5,-0.61262,0.00025,22.4687]
[1778837449706,26.01,80547.49,0.5,-0.61262,0.00025,22.4687]
[1778837450516,26.02,80546.6,0.5,-0.61284,0.00025,22.46475]
[1778837455551,26.02,80549.76,0.5,-0.61203,0.00025,22.47921]
[1778837460586,26.02,80549.92,0.5,-0.61197,0.00025,22.48018]
[1778837465621,26.03,80550.72,0.5,-0.61176,0.00025,22.484]
[1778837468797,26.03,80550.69,0.5,-0.61176,0.00025,22.48397]
[1778837468939,26.03,80559.54,0.5,-0.60953,0.00025,22.52313]
[1778837469649,26.03,80559.41,0.5,-0.60957,0.00025,22.52259]
[1778837470658,26.03,80564.46,0.5,-0.60829,0.00025,22.54463]
[1778837475691,26.03,80565.64,0.5,-0.608,0.00025,22.54978]
[1778837477490,26.03,80556.21,0.5,-0.61036,0.00025,22.50861]
[1778837478140,26.03,80556.21,0.5,-0.61036,0.00025,22.50861]
[1778837478475,26.03,80548.86,0.5,-0.61221,0.00025,22.476]
[1778837483747,26.03,80550.51,0.5,-0.61178,0.00025,22.48362]
[1778837488797,26.04,80551.2,0.5,-0.61159,0.00025,22.48694]
[1778837495619,26.04,80551.27,0.5,-0.61157,0.00025,22.48321]
[1778837496965,26.04,80551.27,0.5,-0.61157,0.00025,22.48321]
[1778837497008,26.04,80551.98,0.5,-0.61139,0.00025,22.48642]
[1778837499044,26.04,80551.98,0.5,-0.61139,0.00025,22.48646]
[1778837499123,26.04,80553.38,0.5,-0.61103,0.00025,22.49272]
[1778837500870,26.04,80558.61,0.5,-0.60972,0.00025,22.51586]
[1778837505832,26.05,80556.09,0.5,-0.61034,0.00025,22.50492]
[1778837508204,26.05,80552.15,0.5,-0.61133,0.00025,22.48757]
[1778837508265,26.05,80551.59,0.5,-0.61146,0.00025,22.48513]
[1778837513962,26.05,80551.65,0.5,-0.61143,0.00025,22.48569]
[1778837518706,26.05,80551.32,0.5,-0.6115,0.00025,22.48443]
[1778837519005,26.06,80541.52,0.5,-0.61395,0.00025,22.4405]
[1778837521489,26.06,80534.96,0.5,-0.61559,0.00025,22.41062]
[1778837527052,26.06,80531.51,0.5,-0.61646,0.00025,22.3947]
[1778837530074,26.06,80536.79,0.5,-0.61514,0.00025,22.41894]
[1778837531483,26.05,80537.99,0.5,-0.61484,0.00025,22.42438]
[1778837537122,26.05,80535.04,0.5,-0.61558,0.00025,22.41087]
[1778837542226,26.05,80532.1,0.5,-0.61631,0.00025,22.39731]
[1778837542564,26.05,80539.09,0.5,-0.61456,0.00025,22.42942]
[1778837548641,26.06,80536.83,0.5,-0.61512,0.00025,22.41918]
[1778837555248,26.06,80528.47,0.5,-0.61723,0.00025,22.37639]
[1778837559455,26.06,80525.74,0.5,-0.6179,0.00025,22.36375]
[1778837559599,26.06,80524.77,0.5,-0.61814,0.00025,22.35927]
[1778837561290,26.06,80530.46,0.5,-0.61672,0.00025,22.38576]
[1778837566328,26.06,80534.52,0.5,-0.6157,0.00025,22.40452]
[1778837569346,26.06,80539.77,0.5,-0.61439,0.00025,22.42853]
[1778837572181,26.06,80542.54,0.5,-0.6137,0.00025,22.4411]
[1778837572631,26.06,80542.54,0.5,-0.6137,0.00025,22.4411]
[1778837572368,26.06,80550.24,0.5,-0.61177,0.00025,22.47566]
[1778837573374,26.06,80555.73,0.5,-0.61039,0.00025,22.49999]
[1778837575344,26.06,80557.92,0.5,-0.60984,0.00025,22.50959]
[1778837575497,26.06,80557.92,0.5,-0.60984,0.00025,22.50959]
[1778837575593,26.06,80559.56,0.5,-0.60943,0.00025,22.51674]
[1778837577403,26.06,80563.72,0.5,-0.60839,0.00025,22.53483]
[1778837582439,26.06,80564.73,0.5,-0.60814,0.00025,22.53906]
[1778837585222,26.06,80565.25,0.5,-0.60802,0.00025,22.54125]
[1778837585460,26.06,80567.23,0.5,-0.60752,0.00025,22.54976]
[1778837587474,26.05,80560.96,0.5,-0.6091,0.00025,22.52252]
[1778837589667,26.05,80559.77,0.5,-0.6094,0.00025,22.51728]
[1778837589718,26.05,80559.7,0.5,-0.60942,0.00025,22.51695]
[1778837589738,26.05,80559.7,0.5,-0.60942,0.00025,22.51695]
[1778837591503,26.05,80563.62,0.5,-0.60844,0.00025,22.53397]
[1778837596537,26.05,80564.8,0.5,-0.60815,0.00025,22.53893]
[1778837601572,26.05,80565.55,0.5,-0.60797,0.00025,22.54201]
[1778837606607,26.05,80566.17,0.5,-0.60783,0.00025,22.54455]
[1778837609065,26.05,80568.54,0.5,-0.60723,0.00025,22.5547]
[1778837609627,26.05,80570.11,0.5,-0.60684,0.00025,22.5614]
[1778837614662,26.04,80570.86,0.5,-0.60668,0.00025,22.56006]
[1778837615295,26.04,80570.86,0.5,-0.60668,0.00025,22.56006]
[1778837618666,26.04,80572.24,0.5,-0.60634,0.00025,22.56585]
[1778837618721,26.04,80572.77,0.5,-0.60621,0.00025,22.56807]
[1778837620067,26.04,80572.77,0.5,-0.60621,0.00025,22.56803]
[1778837620076,26.04,80572.77,0.5,-0.60621,0.00025,22.56803]
[1778837620705,26.04,80572.17,0.5,-0.60637,0.00025,22.56543]
[1778837621712,26.04,80582.48,0.5,-0.60377,0.00025,22.6089]
[1778837622140,26.04,80582.48,0.5,-0.60377,0.00025,22.6089]
[1778837622226,26.04,80582.48,0.5,-0.60377,0.00025,22.6089]
[1778837622357,26.04,80582.48,0.5,-0.60377,0.00025,22.6089]
[1778837622586,26.04,80582.48,0.5,-0.60377,0.00025,22.6089]
[1778837622597,26.04,80582.48,0.5,-0.60377,0.00025,22.6089]
[1778837622720,26.04,80582.6,0.5,-0.60375,0.00025,22.60934]
[1778837623168,26.04,80582.6,0.5,-0.60375,0.00025,22.60934]
[1778837623727,26.04,80592.1,0.5,-0.60135,0.00025,22.64855]
[1778837624734,26.04,80593.2,0.5,-0.60108,0.00025,22.65298]
[1778837626747,26.03,80600.6,0.5,-0.59921,0.00025,22.68283]
[1778837631803,26.03,80601.28,0.5,-0.59906,0.00025,22.68533]
[1778837636813,26.03,80603.53,0.5,-0.5985,0.00025,22.69409]
[1778837641814,26.02,80604.53,0.5,-0.59827,0.00025,22.69782]
[1778837646870,26.02,80604.43,0.5,-0.59831,0.00025,22.69718]
[1778837651888,26.01,80604.05,0.5,-0.59842,0.00025,22.69542]
[1778837655054,26.01,80604.94,0.5,-0.59821,0.00025,22.69882]
[1778837655683,26.01,80610.49,0.5,-0.5968,0.00025,22.72071]
[1778837656719,26.01,80604.99,0.5,-0.5982,0.00025,22.6989]
[1778837660801,26.01,80601.96,0.5,-0.59898,0.00025,22.68659]
[1778837661712,26.01,80595.19,0.5,-0.6007,0.00025,22.65919]
[1778837667028,26.0,80595.41,0.5,-0.60066,0.00025,22.65981]
[1778837671055,26.0,80589.08,0.5,-0.6023,0.00025,22.62927]
[1778837674077,25.99,80586.13,0.5,-0.60306,0.00025,22.61685]
[1778837679112,25.99,80586.56,0.5,-0.60297,0.00025,22.61831]
[1778837680537,25.99,80586.56,0.5,-0.60297,0.00025,22.61831]
[1778837680593,25.99,80586.54,0.5,-0.60299,0.00025,22.61809]
[1778837684005,25.99,80584.43,0.5,-0.60352,0.00025,22.60924]
[1778837684147,25.98,80583.03,0.5,-0.60389,0.00025,22.60326]
[1778837689182,25.98,80583.12,0.5,-0.60388,0.00025,22.60333]
[1778837694217,25.97,80583.62,0.5,-0.60378,0.00025,22.60511]
[1778837699252,25.97,80585.2,0.5,-0.6034,0.00025,22.61139]
[1778837700259,25.97,80589.66,0.5,-0.60227,0.00025,22.62984]
[1778837700985,25.97,80589.66,0.5,-0.60227,0.00025,22.62984]
[1778837701267,25.97,80590.54,0.5,-0.60205,0.00025,22.6334]
[1778837703281,25.96,80598.08,0.5,-0.60015,0.00025,22.66409]
[1778837705994,25.96,80597.7,0.5,-0.60026,0.00025,22.66236]
[1778837706302,25.96,80597.43,0.5,-0.60034,0.00025,22.66118]
[1778837707308,25.96,80592.73,0.5,-0.60153,0.00025,22.64189]
[1778837712344,25.95,80592.05,0.5,-0.60173,0.00025,22.6387]
[1778837717380,25.95,80592.55,0.5,-0.60163,0.00025,22.64036]
[1778837719396,25.94,80588.14,0.5,-0.60276,0.00025,22.62198]
[1778837722586,25.94,80586.62,0.5,-0.60315,0.00025,22.61552]
[1778837722687,25.94,80581.57,0.5,-0.60444,0.00025,22.59423]
[1778837724186,25.94,80581.57,0.5,-0.60444,0.00025,22.59423]
[1778837724586,25.94,80581.57,0.5,-0.60444,0.00025,22.59423]
[1778837724682,25.94,80579.62,0.5,-0.60494,0.00025,22.58588]
[1778837726691,25.94,80575.05,0.5,-0.60611,0.00025,22.56635]
[1778837728459,25.93,80569.96,0.5,-0.60742,0.00025,22.54407]
[1778837729778,25.93,80568.75,0.5,-0.60774,0.00025,22.53854]
[1778837729954,25.93,80568.75,0.5,-0.60774,0.00025,22.53854]
[1778837730472,25.93,80568.75,0.5,-0.60774,0.00025,22.53854]
[1778837735863,25.91,80571.69,0.5,-0.60707,0.00025,22.54609]
[1778837745578,25.9,80573.91,0.5,-0.60658,0.00025,22.55449]
[1778837750612,25.9,80574.3,0.5,-0.60649,0.00025,22.55607]
[1778837755649,25.89,80574.23,0.5,-0.60655,0.00025,22.55511]
[1778837760688,25.89,80575.16,0.5,-0.60631,0.00025,22.55906]
[1778837762703,25.88,80584.95,0.5,-0.60385,0.00025,22.60024]
[1778837767740,25.86,80584.39,0.5,-0.60407,0.00025,22.59667]
[1778837769989,25.85,80584.28,0.5,-0.60413,0.00025,22.59579]
[1778837770757,25.85,80584.46,0.5,-0.6041,0.00025,22.59635]
[1778837771758,25.85,80593.23,0.5,-0.60187,0.00025,22.63295]
[1778837772766,25.85,80594.21,0.5,-0.60162,0.00025,22.63696]
[1778837777802,25.85,80594.77,0.5,-0.60149,0.00025,22.63907]
[1778837778668,25.85,80594.77,0.5,-0.60149,0.00025,22.63907]
[1778837778812,25.85,80599.58,0.5,-0.60027,0.00025,22.65874]
[1778837779526,25.85,80599.58,0.5,-0.60027,0.00025,22.65874]
[1778837779814,25.85,80599.58,0.5,-0.60027,0.00025,22.6587]
[1778837780822,25.85,80604.71,0.5,-0.59897,0.00025,22.67947]
[1778837781523,25.85,80604.71,0.5,-0.59897,0.00025,22.67947]
[1778837781828,25.84,80604.0,0.5,-0.59915,0.00025,22.67656]
[1778837786863,25.84,80606.13,0.5,-0.59862,0.00026,22.68493]
[1778837788878,25.84,80611.57,0.5,-0.59724,0.00026,22.70657]
[1778837793913,25.83,80613.27,0.5,-0.59684,0.00026,22.70869]
[1778837798940,25.83,80613.75,0.5,-0.59674,0.00026,22.71031]
[1778837801951,25.83,80607.61,0.5,-0.59832,0.00026,22.68571]
[1778837804843,25.83,80612.78,0.5,-0.59701,0.00026,22.70619]
[1778837809888,25.82,80612.76,0.5,-0.59703,0.00026,22.7059]
[1778837810835,25.82,80609.0,0.5,-0.59799,0.00026,22.69082]
[1778837812727,25.82,80606.6,0.5,-0.59861,0.00026,22.68115]
[1778837812823,25.82,80606.6,0.5,-0.59861,0.00026,22.68115]
[1778837813475,25.82,80606.59,0.5,-0.59861,0.00026,22.68107]
[1778837813623,25.82,80606.59,0.5,-0.59861,0.00026,22.68107]
[1778837813780,25.82,80606.59,0.5,-0.59861,0.00026,22.68107]
[1778837813937,25.82,80603.12,0.5,-0.5995,0.00026,22.66701]
[1778837814250,25.82,80594.3,0.5,-0.60175,0.00025,22.63089]
[1778837816027,25.82,80593.74,0.5,-0.6019,0.00025,22.62854]
[1778837816236,25.82,80586.74,0.5,-0.60368,0.00025,22.59929]
[1778837822437,25.81,80585.67,0.5,-0.60397,0.00025,22.59465]
[1778837823657,25.81,80583.76,0.5,-0.60445,0.00025,22.58653]
[1778837823666,25.81,80575.15,0.5,-0.60664,0.00025,22.54974]
[1778837825131,25.81,80567.57,0.5,-0.60857,0.00025,22.51674]
[1778837827941,25.81,80563.68,0.5,-0.60956,0.00025,22.49962]
[1778837830166,25.81,80559.8,0.5,-0.61054,0.00025,22.48242]
[1778837834194,25.81,80564.41,0.5,-0.60937,0.00025,22.50286]
[1778837839229,25.81,80567.24,0.5,-0.60866,0.00025,22.5153]
[1778837844265,25.81,80568.95,0.5,-0.60823,0.00025,22.52267]
[1778837848799,25.81,80563.81,0.5,-0.60954,0.00025,22.49995]
[1778837853507,25.81,80563.47,0.5,-0.60966,0.00025,22.49385]
[1778837854036,25.8,80563.76,0.5,-0.60959,0.00025,22.49506]
[1778837854047,25.8,80563.76,0.5,-0.60959,0.00025,22.49506]
[1778837854339,25.8,80563.76,0.5,-0.6096,0.00025,22.49499]
[1778837855346,25.8,80557.05,0.5,-0.6113,0.00025,22.46507]
[1778837856948,25.8,80557.05,0.5,-0.6113,0.00025,22.46507]
[1778837857360,25.8,80554.06,0.5,-0.61207,0.00025,22.45153]
[1778837862395,25.79,80553.72,0.5,-0.61219,0.00025,22.44936]
[1778837867430,25.76,80553.3,0.5,-0.61247,0.00025,22.44464]
[1778837870687,25.74,80552.98,0.5,-0.61263,0.00025,22.44187]
[1778837870789,25.74,80540.88,0.5,-0.6157,0.00025,22.38632]
[1778837871364,25.74,80540.88,0.5,-0.6157,0.00025,22.38632]
[1778837871376,25.74,80540.88,0.5,-0.6157,0.00025,22.38632]
[1778837871458,25.72,80540.88,0.5,-0.61578,0.00025,22.38482]
[1778837872467,25.7,80530.27,0.5,-0.61855,0.00025,22.33353]
[1778837873384,25.7,80530.27,0.5,-0.61855,0.00025,22.33353]
[1778837873697,25.7,80530.27,0.5,-0.61855,0.00025,22.33353]
[1778837873701,25.7,80530.27,0.5,-0.61855,0.00025,22.33353]
[1778837873711,25.69,80527.34,0.5,-0.61936,0.00025,22.31843]
[1778837875487,25.66,80522.08,0.5,-0.62081,0.00025,22.29099]
[1778837880521,25.59,80519.26,0.5,-0.62189,0.00025,22.27064]
[1778837882176,25.57,80519.37,0.5,-0.62193,0.00025,22.26994]
[1778837882358,25.57,80519.37,0.5,-0.62193,0.00025,22.26994]
[1778837882487,25.57,80519.37,0.5,-0.62193,0.00025,22.26994]
[1778837882568,25.57,80519.37,0.5,-0.62193,0.00025,22.26994]
[1778837882643,25.57,80519.37,0.5,-0.62193,0.00025,22.26994]
[1778837882669,25.57,80519.37,0.5,-0.62193,0.00025,22.26994]
[1778837882770,25.56,80513.57,0.5,-0.62347,0.00025,22.24015]
[1778837883438,25.56,80513.57,0.5,-0.62347,0.00025,22.24015]
[1778837883837,25.56,80513.57,0.5,-0.62347,0.00025,22.24015]
[1778837883845,25.56,80513.57,0.5,-0.62347,0.00025,22.24015]
[1778837883852,25.56,80506.07,0.5,-0.62538,0.00025,22.20253]
[1778837886131,25.54,80503.36,0.5,-0.62614,0.00025,22.18757]
[1778837886597,25.54,80503.36,0.5,-0.62614,0.00025,22.18757]
[1778837886685,25.53,80498.85,0.5,-0.62735,0.00025,22.16348]
[1778837887756,25.53,80498.85,0.5,-0.62735,0.00025,22.16348]
[1778837887805,25.51,80499.14,0.5,-0.62739,0.00025,22.16279]
[1778837889458,25.51,80499.14,0.5,-0.62739,0.00025,22.16279]
[1778837889525,25.51,80499.14,0.5,-0.62739,0.00025,22.16279]
[1778837889537,25.51,80499.14,0.5,-0.62739,0.00025,22.16279]
[1778837890602,25.5,80489.8,0.5,-0.62981,0.00025,22.11356]
[1778837891609,25.5,80483.42,0.5,-0.63144,0.00025,22.08017]
[1778837892073,25.5,80483.42,0.5,-0.63144,0.00025,22.08017]
[1778837892117,25.5,80483.42,0.5,-0.63144,0.00025,22.08017]
[1778837892681,25.5,80483.42,0.5,-0.63144,0.00025,22.08017]
[1778837893646,25.48,80482.34,0.5,-0.63178,0.00025,22.07318]
[1778837893662,25.47,80482.14,0.5,-0.63189,0.00025,22.07085]
[1778837894716,25.47,80482.14,0.5,-0.63189,0.00025,22.07085]
[1778837894817,25.47,80482.89,0.5,-0.63171,0.00025,22.07455]
[1778837896061,25.47,80482.89,0.5,-0.63171,0.00025,22.07455]
[1778837896237,25.47,80482.89,0.5,-0.63171,0.00025,22.07455]
[1778837896644,25.47,80482.95,0.5,-0.6317,0.00025,22.07474]
[1778837897727,25.47,80482.95,0.5,-0.6317,0.00025,22.07474]
[1778837897780,25.47,80471.42,0.5,-0.63462,0.00025,22.01345]
[1778837898830,25.47,80471.42,0.5,-0.63462,0.00025,22.01345]
[1778837898881,25.46,80471.07,0.5,-0.63472,0.00025,22.01131]
[1778837900824,25.46,80471.07,0.5,-0.63472,0.00025,22.01131]
[1778837900925,25.46,80471.07,0.5,-0.63472,0.00025,22.01131]
[1778837901026,25.46,80471.8,0.5,-0.63455,0.00025,22.01501]
[1778837902881,25.46,80471.8,0.5,-0.63455,0.00025,22.01501]
[1778837902930,25.46,80469.85,0.5,-0.63505,0.00025,22.00436]
[1778837906808,25.46,80471.91,0.5,-0.63454,0.00025,22.01522]
[1778837906858,25.46,80471.91,0.5,-0.63454,0.00025,22.01522]
[1778837906876,25.46,80471.91,0.5,-0.63454,0.00025,22.01522]
[1778837907002,25.46,80471.91,0.5,-0.63454,0.00025,22.01522]
[1778837906956,25.46,80479.86,0.5,-0.63255,0.00025,22.05728]
[1778837907721,25.46,80479.56,0.5,-0.63262,0.00025,22.05569]
[1778837908926,25.46,80479.56,0.5,-0.63262,0.00025,22.05569]
[1778837909027,25.45,80486.82,0.5,-0.6308,0.00025,22.09358]
[1778837914770,25.44,80487.4,0.5,-0.63072,0.00025,22.0914]
[1778837919805,25.44,80485.92,0.5,-0.63113,0.00025,22.08282]
[1778837921821,25.43,80477.95,0.5,-0.63317,0.00025,22.04029]
[1778837923231,25.43,80475.97,0.5,-0.63368,0.00025,22.02961]
[1778837923458,25.43,80475.97,0.5,-0.63368,0.00025,22.02961]
[1778837923833,25.43,80476.86,0.5,-0.63346,0.00025,22.03421]
[1778837925847,25.43,80480.51,0.5,-0.63256,0.00025,22.05326]
[1778837930883,25.42,80481.18,0.5,-0.63243,0.00025,22.05598]
[1778837935917,25.41,80479.83,0.5,-0.63281,0.00025,22.04802]
[1778837940953,25.4,80479.06,0.5,-0.63305,0.00025,22.04313]
[1778837943716,25.4,80477.14,0.5,-0.63355,0.00025,22.03259]
[1778837943973,25.4,80467.77,0.5,-0.63593,0.00025,21.98209]
[1778837944979,25.4,80464.45,0.5,-0.63677,0.00025,21.96393]
[1778837945988,25.4,80468.19,0.5,-0.63583,0.00025,21.9841]
[1778837946791,25.4,80468.19,0.5,-0.63583,0.00025,21.9841]
[1778837948062,25.4,80467.95,0.5,-0.6359,0.00025,21.98267]
[1778837948821,25.39,80468.24,0.5,-0.63583,0.00025,21.98411]
[1778837949010,25.39,80466.83,0.5,-0.6362,0.00025,21.97634]
[1778837949866,25.39,80466.83,0.5,-0.6362,0.00025,21.97634]
[1778837950016,25.39,80467.71,0.5,-0.63598,0.00025,21.981]
[1778837953036,25.39,80473.13,0.5,-0.63463,0.00025,22.00987]
[1778837953926,25.39,80473.13,0.5,-0.63463,0.00025,22.00987]
[1778837954045,25.39,80474.8,0.5,-0.63421,0.00025,22.01869]
[1778837960087,25.38,80475.97,0.5,-0.63396,0.00025,22.0241]
[1778837965120,25.37,80472.52,0.5,-0.63487,0.00025,22.00487]
[1778837970160,25.37,80469.65,0.5,-0.63563,0.00025,21.98871]
[1778837973276,25.36,80467.5,0.5,-0.63621,0.00025,21.97237]
[1778837973359,25.36,80466.05,0.5,-0.63658,0.00025,21.96438]
[1778837978022,25.36,80467.2,0.5,-0.6363,0.00025,21.97031]
[1778837978108,25.36,80466.75,0.5,-0.63643,0.00025,21.96766]
[1778837978147,25.36,80466.75,0.5,-0.63643,0.00025,21.96766]
[1778837978827,25.36,80466.75,0.5,-0.63643,0.00025,21.96766]
[1778837978910,25.36,80465.0,0.5,-0.63688,0.00025,21.95802]
[1778837979384,25.36,80465.0,0.5,-0.63688,0.00025,21.95802]
[1778837979485,25.36,80461.72,0.5,-0.6377,0.00025,21.94009]
[1778837983431,25.36,80464.19,0.5,-0.63709,0.00025,21.95332]
[1778837984988,25.35,80464.98,0.5,-0.6369,0.00025,21.95754]
[1778837985089,25.35,80463.48,0.5,-0.63729,0.00025,21.94917]
[1778837990299,25.35,80461.45,0.5,-0.63782,0.00025,21.93763]
[1778837994652,25.35,80459.73,0.5,-0.63827,0.00025,21.92793]
[1778837994707,25.35,80459.08,0.5,-0.63843,0.00025,21.92427]
[1778837999143,25.34,80462.27,0.5,-0.63765,0.00025,21.9414]
[1778837999672,25.34,80462.27,0.5,-0.63765,0.00025,21.9414]
[1778838001385,25.34,80463.14,0.5,-0.63743,0.00025,21.94608]
[1778838001721,25.34,80463.14,0.5,-0.63743,0.00025,21.94608]
[1778838001771,25.34,80462.71,0.5,-0.63755,0.00025,21.94364]
[1778838005406,25.34,80469.24,0.5,-0.63591,0.00025,21.97889]
[1778838007419,25.34,80470.46,0.5,-0.63561,0.00025,21.98528]
[1778838011851,25.33,80472.75,0.5,-0.63505,0.00025,21.99734]
[1778838013361,25.33,80472.76,0.5,-0.63506,0.00025,21.99717]
[1778838013373,25.33,80472.76,0.5,-0.63506,0.00025,21.99717]
[1778838013460,25.33,80472.98,0.5,-0.63501,0.00025,21.99824]
[1778838018497,25.32,80471.98,0.5,-0.63529,0.00025,21.99229]
[1778838021032,25.32,80471.98,0.5,-0.63529,0.00025,21.99218]
[1778838021880,25.32,80472.75,0.5,-0.63511,0.00025,21.99614]
[1778838022081,25.32,80472.75,0.5,-0.63511,0.00025,21.99614]
[1778838027560,25.32,80472.57,0.5,-0.63518,0.00025,21.99457]
[1778838032595,25.31,80472.64,0.5,-0.63521,0.00025,21.99003]
[1778838037496,25.31,80471.98,0.5,-0.6354,0.00025,21.98612]
[1778838037630,25.31,80471.26,0.5,-0.63558,0.00025,21.98214]
[1778838039276,25.31,80472.34,0.5,-0.63531,0.00025,21.9879]
[1778838039285,25.31,80472.34,0.5,-0.63531,0.00025,21.9879]
[1778838040050,25.31,80472.34,0.5,-0.63531,0.00025,21.9879]
[1778838040072,25.31,80472.34,0.5,-0.63531,0.00025,21.9879]
[1778838040114,25.31,80472.34,0.5,-0.63531,0.00025,21.9879]
[1778838040098,25.31,80449.21,0.5,-0.64117,0.00025,21.86035]
[1778838040651,25.31,80449.21,0.5,-0.64118,0.00025,21.86025]
[1778838041659,25.31,80436.14,0.5,-0.64447,0.00025,21.78608]
[1778838042667,25.3,80434.33,0.5,-0.64493,0.00025,21.77566]
[1778838047705,25.3,80437.14,0.5,-0.64424,0.00025,21.79132]
[1778838052741,25.3,80437.05,0.5,-0.64429,0.00025,21.79034]
[1778838057775,25.29,80437.18,0.5,-0.64428,0.00025,21.79061]
[1778838062810,25.29,80430.23,0.5,-0.64605,0.00025,21.75019]
[1778838067847,25.29,80424.2,0.5,-0.64758,0.00025,21.71476]
[1778838072881,25.28,80420.23,0.5,-0.64859,0.00025,21.69118]
[1778838077917,25.28,80419.49,0.5,-0.64879,0.00025,21.6865]
[1778838082953,25.28,80419.65,0.5,-0.64877,0.00025,21.6871]
[1778838087992,25.27,80419.22,0.5,-0.6489,0.00025,21.68399]
[1778838093025,25.27,80407.34,0.5,-0.65193,0.00025,21.60863]
[1778838096046,25.27,80413.54,0.5,-0.65038,0.00025,21.64538]
[1778838098060,25.27,80420.05,0.5,-0.64876,0.00025,21.68363]
[1778838103095,25.27,80414.26,0.5,-0.65023,0.00025,21.64904]
[1778838108130,25.26,80420.49,0.5,-0.64868,0.00025,21.68548]
[1778838111151,25.26,80425.86,0.5,-0.64734,0.00025,21.71661]
[1778838116186,25.26,80425.67,0.5,-0.64741,0.00025,21.71496]
[1778838121221,25.25,80430.91,0.5,-0.64612,0.00025,21.74496]
[1778838126256,25.25,80434.37,0.5,-0.64526,0.00025,21.7645]
[1778838131291,25.25,80433.86,0.5,-0.64542,0.00025,21.76107]
[1778838136327,25.24,80430.22,0.5,-0.64635,0.00025,21.73955]
[1778838141379,25.24,80424.82,0.5,-0.64774,0.00025,21.70752]
[1778838143378,25.24,80416.53,0.5,-0.64983,0.00025,21.65854]
[1778838148410,25.23,80415.87,0.5,-0.65002,0.00025,21.65422]
[1778838153445,25.23,80416.04,0.5,-0.65002,0.00025,21.65032]
[1778838158480,25.23,80414.14,0.5,-0.65051,0.00025,21.63863]
[1778838163517,25.22,80411.23,0.5,-0.65126,0.00025,21.62096]
[1778838168552,25.22,80409.65,0.5,-0.65167,0.00025,21.61129]
[1778838173586,25.22,80410.14,0.5,-0.65155,0.00025,21.61399]
[1778838178622,25.22,80410.1,0.5,-0.65157,0.00025,21.61348]
[1778838183658,25.22,80412.3,0.5,-0.65103,0.00025,21.62637]
[1778838188692,25.22,80418.01,0.5,-0.64961,0.00025,21.66002]
[1778838193728,25.21,80421.12,0.5,-0.64884,0.00025,21.67803]
[1778838198762,25.21,80426.36,0.5,-0.64754,0.00025,21.70837]
[1778838203797,25.21,80425.5,0.5,-0.64778,0.00025,21.70287]
[1778838208832,25.2,80425.25,0.5,-0.64787,0.00025,21.70094]
[1778838213867,25.2,80424.41,0.5,-0.64813,0.00025,21.69103]
[1778838218903,25.19,80420.56,0.5,-0.64912,0.00025,21.66787]
[1778838223938,25.19,80417.67,0.5,-0.64986,0.00025,21.65037]
[1778838228975,25.19,80420.64,0.5,-0.64913,0.00025,21.66755]
[1778838234017,25.19,80418.26,0.5,-0.64975,0.00025,21.65309]
[1778838239045,25.18,80415.14,0.5,-0.65055,0.00025,21.63421]
[1778838244080,25.18,80416.34,0.5,-0.65026,0.00025,21.64105]
[1778838249116,25.18,80412.09,0.5,-0.65134,0.00025,21.61536]
[1778838252138,25.18,80411.5,0.5,-0.6515,0.00025,21.6116]
[1778838257173,25.18,80406.55,0.5,-0.65276,0.00025,21.58161]
[1778838262208,25.17,80404.54,0.5,-0.65327,0.00025,21.56921]
[1778838265230,25.17,80397.33,0.5,-0.65509,0.00025,21.52513]
[1778838270265,25.17,80401.04,0.5,-0.65417,0.00025,21.54748]
[1778838275299,25.17,80405.91,0.5,-0.65299,0.00025,21.57221]
[1778838280335,25.17,80403.67,0.5,-0.65357,0.00025,21.5583]
[1778838285369,25.16,80405.61,0.5,-0.65311,0.00025,21.56946]
[1778838290405,25.16,80402.02,0.5,-0.65403,0.00025,21.54721]
[1778838294501,25.15,80404.98,0.5,-0.6533,0.00025,21.56479]
[1778838300474,25.15,80408.74,0.5,-0.65238,0.00025,21.58698]
[1778838305509,25.15,80407.83,0.5,-0.65262,0.00025,21.58119]
[1778838311344,25.15,80400.3,0.5,-0.65453,0.00025,21.53511]
[1778838315512,25.14,80397.69,0.5,-0.65519,0.00025,21.51898]
[1778838315612,25.14,80390.46,0.5,-0.65701,0.00025,21.47446]
[1778838321414,25.14,80403.4,0.5,-0.65378,0.00025,21.55342]
[1778838323638,25.14,80410.23,0.5,-0.65206,0.00025,21.59462]
[1778838328682,25.14,80420.49,0.5,-0.64949,0.00025,21.6557]
[1778838331484,25.14,80425.73,0.5,-0.6482,0.00025,21.68198]
[1778838333709,25.14,80411.36,0.5,-0.65183,0.00025,21.5964]
[1778838334717,25.14,80407.83,0.5,-0.65272,0.00025,21.57504]
[1778838339751,25.13,80412.28,0.5,-0.65162,0.00025,21.60145]
[1778838340759,25.13,80423.69,0.5,-0.64874,0.00025,21.66939]
[1778838341765,25.13,80423.86,0.5,-0.6487,0.00025,21.67036]
[1778838346800,25.13,80427.48,0.5,-0.6478,0.00025,21.69131]
[1778838351835,25.13,80425.78,0.5,-0.64824,0.00025,21.68103]
[1778838356870,25.13,80424.54,0.5,-0.64857,0.00025,21.67346]
[1778838361905,25.13,80419.95,0.5,-0.64974,0.00025,21.646]
[1778838366940,25.12,80426.05,0.5,-0.6482,0.00025,21.68191]
[1778838370968,25.12,80419.07,0.5,-0.64998,0.00025,21.6403]
[1778838376004,25.12,80417.87,0.5,-0.6503,0.00025,21.63277]
[1778838382047,25.12,80417.41,0.5,-0.65044,0.00025,21.62958]
[1778838387082,25.11,80417.56,0.5,-0.65042,0.00025,21.63009]
[1778838392117,25.11,80414.02,0.5,-0.65135,0.00025,21.60404]
[1778838396145,25.11,80420.28,0.5,-0.64979,0.00025,21.64109]
[1778838401180,25.1,80416.8,0.5,-0.65069,0.00025,21.61983]
[1778838407223,25.1,80418.07,0.5,-0.65039,0.00025,21.62688]
[1778838412260,25.1,80420.35,0.5,-0.64984,0.00025,21.63997]
[1778838415281,25.09,80409.62,0.5,-0.65256,0.00025,21.5753]
[1778838416289,25.09,80405.62,0.5,-0.65357,0.00025,21.55089]
[1778838421322,25.09,80405.32,0.5,-0.65366,0.00025,21.54879]
[1778838426358,25.09,80407.42,0.5,-0.65316,0.00025,21.56102]
[1778838431395,25.08,80403.77,0.5,-0.65409,0.00025,21.53843]
[1778838436430,25.08,80401.03,0.5,-0.6548,0.00025,21.52135]
[1778838438448,25.08,80407.1,0.5,-0.65328,0.00025,21.55817]
[1778838443492,25.08,80406.8,0.5,-0.65338,0.00025,21.55579]
[1778838448512,25.07,80415.35,0.5,-0.65123,0.00025,21.60713]
[1778838450526,25.07,80417.92,0.5,-0.65059,0.00025,21.62239]
[1778838455561,25.07,80427.28,0.5,-0.64825,0.00025,21.6733]
[1778838457575,25.07,80432.8,0.5,-0.64686,0.00025,21.70565]
[1778838461603,25.07,80415.67,0.5,-0.65121,0.00025,21.60384]
[1778838462404,25.07,80414.07,0.5,-0.65161,0.00025,21.59422]
[1778838467646,25.07,80411.0,0.5,-0.65239,0.00025,21.57575]
[1778838472475,25.07,80398.88,0.5,-0.65544,0.00025,21.5019]
[1778838473688,25.07,80398.7,0.5,-0.65548,0.00025,21.5008]
[1778838478724,25.07,80399.67,0.5,-0.65524,0.00025,21.50676]
[1778838483759,25.07,80402.54,0.5,-0.65452,0.00025,21.5243]
[1778838488794,25.07,80402.97,0.5,-0.65442,0.00025,21.52682]
[1778838494836,25.07,80401.79,0.5,-0.65472,0.00025,21.51949]
[1778838499872,25.07,80398.25,0.5,-0.65561,0.00025,21.4977]
[1778838504917,25.07,80400.12,0.5,-0.65514,0.00025,21.50917]
[1778838509943,25.07,80402.36,0.5,-0.65458,0.00025,21.52293]
[1778838514978,25.07,80402.95,0.5,-0.65445,0.00025,21.52224]
[1778838520017,25.07,80403.33,0.5,-0.65434,0.00025,21.52476]
[1778838525049,25.07,80400.37,0.5,-0.65508,0.00025,21.50677]
[1778838530084,25.07,80400.21,0.5,-0.65511,0.00025,21.50599]
[1778838535119,25.07,80397.2,0.5,-0.65587,0.00025,21.48759]
[1778838540154,25.07,80400.05,0.5,-0.65515,0.00025,21.50516]
[1778838545190,25.07,80399.56,0.5,-0.65527,0.00025,21.50211]
[1778838550225,25.07,80401.08,0.5,-0.65489,0.00025,21.51135]
[1778838555259,25.07,80399.62,0.5,-0.65526,0.00025,21.50243]
[1778838558280,25.07,80405.72,0.5,-0.65372,0.00025,21.53982]
[1778838562308,25.07,80414.65,0.5,-0.65146,0.00025,21.59394]
[1778838564321,25.07,80416.59,0.5,-0.65097,0.00025,21.60564]
[1778838569357,25.08,80413.34,0.5,-0.65178,0.00025,21.58634]
[1778838574392,25.08,80412.78,0.5,-0.65193,0.00025,21.57875]
[1778838579427,25.08,80413.53,0.5,-0.65173,0.00025,21.58363]
[1778838582448,25.08,80407.16,0.5,-0.65333,0.00025,21.5453]
[1778838587484,25.08,80405.91,0.5,-0.65363,0.00025,21.53801]
[1778838592519,25.09,80406.38,0.5,-0.6535,0.00025,21.54108]
[1778838597553,25.09,80404.83,0.5,-0.65388,0.00025,21.53197]
[1778838602589,25.09,80393.04,0.5,-0.65683,0.00025,21.45988]
[1778838603594,25.09,80382.01,0.5,-0.6596,0.00025,21.39117]
[1778838605611,25.09,80380.98,0.5,-0.65985,0.00025,21.38478]
[1778838610645,25.09,80382.82,0.5,-0.65937,0.00025,21.39676]
[1778838612660,25.09,80365.55,0.5,-0.66369,0.00025,21.2873]
[1778838613666,25.09,80362.33,0.5,-0.66449,0.00025,21.2666]
[1778838618702,25.1,80363.9,0.5,-0.66408,0.00025,21.27711]
[1778838624743,25.1,80360.36,0.5,-0.66494,0.00025,21.25486]
[1778838629779,25.1,80347.79,0.5,-0.66805,0.00025,21.1736]
[1778838631792,25.1,80346.52,0.5,-0.66839,0.00025,21.16087]
[1778838637835,25.11,80349.06,0.5,-0.66774,0.00025,21.17785]
[1778838643678,25.11,80347.16,0.5,-0.6682,0.00025,21.16571]
[1778838648912,25.11,80348.38,0.5,-0.66789,0.00025,21.17393]
[1778838653748,25.11,80342.61,0.5,-0.66931,0.00025,21.13626]
[1778838658984,25.11,80343.9,0.5,-0.66899,0.00025,21.14491]
[1778838664019,25.11,80346.8,0.5,-0.66826,0.00025,21.16409]
[1778838669055,25.11,80342.59,0.5,-0.6693,0.00025,21.13669]
[1778838674090,25.11,80339.84,0.5,-0.66997,0.00025,21.11884]
[1778838676104,25.12,80348.98,0.5,-0.66769,0.00025,21.17907]
[1778838681139,25.12,80350.26,0.5,-0.66736,0.00025,21.18787]
[1778838684160,25.12,80340.6,0.5,-0.66974,0.00025,21.12478]
[1778838689195,25.12,80338.9,0.5,-0.67015,0.00025,21.11377]
[1778838695237,25.12,80338.93,0.5,-0.67017,0.00025,21.10963]
[1778838700272,25.12,80340.0,0.5,-0.6699,0.00025,21.11687]
[1778838705307,25.13,80339.52,0.5,-0.67001,0.00025,21.11391]
[1778838710342,25.13,80340.61,0.5,-0.66973,0.00025,21.12132]
[1778838715377,25.13,80339.03,0.5,-0.67011,0.00025,21.11113]
[1778838720411,25.13,80339.45,0.5,-0.67,0.00025,21.11415]
[1778838725447,25.13,80342.89,0.5,-0.66913,0.00025,21.13707]
[1778838730482,25.13,80343.6,0.5,-0.66894,0.00025,21.14211]
[1778838735517,25.13,80345.52,0.5,-0.66846,0.00025,21.15497]
[1778838740552,25.14,80340.5,0.5,-0.66968,0.00025,21.12248]
[1778838745587,25.14,80339.59,0.5,-0.66988,0.00025,21.11702]
[1778838750622,25.14,80328.95,0.5,-0.67249,0.00025,21.04694]
[1778838751629,25.14,80329.44,0.5,-0.67239,0.00025,21.04573]
[1778838756663,25.15,80331.74,0.5,-0.67181,0.00025,21.06155]
[1778838761699,25.15,80334.09,0.5,-0.67121,0.00025,21.07761]
[1778838765727,25.15,80341.72,0.5,-0.66932,0.00025,21.1283]
[1778838770762,25.15,80338.91,0.5,-0.66999,0.00025,21.11026]
[1778838775798,25.16,80342.86,0.5,-0.669,0.00025,21.13676]
[1778838778819,25.16,80361.05,0.5,-0.66447,0.00025,21.2552]
[1778838779827,25.16,80374.83,0.5,-0.66104,0.00025,21.34303]
[1778838780833,25.16,80376.42,0.5,-0.66064,0.00025,21.35314]
[1778838785874,25.16,80373.4,0.5,-0.66137,0.00025,21.3346]
[1778838789904,25.17,80366.69,0.5,-0.66303,0.00025,21.29238]
[1778838794936,25.17,80360.44,0.5,-0.66457,0.00025,21.25266]
[1778838799971,25.17,80358.72,0.5,-0.66499,0.00025,21.24181]
[1778838802994,25.17,80352.64,0.5,-0.66649,0.00025,21.20268]
[1778838808028,25.17,80352.68,0.5,-0.66647,0.00025,21.20323]
[1778838813062,25.17,80348.39,0.5,-0.66755,0.00025,21.1711]
[1778838818097,25.17,80342.76,0.5,-0.66894,0.00025,21.13441]
[1778838823133,25.18,80343.88,0.5,-0.66866,0.00025,21.14189]
[1778838828167,25.18,80345.79,0.5,-0.66818,0.00025,21.15452]
[1778838833202,25.18,80345.96,0.5,-0.66813,0.00025,21.15574]
[1778838838236,25.18,80352.07,0.5,-0.66661,0.00025,21.19583]
[1778838843272,25.18,80350.51,0.5,-0.66698,0.00025,21.18601]
[1778838848307,25.18,80353.26,0.5,-0.66628,0.00025,21.20419]
[1778838853342,25.19,80354.76,0.5,-0.6659,0.00025,21.21424]
[1778838856364,25.19,80346.42,0.5,-0.66795,0.00025,21.16034]
[1778838861399,25.19,80348.97,0.5,-0.6673,0.00025,21.17746]
[1778838866433,25.19,80349.25,0.5,-0.66721,0.00025,21.17983]
[1778838871468,25.2,80353.68,0.5,-0.66612,0.00025,21.20452]
[1778838876503,25.2,80352.79,0.5,-0.66632,0.00025,21.19929]
[1778838881538,25.2,80354.57,0.5,-0.66586,0.00025,21.2113]
[1778838886573,25.2,80358.1,0.5,-0.66498,0.00025,21.23425]
[1778838891607,25.21,80361.49,0.5,-0.66413,0.00025,21.25619]
[1778838896643,25.21,80365.98,0.5,-0.663,0.00025,21.28515]
[1778838901678,25.21,80368.47,0.5,-0.66238,0.00025,21.30106]
[1778838904700,25.21,80360.61,0.5,-0.66433,0.00025,21.25106]
[1778838909734,25.21,80366.01,0.5,-0.66297,0.00025,21.28583]
[1778838914769,25.21,80370.1,0.5,-0.66195,0.00025,21.31192]
[1778838919805,25.21,80368.52,0.5,-0.66233,0.00025,21.3021]
[1778838923832,25.22,80376.81,0.5,-0.66026,0.00025,21.35466]
[1778838926853,25.22,80382.22,0.5,-0.6589,0.00025,21.38857]
[1778838929874,25.22,80391.12,0.5,-0.65668,0.00025,21.44372]
[1778838934915,25.22,80387.01,0.5,-0.65772,0.00025,21.41408]
[1778838938941,25.22,80392.92,0.5,-0.65624,0.00025,21.45049]
[1778838943981,25.22,80392.08,0.5,-0.65645,0.00025,21.44533]
[1778838945990,25.22,80374.75,0.5,-0.66078,0.00025,21.33766]
[1778838946998,25.22,80372.81,0.5,-0.66126,0.00025,21.32548]
[1778838949504,25.22,80372.05,0.5,-0.66145,0.00025,21.32077]
[1778838951024,25.22,80362.04,0.5,-0.66393,0.00025,21.25732]
[1778838952036,25.22,80368.41,0.5,-0.66235,0.00025,21.29783]
[1778838953059,25.22,80393.9,0.5,-0.65598,0.00025,21.45688]
[1778838954062,25.22,80404.38,0.5,-0.65335,0.00025,21.52063]
[1778838955066,25.22,80423.11,0.5,-0.64864,0.00025,21.63235]
[1778838956072,25.22,80428.22,0.5,-0.64735,0.00025,21.66226]
[1778838961107,25.22,80423.6,0.5,-0.64852,0.00025,21.63518]
[1778838965139,25.22,80464.17,0.5,-0.63824,0.00025,21.86656]
[1778838967151,25.22,80459.91,0.5,-0.63931,0.00025,21.84311]
[1778838969176,25.22,80448.87,0.5,-0.64212,0.00025,21.78115]
[1778838972989,25.22,80445.36,0.5,-0.643,0.00025,21.76133]
[1778838978237,25.22,80440.76,0.5,-0.64416,0.00025,21.73517]
[1778838980258,25.22,80430.01,0.5,-0.64688,0.00025,21.67312]
[1778838982267,25.22,80427.6,0.5,-0.64749,0.00025,21.659]
[1778838987301,25.22,80428.01,0.5,-0.6474,0.00025,21.66121]
[1778838992336,25.22,80430.8,0.5,-0.64672,0.00025,21.67286]
[1778838997371,25.22,80423.71,0.5,-0.64851,0.00025,21.63138]
[1778839003413,25.22,80422.67,0.5,-0.64877,0.00025,21.62535]
[1778839008449,25.22,80423.99,0.5,-0.64844,0.00025,21.63316]
[1778839013483,25.22,80420.17,0.5,-0.6494,0.00025,21.61066]
[1778839018524,25.22,80424.57,0.5,-0.64829,0.00025,21.63664]
[1778839020533,25.22,80431.64,0.5,-0.6465,0.00025,21.67796]
[1778839022546,25.22,80434.24,0.5,-0.64584,0.00025,21.69302]
[1778839027582,25.22,80433.36,0.5,-0.64607,0.00025,21.68785]
[1778839032617,25.22,80429.19,0.5,-0.64713,0.00025,21.66355]
[1778839037651,25.22,80430.98,0.5,-0.64668,0.00025,21.67391]
[1778839042688,25.22,80431.06,0.5,-0.64666,0.00025,21.67429]
[1778839047723,25.22,80426.95,0.5,-0.6477,0.00025,21.65027]
[1778839052759,25.22,80419.5,0.5,-0.64961,0.00025,21.60189]
[1778839053766,25.22,80418.71,0.5,-0.64981,0.00025,21.59718]
[1778839058800,25.22,80414.21,0.5,-0.65095,0.00025,21.57026]
[1778839063835,25.22,80414.7,0.5,-0.65083,0.00025,21.57302]
[1778839065849,25.22,80420.66,0.5,-0.64934,0.00025,21.6083]
[1778839069879,25.22,80427.56,0.5,-0.64759,0.00025,21.64886]
[1778839074912,25.22,80426.74,0.5,-0.6478,0.00025,21.64415]
[1778839079948,25.22,80428.08,0.5,-0.64746,0.00025,21.65204]
[1778839085993,25.22,80424.88,0.5,-0.64827,0.00025,21.63311]
[1778839091029,25.22,80425.21,0.5,-0.64819,0.00025,21.63512]
[1778839096064,25.22,80425.42,0.5,-0.64813,0.00025,21.63642]
[1778839101099,25.22,80428.78,0.5,-0.64728,0.00025,21.65608]
[1778839106135,25.22,80427.19,0.5,-0.64768,0.00025,21.6468]
[1778839111169,25.22,80426.74,0.5,-0.64782,0.00025,21.63966]
[1778839116204,25.22,80422.31,0.5,-0.64894,0.00025,21.6136]
[1778839121239,25.22,80422.77,0.5,-0.64884,0.00025,21.61614]
[1778839126274,25.22,80426.49,0.5,-0.64789,0.00025,21.63805]
[1778839131309,25.22,80426.55,0.5,-0.64788,0.00025,21.63842]
[1778839136344,25.22,80426.64,0.5,-0.64786,0.00025,21.63893]
[1778839141382,25.22,80426.35,0.5,-0.64793,0.00025,21.63724]
[1778839146417,25.22,80425.23,0.5,-0.64821,0.00025,21.63068]
[1778839151452,25.22,80426.36,0.5,-0.64793,0.00025,21.63729]
[1778839157313,25.22,80420.53,0.5,-0.6494,0.00025,21.60295]
[1778839161522,25.22,80429.68,0.5,-0.64709,0.00025,21.65658]
[1778839162529,25.22,80431.52,0.5,-0.64663,0.00025,21.66728]
[1778839168572,25.21,80432.94,0.5,-0.64628,0.00025,21.67535]
[1778839173606,25.22,80436.09,0.5,-0.6455,0.00025,21.68916]
[1778839177459,25.22,80444.61,0.5,-0.64334,0.00025,21.73823]
[1778839181663,25.22,80445.48,0.5,-0.64312,0.00025,21.7432]
[1778839182669,25.22,80444.57,0.5,-0.64335,0.00025,21.73802]
[1778839187705,25.22,80443.7,0.5,-0.64357,0.00025,21.73308]
[1778839190725,25.22,80451.59,0.5,-0.64156,0.00025,21.7779]
[1778839195760,25.22,80452.89,0.5,-0.64123,0.00025,21.7852]
[1778839200813,25.22,80451.67,0.5,-0.64154,0.00025,21.77832]
[1778839204836,25.22,80424.01,0.5,-0.64855,0.00025,21.61898]
[1778839205883,25.22,80398.36,0.5,-0.655,0.00025,21.46537]
[1778839206861,25.22,80394.47,0.5,-0.65597,0.00025,21.44175]
[1778839208878,25.22,80402.49,0.5,-0.65395,0.00025,21.49078]
[1778839209884,25.22,80394.88,0.5,-0.65586,0.00025,21.44442]
[1778839210890,25.22,80390.66,0.5,-0.65691,0.00025,21.41859]
[1778839211896,25.22,80396.88,0.5,-0.65535,0.00025,21.45682]
[1778839215924,25.22,80389.54,0.5,-0.65718,0.00025,21.41205]
[1778839220958,25.22,80388.13,0.5,-0.65753,0.00025,21.4035]
[1778839222972,25.22,80382.46,0.5,-0.65894,0.00025,21.3684]
[1778839228026,25.22,80383.25,0.5,-0.65874,0.00025,21.37343]
[1778839230022,25.22,80405.05,0.5,-0.65328,0.00025,21.50702]
[1778839231029,25.22,80403.26,0.5,-0.65375,0.00025,21.49168]
[1778839234051,25.23,80409.79,0.5,-0.65211,0.00025,21.53117]
[1778839239086,25.23,80408.36,0.5,-0.65246,0.00025,21.52277]
[1778839243114,25.23,80400.7,0.5,-0.65437,0.00025,21.47669]
[1778839248148,25.23,80399.92,0.5,-0.65455,0.00025,21.47235]
[1778839253185,25.23,80400.59,0.5,-0.65437,0.00025,21.47681]
[1778839258219,25.24,80398.79,0.5,-0.65479,0.00025,21.46641]
[1778839263253,25.24,80396.99,0.5,-0.65523,0.00025,21.4559]
[1778839268288,25.24,80401.96,0.5,-0.65396,0.00025,21.48654]
[1778839270306,25.24,80410.81,0.5,-0.65173,0.00025,21.53992]
[1778839275338,25.25,80402.71,0.5,-0.65376,0.00025,21.49141]
[1778839280372,25.25,80405.45,0.5,-0.65306,0.00025,21.50826]
[1778839285407,25.25,80403.1,0.5,-0.65363,0.00025,21.49436]
[1778839290442,25.25,80402.13,0.5,-0.65387,0.00025,21.48873]
[1778839295479,25.25,80401.76,0.5,-0.65398,0.00025,21.48219]
[1778839296484,25.25,80415.33,0.5,-0.65056,0.00025,21.56365]
[1778839297491,25.25,80419.23,0.5,-0.64958,0.00025,21.58678]
[1778839300512,25.25,80412.99,0.5,-0.65115,0.00025,21.54976]
[1778839302529,25.25,80405.74,0.5,-0.65298,0.00025,21.5063]
[1778839304542,25.25,80399.44,0.5,-0.65456,0.00025,21.46824]
[1778839307564,25.26,80405.43,0.5,-0.65305,0.00025,21.50461]
[1778839309578,25.26,80409.17,0.5,-0.65211,0.00025,21.52706]
[1778839314613,25.25,80410.88,0.5,-0.65168,0.00025,21.53716]
[1778839319647,25.25,80419.06,0.5,-0.64963,0.00025,21.58566]
[1778839320654,25.25,80426.12,0.5,-0.64785,0.00025,21.62718]
[1778839321662,25.25,80428.01,0.5,-0.64737,0.00025,21.6382]
[1778839324683,25.25,80421.63,0.5,-0.64898,0.00025,21.60076]
[1778839329721,25.25,80418.92,0.5,-0.64967,0.00025,21.58471]
[1778839331735,25.25,80427.68,0.5,-0.64746,0.00025,21.63612]
[1778839332743,25.25,80434.86,0.5,-0.64565,0.00025,21.67779]
[1778839338590,25.25,80437.72,0.5,-0.64494,0.00025,21.69403]
[1778839343819,25.25,80442.23,0.5,-0.64381,0.00025,21.71953]
[1778839349861,25.24,80446.37,0.5,-0.64279,0.00025,21.7426]
[1778839353892,25.24,80453.72,0.5,-0.64096,0.00025,21.77925]
[1778839358927,25.24,80457.09,0.5,-0.64012,0.00025,21.79781]
[1778839360725,25.24,80457.67,0.5,-0.63998,0.00025,21.80099]
[1778839365973,25.23,80457.71,0.5,-0.63998,0.00025,21.80088]
[1778839367066,25.23,80457.71,0.5,-0.63998,0.00025,21.80088]
[1778839373023,25.23,80459.03,0.5,-0.63966,0.00025,21.80791]
[1778839378059,25.23,80460.7,0.5,-0.63925,0.00025,21.81701]
[1778839383093,25.23,80455.26,0.5,-0.64064,0.00025,21.78637]
[1778839385114,25.23,80452.57,0.5,-0.64133,0.00025,21.77118]
[1778839390152,25.23,80448.47,0.5,-0.64238,0.00025,21.74795]
[1778839395184,25.23,80445.46,0.5,-0.64315,0.00025,21.73069]
[1778839400230,25.22,80442.36,0.5,-0.64394,0.00025,21.71288]
[1778839402241,25.22,80435.32,0.5,-0.64573,0.00025,21.67226]
[1778839405262,25.22,80421.88,0.5,-0.64913,0.00025,21.59368]
[1778839406269,25.22,80417.57,0.5,-0.65022,0.00025,21.5682]
[1778839410297,25.22,80423.85,0.5,-0.64864,0.00025,21.60522]
[1778839414325,25.22,80427.89,0.5,-0.64765,0.00025,21.62416]
[1778839419361,25.22,80429.19,0.5,-0.64734,0.00025,21.63137]
[1778839424395,25.21,80428.91,0.5,-0.64743,0.00025,21.62931]
[1778839429430,25.21,80426.09,0.5,-0.64816,0.00025,21.61236]
[1778839434465,25.21,80426.61,0.5,-0.64805,0.00025,21.61497]
[1778839439501,25.2,80427.48,0.5,-0.64785,0.00025,21.61958]
[1778839444536,25.2,80427.32,0.5,-0.64792,0.00025,21.61812]
[1778839449574,25.2,80428.15,0.5,-0.64773,0.00025,21.62246]
[1778839454610,25.19,80428.82,0.5,-0.64758,0.00025,21.62591]
[1778839459645,25.19,80434.67,0.5,-0.64611,0.00025,21.6599]
[1778839464680,25.19,80437.14,0.5,-0.64549,0.00025,21.67405]
[1778839469717,25.19,80435.44,0.5,-0.64593,0.00025,21.66404]
[1778839473745,25.19,80427.19,0.5,-0.64805,0.00025,21.61125]
[1778839478780,25.19,80429.49,0.5,-0.64747,0.00025,21.62458]
[1778839483815,25.19,80431.79,0.5,-0.6469,0.00025,21.63792]
[1778839489646,25.18,80438.92,0.5,-0.64509,0.00025,21.67915]
[1778839494893,25.18,80445.2,0.5,-0.64351,0.00025,21.715]
[1778839496909,25.18,80451.69,0.5,-0.64186,0.00025,21.75179]
[1778839501941,25.18,80447.53,0.5,-0.64294,0.00025,21.72784]
[1778839504963,25.18,80439.78,0.5,-0.64491,0.00025,21.68327]
[1778839506983,25.18,80438.0,0.5,-0.64537,0.00025,21.67284]
[1778839509787,25.18,80445.59,0.5,-0.64345,0.00025,21.71634]
[1778839515033,25.17,80447.03,0.5,-0.64309,0.00025,21.72439]
[1778839520068,25.17,80448.74,0.5,-0.64267,0.00025,21.7339]
[1778839525102,25.17,80447.97,0.5,-0.64287,0.00025,21.7293]
[1778839529131,25.17,80458.55,0.5,-0.64018,0.00026,21.78901]
[1778839532152,25.17,80464.7,0.5,-0.63864,0.00026,21.81885]
[1778839533968,25.17,80467.77,0.5,-0.63785,0.00026,21.83583]
[1778839534015,25.17,80467.77,0.5,-0.63785,0.00026,21.83583]
[1778839534017,25.17,80467.77,0.5,-0.63785,0.00026,21.83583]
[1778839534332,25.17,80467.77,0.5,-0.63785,0.00026,21.83583]
[1778839534433,25.17,80476.16,0.5,-0.63571,0.00026,21.88185]
[1778839534931,25.17,80476.16,0.5,-0.63571,0.00026,21.88185]
[1778839535174,25.17,80476.16,0.5,-0.63571,0.00026,21.88184]
[1778839535966,25.17,80476.16,0.5,-0.63571,0.00026,21.88184]
[1778839536181,25.17,80479.27,0.5,-0.63491,0.00026,21.8987]
[1778839539484,25.17,80481.36,0.5,-0.63438,0.00026,21.90991]
[1778839539560,25.17,80483.84,0.5,-0.63375,0.00026,21.92323]
[1778839543066,25.17,80486.66,0.5,-0.63303,0.00026,21.93819]
[1778839543681,25.17,80486.66,0.5,-0.63303,0.00026,21.93819]
[1778839545246,25.16,80487.23,0.5,-0.63289,0.00026,21.94111]
[1778839545333,25.16,80492.85,0.5,-0.63145,0.00026,21.971]
[1778839549126,25.16,80493.94,0.5,-0.63118,0.00026,21.97654]
[1778839549956,25.16,80495.19,0.5,-0.63086,0.00026,21.98311]
[1778839550085,25.16,80495.19,0.5,-0.63086,0.00026,21.98311]
[1778839550279,25.16,80496.54,0.5,-0.63052,0.00026,21.99019]
[1778839550908,25.16,80496.54,0.5,-0.63052,0.00026,21.99019]
[1778839550935,25.16,80496.54,0.5,-0.63052,0.00026,21.99019]
[1778839550945,25.16,80496.54,0.5,-0.63052,0.00026,21.99019]
[1778839551287,25.16,80498.34,0.5,-0.63006,0.00026,21.99962]
[1778839552295,25.16,80503.0,0.5,-0.62886,0.00026,22.02396]
[1778839553176,25.16,80503.0,0.5,-0.62886,0.00026,22.02396]
[1778839553302,25.16,80502.7,0.5,-0.62894,0.00026,22.02233]
[1778839554186,25.16,80502.7,0.5,-0.62894,0.00026,22.02233]
[1778839554308,25.16,80502.7,0.5,-0.62894,0.00026,22.02229]
[1778839556321,25.16,80497.65,0.5,-0.63025,0.00026,21.99579]
[1778839559902,25.16,80498.12,0.5,-0.63013,0.00026,21.99824]
[1778839559951,25.16,80498.12,0.5,-0.63013,0.00026,21.99824]
[1778839559960,25.16,80498.12,0.5,-0.63013,0.00026,21.99824]
[1778839560351,25.16,80498.7,0.5,-0.62998,0.00026,22.00128]
[1778839561708,25.16,80498.7,0.5,-0.62998,0.00026,22.00128]
[1778839561720,25.16,80498.7,0.5,-0.62998,0.00026,22.00128]
[1778839561748,25.16,80489.69,0.5,-0.6323,0.00026,21.95358]
[1778839562632,25.16,80489.69,0.5,-0.6323,0.00026,21.95358]
[1778839562635,25.16,80483.64,0.5,-0.63385,0.00026,21.92112]
[1778839563592,25.16,80483.64,0.5,-0.63385,0.00026,21.92112]
[1778839563678,25.16,80479.47,0.5,-0.63492,0.00026,21.89858]
[1778839569414,25.16,80482.05,0.5,-0.63425,0.00026,21.91264]
[1778839574551,25.16,80483.75,0.5,-0.63381,0.00026,21.92189]
[1778839574567,25.16,80484.79,0.5,-0.63355,0.00026,21.92753]
[1778839578666,25.16,80486.07,0.5,-0.63322,0.00026,21.93444]
[1778839578688,25.16,80486.86,0.5,-0.63301,0.00026,21.93871]
[1778839584519,25.16,80490.96,0.5,-0.63195,0.00026,21.96074]
[1778839587104,25.16,80490.4,0.5,-0.63209,0.00026,21.95786]
[1778839587352,25.16,80490.4,0.5,-0.63209,0.00026,21.95786]
[1778839587362,25.16,80490.4,0.5,-0.63209,0.00026,21.95786]
[1778839587871,25.16,80490.4,0.5,-0.63209,0.00026,21.95786]
[1778839587540,25.16,80488.03,0.5,-0.6327,0.00026,21.94521]
[1778839588547,25.16,80486.52,0.5,-0.63308,0.00026,21.9372]
[1778839589554,25.16,80483.03,0.5,-0.63398,0.00026,21.91844]
[1778839589916,25.16,80483.03,0.5,-0.63398,0.00026,21.91844]
[1778839590926,25.16,80480.94,0.5,-0.63451,0.00026,21.90715]
[1778839590937,25.16,80480.94,0.5,-0.63451,0.00026,21.90715]
[1778839591572,25.16,80480.58,0.5,-0.63463,0.00026,21.90073]
[1778839591958,25.16,80480.58,0.5,-0.63463,0.00026,21.90073]
[1778839591969,25.16,80480.58,0.5,-0.63463,0.00026,21.90073]
[1778839592581,25.16,80481.41,0.5,-0.63442,0.00026,21.90525]
[1778839593586,25.16,80494.69,0.5,-0.631,0.00026,21.97628]
[1778839598623,25.16,80497.18,0.5,-0.63036,0.00026,21.98952]
[1778839600118,25.17,80499.58,0.5,-0.62974,0.00026,22.00214]
[1778839601985,25.17,80500.2,0.5,-0.62958,0.00026,22.00541]
[1778839602648,25.17,80500.36,0.5,-0.62954,0.00026,22.00623]
[1778839603181,25.17,80500.36,0.5,-0.62954,0.00026,22.00623]
[1778839603655,25.17,80502.3,0.5,-0.62904,0.00026,22.01638]
[1778839605016,25.17,80501.91,0.5,-0.62914,0.00026,22.01434]
[1778839605069,25.17,80501.91,0.5,-0.62914,0.00026,22.01434]
[1778839605079,25.17,80501.91,0.5,-0.62914,0.00026,22.01434]
[1778839605670,25.17,80502.69,0.5,-0.62894,0.00026,22.01842]
[1778839608307,25.17,80505.08,0.5,-0.62832,0.00026,22.03084]
[1778839608692,25.16,80505.07,0.5,-0.62832,0.00026,22.03078]
[1778839609316,25.16,80505.07,0.5,-0.62832,0.00026,22.03078]
[1778839609698,25.16,80505.77,0.5,-0.62814,0.00026,22.03441]
[1778839611351,25.16,80506.05,0.5,-0.62807,0.00026,22.03585]
[1778839611900,25.16,80506.05,0.5,-0.62807,0.00026,22.03585]
[1778839612719,25.16,80506.62,0.5,-0.62793,0.00026,22.03878]
[1778839613411,25.16,80506.62,0.5,-0.62793,0.00026,22.03878]
[1778839613726,25.16,80507.12,0.5,-0.6278,0.00026,22.04135]
[1778839617546,25.16,80507.67,0.5,-0.62766,0.00026,22.04415]
[1778839618377,25.16,80507.06,0.5,-0.62782,0.00026,22.04098]
[1778839618601,25.16,80507.06,0.5,-0.62782,0.00026,22.04098]
[1778839618767,25.16,80508.02,0.5,-0.62757,0.00026,22.04593]
[1778839623802,25.16,80508.26,0.5,-0.62751,0.00026,22.04704]
[1778839625816,25.16,80503.37,0.5,-0.62878,0.00026,22.02164]
[1778839626823,25.16,80498.49,0.5,-0.63004,0.00026,21.99611]
[1778839627830,25.16,80494.93,0.5,-0.63095,0.00026,21.9773]
[1778839629756,25.16,80494.79,0.5,-0.63099,0.00026,21.97655]
[1778839629844,25.16,80498.41,0.5,-0.63006,0.00026,21.99563]
[1778839630673,25.16,80498.41,0.5,-0.63006,0.00026,21.99563]
[1778839630858,25.16,80498.57,0.5,-0.63002,0.00026,21.99648]
[1778839633856,25.16,80498.78,0.5,-0.62996,0.00026,21.99759]
[1778839633872,25.16,80497.94,0.5,-0.63018,0.00026,21.99317]
[1778839638908,25.16,80499.15,0.5,-0.62987,0.00026,21.99951]
[1778839640922,25.16,80504.45,0.5,-0.6285,0.00026,22.02721]
[1778839645956,25.16,80505.4,0.5,-0.62827,0.00026,22.03197]
[1778839648767,25.16,80505.55,0.5,-0.62823,0.00026,22.03271]
[1778839648858,25.16,80505.31,0.5,-0.62829,0.00026,22.03146]
[1778839651999,25.16,80508.75,0.5,-0.62743,0.00026,22.04476]
[1778839653397,25.16,80508.75,0.5,-0.62743,0.00026,22.04476]
[1778839653412,25.16,80508.75,0.5,-0.62743,0.00026,22.04476]
[1778839653439,25.16,80508.75,0.5,-0.62743,0.00026,22.04476]
[1778839653544,25.16,80508.75,0.5,-0.62743,0.00026,22.04476]
[1778839653557,25.16,80512.27,0.5,-0.62652,0.00026,22.06286]
[1778839655022,25.16,80516.52,0.5,-0.62543,0.00026,22.08456]
[1778839656236,25.16,80516.52,0.5,-0.62543,0.00026,22.08456]
[1778839656242,25.16,80516.88,0.5,-0.62533,0.00026,22.08639]
[1778839662068,25.16,80513.63,0.5,-0.62618,0.00026,22.06971]
[1778839667105,25.16,80515.25,0.5,-0.62577,0.00026,22.07786]
[1778839669012,25.16,80515.3,0.5,-0.62576,0.00026,22.07807]
[1778839669216,25.16,80515.3,0.5,-0.62576,0.00026,22.07807]
[1778839669226,25.16,80515.3,0.5,-0.62576,0.00026,22.07807]
[1778839669296,25.16,80515.3,0.5,-0.62576,0.00026,22.07807]
[1778839669316,25.16,80515.3,0.5,-0.62576,0.00026,22.07807]
[1778839669429,25.16,80515.3,0.5,-0.62576,0.00026,22.07807]
[1778839669445,25.16,80515.3,0.5,-0.62576,0.00026,22.07807]
[1778839669601,25.16,80515.3,0.5,-0.62576,0.00026,22.07807]
[1778839669691,25.15,80514.57,0.5,-0.62595,0.00026,22.07426]
[1778839672626,25.15,80514.7,0.5,-0.62592,0.00026,22.07487]
[1778839672645,25.15,80509.55,0.5,-0.62725,0.00026,22.04837]
[1778839673606,25.15,80509.55,0.5,-0.62725,0.00026,22.04837]
[1778839673707,25.15,80508.53,0.5,-0.62752,0.00026,22.04307]
[1778839674188,25.15,80508.53,0.5,-0.62752,0.00026,22.04307]
[1778839674244,25.15,80508.53,0.5,-0.62752,0.00026,22.04307]
[1778839674285,25.15,80507.97,0.5,-0.62766,0.00026,22.04018]
[1778839675031,25.15,80507.97,0.5,-0.62766,0.00026,22.04018]
[1778839675045,25.15,80507.97,0.5,-0.62766,0.00026,22.04018]
[1778839675162,25.15,80507.71,0.5,-0.62773,0.00026,22.0388]
[1778839677176,25.15,80504.19,0.5,-0.62864,0.00026,22.02046]
[1778839678827,25.15,80504.19,0.5,-0.62864,0.00026,22.02046]
[1778839679883,25.15,80502.94,0.5,-0.62897,0.00026,22.01388]
[1778839679892,25.15,80502.94,0.5,-0.62897,0.00026,22.01388]
[1778839679930,25.15,80500.12,0.5,-0.6297,0.00026,21.99909]
[1778839681941,25.15,80499.99,0.5,-0.62973,0.00026,21.99837]
[1778839682971,25.15,80499.99,0.5,-0.62973,0.00026,21.99837]
[1778839682982,25.15,80499.99,0.5,-0.62973,0.00026,21.99837]
[1778839683218,25.15,80500.53,0.5,-0.6296,0.00026,22.00114]
[1778839688021,25.15,80499.91,0.5,-0.62976,0.00026,21.99779]
[1778839688253,25.15,80499.59,0.5,-0.62984,0.00026,21.99613]
[1778839689980,25.15,80499.59,0.5,-0.62984,0.00026,21.99613]
[1778839690267,25.15,80501.05,0.5,-0.62947,0.00026,22.00382]
[1778839691274,25.15,80495.88,0.5,-0.6308,0.00026,21.97661]
[1778839692096,25.15,80495.88,0.5,-0.6308,0.00026,21.97661]
[1778839692282,25.15,80491.82,0.5,-0.63184,0.00026,21.95512]
[1778839693116,25.15,80491.82,0.5,-0.63184,0.00026,21.95512]
[1778839693288,25.15,80492.07,0.5,-0.63178,0.00026,21.9565]
[1778839695303,25.15,80498.57,0.5,-0.6301,0.00026,21.99097]
[1778839696309,25.15,80504.42,0.5,-0.62859,0.00026,22.02161]
[1778839700306,25.15,80505.4,0.5,-0.62833,0.00026,22.02674]
[1778839700395,25.15,80505.4,0.5,-0.62833,0.00026,22.02674]
[1778839700401,25.15,80506.04,0.5,-0.62817,0.00026,22.03008]
[1778839706378,25.15,80506.46,0.5,-0.62805,0.00026,22.03233]
[1778839707398,25.15,80506.46,0.5,-0.62805,0.00026,22.03233]
[1778839707478,25.15,80516.3,0.5,-0.62551,0.00026,22.08293]
[1778839709810,25.15,80516.3,0.5,-0.62551,0.00026,22.08293]
[1778839709812,25.15,80516.3,0.5,-0.62551,0.00026,22.08293]
[1778839709911,25.15,80517.9,0.5,-0.6251,0.00026,22.091]
[1778839710416,25.15,80517.9,0.5,-0.6251,0.00026,22.091]
[1778839710460,25.15,80517.44,0.5,-0.62522,0.00026,22.08866]
[1778839711451,25.15,80517.44,0.5,-0.62522,0.00026,22.08866]
[1778839711517,25.15,80516.69,0.5,-0.62544,0.00026,22.08037]
[1778839714576,25.15,80515.78,0.5,-0.62568,0.00026,22.07568]
[1778839714781,25.15,80515.78,0.5,-0.62568,0.00026,22.07568]
[1778839714836,25.15,80516.26,0.5,-0.62555,0.00026,22.07807]
[1778839718866,25.15,80516.06,0.5,-0.62561,0.00026,22.07699]
[1778839718871,25.15,80515.8,0.5,-0.62568,0.00026,22.0756]
[1778839724520,25.15,80515.53,0.5,-0.62576,0.00026,22.07402]
[1778839726524,25.15,80508.95,0.5,-0.62747,0.00026,22.04013]
[1778839727826,25.15,80508.95,0.5,-0.62747,0.00026,22.04013]
[1778839727912,25.15,80511.98,0.5,-0.62668,0.00026,22.05575]
[1778839729886,25.15,80511.98,0.5,-0.62668,0.00026,22.05575]
[1778839729967,25.15,80513.71,0.5,-0.62624,0.00026,22.06463]
[1778839735464,25.15,80515.25,0.5,-0.62584,0.00026,22.07244]
[1778839735587,25.15,80516.34,0.5,-0.62556,0.00026,22.07799]
[1778839740622,25.14,80516.53,0.5,-0.62552,0.00026,22.07883]
[1778839745657,25.14,80515.98,0.5,-0.62566,0.00026,22.07599]
[1778839749692,25.14,80509.35,0.5,-0.62738,0.00026,22.04198]
[1778839754727,25.14,80511.13,0.5,-0.62691,0.00026,22.05118]
[1778839757759,25.14,80515.76,0.5,-0.62571,0.00026,22.07495]
[1778839761778,25.15,80519.26,0.5,-0.62481,0.00026,22.0928]
[1778839766811,25.15,80522.13,0.5,-0.62406,0.00026,22.10739]
[1778839771846,25.15,80521.0,0.5,-0.62438,0.00026,22.09721]
[1778839776882,25.15,80521.37,0.5,-0.62427,0.00026,22.09921]
[1778839781715,25.15,80522.58,0.5,-0.62395,0.00026,22.10555]
[1778839781918,25.15,80523.24,0.5,-0.62378,0.00026,22.1089]
[1778839786824,25.15,80522.47,0.5,-0.62398,0.00026,22.10499]
[1778839786951,25.15,80522.41,0.5,-0.62399,0.00026,22.10468]
[1778839790425,25.15,80523.02,0.5,-0.62383,0.00026,22.10775]
[1778839790979,25.15,80523.15,0.5,-0.6238,0.00026,22.10841]
[1778839794325,25.15,80523.54,0.5,-0.6237,0.00026,22.11037]
[1778839794431,25.15,80523.54,0.5,-0.6237,0.00026,22.11037]
[1778839801051,25.15,80523.68,0.5,-0.62366,0.00026,22.11106]
[1778839806120,25.15,80523.49,0.5,-0.62371,0.00026,22.11012]
[1778839811122,25.15,80521.32,0.5,-0.62427,0.00026,22.09924]
[1778839813658,25.15,80511.07,0.5,-0.62692,0.00026,22.04699]
[1778839814941,25.15,80511.07,0.5,-0.62692,0.00026,22.04699]
[1778839815071,25.15,80511.07,0.5,-0.62692,0.00026,22.04699]
[1778839815077,25.15,80511.07,0.5,-0.62692,0.00026,22.04699]
[1778839815083,25.15,80511.07,0.5,-0.62692,0.00026,22.04699]
[1778839815102,25.15,80510.16,0.5,-0.62715,0.00026,22.0424]
[1778839816651,25.15,80510.16,0.5,-0.62715,0.00026,22.0424]
[1778839816741,25.15,80510.16,0.5,-0.62715,0.00026,22.04245]
[1778839817686,25.15,80510.16,0.5,-0.62715,0.00026,22.04245]
[1778839817787,25.15,80509.93,0.5,-0.6272,0.00026,22.04136]
[1778839823206,25.15,80511.77,0.5,-0.62672,0.00026,22.05106]
[1778839824215,25.16,80515.14,0.5,-0.62584,0.00026,22.06836]
[1778839829250,25.16,80515.25,0.5,-0.62581,0.00026,22.06908]
[1778839830977,25.16,80515.25,0.5,-0.62581,0.00026,22.06908]
[1778839831624,25.16,80515.94,0.5,-0.62565,0.00026,22.06822]
[1778839832053,25.16,80516.22,0.5,-0.62557,0.00026,22.06968]
[1778839832707,25.16,80516.22,0.5,-0.62557,0.00026,22.06968]
[1778839832996,25.16,80516.22,0.5,-0.62557,0.00026,22.06968]
[1778839833001,25.16,80516.22,0.5,-0.62557,0.00026,22.06968]
[1778839833013,25.16,80516.22,0.5,-0.62557,0.00026,22.06968]
[1778839834123,25.16,80517.34,0.5,-0.62528,0.00026,22.07541]
[1778839834285,25.16,80517.25,0.5,-0.6253,0.00026,22.07499]
[1778839836224,25.16,80517.5,0.5,-0.62524,0.00026,22.07629]
[1778839836304,25.16,80517.82,0.5,-0.62515,0.00026,22.07795]
[1778839842123,25.16,80521.75,0.5,-0.62413,0.00026,22.09803]
[1778839845396,25.16,80521.81,0.5,-0.62411,0.00026,22.09838]
[1778839845442,25.16,80517.73,0.5,-0.62516,0.00026,22.07775]
[1778839847153,25.16,80517.73,0.5,-0.62516,0.00026,22.07775]
[1778839847161,25.16,80517.73,0.5,-0.62516,0.00026,22.07775]
[1778839847377,25.16,80517.94,0.5,-0.6251,0.00026,22.07889]
[1778839851432,25.16,80519.25,0.5,-0.62476,0.00026,22.08565]
[1778839851534,25.16,80519.46,0.5,-0.6247,0.00026,22.08675]
[1778839855073,25.17,80524.11,0.5,-0.62349,0.00026,22.11036]
[1778839860939,25.17,80526.35,0.5,-0.6229,0.00026,22.12175]
[1778839865380,25.17,80525.95,0.5,-0.623,0.00026,22.11984]
[1778839865503,25.17,80525.88,0.5,-0.62302,0.00026,22.1195]
[1778839867730,25.17,80528.64,0.5,-0.6223,0.00026,22.13329]
[1778839867827,25.17,80528.39,0.5,-0.62236,0.00026,22.13214]
[1778839873560,25.17,80527.65,0.5,-0.62255,0.00026,22.12848]
[1778839879604,25.17,80529.41,0.5,-0.62209,0.00026,22.13727]
[1778839884821,25.17,80529.92,0.5,-0.62195,0.00026,22.13991]
[1778839886725,25.17,80529.28,0.5,-0.62212,0.00026,22.13681]
[1778839886974,25.17,80529.9,0.5,-0.62195,0.00026,22.13996]
[1778839888971,25.17,80529.9,0.5,-0.62195,0.00026,22.13996]
[1778839888986,25.17,80529.63,0.5,-0.62202,0.00026,22.13868]
[1778839892623,25.18,80529.63,0.5,-0.62203,0.00026,22.13446]
[1778839892698,25.18,80530.59,0.5,-0.62177,0.00026,22.13935]
[1778839895454,25.18,80532.8,0.5,-0.62118,0.00026,22.15066]
[1778839895718,25.18,80533.35,0.5,-0.62104,0.00026,22.15337]
[1778839896229,25.18,80533.35,0.5,-0.62104,0.00026,22.15337]
[1778839896724,25.18,80536.4,0.5,-0.62024,0.00026,22.16849]
[1778839897731,25.19,80542.39,0.5,-0.61868,0.00026,22.19779]
[1778839900223,25.19,80544.09,0.5,-0.61822,0.00026,22.2062]
[1778839900752,25.19,80544.68,0.5,-0.61807,0.00026,22.20914]
[1778839903593,25.19,80547.97,0.5,-0.6172,0.00026,22.22511]
[1778839908341,25.2,80553.51,0.5,-0.61573,0.00026,22.25194]
[1778839909931,25.2,80554.58,0.5,-0.61545,0.00026,22.25711]
[1778839910000,25.2,80558.43,0.5,-0.61444,0.00026,22.27545]
[1778839912839,25.2,80563.72,0.5,-0.61304,0.00026,22.30037]
[1778839914266,25.2,80562.19,0.5,-0.61344,0.00026,22.29335]
[1778839914280,25.2,80562.07,0.5,-0.61346,0.00026,22.29289]
[1778839920899,25.21,80563.11,0.5,-0.61315,0.00026,22.29844]
[1778839926117,25.22,80563.98,0.5,-0.6129,0.00026,22.30289]
[1778839927817,25.22,80560.43,0.5,-0.61381,0.00026,22.28661]
[1778839927971,25.22,80560.43,0.5,-0.61381,0.00026,22.28661]
[1778839928114,25.22,80552.64,0.5,-0.61583,0.00026,22.25011]
[1778839929966,25.23,80539.83,0.5,-0.61914,0.00026,22.18891]
[1778839930790,25.23,80539.83,0.5,-0.61914,0.00026,22.18891]
[1778839930974,25.23,80538.33,0.5,-0.61952,0.00026,22.18175]
[1778839934208,25.23,80548.04,0.5,-0.61698,0.00026,22.22897]
[1778839934797,25.23,80548.04,0.5,-0.61698,0.00026,22.22897]
[1778839935002,25.23,80548.04,0.5,-0.61697,0.00026,22.2291]
[1778839938025,25.24,80554.55,0.5,-0.61527,0.00026,22.26019]
[1778839941135,25.24,80556.06,0.5,-0.61487,0.00026,22.26745]
[1778839941144,25.24,80556.06,0.5,-0.61487,0.00026,22.26745]
[1778839944147,25.24,80559.8,0.5,-0.61388,0.00026,22.28529]
[1778839950111,25.25,80560.51,0.5,-0.61364,0.00026,22.2894]
[1778839955144,25.26,80564.25,0.5,-0.61266,0.00026,22.30289]
[1778839955924,25.26,80564.25,0.5,-0.61266,0.00026,22.30289]
[1778839956165,25.26,80566.21,0.5,-0.61214,0.00026,22.31201]
[1778839956925,25.26,80566.21,0.5,-0.61214,0.00026,22.31201]
[1778839957158,25.26,80566.21,0.5,-0.61213,0.00026,22.31212]
[1778839960180,25.27,80570.06,0.5,-0.61111,0.00026,22.33005]
[1778839965217,25.27,80577.12,0.5,-0.60924,0.00026,22.36247]
[1778839970253,25.28,80575.17,0.5,-0.60973,0.00026,22.35414]
[1778839970356,25.28,80575.17,0.5,-0.60973,0.00026,22.35414]
[1778839976295,25.29,80574.39,0.5,-0.6099,0.00026,22.35114]
[1778839983160,25.29,80569.46,0.5,-0.61114,0.00026,22.32941]
[1778839985359,25.3,80565.04,0.5,-0.61228,0.00026,22.30939]
[1778839987373,25.3,80560.86,0.5,-0.61335,0.00026,22.29032]
[1778839990153,25.31,80564.45,0.5,-0.6124,0.00026,22.30726]
[1778839995429,25.31,80566.46,0.5,-0.61184,0.00026,22.31706]
[1778840000467,25.32,80568.05,0.5,-0.61139,0.00026,22.32489]
[1778840005501,25.33,80569.83,0.5,-0.6109,0.00026,22.33353]
[1778840010535,25.33,80571.45,0.5,-0.61044,0.00026,22.3414]
[1778840015572,25.34,80571.36,0.5,-0.61046,0.00026,22.33709]
[1778840021293,25.35,80572.56,0.5,-0.61013,0.00026,22.34283]
[1778840024634,25.35,80567.52,0.5,-0.6114,0.00026,22.3206]
[1778840029669,25.36,80567.2,0.5,-0.61145,0.00026,22.31966]
[1778840034704,25.37,80565.93,0.5,-0.61175,0.00026,22.31438]
[1778840039739,25.37,80565.69,0.5,-0.61178,0.00026,22.31379]
[1778840042762,25.38,80569.55,0.5,-0.61076,0.00026,22.33165]
[1778840047763,25.38,80570.96,0.5,-0.61037,0.00026,22.33846]
[1778840047828,25.39,80577.96,0.5,-0.60854,0.00026,22.36993]
[1778840049354,25.39,80577.96,0.5,-0.60854,0.00026,22.36993]
[1778840049813,25.39,80582.19,0.5,-0.60743,0.00026,22.38885]
[1778840052747,25.39,80583.24,0.5,-0.60715,0.00026,22.39364]
[1778840052833,25.39,80583.13,0.5,-0.60717,0.00026,22.39323]
[1778840057871,25.4,80579.76,0.5,-0.60802,0.00026,22.37878]
[1778840062906,25.4,80577.96,0.5,-0.60846,0.00026,22.37126]
[1778840067940,25.41,80576.07,0.5,-0.60892,0.00026,22.36332]
[1778840072976,25.42,80571.79,0.5,-0.61003,0.00026,22.34019]
[1778840077004,25.42,80566.66,0.5,-0.61133,0.00026,22.31735]
[1778840079023,25.43,80570.45,0.5,-0.61033,0.00026,22.33479]
[1778840083046,25.43,80566.63,0.5,-0.6113,0.00026,22.31791]
[1778840088082,25.44,80566.91,0.5,-0.6112,0.00026,22.31962]
[1778840092109,25.44,80571.13,0.5,-0.61009,0.00026,22.339]
[1778840097149,25.45,80569.54,0.5,-0.61047,0.00026,22.33224]
[1778840102181,25.45,80568.48,0.5,-0.61072,0.00026,22.32787]
[1778840107214,25.46,80567.14,0.5,-0.61105,0.00026,22.32223]
[1778840113309,25.46,80568.38,0.5,-0.6107,0.00026,22.32816]
[1778840113343,25.46,80568.16,0.5,-0.61075,0.00026,22.32733]
[1778840115270,25.47,80563.47,0.5,-0.61195,0.00026,22.30622]
[1778840120305,25.47,80562.29,0.5,-0.61223,0.00026,22.30132]
[1778840124334,25.48,80567.04,0.5,-0.61098,0.00026,22.32327]
[1778840129368,25.48,80567.32,0.5,-0.61088,0.00026,22.32495]
[1778840131382,25.49,80563.2,0.5,-0.61196,0.00026,22.30203]
[1778840136417,25.49,80564.64,0.5,-0.61156,0.00026,22.30904]
[1778840140446,25.5,80569.62,0.5,-0.61025,0.00026,22.33191]
[1778840144479,25.5,80565.44,0.5,-0.61131,0.00026,22.31342]
[1778840146866,25.5,80556.94,0.5,-0.61349,0.00026,22.2748]
[1778840150912,25.51,80560.91,0.5,-0.61244,0.00026,22.29337]
[1778840155913,25.51,80560.73,0.5,-0.61246,0.00026,22.29296]
[1778840161595,25.52,80558.64,0.5,-0.61297,0.00026,22.28388]
[1778840164429,25.52,80554.29,0.5,-0.61408,0.00026,22.2641]
[1778840164609,25.52,80554.29,0.5,-0.61408,0.00026,22.2641]
[1778840165387,25.52,80554.29,0.5,-0.61408,0.00026,22.2641]
[1778840165488,25.53,80553.48,0.5,-0.61428,0.00026,22.26042]
[1778840167635,25.53,80541.79,0.5,-0.61729,0.00026,22.20569]
[1778840169172,25.52,80538.91,0.5,-0.61803,0.00026,22.19194]
[1778840169715,25.52,80538.91,0.5,-0.61803,0.00026,22.19194]
[1778840169754,25.52,80536.74,0.5,-0.61859,0.00026,22.18158]
[1778840171121,25.52,80536.74,0.5,-0.61859,0.00026,22.18158]
[1778840171177,25.52,80536.44,0.5,-0.61867,0.00026,22.18008]
[1778840175202,25.52,80534.57,0.5,-0.61916,0.00026,22.17098]
[1778840175331,25.52,80534.57,0.5,-0.61916,0.00026,22.17098]
[1778840175415,25.52,80533.05,0.5,-0.61955,0.00026,22.16361]
[1778840175724,25.52,80533.05,0.5,-0.61955,0.00026,22.16361]
[1778840175757,25.52,80533.05,0.5,-0.61955,0.00026,22.16361]
[1778840175770,25.52,80532.83,0.5,-0.61961,0.00026,22.16255]
[1778840177283,25.52,80532.83,0.5,-0.61961,0.00026,22.16255]
[1778840177308,25.52,80530.92,0.5,-0.62011,0.00026,22.15319]
[1778840181635,25.52,80529.34,0.5,-0.62052,0.00026,22.1454]
[1778840181659,25.52,80529.34,0.5,-0.62052,0.00026,22.1454]
[1778840181752,25.52,80526.48,0.5,-0.62126,0.00026,22.1314]
[1778840183752,25.52,80520.81,0.5,-0.62271,0.00026,22.10352]
[1778840186461,25.52,80521.21,0.5,-0.62261,0.00026,22.10547]
[1778840186942,25.51,80520.62,0.5,-0.62277,0.00026,22.10244]
[1778840187000,25.51,80520.06,0.5,-0.62291,0.00026,22.09968]
[1778840188491,25.51,80520.06,0.5,-0.62291,0.00026,22.09968]
[1778840188581,25.51,80514.98,0.5,-0.62422,0.00026,22.07434]
[1778840191571,25.51,80513.99,0.5,-0.62448,0.00026,22.06927]
[1778840192146,25.51,80513.99,0.5,-0.62448,0.00026,22.06927]
[1778840192247,25.51,80513.3,0.5,-0.62469,0.00026,22.06123]
[1778840192576,25.51,80513.3,0.5,-0.62469,0.00026,22.06123]
[1778840195138,25.51,80513.3,0.5,-0.62469,0.00026,22.06123]
[1778840195151,25.51,80513.3,0.5,-0.62469,0.00026,22.06123]
[1778840195184,25.51,80511.91,0.5,-0.62505,0.00026,22.05408]
[1778840196967,25.51,80511.91,0.5,-0.62505,0.00026,22.05408]
[1778840196973,25.51,80511.91,0.5,-0.62505,0.00026,22.05408]
[1778840196991,25.51,80511.91,0.5,-0.62505,0.00026,22.05408]
[1778840197146,25.51,80511.91,0.5,-0.62505,0.00026,22.05408]
[1778840197162,25.51,80509.1,0.5,-0.62577,0.00026,22.0399]
[1778840197747,25.51,80509.1,0.5,-0.62577,0.00026,22.0399]
[1778840197763,25.51,80509.1,0.5,-0.62577,0.00026,22.0399]
[1778840197855,25.51,80496.58,0.5,-0.62897,0.00025,21.97606]
[1778840199681,25.51,80496.58,0.5,-0.62897,0.00025,21.976]
[1778840200358,25.51,80496.58,0.5,-0.62897,0.00025,21.976]
[1778840200450,25.5,80492.68,0.5,-0.62997,0.00025,21.95573]
[1778840201761,25.5,80492.68,0.5,-0.62997,0.00025,21.95573]
[1778840201876,25.5,80492.53,0.5,-0.63002,0.00025,21.95488]
[1778840206912,25.5,80493.55,0.5,-0.62977,0.00025,21.95982]
[1778840209901,25.5,80494.42,0.5,-0.62956,0.00025,21.96419]
[1778840210597,25.5,80494.25,0.5,-0.6296,0.00025,21.96328]
[1778840210939,25.5,80494.25,0.5,-0.62961,0.00025,21.96325]
[1778840215996,25.5,80492.24,0.5,-0.63012,0.00025,21.95277]
[1778840216077,25.5,80495.01,0.5,-0.62942,0.00025,21.9671]
[1778840217551,25.5,80495.01,0.5,-0.62942,0.00025,21.9671]
[1778840217554,25.5,80495.01,0.5,-0.62942,0.00025,21.9671]
[1778840217990,25.5,80494.92,0.5,-0.62944,0.00025,21.9666]
[1778840218817,25.5,80494.92,0.5,-0.62944,0.00025,21.9666]
[1778840218995,25.5,80495.24,0.5,-0.62936,0.00025,21.96824]
[1778840224030,25.5,80491.53,0.5,-0.63031,0.00025,21.94895]
[1778840229064,25.5,80492.53,0.5,-0.63006,0.00025,21.954]
[1778840234100,25.49,80494.13,0.5,-0.62966,0.00025,21.9622]
[1778840240142,25.49,80496.27,0.5,-0.62911,0.00025,21.9733]
[1778840245177,25.5,80499.02,0.5,-0.62841,0.00026,21.98748]
[1778840250212,25.5,80502.95,0.5,-0.62741,0.00026,22.00756]
[1778840255246,25.49,80502.93,0.5,-0.62744,0.00026,22.00296]
[1778840257262,25.49,80507.06,0.5,-0.62638,0.00026,22.02394]
[1778840262296,25.49,80505.39,0.5,-0.62681,0.00026,22.01547]
[1778840267331,25.5,80507.0,0.5,-0.6264,0.00026,22.02368]
[1778840272006,25.49,80508.79,0.5,-0.62594,0.00026,22.03269]
[1778840272158,25.49,80508.79,0.5,-0.62594,0.00026,22.03269]
[1778840272368,25.49,80510.64,0.5,-0.62547,0.00026,22.04202]
[1778840276121,25.5,80510.31,0.5,-0.62555,0.00026,22.04038]
[1778840276395,25.5,80510.21,0.5,-0.62558,0.00026,22.03988]
[1778840282437,25.5,80509.31,0.5,-0.6258,0.00026,22.03541]
[1778840287475,25.5,80507.59,0.5,-0.62624,0.00026,22.02676]
[1778840291502,25.5,80504.33,0.5,-0.62708,0.00026,22.01017]
[1778840292509,25.5,80500.5,0.5,-0.62806,0.00026,21.99058]
[1778840293422,25.5,80500.5,0.5,-0.62806,0.00026,21.99058]
[1778840293516,25.49,80499.54,0.5,-0.6283,0.00026,21.98563]
[1778840298551,25.49,80498.33,0.5,-0.62862,0.00026,21.97928]
[1778840300536,25.49,80498.77,0.5,-0.62851,0.00026,21.98152]
[1778840300569,25.49,80497.97,0.5,-0.62871,0.00026,21.97739]
[1778840302580,25.49,80493.83,0.5,-0.62977,0.00025,21.95597]
[1778840303579,25.49,80493.83,0.5,-0.62977,0.00025,21.95597]
[1778840303594,25.49,80493.83,0.5,-0.62977,0.00025,21.95597]
[1778840303596,25.49,80491.77,0.5,-0.6303,0.00025,21.94527]
[1778840303901,25.49,80491.77,0.5,-0.6303,0.00025,21.94527]
[1778840303906,25.49,80491.77,0.5,-0.6303,0.00025,21.94527]
[1778840303912,25.49,80491.77,0.5,-0.6303,0.00025,21.94527]
[1778840304594,25.49,80492.04,0.5,-0.63023,0.00025,21.94668]
[1778840305593,25.49,80492.04,0.5,-0.63023,0.00025,21.94668]
[1778840305600,25.49,80486.35,0.5,-0.63168,0.00025,21.9169]
[1778840306578,25.49,80486.35,0.5,-0.63168,0.00025,21.9169]
[1778840306585,25.49,80486.35,0.5,-0.63168,0.00025,21.9169]
[1778840306618,25.49,80486.82,0.5,-0.63156,0.00025,21.91931]
[1778840307609,25.49,80486.82,0.5,-0.63156,0.00025,21.91931]
[1778840308621,25.49,80486.82,0.5,-0.63156,0.00025,21.91925]
[1778840308630,25.49,80486.82,0.5,-0.63156,0.00025,21.91925]
[1778840309629,25.49,80486.81,0.5,-0.63157,0.00025,21.91909]
[1778840311837,25.49,80488.28,0.5,-0.63123,0.00025,21.92221]
[1778840311843,25.49,80488.28,0.5,-0.63123,0.00025,21.92221]
[1778840312650,25.49,80488.35,0.5,-0.63121,0.00025,21.92253]
[1778840317685,25.49,80484.55,0.5,-0.63219,0.00025,21.90234]
[1778840322720,25.48,80488.55,0.5,-0.63118,0.00025,21.92317]
[1778840327755,25.48,80488.34,0.5,-0.63124,0.00025,21.92206]
[1778840332789,25.48,80487.43,0.5,-0.63147,0.00025,21.91727]
[1778840338831,25.48,80486.24,0.5,-0.63177,0.00025,21.911]
[1778840343866,25.48,80486.37,0.5,-0.63174,0.00025,21.91166]
[1778840349910,25.48,80488.74,0.5,-0.63114,0.00025,21.92406]
[1778840354948,25.48,80490.49,0.5,-0.6307,0.00025,21.93316]
[1778840359985,25.48,80485.86,0.5,-0.63188,0.00025,21.9089]
[1778840361998,25.48,80492.99,0.5,-0.63006,0.00025,21.94616]
[1778840367035,25.48,80497.75,0.5,-0.62885,0.00026,21.97069]
[1778840372070,25.48,80499.7,0.5,-0.62838,0.00026,21.97615]
[1778840376099,25.48,80493.38,0.5,-0.63,0.00025,21.94344]
[1778840382140,25.48,80493.75,0.5,-0.62991,0.00025,21.94531]
[1778840387176,25.48,80488.26,0.5,-0.63131,0.00025,21.91666]
[1778840392212,25.48,80487.25,0.5,-0.63157,0.00025,21.91122]
[1778840397247,25.48,80489.17,0.5,-0.6311,0.00025,21.92103]
[1778840402283,25.47,80491.82,0.5,-0.63043,0.00025,21.93467]
[1778840407321,25.47,80495.55,0.5,-0.62949,0.00026,21.9539]
[1778840413360,25.47,80498.05,0.5,-0.62885,0.00026,21.96679]
[1778840419406,25.47,80498.05,0.5,-0.62885,0.00026,21.96676]
[1778840424441,25.47,80496.81,0.5,-0.62917,0.00026,21.96027]
[1778840428465,25.47,80490.43,0.5,-0.63081,0.00025,21.927]
[1778840433500,25.47,80492.03,0.5,-0.63043,0.00026,21.93065]
[1778840438535,25.46,80492.35,0.5,-0.63036,0.00026,21.93208]
[1778840443570,25.46,80495.96,0.5,-0.62945,0.00026,21.95068]
[1778840448610,25.46,80490.41,0.5,-0.63087,0.00026,21.9217]
[1778840449441,25.46,80490.41,0.5,-0.63087,0.00026,21.9217]
[1778840449644,25.46,80487.06,0.5,-0.63173,0.00025,21.90415]
[1778840450180,25.46,80487.06,0.5,-0.63173,0.00025,21.90415]
[1778840450624,25.46,80499.21,0.5,-0.62863,0.00026,21.9673]
[1778840451632,25.46,80513.15,0.5,-0.62506,0.00026,22.03818]
[1778840452436,25.46,80513.15,0.5,-0.62506,0.00026,22.03818]
[1778840452639,25.46,80515.04,0.5,-0.62458,0.00026,22.04761]
[1778840457684,25.46,80512.76,0.5,-0.62517,0.00026,22.03598]
[1778840462721,25.46,80510.49,0.5,-0.62577,0.00026,22.02436]
[1778840465881,25.46,80510.84,0.5,-0.62568,0.00026,22.02602]
[1778840466757,25.46,80510.29,0.5,-0.62582,0.00026,22.02321]
[1778840467417,25.46,80510.29,0.5,-0.62582,0.00026,22.02321]
[1778840470801,25.45,80508.64,0.5,-0.62625,0.00026,22.01477]
[1778840470805,25.45,80508.85,0.5,-0.6262,0.00026,22.0158]
[1778840475186,25.45,80509.85,0.5,-0.62595,0.00026,22.02072]
[1778840475814,25.45,80508.87,0.5,-0.6262,0.00026,22.01572]
[1778840476892,25.45,80510.62,0.5,-0.62576,0.00026,22.02453]
[1778840476909,25.45,80511.91,0.5,-0.62543,0.00026,22.03104]
[1778840480966,25.45,80511.67,0.5,-0.6255,0.00026,22.0297]
[1778840481770,25.45,80511.67,0.5,-0.6255,0.00026,22.0297]
[1778840481870,25.45,80517.61,0.5,-0.62398,0.00026,22.05938]
[1778840482981,25.45,80517.61,0.5,-0.62398,0.00026,22.05938]
[1778840482983,25.45,80517.24,0.5,-0.62408,0.00026,22.05748]
[1778840487721,25.45,80515.88,0.5,-0.62444,0.00026,22.05043]
[1778840487790,25.45,80515.26,0.5,-0.6246,0.00026,22.04726]
[1778840488205,25.45,80515.26,0.5,-0.6246,0.00026,22.04726]
[1778840488247,25.45,80516.93,0.5,-0.62417,0.00026,22.05561]
[1778840489111,25.45,80516.93,0.5,-0.62417,0.00026,22.05561]
[1778840489118,25.45,80516.93,0.5,-0.62417,0.00026,22.05561]
[1778840489141,25.44,80517.02,0.5,-0.62415,0.00026,22.05599]
[1778840491161,25.44,80516.66,0.5,-0.62425,0.00026,22.05413]
[1778840492111,25.44,80517.35,0.5,-0.6241,0.00026,22.05305]
[1778840492129,25.44,80517.35,0.5,-0.6241,0.00026,22.05305]
[1778840492143,25.44,80517.35,0.5,-0.6241,0.00026,22.05305]
[1778840492193,25.44,80517.35,0.5,-0.6241,0.00026,22.05305]
[1778840492219,25.44,80517.72,0.5,-0.62401,0.00026,22.05482]
[1778840494221,25.44,80517.72,0.5,-0.62401,0.00026,22.05474]
[1778840494295,25.44,80510.51,0.5,-0.62587,0.00026,22.01846]
[1778840496261,25.44,80510.51,0.5,-0.62587,0.00026,22.01839]
[1778840496765,25.44,80510.92,0.5,-0.62577,0.00026,22.02034]
[1778840499616,25.44,80510.5,0.5,-0.62588,0.00026,22.01815]
[1778840499693,25.44,80509.74,0.5,-0.62608,0.00026,22.01418]
[1778840505020,25.43,80505.17,0.5,-0.62727,0.00026,21.99063]
[1778840509531,25.43,80503.72,0.5,-0.62765,0.00026,21.98311]
[1778840509575,25.43,80503.61,0.5,-0.62768,0.00026,21.98245]
[1778840513591,25.43,80503.25,0.5,-0.62778,0.00026,21.98047]
[1778840513641,25.43,80501.96,0.5,-0.62812,0.00026,21.97376]
[1778840514063,25.43,80501.96,0.5,-0.62812,0.00026,21.97376]
[1778840514086,25.43,80501.96,0.5,-0.62812,0.00026,21.97376]
[1778840514164,25.43,80501.41,0.5,-0.62826,0.00026,21.97093]
[1778840516095,25.43,80497.44,0.5,-0.62928,0.00026,21.95034]
[1778840517691,25.43,80497.44,0.5,-0.62928,0.00026,21.95034]
[1778840517758,25.43,80495.63,0.5,-0.62975,0.00026,21.94083]
[1778840518823,25.43,80495.63,0.5,-0.62975,0.00026,21.94083]
[1778840518962,25.43,80495.63,0.5,-0.62975,0.00026,21.94083]
[1778840519012,25.43,80495.63,0.5,-0.62975,0.00026,21.94083]
[1778840519037,25.43,80495.63,0.5,-0.62975,0.00026,21.94083]
[1778840519235,25.43,80495.63,0.5,-0.62975,0.00026,21.94083]
[1778840519237,25.43,80495.63,0.5,-0.62975,0.00026,21.94083]
[1778840519245,25.43,80495.63,0.5,-0.62975,0.00026,21.94083]
[1778840519266,25.43,80495.63,0.5,-0.62975,0.00026,21.94083]
[1778840519786,25.43,80495.63,0.5,-0.62975,0.00026,21.94083]
[1778840519305,25.43,80490.46,0.5,-0.63107,0.00026,21.91381]
[1778840520003,25.43,80490.46,0.5,-0.63107,0.00026,21.91381]
[1778840520123,25.43,80490.46,0.5,-0.63108,0.00026,21.91376]
[1778840521817,25.43,80490.46,0.5,-0.63108,0.00026,21.91376]
[1778840521864,25.42,80487.39,0.5,-0.63187,0.00026,21.89754]
[1778840522876,25.42,80488.52,0.5,-0.63158,0.00026,21.90349]
[1778840522887,25.42,80488.52,0.5,-0.63158,0.00026,21.90349]
[1778840523144,25.42,80488.52,0.5,-0.63158,0.00026,21.90346]
[1778840523936,25.42,80488.52,0.5,-0.63158,0.00026,21.90346]
[1778840524911,25.42,80488.57,0.5,-0.63157,0.00026,21.90369]
[1778840524924,25.42,80488.57,0.5,-0.63157,0.00026,21.90369]
[1778840525163,25.42,80490.07,0.5,-0.63119,0.00026,21.91154]
[1778840527011,25.42,80491.21,0.5,-0.6309,0.00026,21.91748]
[1778840527177,25.42,80497.18,0.5,-0.62937,0.00026,21.94852]
[1778840527961,25.42,80497.18,0.5,-0.62937,0.00026,21.94852]
[1778840528184,25.42,80497.72,0.5,-0.62924,0.00026,21.95125]
[1778840530991,25.42,80498.26,0.5,-0.6291,0.00026,21.95394]
[1778840531406,25.42,80498.26,0.5,-0.6291,0.00026,21.95394]
[1778840531440,25.42,80496.79,0.5,-0.62948,0.00026,21.94627]
[1778840532041,25.42,80496.79,0.5,-0.62948,0.00026,21.94627]
[1778840532212,25.42,80496.79,0.5,-0.62949,0.00026,21.94622]
[1778840534226,25.42,80492.85,0.5,-0.6305,0.00026,21.92557]
[1778840539096,25.42,80492.96,0.5,-0.63049,0.00026,21.92587]
[1778840539611,25.42,80492.96,0.5,-0.63049,0.00026,21.92587]
[1778840539679,25.41,80493.68,0.5,-0.63031,0.00026,21.92949]
[1778840542136,25.41,80493.68,0.5,-0.63031,0.00026,21.92942]
[1778840542282,25.41,80494.2,0.5,-0.63018,0.00026,21.93209]
[1778840546310,25.41,80497.63,0.5,-0.62931,0.00026,21.94975]
[1778840551345,25.41,80498.83,0.5,-0.62904,0.00026,21.95128]
[1778840556382,25.41,80498.57,0.5,-0.62912,0.00026,21.94975]
[1778840561415,25.41,80499.17,0.5,-0.62897,0.00026,21.95267]
[1778840564436,25.4,80494.5,0.5,-0.63017,0.00026,21.92834]
[1778840567651,25.4,80493.9,0.5,-0.63033,0.00026,21.92518]
[1778840567735,25.4,80495.32,0.5,-0.62997,0.00026,21.93255]
[1778840571671,25.4,80497.88,0.5,-0.62931,0.00026,21.9458]
[1778840571719,25.4,80499.03,0.5,-0.62902,0.00026,21.95168]
[1778840575836,25.4,80498.74,0.5,-0.6291,0.00026,21.9501]
[1778840576574,25.4,80498.59,0.5,-0.62915,0.00026,21.94924]
[1778840576591,25.4,80498.67,0.5,-0.62912,0.00026,21.94965]
[1778840579119,25.4,80498.2,0.5,-0.62925,0.00026,21.94713]
[1778840579543,25.4,80498.45,0.5,-0.62919,0.00026,21.94838]
[1778840584577,25.4,80497.67,0.5,-0.6294,0.00026,21.94415]
[1778840589612,25.4,80498.55,0.5,-0.62918,0.00026,21.9485]
[1778840592211,25.4,80500.01,0.5,-0.62881,0.00026,21.95597]
[1778840592985,25.39,80500.1,0.5,-0.62879,0.00026,21.9564]
[1778840593641,25.39,80500.91,0.5,-0.62859,0.00026,21.96049]
[1778840598675,25.39,80500.4,0.5,-0.62873,0.00026,21.95762]
[1778840603710,25.39,80499.98,0.5,-0.62885,0.00026,21.95524]
[1778840605446,25.39,80500.05,0.5,-0.62884,0.00026,21.95556]
[1778840605724,25.39,80499.8,0.5,-0.6289,0.00026,21.95423]
[1778840606496,25.39,80499.8,0.5,-0.6289,0.00026,21.95423]
[1778840606732,25.39,80499.59,0.5,-0.62896,0.00026,21.95312]
[1778840610571,25.39,80500.17,0.5,-0.62881,0.00026,21.95605]
[1778840610770,25.39,80500.17,0.5,-0.62881,0.00026,21.95602]
[1778840615795,25.39,80500.32,0.5,-0.6288,0.00026,21.9522]
[1778840620875,25.39,80500.76,0.5,-0.6287,0.00026,21.95438]
[1778840621719,25.39,80500.48,0.5,-0.62877,0.00026,21.95291]
[1778840621838,25.38,80500.48,0.5,-0.62877,0.00026,21.95289]
[1778840622846,25.38,80506.19,0.5,-0.62731,0.00026,21.98221]
[1778840625856,25.38,80505.69,0.5,-0.62744,0.00026,21.97957]
[1778840625870,25.38,80506.07,0.5,-0.62735,0.00026,21.98148]
[1778840628619,25.38,80506.07,0.5,-0.62735,0.00026,21.98139]
[1778840628621,25.38,80506.07,0.5,-0.62735,0.00026,21.98139]
[1778840628634,25.38,80506.07,0.5,-0.62735,0.00026,21.98139]
[1778840628888,25.38,80505.7,0.5,-0.62745,0.00026,21.97945]
[1778840630903,25.38,80510.26,0.5,-0.62628,0.00026,22.00262]
[1778840632915,25.38,80514.26,0.5,-0.62526,0.00026,22.02274]
[1778840638956,25.37,80515.88,0.5,-0.62487,0.00026,22.03043]
[1778840639927,25.37,80515.88,0.5,-0.62487,0.00026,22.03043]
[1778840639956,25.37,80515.88,0.5,-0.62487,0.00026,22.03043]
[1778840639971,25.37,80515.49,0.5,-0.62497,0.00026,22.02842]
[1778840640037,25.37,80515.49,0.5,-0.62497,0.00026,22.02842]
[1778840640050,25.37,80515.49,0.5,-0.62497,0.00026,22.02842]
[1778840640064,25.37,80515.49,0.5,-0.62497,0.00026,22.02842]
[1778840640201,25.37,80515.49,0.5,-0.62497,0.00026,22.02842]
[1778840640362,25.37,80515.49,0.5,-0.62497,0.00026,22.02842]
[1778840640517,25.37,80515.49,0.5,-0.62497,0.00026,22.02842]
[1778840640525,25.37,80515.49,0.5,-0.62497,0.00026,22.02842]
[1778840640972,25.37,80514.95,0.5,-0.62511,0.00026,22.02564]
[1778840640997,25.37,80514.95,0.5,-0.62511,0.00026,22.02564]
[1778840641195,25.37,80514.95,0.5,-0.62511,0.00026,22.02564]
[1778840641979,25.37,80526.29,0.5,-0.62219,0.00026,22.08222]
[1778840642560,25.37,80526.29,0.5,-0.62219,0.00026,22.08222]
[1778840642572,25.37,80526.29,0.5,-0.62219,0.00026,22.08222]
[1778840642985,25.37,80529.15,0.5,-0.62146,0.00026,22.09628]
[1778840646006,25.37,80525.54,0.5,-0.62239,0.00026,22.07838]
[1778840647821,25.37,80522.03,0.5,-0.6233,0.00026,22.06091]
[1778840649326,25.37,80522.03,0.5,-0.6233,0.00026,22.06091]
[1778840650446,25.37,80520.26,0.5,-0.62376,0.00026,22.05207]
[1778840650472,25.37,80519.72,0.5,-0.6239,0.00026,22.04934]
[1778840652366,25.37,80519.72,0.5,-0.6239,0.00026,22.04932]
[1778840652424,25.37,80518.84,0.5,-0.62413,0.00026,22.0449]
[1778840657891,25.37,80516.85,0.5,-0.62465,0.00026,22.0348]
[1778840662118,25.37,80512.01,0.5,-0.6259,0.00026,22.01029]
[1778840665876,25.37,80510.16,0.5,-0.62638,0.00026,22.00082]
[1778840665879,25.37,80510.16,0.5,-0.62638,0.00026,22.00082]
[1778840666000,25.37,80510.16,0.5,-0.62638,0.00026,22.00082]
[1778840666012,25.37,80510.16,0.5,-0.62638,0.00026,22.00082]
[1778840665977,25.37,80508.02,0.5,-0.62693,0.00026,21.98985]
[1778840666025,25.37,80508.02,0.5,-0.62693,0.00026,21.98985]
[1778840667963,25.37,80507.58,0.5,-0.62705,0.00026,21.98754]
[1778840670621,25.37,80507.59,0.5,-0.62704,0.00026,21.98756]
[1778840670995,25.37,80507.59,0.5,-0.62704,0.00026,21.98756]
[1778840671781,25.37,80504.56,0.5,-0.62782,0.00026,21.97201]
[1778840671793,25.36,80503.62,0.5,-0.62809,0.00026,21.96266]
[1778840675671,25.36,80503.51,0.5,-0.62812,0.00026,21.96206]
[1778840677164,25.36,80503.77,0.5,-0.62806,0.00026,21.96335]
[1778840677686,25.36,80503.77,0.5,-0.62806,0.00026,21.96335]
[1778840677787,25.36,80505.02,0.5,-0.62774,0.00026,21.96974]
[1778840678731,25.36,80505.02,0.5,-0.62774,0.00026,21.96974]
[1778840678792,25.36,80506.92,0.5,-0.62725,0.00026,21.97945]
[1778840681767,25.36,80506.62,0.5,-0.62733,0.00026,21.97788]
[1778840681798,25.36,80506.53,0.5,-0.62736,0.00026,21.97735]
[1778840687293,25.36,80508.47,0.5,-0.62687,0.00026,21.9871]
[1778840688586,25.36,80508.47,0.5,-0.62687,0.00026,21.9871]
[1778840689500,25.36,80508.33,0.5,-0.62691,0.00026,21.98634]
[1778840689971,25.36,80508.33,0.5,-0.62691,0.00026,21.98634]
[1778840695352,25.36,80509.81,0.5,-0.62654,0.00026,21.99361]
[1778840700089,25.36,80509.15,0.5,-0.62672,0.00026,21.99007]
[1778840701820,25.36,80509.2,0.5,-0.62671,0.00026,21.99028]
[1778840701865,25.35,80513.5,0.5,-0.62561,0.00026,22.01203]
[1778840702121,25.35,80513.5,0.5,-0.62561,0.00026,22.01203]
[1778840702399,25.35,80513.5,0.5,-0.62561,0.00026,22.01203]
[1778840705700,25.35,80513.63,0.5,-0.62558,0.00026,22.01257]
[1778840705701,25.35,80513.63,0.5,-0.62558,0.00026,22.01257]
[1778840705749,25.35,80516.89,0.5,-0.62474,0.00026,22.029]
[1778840710677,25.35,80518.81,0.5,-0.62426,0.00026,22.0385]
[1778840710714,25.35,80525.7,0.5,-0.62248,0.00026,22.07279]
[1778840714609,25.35,80525.59,0.5,-0.62252,0.00026,22.07208]
[1778840714658,25.35,80530.94,0.5,-0.62114,0.00026,22.09839]
[1778840720524,25.35,80534.08,0.5,-0.62033,0.00026,22.11369]
[1778840721723,25.35,80534.08,0.5,-0.62033,0.00026,22.11369]
[1778840721770,25.35,80535.1,0.5,-0.62007,0.00026,22.11865]
[1778840727573,25.35,80536.26,0.5,-0.61977,0.00026,22.1242]
[1778840732608,25.34,80538.31,0.5,-0.61928,0.00026,22.12945]
[1778840737643,25.34,80538.51,0.5,-0.61924,0.00026,22.13016]
[1778840743685,25.34,80538.52,0.5,-0.61926,0.00026,22.12989]
[1778840746708,25.34,80542.21,0.5,-0.61831,0.00026,22.14753]
[1778840751741,25.33,80543.28,0.5,-0.61805,0.00026,22.15241]
[1778840756581,25.33,80545.25,0.5,-0.61755,0.00026,22.16165]
[1778840756776,25.33,80545.51,0.5,-0.61748,0.00026,22.16285]
[1778840759797,25.33,80541.58,0.5,-0.61851,0.00026,22.14387]
[1778840764833,25.33,80538.26,0.5,-0.61938,0.00026,22.12764]
[1778840766804,25.32,80537.44,0.5,-0.6196,0.00026,22.12362]
[1778840766903,25.32,80535.47,0.5,-0.62011,0.00026,22.11398]
[1778840768088,25.32,80535.47,0.5,-0.62011,0.00026,22.11398]
[1778840768093,25.32,80535.47,0.5,-0.62011,0.00026,22.11398]
[1778840768103,25.32,80535.47,0.5,-0.62011,0.00026,22.11398]
[1778840768109,25.32,80531.39,0.5,-0.62117,0.00026,22.09399]
[1778840768622,25.32,80531.39,0.5,-0.62117,0.00026,22.09399]
[1778840768867,25.32,80531.02,0.5,-0.62126,0.00026,22.09217]
[1778840769722,25.32,80531.02,0.5,-0.62126,0.00026,22.09217]
[1778840769872,25.32,80527.79,0.5,-0.6221,0.00026,22.07623]
[1778840770876,25.32,80524.25,0.5,-0.62302,0.00026,22.05864]
[1778840771268,25.32,80524.25,0.5,-0.62302,0.00026,22.05864]
[1778840771288,25.32,80524.25,0.5,-0.62302,0.00026,22.05864]
[1778840771888,25.32,80524.02,0.5,-0.62308,0.00026,22.05747]
[1778840772891,25.32,80519.61,0.5,-0.62422,0.00026,22.03543]
[1778840773902,25.32,80519.61,0.5,-0.62422,0.00026,22.03543]
[1778840773969,25.32,80507.19,0.5,-0.62742,0.00026,21.97236]
[1778840775676,25.32,80507.19,0.5,-0.62742,0.00026,21.97235]
[1778840775910,25.32,80507.03,0.5,-0.62746,0.00026,21.9715]
[1778840780945,25.32,80507.26,0.5,-0.62741,0.00026,21.97257]
[1778840784973,25.32,80511.93,0.5,-0.62621,0.00026,21.99638]
[1778840789236,25.32,80512.23,0.5,-0.62613,0.00026,21.99796]
[1778840790020,25.32,80512.72,0.5,-0.626,0.00026,22.00045]
[1778840792026,25.32,80512.99,0.5,-0.62596,0.00026,21.99737]
[1778840792062,25.32,80513.36,0.5,-0.62586,0.00026,21.99925]
[1778840797063,25.32,80512.9,0.5,-0.62598,0.00026,21.99691]
[1778840802098,25.32,80512.24,0.5,-0.62615,0.00026,21.99353]
[1778840807135,25.32,80512.43,0.5,-0.6261,0.00026,21.99448]
[1778840812171,25.32,80509.98,0.5,-0.62674,0.00026,21.98195]
[1778840817205,25.32,80508.67,0.5,-0.62708,0.00026,21.97522]
[1778840822240,25.32,80508.28,0.5,-0.62718,0.00026,21.97318]
[1778840827275,25.32,80508.9,0.5,-0.62702,0.00026,21.97629]
[1778840832309,25.32,80508.49,0.5,-0.62713,0.00026,21.97408]
[1778840839164,25.32,80507.61,0.5,-0.62737,0.00026,21.96947]
[1778840844396,25.32,80505.63,0.5,-0.62788,0.00026,21.95925]
[1778840849429,25.32,80504.99,0.5,-0.62804,0.00026,21.95592]
[1778840850258,25.32,80504.99,0.5,-0.62804,0.00026,21.95592]
[1778840850462,25.32,80504.99,0.5,-0.62804,0.00026,21.95592]
[1778840850471,25.32,80504.99,0.5,-0.62804,0.00026,21.95592]
[1778840850562,25.32,80492.63,0.5,-0.63122,0.00026,21.89152]
[1778840851371,25.32,80492.63,0.5,-0.63122,0.00026,21.89152]
[1778840851412,25.32,80492.63,0.5,-0.63122,0.00026,21.89152]
[1778840851433,25.32,80492.63,0.5,-0.63122,0.00026,21.89152]
[1778840851475,25.31,80492.63,0.5,-0.63125,0.00026,21.887]
[1778840852459,25.31,80483.17,0.5,-0.63368,0.00026,21.83676]
[1778840853465,25.31,80477.2,0.5,-0.6352,0.00026,21.80465]
[1778840855961,25.31,80478.29,0.5,-0.63493,0.00026,21.81051]
[1778840857839,25.31,80479.17,0.5,-0.6347,0.00026,21.8152]
[1778840857912,25.31,80480.17,0.5,-0.63445,0.00026,21.82056]
[1778840859026,25.31,80480.17,0.5,-0.63445,0.00026,21.82056]
[1778840859101,25.31,80480.89,0.5,-0.63427,0.00026,21.82439]
[1778840862530,25.31,80484.32,0.5,-0.63339,0.00026,21.84271]
[1778840867816,25.31,80486.38,0.5,-0.63287,0.00026,21.85364]
[1778840867824,25.31,80486.38,0.5,-0.63287,0.00026,21.85364]
[1778840867836,25.31,80486.38,0.5,-0.63287,0.00026,21.85364]
[1778840867918,25.31,80482.56,0.5,-0.63384,0.00026,21.83323]
[1778840869578,25.31,80477.8,0.5,-0.63506,0.00026,21.80764]
[1778840870291,25.31,80477.8,0.5,-0.63506,0.00026,21.80764]
[1778840870585,25.31,80476.78,0.5,-0.63532,0.00026,21.80213]
[1778840871338,25.31,80476.78,0.5,-0.63532,0.00026,21.80213]
[1778840871592,25.31,80477.9,0.5,-0.63504,0.00026,21.80819]
[1778840876401,25.31,80480.56,0.5,-0.63435,0.00026,21.82255]
[1778840878346,25.31,80480.44,0.5,-0.63438,0.00026,21.82192]
[1778840878641,25.31,80481.01,0.5,-0.63424,0.00026,21.82499]
[1778840879401,25.31,80481.01,0.5,-0.63424,0.00026,21.82499]
[1778840879648,25.31,80481.78,0.5,-0.63404,0.00026,21.82913]
[1778840882206,25.31,80482.7,0.5,-0.6338,0.00026,21.83407]
[1778840882212,25.31,80482.7,0.5,-0.6338,0.00026,21.83407]
[1778840882242,25.31,80479.99,0.5,-0.6345,0.00026,21.81955]
[1778840883488,25.31,80479.99,0.5,-0.6345,0.00026,21.81955]
[1778840883677,25.31,80480.43,0.5,-0.63438,0.00026,21.82194]
[1778840884461,25.31,80480.43,0.5,-0.63438,0.00026,21.82194]
[1778840884684,25.31,80481.68,0.5,-0.63406,0.00026,21.82867]
[1778840886512,25.31,80481.81,0.5,-0.63403,0.00026,21.82939]
[1778840886520,25.31,80481.81,0.5,-0.63403,0.00026,21.82939]
[1778840886697,25.31,80482.37,0.5,-0.63388,0.00026,21.8324]
[1778840889601,25.31,80480.62,0.5,-0.63433,0.00026,21.82305]
[1778840890611,25.31,80482.26,0.5,-0.63391,0.00026,21.83187]
[1778840890618,25.31,80482.26,0.5,-0.63391,0.00026,21.83187]
[1778840890725,25.31,80482.26,0.5,-0.63391,0.00026,21.8319]
[1778840893731,25.31,80484.53,0.5,-0.63332,0.00026,21.84408]
[1778840893790,25.32,80488.73,0.5,-0.63225,0.00026,21.86644]
[1778840894739,25.32,80488.73,0.5,-0.63225,0.00026,21.86644]
[1778840894756,25.32,80488.73,0.5,-0.63225,0.00026,21.86644]
[1778840894777,25.32,80491.04,0.5,-0.63165,0.00026,21.87867]
[1778840900836,25.32,80491.66,0.5,-0.63149,0.00026,21.88195]
[1778840900883,25.32,80491.66,0.5,-0.63149,0.00026,21.88195]
[1778840900899,25.32,80492.49,0.5,-0.63128,0.00026,21.88633]
[1778840902926,25.32,80492.49,0.5,-0.63128,0.00026,21.88633]
[1778840902955,25.32,80492.91,0.5,-0.63117,0.00026,21.88854]
[1778840908851,25.32,80493.92,0.5,-0.63091,0.00026,21.89383]
[1778840911006,25.32,80495.43,0.5,-0.63053,0.00026,21.90175]
[1778840911144,25.32,80495.43,0.5,-0.63053,0.00026,21.90175]
[1778840911199,25.31,80495.56,0.5,-0.63052,0.00026,21.89794]
[1778840915064,25.31,80495.95,0.5,-0.63042,0.00026,21.89995]
[1778840920935,25.31,80496.94,0.5,-0.63017,0.00026,21.90508]
[1778840925976,25.31,80495.63,0.5,-0.63051,0.00026,21.89819]
[1778840931009,25.31,80496.51,0.5,-0.63028,0.00026,21.90277]
[1778840932321,25.31,80497.02,0.5,-0.63015,0.00026,21.90543]
[1778840933677,25.31,80497.25,0.5,-0.63009,0.00026,21.90662]
[1778840934026,25.31,80497.07,0.5,-0.63014,0.00026,21.90568]
[1778840939061,25.31,80497.32,0.5,-0.63008,0.00026,21.90694]
[1778840944098,25.31,80497.38,0.5,-0.63006,0.00026,21.9072]
[1778840949131,25.31,80498.13,0.5,-0.62987,0.00026,21.91108]
[1778840954166,25.31,80499.95,0.5,-0.62941,0.00026,21.9205]
[1778840959201,25.31,80499.27,0.5,-0.62959,0.00026,21.9169]
[1778840964886,25.31,80499.57,0.5,-0.62951,0.00026,21.91845]
[1778840964894,25.31,80499.53,0.5,-0.62952,0.00026,21.91821]
[1778840970278,25.31,80499.45,0.5,-0.62955,0.00026,21.91773]
[1778840975318,25.31,80499.39,0.5,-0.62959,0.00026,21.9129]
[1778840980349,25.31,80501.19,0.5,-0.62913,0.00026,21.92222]
[1778840985384,25.31,80500.75,0.5,-0.62924,0.00026,21.91988]
[1778840995453,25.31,80500.07,0.5,-0.62942,0.00026,21.91625]
[1778841000488,25.31,80500.79,0.5,-0.62924,0.00026,21.91995]
[1778841005524,25.31,80500.28,0.5,-0.62937,0.00026,21.91725]
[1778841010559,25.31,80499.79,0.5,-0.6295,0.00026,21.91468]
[1778841015597,25.31,80507.83,0.5,-0.62743,0.00026,21.95622]
[1778841020634,25.3,80504.05,0.5,-0.62841,0.00026,21.93664]
[1778841025665,25.3,80501.25,0.5,-0.62913,0.00026,21.92213]
[1778841030699,25.3,80505.76,0.5,-0.62797,0.00026,21.94542]
[1778841033772,25.3,80504.96,0.5,-0.6282,0.00026,21.93679]
[1778841033827,25.3,80511.83,0.5,-0.62643,0.00026,21.97202]
[1778841035051,25.3,80511.83,0.5,-0.62643,0.00026,21.97202]
[1778841035171,25.3,80511.83,0.5,-0.62643,0.00026,21.97202]
[1778841035185,25.3,80515.58,0.5,-0.62547,0.00026,21.99106]
[1778841038213,25.3,80516.11,0.5,-0.62533,0.00026,21.99373]
[1778841038299,25.3,80516.11,0.5,-0.62533,0.00026,21.99373]
[1778841038324,25.3,80518.16,0.5,-0.6248,0.00026,22.00405]
[1778841039216,25.3,80518.16,0.5,-0.6248,0.00026,22.00405]
[1778841039284,25.3,80516.84,0.5,-0.62515,0.00026,21.99736]
[1778841042276,25.3,80516.83,0.5,-0.62515,0.00026,21.99728]
[1778841042388,25.3,80516.83,0.5,-0.62515,0.00026,21.99728]
[1778841042792,25.3,80516.08,0.5,-0.62535,0.00026,21.99343]
[1778841044301,25.3,80516.08,0.5,-0.62535,0.00026,21.99343]
[1778841044402,25.3,80515.25,0.5,-0.62556,0.00026,21.98917]
[1778841049417,25.3,80512.99,0.5,-0.62615,0.00026,21.97756]
[1778841050589,25.3,80512.65,0.5,-0.62624,0.00026,21.9758]
[1778841050850,25.3,80513.05,0.5,-0.62614,0.00026,21.9778]
[1778841051451,25.3,80513.05,0.5,-0.62614,0.00026,21.9778]
[1778841051857,25.3,80512.37,0.5,-0.62632,0.00026,21.9743]
[1778841056892,25.3,80511.83,0.5,-0.62646,0.00026,21.97145]
[1778841058776,25.3,80511.64,0.5,-0.62651,0.00026,21.97048]
[1778841058808,25.3,80511.64,0.5,-0.62651,0.00026,21.97048]
[1778841058906,25.3,80515.9,0.5,-0.62541,0.00026,21.99213]
[1778841062971,25.3,80516.7,0.5,-0.62521,0.00026,21.99611]
[1778841063021,25.3,80515.91,0.5,-0.62542,0.00026,21.99209]
[1778841068976,25.3,80514.39,0.5,-0.62582,0.00026,21.98425]
[1778841071971,25.3,80514.28,0.5,-0.62585,0.00026,21.98365]
[1778841072050,25.29,80512.8,0.5,-0.62623,0.00026,21.97611]
[1778841074931,25.29,80512.84,0.5,-0.62622,0.00026,21.97628]
[1778841075032,25.29,80513.12,0.5,-0.62615,0.00026,21.97769]
[1778841080054,25.29,80512.49,0.5,-0.62632,0.00026,21.97437]
[1778841085089,25.29,80515.63,0.5,-0.62551,0.00026,21.99021]
[1778841088496,25.29,80513.26,0.5,-0.62613,0.00026,21.97809]
[1778841088500,25.29,80513.75,0.5,-0.626,0.00026,21.98056]
[1778841089737,25.29,80513.75,0.5,-0.626,0.00026,21.98056]
[1778841089926,25.29,80513.75,0.5,-0.626,0.00026,21.98056]
[1778841089931,25.29,80513.75,0.5,-0.626,0.00026,21.98056]
[1778841089943,25.29,80513.75,0.5,-0.626,0.00026,21.98056]
[1778841090124,25.29,80513.37,0.5,-0.6261,0.00026,21.9786]
[1778841091130,25.29,80518.3,0.5,-0.62486,0.00026,21.9991]
[1778841092137,25.29,80525.28,0.5,-0.62305,0.00026,22.03409]
[1778841094154,25.29,80525.27,0.5,-0.62306,0.00026,22.03393]
[1778841095086,25.29,80525.27,0.5,-0.62306,0.00026,22.03393]
[1778841095126,25.29,80525.27,0.5,-0.62306,0.00026,22.03393]
[1778841095136,25.29,80525.27,0.5,-0.62306,0.00026,22.03393]
[1778841095163,25.29,80523.82,0.5,-0.62343,0.00026,22.0267]
[1778841099426,25.29,80523.09,0.5,-0.62363,0.00026,22.02296]
[1778841100196,25.29,80525.12,0.5,-0.62311,0.00026,22.03301]
[1778841101816,25.29,80524.74,0.5,-0.62321,0.00026,22.03107]
[1778841102209,25.29,80524.35,0.5,-0.62331,0.00026,22.02909]
[1778841107244,25.28,80521.45,0.5,-0.62407,0.00026,22.01438]
[1778841112278,25.28,80519.64,0.5,-0.62455,0.00026,22.00507]
[1778841119328,25.28,80519.44,0.5,-0.62462,0.00026,22.00374]
[1778841124363,25.28,80519.63,0.5,-0.62458,0.00026,22.00446]
[1778841129398,25.27,80518.2,0.5,-0.62497,0.00026,21.99699]
[1778841133430,25.27,80522.43,0.5,-0.62388,0.00026,22.01806]
[1778841138465,25.27,80523.06,0.5,-0.62374,0.00026,22.02088]
[1778841143501,25.26,80524.7,0.5,-0.62333,0.00026,22.02873]
[1778841148535,25.26,80527.41,0.5,-0.62265,0.00026,22.04185]
[1778841159571,25.26,80528.6,0.5,-0.62238,0.00026,22.04308]
[1778841164652,25.25,80531.72,0.5,-0.62162,0.00026,22.05773]
[1778841166882,25.25,80520.94,0.5,-0.62442,0.00026,22.00388]
[1778841167673,25.25,80520.94,0.5,-0.62442,0.00026,22.00383]
[1778841172711,25.24,80521.62,0.5,-0.62425,0.00026,22.00707]
[1778841177743,25.24,80521.27,0.5,-0.62435,0.00026,22.0052]
[1778841181655,25.24,80521.46,0.5,-0.6243,0.00026,22.00612]
[1778841181664,25.24,80521.46,0.5,-0.6243,0.00026,22.00612]
[1778841181771,25.24,80521.13,0.5,-0.62439,0.00026,22.00445]
[1778841183819,25.24,80521.58,0.5,-0.62427,0.00026,22.00671]
[1778841184139,25.24,80521.57,0.5,-0.62427,0.00026,22.00664]
[1778841185526,25.24,80521.57,0.5,-0.62427,0.00026,22.00664]
[1778841186807,25.24,80526.34,0.5,-0.62304,0.00026,22.03052]
[1778841189828,25.24,80529.91,0.5,-0.62212,0.00026,22.04819]
[1778841192612,25.24,80528.76,0.5,-0.62242,0.00026,22.04242]
[1778841192848,25.24,80526.06,0.5,-0.62312,0.00026,22.02893]
[1778841197883,25.24,80521.95,0.5,-0.6242,0.00026,22.00816]
[1778841202918,25.24,80521.06,0.5,-0.62444,0.00026,22.00343]
[1778841203721,25.24,80521.06,0.5,-0.62444,0.00026,22.00343]
[1778841203724,25.24,80521.06,0.5,-0.62444,0.00026,22.00343]
[1778841203927,25.23,80520.84,0.5,-0.6245,0.00026,22.00228]
[1778841205925,25.23,80521.01,0.5,-0.62446,0.00026,22.00309]
[1778841205997,25.23,80521.07,0.5,-0.62445,0.00026,22.00335]
[1778841207731,25.23,80521.07,0.5,-0.62445,0.00026,22.0033]
[1778841207955,25.23,80520.87,0.5,-0.6245,0.00026,22.00224]
[1778841210924,25.23,80520.73,0.5,-0.62455,0.00026,22.00144]
[1778841210976,25.23,80520.81,0.5,-0.62453,0.00026,22.0018]
[1778841213750,25.23,80521.29,0.5,-0.62443,0.00026,21.9996]
[1778841213997,25.23,80521.29,0.5,-0.62443,0.00026,21.9996]
[1778841218925,25.23,80522.32,0.5,-0.62418,0.00026,22.00457]
[1778841219036,25.23,80526.41,0.5,-0.62312,0.00026,22.02506]
[1778841224070,25.22,80527.75,0.5,-0.62278,0.00026,22.03153]
[1778841230112,25.22,80528.6,0.5,-0.62257,0.00026,22.03554]
[1778841231154,25.22,80535.41,0.5,-0.62081,0.00026,22.06919]
[1778841236155,25.22,80536.59,0.5,-0.62051,0.00026,22.07477]
[1778841241223,25.22,80536.5,0.5,-0.62054,0.00026,22.0742]
[1778841247231,25.21,80535.48,0.5,-0.62082,0.00026,22.06889]
[1778841252266,25.21,80535.23,0.5,-0.6209,0.00026,22.06744]
[1778841254619,25.21,80530.41,0.5,-0.62216,0.00026,22.04356]
[1778841257823,25.21,80530.77,0.5,-0.62207,0.00026,22.04532]
[1778841257829,25.21,80530.77,0.5,-0.62207,0.00026,22.04532]
[1778841258310,25.21,80528.8,0.5,-0.62258,0.00026,22.03551]
[1778841260322,25.21,80522.91,0.5,-0.62411,0.00026,22.00592]
[1778841262746,25.21,80524.13,0.5,-0.62381,0.00026,22.01192]
[1778841263346,25.21,80523.75,0.5,-0.62391,0.00026,22.00995]
[1778841263683,25.21,80523.75,0.5,-0.62391,0.00026,22.00995]
[1778841264416,25.21,80523.75,0.5,-0.62391,0.00026,22.00995]
[1778841264423,25.21,80523.75,0.5,-0.62391,0.00026,22.00995]
[1778841264436,25.21,80523.75,0.5,-0.62391,0.00026,22.00995]
[1778841264463,25.21,80520.55,0.5,-0.62474,0.00026,21.99377]
[1778841264806,25.21,80520.55,0.5,-0.62474,0.00026,21.99377]
[1778841265360,25.21,80520.55,0.5,-0.62474,0.00026,21.99377]
[1778841265852,25.21,80520.55,0.5,-0.62474,0.00026,21.99377]
[1778841266370,25.21,80516.96,0.5,-0.62568,0.00026,21.97548]
[1778841268928,25.2,80516.78,0.5,-0.62573,0.00026,21.97436]
[1778841270102,25.2,80516.84,0.5,-0.62572,0.00026,21.97467]
[1778841270395,25.2,80516.84,0.5,-0.62572,0.00026,21.97453]
[1778841270863,25.2,80516.84,0.5,-0.62572,0.00026,21.97453]
[1778841271402,25.2,80517.15,0.5,-0.62567,0.00026,21.97156]
[1778841276436,25.2,80517.39,0.5,-0.62563,0.00026,21.97241]
[1778841281472,25.2,80521.22,0.5,-0.62465,0.00026,21.99156]
[1778841283041,25.2,80521.76,0.5,-0.62451,0.00026,21.99429]
[1778841283486,25.19,80521.76,0.5,-0.62452,0.00026,21.99415]
[1778841285066,25.19,80521.35,0.5,-0.62463,0.00026,21.99201]
[1778841285501,25.19,80522.07,0.5,-0.62444,0.00026,21.99558]
[1778841288118,25.19,80522.44,0.5,-0.62436,0.00026,21.9973]
[1778841288521,25.19,80521.79,0.5,-0.62453,0.00026,21.99394]
[1778841291151,25.19,80520.9,0.5,-0.62477,0.00026,21.9893]
[1778841291542,25.19,80518.7,0.5,-0.62534,0.00026,21.97807]
[1778841296577,25.18,80520.22,0.5,-0.62497,0.00026,21.98543]
[1778841297266,25.18,80520.22,0.5,-0.62497,0.00026,21.98543]
[1778841298845,25.18,80521.03,0.5,-0.62477,0.00026,21.98938]
[1778841299598,25.18,80520.93,0.5,-0.6248,0.00026,21.9888]
[1778841300422,25.18,80520.93,0.5,-0.6248,0.00026,21.9888]
[1778841300607,25.18,80520.89,0.5,-0.62481,0.00026,21.98852]
[1778841303627,25.18,80524.17,0.5,-0.62397,0.00026,22.00484]
[1778841304634,25.18,80520.24,0.5,-0.625,0.00026,21.98487]
[1778841309669,25.17,80521.14,0.5,-0.62479,0.00026,21.98905]
[1778841310100,25.17,80521.14,0.5,-0.62479,0.00026,21.98905]
[1778841310117,25.17,80521.14,0.5,-0.62479,0.00026,21.98905]
[1778841310688,25.17,80521.24,0.5,-0.62476,0.00026,21.98956]
[1778841310860,25.17,80521.24,0.5,-0.62476,0.00026,21.98956]
[1778841311004,25.17,80521.24,0.5,-0.62476,0.00026,21.98956]
[1778841311109,25.17,80521.24,0.5,-0.62476,0.00026,21.98956]
[1778841311531,25.17,80521.24,0.5,-0.62476,0.00026,21.98956]
[1778841311581,25.17,80521.24,0.5,-0.62476,0.00026,21.98956]
[1778841311690,25.17,80480.61,0.5,-0.63528,0.00026,21.77606]
[1778841312577,25.17,80480.61,0.5,-0.63528,0.00026,21.77606]
[1778841312690,25.17,80480.61,0.5,-0.63528,0.00026,21.77601]
[1778841313696,25.17,80478.73,0.5,-0.63577,0.00026,21.7658]
[1778841315626,25.17,80480.23,0.5,-0.63538,0.00026,21.77395]
[1778841316671,25.17,80480.23,0.5,-0.63538,0.00026,21.77395]
[1778841316681,25.17,80480.23,0.5,-0.63538,0.00026,21.77395]
[1778841316704,25.17,80480.23,0.5,-0.63539,0.00026,21.77385]
[1778841320745,25.17,80483.48,0.5,-0.63457,0.00026,21.79113]
[1778841324773,25.16,80489.97,0.5,-0.63291,0.00026,21.8258]
[1778841325780,25.16,80494.57,0.5,-0.63172,0.00026,21.85027]
[1778841326801,25.16,80494.57,0.5,-0.63172,0.00026,21.85027]
[1778841327578,25.16,80494.57,0.5,-0.63172,0.00026,21.85027]
[1778841327611,25.16,80494.28,0.5,-0.6318,0.00026,21.8486]
[1778841328846,25.16,80494.28,0.5,-0.6318,0.00026,21.8486]
[1778841328925,25.16,80494.49,0.5,-0.63175,0.00026,21.84965]
[1778841334843,25.16,80497.07,0.5,-0.63113,0.00026,21.85851]
[1778841339011,25.16,80496.99,0.5,-0.63115,0.00026,21.858]
[1778841339871,25.16,80497.26,0.5,-0.63109,0.00026,21.85934]
[1778841339972,25.16,80497.62,0.5,-0.63099,0.00026,21.86121]
[1778841343907,25.15,80501.99,0.5,-0.62987,0.00026,21.88407]
[1778841348181,25.15,80501.69,0.5,-0.62995,0.00026,21.88243]
[1778841348292,25.15,80501.69,0.5,-0.62995,0.00026,21.88243]
[1778841348348,25.15,80501.69,0.5,-0.62995,0.00026,21.88243]
[1778841348358,25.15,80503.58,0.5,-0.62946,0.00026,21.89233]
[1778841350956,25.15,80509.37,0.5,-0.62796,0.00026,21.92246]
[1778841355990,25.15,80506.76,0.5,-0.62865,0.00026,21.90873]
[1778841361030,25.15,80504.43,0.5,-0.62926,0.00026,21.89643]
[1778841368080,25.15,80503.74,0.5,-0.62945,0.00026,21.89264]
[1778841373115,25.15,80502.73,0.5,-0.62972,0.00026,21.88722]
[1778841375128,25.15,80494.81,0.5,-0.63177,0.00026,21.84532]
[1778841380163,25.14,80495.63,0.5,-0.63157,0.00026,21.84953]
[1778841385198,25.14,80496.49,0.5,-0.63135,0.00026,21.85396]
[1778841390233,25.14,80496.33,0.5,-0.63139,0.00026,21.85315]
[1778841396276,25.14,80496.01,0.5,-0.63149,0.00026,21.84705]
[1778841398180,25.15,80493.6,0.5,-0.63212,0.00026,21.83425]
[1778841399316,25.15,80492.14,0.5,-0.63249,0.00026,21.82648]
[1778841399378,25.15,80490.88,0.5,-0.63282,0.00026,21.81977]
[1778841403343,25.15,80495.72,0.5,-0.63156,0.00026,21.84572]
[1778841408362,25.15,80498.46,0.5,-0.63084,0.00026,21.86032]
[1778841413331,25.15,80497.78,0.5,-0.63102,0.00026,21.85678]
[1778841413561,25.15,80497.78,0.5,-0.63102,0.00026,21.85678]
[1778841418426,25.15,80498.14,0.5,-0.63092,0.00026,21.85881]
[1778841418435,25.15,80498.84,0.5,-0.63074,0.00026,21.86253]
[1778841423467,25.15,80500.16,0.5,-0.63039,0.00026,21.86958]
[1778841428502,25.15,80502.36,0.5,-0.62982,0.00026,21.88121]
[1778841431524,25.15,80506.32,0.5,-0.62879,0.00026,21.90191]
[1778841436559,25.15,80506.12,0.5,-0.62884,0.00026,21.90098]
[1778841437816,25.15,80506.12,0.5,-0.62884,0.00026,21.90098]
[1778841438259,25.15,80506.12,0.5,-0.62884,0.00026,21.90098]
[1778841438572,25.15,80505.99,0.5,-0.62887,0.00026,21.90037]
[1778841441871,25.15,80506.88,0.5,-0.62863,0.00026,21.90504]
[1778841442074,25.15,80506.88,0.5,-0.62863,0.00026,21.90504]
[1778841442075,25.15,80506.88,0.5,-0.62863,0.00026,21.90504]
[1778841442084,25.15,80506.88,0.5,-0.62863,0.00026,21.90504]
[1778841442601,25.15,80506.37,0.5,-0.62876,0.00026,21.90244]
[1778841443608,25.15,80509.92,0.5,-0.62784,0.00026,21.92089]
[1778841448642,25.15,80509.06,0.5,-0.62806,0.00026,21.91651]
[1778841448991,25.15,80509.06,0.5,-0.62806,0.00026,21.91651]
[1778841450046,25.15,80511.23,0.5,-0.6275,0.00026,21.92774]
[1778841450656,25.15,80519.43,0.5,-0.62537,0.00026,21.96978]
[1778841451137,25.15,80519.43,0.5,-0.62537,0.00026,21.96978]
[1778841451427,25.15,80519.43,0.5,-0.62537,0.00026,21.96978]
[1778841451710,25.15,80519.43,0.5,-0.62537,0.00026,21.96978]
[1778841451896,25.15,80500.57,0.5,-0.63029,0.00026,21.86768]
[1778841452011,25.15,80500.57,0.5,-0.63029,0.00026,21.86768]
[1778841452107,25.15,80500.57,0.5,-0.63029,0.00026,21.86768]
[1778841452671,25.15,80500.71,0.5,-0.63025,0.00026,21.8684]
[1778841453677,25.16,80488.47,0.5,-0.63341,0.00026,21.80336]
[1778841454685,25.15,80484.81,0.5,-0.63436,0.00026,21.78362]
[1778841455693,25.16,80491.95,0.5,-0.63251,0.00026,21.82201]
[1778841457178,25.16,80488.83,0.5,-0.63332,0.00026,21.80532]
[1778841457710,25.16,80483.93,0.5,-0.63459,0.00026,21.77888]
[1778841460717,25.15,80483.16,0.5,-0.63479,0.00026,21.7747]
[1778841460764,25.15,80484.01,0.5,-0.63457,0.00026,21.77928]
[1778841460872,25.15,80484.01,0.5,-0.63457,0.00026,21.77928]
[1778841462236,25.15,80484.01,0.5,-0.63457,0.00026,21.77927]
[1778841462746,25.15,80480.25,0.5,-0.63554,0.00026,21.75884]
[1778841463257,25.15,80480.25,0.5,-0.63554,0.00026,21.75884]
[1778841463752,25.15,80480.47,0.5,-0.63548,0.00026,21.76003]
[1778841464441,25.15,80480.47,0.5,-0.63548,0.00026,21.76003]
[1778841464760,25.15,80483.84,0.5,-0.63461,0.00026,21.77837]
[1778841466281,25.16,80486.27,0.5,-0.63398,0.00026,21.79154]
[1778841466288,25.16,80486.27,0.5,-0.63398,0.00026,21.79154]
[1778841466773,25.16,80486.58,0.5,-0.6339,0.00026,21.79325]
[1778841466958,25.16,80486.58,0.5,-0.6339,0.00026,21.79325]
[1778841467780,25.16,80486.75,0.5,-0.63385,0.00026,21.79422]
[1778841468456,25.16,80486.75,0.5,-0.63385,0.00026,21.79422]
[1778841469013,25.16,80486.51,0.5,-0.63391,0.00026,21.79293]
[1778841469376,25.16,80486.51,0.5,-0.63391,0.00026,21.79293]
[1778841469794,25.16,80487.98,0.5,-0.63353,0.00026,21.80086]
[1778841472441,25.16,80487.24,0.5,-0.63373,0.00026,21.79688]
[1778841472446,25.16,80487.24,0.5,-0.63373,0.00026,21.79688]
[1778841472453,25.16,80487.24,0.5,-0.63373,0.00026,21.79688]
[1778841472814,25.16,80485.11,0.5,-0.63428,0.00026,21.78539]
[1778841475441,25.16,80482.97,0.5,-0.63483,0.00026,21.77382]
[1778841476461,25.16,80485.12,0.5,-0.63427,0.00026,21.78548]
[1778841476469,25.16,80485.12,0.5,-0.63427,0.00026,21.78548]
[1778841476843,25.16,80483.92,0.5,-0.63458,0.00026,21.779]
[1778841480526,25.16,80485.03,0.5,-0.63429,0.00026,21.78506]
[1778841481307,25.16,80485.91,0.5,-0.63406,0.00026,21.78984]
[1778841481878,25.16,80487.0,0.5,-0.63378,0.00026,21.79574]
[1778841483635,25.16,80487.0,0.5,-0.63378,0.00026,21.79574]
[1778841486913,25.16,80492.44,0.5,-0.63237,0.00026,21.82504]
[1778841488776,25.16,80492.44,0.5,-0.63237,0.00026,21.82504]
[1778841488877,25.16,80496.96,0.5,-0.63119,0.00026,21.84918]
[1778841493963,25.16,80494.82,0.5,-0.63173,0.00026,21.83806]
[1778841495006,25.16,80494.82,0.5,-0.63173,0.00026,21.83806]
[1778841497891,25.16,80493.2,0.5,-0.63215,0.00026,21.82957]
[1778841499757,25.16,80490.22,0.5,-0.63291,0.00026,21.81375]
[1778841499761,25.17,80490.57,0.5,-0.63282,0.00026,21.81572]
[1778841503835,25.17,80499.45,0.5,-0.63051,0.00026,21.86301]
[1778841509068,25.17,80498.59,0.5,-0.63073,0.00026,21.85859]
[1778841514103,25.17,80498.35,0.5,-0.63081,0.00026,21.85296]
[1778841516120,25.17,80490.88,0.5,-0.63274,0.00026,21.81331]
[1778841521153,25.17,80492.13,0.5,-0.63241,0.00026,21.82002]
[1778841528204,25.17,80498.34,0.5,-0.6308,0.00026,21.85311]
[1778841533239,25.17,80498.04,0.5,-0.63087,0.00026,21.8516]
[1778841536261,25.17,80488.26,0.5,-0.6334,0.00026,21.79961]
[1778841537267,25.17,80486.46,0.5,-0.63386,0.00026,21.78994]
[1778841542303,25.17,80488.04,0.5,-0.63345,0.00026,21.79848]
[1778841547337,25.17,80483.14,0.5,-0.63471,0.00026,21.77211]
[1778841552373,25.17,80487.87,0.5,-0.63349,0.00026,21.79769]
[1778841557408,25.18,80489.46,0.5,-0.63307,0.00026,21.80635]
[1778841562443,25.18,80492.48,0.5,-0.63228,0.00026,21.82276]
[1778841567478,25.18,80493.83,0.5,-0.63192,0.00026,21.8302]
[1778841572513,25.18,80495.12,0.5,-0.6316,0.00026,21.83274]
[1778841577548,25.19,80495.78,0.5,-0.63141,0.00026,21.8365]
[1778841582583,25.19,80495.6,0.5,-0.63145,0.00026,21.83581]
[1778841585232,25.19,80491.96,0.5,-0.63238,0.00026,21.81654]
[1778841590643,25.19,80495.52,0.5,-0.63146,0.00026,21.83554]
[1778841595676,25.19,80496.07,0.5,-0.63131,0.00026,21.83852]
[1778841598916,25.19,80497.32,0.5,-0.63099,0.00026,21.84515]
[1778841602734,25.19,80491.03,0.5,-0.63262,0.00026,21.81176]
[1778841603732,25.19,80472.5,0.5,-0.63739,0.00026,21.71133]
[1778841604738,25.19,80465.34,0.5,-0.63923,0.00026,21.67175]
[1778841606762,25.19,80459.98,0.5,-0.6406,0.00026,21.64178]
[1778841609777,25.19,80453.36,0.5,-0.6423,0.00026,21.60436]
[1778841614810,25.19,80446.49,0.5,-0.64406,0.00026,21.56515]
[1778841619846,25.19,80446.02,0.5,-0.64419,0.00026,21.56228]
[1778841624881,25.19,80451.14,0.5,-0.64288,0.00026,21.59158]
[1778841629918,25.19,80444.34,0.5,-0.64462,0.00026,21.55269]
[1778841634951,25.19,80441.02,0.5,-0.64549,0.00026,21.52908]
[1778841639985,25.19,80440.68,0.5,-0.64557,0.00026,21.52717]
[1778841643007,25.19,80431.14,0.5,-0.64801,0.00025,21.47158]
[1778841644020,25.19,80423.7,0.5,-0.6499,0.00025,21.42768]
[1778841645021,25.19,80423.58,0.5,-0.64993,0.00025,21.42698]
[1778841650058,25.19,80427.01,0.5,-0.64906,0.00025,21.44726]
[1778841654899,25.19,80434.04,0.5,-0.64727,0.00025,21.48848]
[1778841660132,25.19,80432.18,0.5,-0.64775,0.00025,21.47754]
[1778841665163,25.19,80434.99,0.5,-0.64704,0.00025,21.49389]
[1778841670198,25.19,80437.48,0.5,-0.6464,0.00026,21.50834]
[1778841675039,25.19,80431.16,0.5,-0.64801,0.00025,21.47148]
[1778841680274,25.19,80431.85,0.5,-0.64784,0.00025,21.47547]
[1778841685306,25.19,80434.79,0.5,-0.64709,0.00025,21.49261]
[1778841690342,25.19,80436.93,0.5,-0.64654,0.00026,21.50519]
[1778841695378,25.19,80438.81,0.5,-0.64608,0.00026,21.51178]
[1778841700412,25.19,80437.92,0.5,-0.6463,0.00026,21.50683]
[1778841704441,25.19,80426.77,0.5,-0.64913,0.00025,21.44166]
[1778841706455,25.19,80423.62,0.5,-0.64993,0.00025,21.42308]
[1778841710482,25.19,80430.06,0.5,-0.64829,0.00025,21.4612]
[1778841715517,25.19,80428.14,0.5,-0.64878,0.00025,21.44992]
[1778841721559,25.19,80426.8,0.5,-0.64911,0.00025,21.44205]
[1778841726595,25.19,80430.54,0.5,-0.64816,0.00025,21.46412]
[1778841731630,25.19,80430.52,0.5,-0.64816,0.00025,21.46406]
[1778841736668,25.19,80430.85,0.5,-0.64808,0.00025,21.46596]
[1778841741770,25.2,80432.29,0.5,-0.6477,0.00025,21.47466]
[1778841746804,25.2,80435.03,0.5,-0.64698,0.00025,21.49114]
[1778841751839,25.2,80440.17,0.5,-0.64568,0.00026,21.51683]
[1778841756874,25.21,80441.12,0.5,-0.64542,0.00026,21.52274]
[1778841761910,25.21,80447.64,0.5,-0.64374,0.00026,21.56051]
[1778841766947,25.21,80444.19,0.5,-0.64461,0.00026,21.54096]
[1778841771986,25.21,80445.55,0.5,-0.64426,0.00026,21.54881]
[1778841778031,25.21,80442.82,0.5,-0.64495,0.00026,21.53321]
[1778841783069,25.21,80442.42,0.5,-0.64505,0.00026,21.53099]
[1778841788099,25.21,80439.68,0.5,-0.64575,0.00026,21.51521]
[1778841793134,25.21,80437.91,0.5,-0.6462,0.00026,21.50502]
[1778841800183,25.21,80433.56,0.5,-0.6473,0.00025,21.47987]
[1778841805987,25.22,80432.14,0.5,-0.64766,0.00025,21.47165]
[1778841811260,25.21,80435.36,0.5,-0.64687,0.00025,21.48578]
[1778841816296,25.21,80433.9,0.5,-0.64724,0.00025,21.47717]
[1778841821330,25.21,80434.46,0.5,-0.64711,0.00025,21.48021]
[1778841826365,25.21,80436.03,0.5,-0.64672,0.00025,21.4891]
[1778841831400,25.21,80437.2,0.5,-0.64644,0.00026,21.49566]
[1778841836438,25.21,80437.84,0.5,-0.64628,0.00026,21.49924]
[1778841841470,25.21,80438.61,0.5,-0.64608,0.00026,21.5037]
[1778841844492,25.21,80426.33,0.5,-0.64922,0.00025,21.43179]
[1778841845498,25.21,80422.34,0.5,-0.65023,0.00025,21.40807]
[1778841850537,25.2,80424.56,0.5,-0.64969,0.00025,21.42079]
[1778841855568,25.2,80428.79,0.5,-0.64864,0.00025,21.44527]
[1778841860603,25.2,80433.2,0.5,-0.64752,0.00025,21.47102]
[1778841865638,25.2,80433.77,0.5,-0.64738,0.00025,21.47409]
[1778841870674,25.19,80434.67,0.5,-0.64717,0.00026,21.47907]
[1778841875711,25.19,80435.64,0.5,-0.64696,0.00026,21.4799]
[1778841880746,25.19,80439.53,0.5,-0.64598,0.00026,21.50222]
[1778841885782,25.19,80441.3,0.5,-0.64554,0.00026,21.51211]
[1778841890816,25.18,80442.93,0.5,-0.64514,0.00026,21.52117]
[1778841894861,25.18,80473.46,0.5,-0.63732,0.00026,21.69298]
[1778841895777,25.18,80473.46,0.5,-0.63732,0.00026,21.69298]
[1778841895873,25.18,80489.63,0.5,-0.63316,0.00026,21.78072]
[1778841896471,25.18,80489.63,0.5,-0.63316,0.00026,21.78072]
[1778841896864,25.18,80489.63,0.5,-0.63316,0.00026,21.78066]
[1778841897871,25.18,80492.53,0.5,-0.63241,0.00026,21.7961]
[1778841898551,25.18,80492.53,0.5,-0.63241,0.00026,21.7961]
[1778841898604,25.18,80492.53,0.5,-0.63241,0.00026,21.7961]
[1778841899980,25.18,80492.74,0.5,-0.63236,0.00026,21.79715]
[1778841900023,25.18,80505.14,0.5,-0.62915,0.00026,21.86248]
[1778841901631,25.18,80505.14,0.5,-0.62916,0.00026,21.8624]
[1778841901899,25.18,80509.86,0.5,-0.62794,0.00026,21.88687]
[1778841904669,25.17,80510.42,0.5,-0.6278,0.00026,21.88958]
[1778841904920,25.17,80513.78,0.5,-0.62693,0.00026,21.90686]
[1778841905457,25.17,80513.78,0.5,-0.62693,0.00026,21.90686]
[1778841905748,25.17,80513.78,0.5,-0.62693,0.00026,21.90686]
[1778841905927,25.17,80514.46,0.5,-0.62675,0.00026,21.9103]
[1778841906934,25.17,80518.3,0.5,-0.62576,0.00026,21.92991]
[1778841908796,25.17,80519.06,0.5,-0.62556,0.00026,21.93372]
[1778841908950,25.17,80511.96,0.5,-0.62741,0.00026,21.89727]
[1778841909785,25.17,80511.96,0.5,-0.62741,0.00026,21.89727]
[1778841909956,25.17,80511.62,0.5,-0.6275,0.00026,21.89548]
[1778841910791,25.17,80511.62,0.5,-0.6275,0.00026,21.89548]
[1778841911175,25.17,80511.62,0.5,-0.6275,0.00026,21.89548]
[1778841911263,25.17,80498.28,0.5,-0.63097,0.00026,21.82572]
[1778841911806,25.17,80498.28,0.5,-0.63097,0.00026,21.82572]
[1778841912257,25.17,80498.28,0.5,-0.63097,0.00026,21.82572]
[1778841911969,25.17,80498.28,0.5,-0.63097,0.00026,21.82572]
[1778841912842,25.17,80498.28,0.5,-0.63097,0.00026,21.82572]
[1778841913052,25.17,80498.28,0.5,-0.63097,0.00026,21.82572]
[1778841913094,25.17,80498.28,0.5,-0.63097,0.00026,21.82572]
[1778841913131,25.17,80510.42,0.5,-0.62782,0.00026,21.88913]
[1778841913651,25.17,80510.42,0.5,-0.62782,0.00026,21.88913]
[1778841913697,25.17,80510.42,0.5,-0.62782,0.00026,21.88913]
[1778841913715,25.17,80510.42,0.5,-0.62782,0.00026,21.88913]
[1778841914043,25.17,80510.42,0.5,-0.62782,0.00026,21.88913]
[1778841914177,25.17,80510.42,0.5,-0.62782,0.00026,21.88913]
[1778841914207,25.17,80510.42,0.5,-0.62782,0.00026,21.88913]
[1778841914276,25.17,80527.81,0.5,-0.6233,0.00026,21.97767]
[1778841914891,25.17,80527.81,0.5,-0.6233,0.00026,21.97767]
[1778841914992,25.17,80527.81,0.5,-0.6233,0.00026,21.97758]
[1778841915908,25.17,80527.81,0.5,-0.6233,0.00026,21.97758]
[1778841915986,25.17,80527.81,0.5,-0.6233,0.00026,21.97758]
[1778841916067,25.17,80527.81,0.5,-0.6233,0.00026,21.97758]
[1778841916120,25.17,80527.81,0.5,-0.6233,0.00026,21.97758]
[1778841916189,25.17,80535.54,0.5,-0.62129,0.00026,22.01599]
[1778841916367,25.17,80535.54,0.5,-0.62129,0.00026,22.01599]
[1778841916467,25.17,80535.54,0.5,-0.62129,0.00026,22.01599]
[1778841916468,25.17,80535.54,0.5,-0.62129,0.00026,22.01599]
[1778841916528,25.17,80535.54,0.5,-0.62129,0.00026,22.01599]
[1778841916746,25.17,80535.54,0.5,-0.62129,0.00026,22.01599]
[1778841916869,25.17,80535.54,0.5,-0.62129,0.00026,22.01599]
[1778841916880,25.17,80535.54,0.5,-0.62129,0.00026,22.01599]
[1778841917007,25.17,80535.96,0.5,-0.62118,0.00026,22.01807]
[1778841917569,25.17,80535.96,0.5,-0.62118,0.00026,22.01807]
[1778841918013,25.17,80551.53,0.5,-0.61712,0.00026,22.0937]
[1778841919309,25.17,80547.95,0.5,-0.61805,0.00026,22.07649]
[1778841921170,25.17,80548.51,0.5,-0.61791,0.00026,22.07913]
[1778841924058,25.16,80551.45,0.5,-0.61714,0.00026,22.09322]
[1778841925064,25.16,80547.19,0.5,-0.61826,0.00026,22.0727]
[1778841926197,25.16,80539.79,0.5,-0.62019,0.00026,22.03668]
[1778841926867,25.16,80539.79,0.5,-0.62019,0.00026,22.03668]
[1778841927088,25.16,80539.79,0.5,-0.62019,0.00026,22.03668]
[1778841927089,25.16,80539.79,0.5,-0.62019,0.00026,22.03668]
[1778841927099,25.16,80539.79,0.5,-0.62019,0.00026,22.03668]
[1778841927183,25.16,80538.16,0.5,-0.62062,0.00026,22.02869]
[1778841931105,25.16,80536.63,0.5,-0.62104,0.00026,22.01664]
[1778841933241,25.16,80536.57,0.5,-0.62106,0.00026,22.01635]
[1778841933696,25.16,80536.78,0.5,-0.62101,0.00026,22.01736]
[1778841933962,25.16,80536.78,0.5,-0.62101,0.00026,22.01736]
[1778841933972,25.16,80536.78,0.5,-0.62101,0.00026,22.01736]
[1778841934014,25.16,80536.78,0.5,-0.62101,0.00026,22.01736]
[1778841934129,25.16,80536.4,0.5,-0.62111,0.00026,22.01548]
[1778841934458,25.16,80536.4,0.5,-0.62111,0.00026,22.01548]
[1778841935135,25.16,80526.63,0.5,-0.62366,0.00026,21.96681]
[1778841936185,25.16,80522.14,0.5,-0.62483,0.00026,21.94415]
[1778841938163,25.16,80528.38,0.5,-0.6232,0.00026,21.97557]
[1778841940170,25.16,80532.72,0.5,-0.62207,0.00026,21.9972]
[1778841943456,25.16,80533.65,0.5,-0.62183,0.00026,22.00172]
[1778841944198,25.16,80531.91,0.5,-0.62229,0.00026,21.99304]
[1778841948226,25.16,80528.32,0.5,-0.62323,0.00026,21.97505]
[1778841948536,25.16,80528.32,0.5,-0.62323,0.00026,21.97505]
[1778841949233,25.16,80527.06,0.5,-0.62356,0.00026,21.96872]
[1778841953261,25.16,80530.38,0.5,-0.62269,0.00026,21.98531]
[1778841954744,25.16,80532.55,0.5,-0.62213,0.00026,21.99612]
[1778841954761,25.16,80532.55,0.5,-0.62213,0.00026,21.99612]
[1778841955145,25.16,80532.55,0.5,-0.62213,0.00026,21.99612]
[1778841955179,25.16,80532.55,0.5,-0.62213,0.00026,21.99612]
[1778841955196,25.16,80532.55,0.5,-0.62213,0.00026,21.99612]
[1778841955328,25.16,80532.55,0.5,-0.62213,0.00026,21.99612]
[1778841955354,25.16,80541.47,0.5,-0.6198,0.00026,22.04009]
[1778841956585,25.16,80541.47,0.5,-0.6198,0.00026,22.04011]
[1778841957289,25.16,80547.53,0.5,-0.61821,0.00026,22.06957]
[1778841958297,25.16,80548.63,0.5,-0.61792,0.00026,22.0749]
[1778841961013,25.16,80551.85,0.5,-0.61708,0.00026,22.0904]
[1778841961105,25.16,80551.85,0.5,-0.61708,0.00026,22.0904]
[1778841961253,25.16,80551.85,0.5,-0.61708,0.00026,22.0904]
[1778841961336,25.16,80557.47,0.5,-0.6156,0.00026,22.11721]
[1778841961980,25.16,80557.47,0.5,-0.6156,0.00026,22.11721]
[1778841961993,25.16,80557.47,0.5,-0.6156,0.00026,22.11721]
[1778841962350,25.16,80574.96,0.5,-0.61101,0.00026,22.19862]
[1778841963396,25.16,80579.57,0.5,-0.60979,0.00026,22.21968]
[1778841965363,25.16,80580.05,0.5,-0.60966,0.00026,22.22179]
[1778841965408,25.16,80581.73,0.5,-0.60922,0.00026,22.22944]
[1778841966114,25.16,80581.73,0.5,-0.60922,0.00026,22.22944]
[1778841966382,25.16,80583.34,0.5,-0.60879,0.00026,22.23669]
[1778841967389,25.16,80593.7,0.5,-0.60605,0.00026,22.28281]
[1778841968117,25.16,80593.7,0.5,-0.60605,0.00026,22.28281]
[1778841968399,25.17,80593.25,0.5,-0.60617,0.00026,22.28086]
[1778841969253,25.17,80593.25,0.5,-0.60617,0.00026,22.28086]
[1778841969324,25.17,80593.25,0.5,-0.60617,0.00026,22.28086]
[1778841969404,25.17,80593.15,0.5,-0.60619,0.00026,22.28045]
[1778841969457,25.17,80593.15,0.5,-0.60619,0.00026,22.28045]
[1778841970090,25.17,80593.15,0.5,-0.60619,0.00026,22.28045]
[1778841970140,25.17,80593.15,0.5,-0.60619,0.00026,22.28045]
[1778841970410,25.17,80596.21,0.5,-0.60538,0.00026,22.29389]
[1778841971088,25.17,80596.21,0.5,-0.60538,0.00026,22.29389]
[1778841971344,25.17,80596.21,0.5,-0.60538,0.00026,22.29389]
[1778841971418,25.17,80599.5,0.5,-0.60451,0.00026,22.30825]
[1778841971527,25.17,80599.5,0.5,-0.60451,0.00026,22.30825]
[1778841971569,25.17,80599.5,0.5,-0.60451,0.00026,22.30825]
[1778841971647,25.17,80599.5,0.5,-0.60451,0.00026,22.30825]
[1778841971820,25.17,80599.5,0.5,-0.60451,0.00026,22.30825]
[1778841972424,25.17,80615.26,0.5,-0.60034,0.00026,22.3754]
[1778841973431,25.17,80615.32,0.5,-0.60032,0.00026,22.37568]
[1778841979316,25.17,80618.33,0.5,-0.59951,0.00027,22.38831]
[1778841979631,25.17,80617.59,0.5,-0.59971,0.00027,22.38528]
[1778841979759,25.17,80617.59,0.5,-0.59971,0.00027,22.38528]
[1778841979777,25.17,80617.59,0.5,-0.59971,0.00027,22.38528]
[1778841979847,25.17,80617.59,0.5,-0.59971,0.00027,22.38528]
[1778841979878,25.17,80619.23,0.5,-0.59927,0.00027,22.39208]
[1778841981489,25.17,80629.68,0.5,-0.5965,0.00027,22.43477]
[1778841982496,25.17,80633.5,0.5,-0.59549,0.00027,22.45014]
[1778841985250,25.17,80636.57,0.5,-0.59467,0.00027,22.46242]
[1778841985254,25.17,80637.26,0.5,-0.59448,0.00027,22.46517]
[1778841986407,25.17,80632.89,0.5,-0.59564,0.00027,22.44779]
[1778841991559,25.17,80632.17,0.5,-0.59585,0.00027,22.44061]
[1778841993203,25.17,80632.17,0.5,-0.59585,0.00027,22.44061]
[1778841993298,25.17,80632.17,0.5,-0.59585,0.00027,22.44061]
[1778841993390,25.17,80632.17,0.5,-0.59585,0.00027,22.44061]
[1778841993446,25.17,80632.17,0.5,-0.59585,0.00027,22.44061]
[1778841993363,25.18,80631.75,0.5,-0.59595,0.00027,22.43898]
[1778841994454,25.18,80614.27,0.5,-0.60059,0.00026,22.3673]
[1778841995430,25.18,80605.48,0.5,-0.60291,0.00026,22.33019]
[1778841996083,25.18,80605.48,0.5,-0.60291,0.00026,22.33019]
[1778841996177,25.18,80601.75,0.5,-0.60389,0.00026,22.31429]
[1778842000267,25.18,80597.35,0.5,-0.60504,0.00026,22.29549]
[1778842001633,25.18,80590.56,0.5,-0.60682,0.00026,22.26581]
[1778842002691,25.18,80590.56,0.5,-0.60682,0.00026,22.26581]
[1778842002700,25.18,80590.56,0.5,-0.60682,0.00026,22.26581]
[1778842002780,25.18,80590.56,0.5,-0.60682,0.00026,22.26581]
[1778842003347,25.18,80580.68,0.5,-0.60942,0.00026,22.22186]
[1778842004830,25.18,80580.68,0.5,-0.60942,0.00026,22.22186]
[1778842005024,25.18,80580.68,0.5,-0.60942,0.00026,22.22186]
[1778842005055,25.19,80569.76,0.5,-0.61228,0.00026,22.17211]
[1778842007439,25.19,80571.47,0.5,-0.61184,0.00026,22.17997]
[1778842008690,25.19,80571.47,0.5,-0.61184,0.00026,22.17997]
[1778842008767,25.19,80577.53,0.5,-0.61024,0.00026,22.20769]
[1778842014726,25.19,80579.19,0.5,-0.60978,0.00026,22.21555]
[1778842015655,25.19,80579.19,0.5,-0.60978,0.00026,22.21555]
[1778842015756,25.19,80579.55,0.5,-0.60968,0.00026,22.21724]
[1778842020774,25.2,80581.58,0.5,-0.60913,0.00026,22.22668]
[1778842022827,25.2,80581.87,0.5,-0.60905,0.00026,22.22805]
[1778842023153,25.2,80582.75,0.5,-0.60881,0.00026,22.23212]
[1778842024802,25.2,80586.97,0.5,-0.60769,0.00026,22.25107]
[1778842025809,25.2,80591.09,0.5,-0.6066,0.00026,22.2694]
[1778842030269,25.2,80590.1,0.5,-0.60685,0.00026,22.2653]
[1778842030397,25.2,80590.1,0.5,-0.60685,0.00026,22.2653]
[1778842030422,25.2,80590.1,0.5,-0.60685,0.00026,22.2653]
[1778842030451,25.21,80593.04,0.5,-0.60606,0.00026,22.27839]
[1778842032402,25.21,80593.04,0.5,-0.60606,0.00026,22.27839]
[1778842032412,25.21,80593.04,0.5,-0.60606,0.00026,22.27839]
[1778842032423,25.21,80593.04,0.5,-0.60606,0.00026,22.27839]
[1778842032418,25.21,80602.79,0.5,-0.60348,0.00026,22.32081]
[1778842033503,25.21,80602.79,0.5,-0.60348,0.00026,22.32081]
[1778842033466,25.21,80610.43,0.5,-0.60146,0.00026,22.35335]
[1778842034447,25.21,80610.43,0.5,-0.60146,0.00026,22.35335]
[1778842034462,25.21,80611.78,0.5,-0.6011,0.00026,22.35906]
[1778842035697,25.21,80611.78,0.5,-0.6011,0.00026,22.35906]
[1778842035881,25.21,80615.95,0.5,-0.59999,0.00026,22.37653]
[1778842038902,25.21,80608.93,0.5,-0.60184,0.00026,22.34716]
[1778842039694,25.21,80608.93,0.5,-0.60184,0.00026,22.34716]
[1778842040493,25.21,80607.35,0.5,-0.60226,0.00026,22.34054]
[1778842045500,25.22,80608.98,0.5,-0.60182,0.00026,22.34758]
[1778842045510,25.22,80613.77,0.5,-0.60055,0.00026,22.36774]
[1778842048584,25.22,80615.76,0.5,-0.60002,0.00026,22.37609]
[1778842049417,25.22,80620.31,0.5,-0.59881,0.00026,22.39493]
[1778842049575,25.22,80620.31,0.5,-0.59881,0.00026,22.39493]
[1778842049637,25.22,80620.31,0.5,-0.59881,0.00026,22.39493]
[1778842049978,25.22,80620.31,0.5,-0.59881,0.00026,22.39493]
[1778842050986,25.22,80627.68,0.5,-0.59686,0.00027,22.42498]
[1778842052856,25.22,80629.17,0.5,-0.59649,0.00027,22.42659]
[1778842052893,25.22,80629.17,0.5,-0.59649,0.00027,22.42659]
[1778842053204,25.22,80629.17,0.5,-0.59649,0.00027,22.42659]
[1778842053268,25.22,80629.52,0.5,-0.5964,0.00027,22.42799]
[1778842055213,25.22,80629.52,0.5,-0.5964,0.00027,22.42799]
[1778842055274,25.22,80629.63,0.5,-0.59637,0.00027,22.42842]
[1778842057481,25.22,80629.63,0.5,-0.59637,0.00027,22.42842]
[1778842057528,25.22,80629.2,0.5,-0.59648,0.00027,22.42668]
[1778842062489,25.22,80622.79,0.5,-0.59817,0.00026,22.40077]
[1778842064298,25.22,80624.82,0.5,-0.59763,0.00026,22.4091]
[1778842064339,25.22,80631.29,0.5,-0.59592,0.00027,22.43521]
[1778842065487,25.22,80631.29,0.5,-0.59592,0.00027,22.43521]
[1778842065496,25.22,80635.05,0.5,-0.59492,0.00027,22.4502]
[1778842066176,25.22,80635.05,0.5,-0.59492,0.00027,22.4502]
[1778842066387,25.22,80635.05,0.5,-0.59492,0.00027,22.4502]
[1778842066462,25.22,80640.48,0.5,-0.59348,0.00027,22.47163]
[1778842068108,25.22,80651.62,0.5,-0.59052,0.00027,22.51466]
[1778842069114,25.22,80652.04,0.5,-0.59041,0.00027,22.51625]
[1778842071580,25.22,80652.34,0.5,-0.59033,0.00027,22.51738]
[1778842072135,25.22,80652.28,0.5,-0.59034,0.00027,22.51714]
[1778842075194,25.22,80656.22,0.5,-0.5893,0.00027,22.53201]
[1778842080193,25.22,80652.2,0.5,-0.59037,0.00027,22.51676]
[1778842082280,25.22,80648.65,0.5,-0.59131,0.00027,22.50321]
[1778842082337,25.22,80648.65,0.5,-0.59131,0.00027,22.50321]
[1778842082378,25.22,80652.1,0.5,-0.5904,0.00027,22.51639]
[1778842083602,25.22,80652.1,0.5,-0.59039,0.00027,22.51642]
[1778842083660,25.22,80652.1,0.5,-0.59039,0.00027,22.51642]
[1778842085519,25.22,80637.8,0.5,-0.59419,0.00027,22.46109]
[1778842088247,25.22,80643.45,0.5,-0.59269,0.00027,22.48327]
[1778842089077,25.22,80643.45,0.5,-0.59269,0.00027,22.48327]
[1778842089570,25.22,80640.39,0.5,-0.5935,0.00027,22.47135]
[1778842092471,25.22,80636.24,0.5,-0.59459,0.00027,22.45508]
[1778842094420,25.22,80635.12,0.5,-0.59489,0.00027,22.45066]
[1778842094554,25.22,80635.3,0.5,-0.59484,0.00027,22.45141]
[1778842097363,25.22,80635.5,0.5,-0.59478,0.00027,22.45226]
[1778842097397,25.22,80632.12,0.5,-0.59568,0.00027,22.43883]
[1778842099527,25.23,80636.9,0.5,-0.5944,0.00027,22.4579]
[1778842100553,25.23,80636.9,0.5,-0.5944,0.00027,22.4579]
[1778842101338,25.23,80637.65,0.5,-0.5942,0.00027,22.4609]
[1778842101866,25.23,80637.65,0.5,-0.5942,0.00027,22.4609]
[1778842102345,25.23,80641.99,0.5,-0.59305,0.00027,22.47794]
[1778842104574,25.23,80645.41,0.5,-0.59214,0.00027,22.49122]
[1778842104643,25.23,80645.37,0.5,-0.59215,0.00027,22.49109]
[1778842105367,25.23,80644.84,0.5,-0.59229,0.00027,22.48906]
[1778842106580,25.23,80644.84,0.5,-0.59229,0.00027,22.48906]
[1778842107380,25.23,80643.62,0.5,-0.59261,0.00027,22.48437]
[1778842108776,25.23,80643.62,0.5,-0.59261,0.00027,22.48439]
[1778842110318,25.23,80644.03,0.5,-0.5925,0.00027,22.486]
[1778842110504,25.23,80646.08,0.5,-0.59195,0.00027,22.49394]
[1778842115517,25.23,80645.76,0.5,-0.59205,0.00027,22.48832]
[1778842120569,25.23,80647.1,0.5,-0.59169,0.00027,22.49358]
[1778842124214,25.23,80645.6,0.5,-0.59208,0.00027,22.48789]
[1778842124263,25.23,80645.6,0.5,-0.59208,0.00027,22.48789]
[1778842124499,25.23,80645.6,0.5,-0.59208,0.00027,22.48791]
[1778842127521,25.23,80641.69,0.5,-0.59312,0.00027,22.47279]
[1778842128174,25.23,80641.69,0.5,-0.59312,0.00027,22.47279]
[1778842128200,25.23,80641.69,0.5,-0.59312,0.00027,22.47279]
[1778842128527,25.23,80637.34,0.5,-0.59427,0.00027,22.45574]
[1778842133325,25.24,80637.37,0.5,-0.59425,0.00027,22.45595]
[1778842133403,25.24,80637.37,0.5,-0.59425,0.00027,22.45595]
[1778842135529,25.24,80635.27,0.5,-0.59481,0.00027,22.44769]
[1778842135576,25.24,80635.51,0.5,-0.59474,0.00027,22.44867]
[1778842140599,25.24,80633.9,0.5,-0.59516,0.00027,22.44239]
[1778842142244,25.24,80636.95,0.5,-0.59435,0.00027,22.45453]
[1778842142637,25.24,80641.59,0.5,-0.59312,0.00027,22.47275]
[1778842145066,25.24,80645.15,0.5,-0.59217,0.00027,22.4866]
[1778842145658,25.24,80644.51,0.5,-0.59234,0.00027,22.48415]
[1778842147673,25.24,80649.65,0.5,-0.59097,0.00027,22.50393]
[1778842148054,25.24,80649.65,0.5,-0.59097,0.00027,22.50393]
[1778842148428,25.24,80650.53,0.5,-0.59074,0.00027,22.50728]
[1778842151552,25.24,80650.24,0.5,-0.59081,0.00027,22.50617]
[1778842151583,25.24,80652.05,0.5,-0.59033,0.00027,22.51304]
[1778842156737,25.24,80656.45,0.5,-0.58917,0.00027,22.5296]
[1778842160804,25.24,80656.82,0.5,-0.58907,0.00027,22.53095]
[1778842161656,25.24,80656.85,0.5,-0.58907,0.00027,22.53104]
[1778842166665,25.24,80657.48,0.5,-0.5889,0.00027,22.53335]
[1778842169125,25.24,80659.54,0.5,-0.58836,0.00027,22.541]
[1778842169255,25.24,80660.43,0.5,-0.58812,0.00027,22.5443]
[1778842174459,25.24,80661.39,0.5,-0.58789,0.00027,22.54343]
[1778842175513,25.24,80661.57,0.5,-0.58784,0.00027,22.54407]
[1778842175674,25.24,80668.21,0.5,-0.58607,0.00027,22.56842]
[1778842176618,25.23,80673.21,0.5,-0.58474,0.00027,22.58646]
[1778842179623,25.23,80666.5,0.5,-0.58654,0.00027,22.56206]
[1778842182689,25.23,80663.49,0.5,-0.58735,0.00027,22.55096]
[1778842182949,25.23,80662.43,0.5,-0.58763,0.00027,22.54702]
[1778842183221,25.23,80656.91,0.5,-0.5891,0.00027,22.52647]
[1778842184938,25.23,80648.34,0.5,-0.59138,0.00027,22.49392]
[1778842185766,25.23,80648.34,0.5,-0.59138,0.00027,22.49392]
[1778842185945,25.23,80648.58,0.5,-0.59132,0.00027,22.49484]
[1778842189418,25.23,80648.03,0.5,-0.59146,0.00027,22.49274]
[1778842189438,25.23,80649.4,0.5,-0.5911,0.00027,22.498]
[1778842192481,25.23,80649.2,0.5,-0.59115,0.00027,22.49724]
[1778842192523,25.23,80649.2,0.5,-0.59115,0.00027,22.49724]
[1778842192529,25.23,80648.23,0.5,-0.59141,0.00027,22.49353]
[1778842196733,25.23,80631.89,0.5,-0.59574,0.00027,22.42955]
[1778842196940,25.23,80631.89,0.5,-0.59574,0.00027,22.42955]
[1778842197240,25.23,80631.89,0.5,-0.59574,0.00027,22.42955]
[1778842197349,25.23,80631.89,0.5,-0.59574,0.00027,22.42955]
[1778842197632,25.23,80631.89,0.5,-0.59574,0.00027,22.42955]
[1778842197670,25.23,80591.64,0.5,-0.60638,0.00026,22.26069]
[1778842197737,25.23,80591.64,0.5,-0.60638,0.00026,22.26069]
[1778842197863,25.23,80591.64,0.5,-0.60638,0.00026,22.26069]
[1778842198050,25.23,80591.64,0.5,-0.60638,0.00026,22.26069]
[1778842198451,25.23,80591.64,0.5,-0.60638,0.00026,22.26069]
[1778842198515,25.23,80588.49,0.5,-0.6072,0.00026,22.24699]
[1778842199437,25.23,80588.49,0.5,-0.6072,0.00026,22.24699]
[1778842201501,25.24,80585.78,0.5,-0.60791,0.00026,22.2351]
[1778842201602,25.24,80578.21,0.5,-0.6099,0.00026,22.20115]
[1778842202114,25.24,80578.21,0.5,-0.6099,0.00026,22.20115]
[1778842202178,25.24,80579.36,0.5,-0.60959,0.00026,22.20634]
[1778842204060,25.24,80579.68,0.5,-0.60951,0.00026,22.20779]
[1778842204109,25.24,80588.49,0.5,-0.60719,0.00026,22.2471]
[1778842205591,25.24,80593.12,0.5,-0.60597,0.00026,22.26746]
[1778842206293,25.24,80593.12,0.5,-0.60597,0.00026,22.26746]
[1778842206315,25.24,80601.1,0.5,-0.60386,0.00026,22.30217]
[1778842207658,25.24,80603.26,0.5,-0.60328,0.00026,22.31159]
[1778842210273,25.24,80603.81,0.5,-0.60313,0.00026,22.314]
[1778842210661,25.24,80606.42,0.5,-0.60244,0.00026,22.32523]
[1778842212379,25.24,80609.07,0.5,-0.60174,0.00026,22.33633]
[1778842212448,25.24,80609.07,0.5,-0.60174,0.00026,22.33633]
[1778842212475,25.24,80616.05,0.5,-0.5999,0.00026,22.36555]
[1778842214178,25.24,80625.43,0.5,-0.59743,0.00026,22.40392]
[1778842215184,25.24,80626.58,0.5,-0.59713,0.00026,22.40854]
[1778842220291,25.24,80629.31,0.5,-0.5964,0.00027,22.41958]
[1778842220667,25.24,80629.31,0.5,-0.5964,0.00027,22.41958]
[1778842220682,25.24,80634.48,0.5,-0.59503,0.00027,22.44019]
[1778842220949,25.24,80634.48,0.5,-0.59503,0.00027,22.44019]
[1778842220968,25.24,80634.48,0.5,-0.59503,0.00027,22.44019]
[1778842222233,25.24,80641.12,0.5,-0.59327,0.00027,22.46633]
[1778842223240,25.24,80644.99,0.5,-0.59224,0.00027,22.48139]
[1778842225296,25.24,80648.51,0.5,-0.59131,0.00027,22.49495]
[1778842225700,25.24,80648.51,0.5,-0.59131,0.00027,22.49495]
[1778842230726,25.24,80651.56,0.5,-0.5905,0.00027,22.5066]
[1778842230678,25.24,80656.88,0.5,-0.58908,0.00027,22.52669]
[1778842231549,25.24,80660.98,0.5,-0.58801,0.00027,22.53759]
[1778842232552,25.24,80660.98,0.5,-0.58801,0.00027,22.53759]
[1778842232697,25.24,80665.6,0.5,-0.58678,0.00027,22.5546]
[1778842235646,25.24,80659.9,0.5,-0.5883,0.00027,22.53349]
[1778842237681,25.24,80655.0,0.5,-0.58961,0.00027,22.51511]
[1778842240716,25.23,80647.73,0.5,-0.59154,0.00027,22.48742]
[1778842241016,25.23,80647.73,0.5,-0.59154,0.00027,22.48742]
[1778842241668,25.24,80644.67,0.5,-0.59236,0.00027,22.47562]
[1778842243524,25.24,80643.09,0.5,-0.59278,0.00027,22.4695]
[1778842243656,25.24,80642.72,0.5,-0.59287,0.00027,22.46806]
[1778842248684,25.23,80642.86,0.5,-0.59284,0.00027,22.46858]
[1778842253691,25.23,80642.79,0.5,-0.59286,0.00027,22.46828]
[1778842258447,25.23,80642.57,0.5,-0.59292,0.00027,22.4674]
[1778842258707,25.23,80639.55,0.5,-0.59372,0.00027,22.45559]
[1778842260704,25.23,80634.24,0.5,-0.59513,0.00027,22.43462]
[1778842261372,25.23,80634.24,0.5,-0.59513,0.00027,22.43462]
[1778842261759,25.23,80635.05,0.5,-0.59492,0.00027,22.43783]
[1778842266823,25.23,80634.36,0.5,-0.5951,0.00027,22.43505]
[1778842271852,25.23,80634.25,0.5,-0.59514,0.00027,22.43458]
[1778842273825,25.23,80634.61,0.5,-0.59504,0.00027,22.436]
[1778842273848,25.23,80634.61,0.5,-0.59504,0.00027,22.436]
[1778842274599,25.23,80634.61,0.5,-0.59504,0.00027,22.436]
[1778842275778,25.23,80634.61,0.5,-0.59504,0.00027,22.436]
[1778842276619,25.23,80633.55,0.5,-0.59532,0.00027,22.43177]
[1778842277624,25.23,80624.12,0.5,-0.59782,0.00026,22.39378]
[1778842278464,25.23,80624.12,0.5,-0.59782,0.00026,22.39378]
[1778842278702,25.23,80624.12,0.5,-0.59782,0.00026,22.39378]
[1778842279390,25.23,80624.33,0.5,-0.59777,0.00026,22.39463]
[1778842279635,25.23,80652.29,0.5,-0.59034,0.00027,22.50468]
[1778842279891,25.23,80652.29,0.5,-0.59034,0.00027,22.50468]
[1778842280046,25.23,80652.29,0.5,-0.59034,0.00027,22.50468]
[1778842280754,25.23,80673.77,0.5,-0.58462,0.00027,22.58391]
[1778842281461,25.23,80673.77,0.5,-0.58462,0.00027,22.58391]
[1778842281652,25.23,80673.77,0.5,-0.58463,0.00027,22.58387]
[1778842284678,25.23,80669.61,0.5,-0.58575,0.00027,22.56876]
[1778842287179,25.23,80669.38,0.5,-0.58581,0.00027,22.56789]
[1778842287273,25.23,80669.38,0.5,-0.58581,0.00027,22.56789]
[1778842287393,25.23,80669.38,0.5,-0.58581,0.00027,22.56789]
[1778842287479,25.23,80669.38,0.5,-0.58581,0.00027,22.56789]
[1778842287575,25.23,80669.38,0.5,-0.58581,0.00027,22.56789]
[1778842287734,25.23,80687.9,0.5,-0.58087,0.00027,22.63333]
[1778842288103,25.23,80687.9,0.5,-0.58087,0.00027,22.63333]
[1778842288175,25.23,80687.9,0.5,-0.58087,0.00027,22.63333]
[1778842288698,25.22,80688.21,0.5,-0.58079,0.00027,22.63435]
[1778842289707,25.22,80690.79,0.5,-0.5801,0.00027,22.6432]
[1778842291721,25.23,80685.18,0.5,-0.58161,0.00027,22.61957]
[1778842294742,25.23,80691.64,0.5,-0.57988,0.00027,22.6418]
[1778842296311,25.23,80693.42,0.5,-0.5794,0.00027,22.64788]
[1778842296349,25.23,80693.42,0.5,-0.5794,0.00027,22.64788]
[1778842296770,25.23,80693.42,0.5,-0.5794,0.00027,22.64788]
[1778842296772,25.23,80691.24,0.5,-0.57998,0.00027,22.64052]
[1778842297764,25.23,80691.24,0.5,-0.57998,0.00027,22.64055]
[1778842298771,25.23,80686.56,0.5,-0.58123,0.00027,22.62452]
[1778842300784,25.23,80690.89,0.5,-0.58007,0.00027,22.63934]
[1778842305820,25.23,80694.75,0.5,-0.57905,0.00027,22.65234]
[1778842306756,25.23,80694.75,0.5,-0.57905,0.00027,22.65234]
[1778842306829,25.23,80698.1,0.5,-0.57815,0.00027,22.66357]
[1778842306908,25.23,80698.1,0.5,-0.57815,0.00027,22.66357]
[1778842307462,25.23,80698.1,0.5,-0.57815,0.00027,22.66357]
[1778842307509,25.23,80698.1,0.5,-0.57815,0.00027,22.66357]
[1778842307834,25.23,80704.41,0.5,-0.57646,0.00027,22.68444]
[1778842309395,25.23,80707.07,0.5,-0.57575,0.00027,22.69312]
[1778842309428,25.23,80707.07,0.5,-0.57575,0.00027,22.69312]
[1778842309521,25.23,80707.07,0.5,-0.57575,0.00027,22.69312]
[1778842309848,25.23,80706.13,0.5,-0.576,0.00027,22.69008]
[1778842310259,25.23,80706.13,0.5,-0.576,0.00027,22.69008]
[1778842310744,25.23,80706.13,0.5,-0.576,0.00027,22.69008]
[1778842310865,25.23,80717.11,0.5,-0.57306,0.00027,22.72521]
[1778842310956,25.23,80717.11,0.5,-0.57306,0.00027,22.72521]
[1778842311028,25.23,80717.11,0.5,-0.57306,0.00027,22.72521]
[1778842311098,25.23,80717.11,0.5,-0.57306,0.00027,22.72521]
[1778842311108,25.23,80717.11,0.5,-0.57306,0.00027,22.72521]
[1778842311140,25.23,80717.11,0.5,-0.57306,0.00027,22.72521]
[1778842311863,25.23,80712.01,0.5,-0.57443,0.00027,22.70901]
[1778842313902,25.23,80712.52,0.5,-0.57429,0.00027,22.71063]
[1778842314000,25.23,80711.39,0.5,-0.57459,0.00027,22.70702]
[1778842316731,25.23,80711.39,0.5,-0.57459,0.00027,22.70704]
[1778842316862,25.23,80711.39,0.5,-0.57459,0.00027,22.70704]
[1778842316801,25.23,80712.02,0.5,-0.57443,0.00027,22.70901]
[1778842317406,25.23,80712.54,0.5,-0.57429,0.00027,22.71067]
[1778842320310,25.22,80712.46,0.5,-0.57431,0.00027,22.71037]
[1778842320852,25.22,80714.21,0.5,-0.57385,0.00027,22.7159]
[1778842322832,25.22,80720.98,0.5,-0.57203,0.00027,22.73712]
[1778842322895,25.22,80720.98,0.5,-0.57203,0.00027,22.73712]
[1778842323028,25.22,80720.98,0.5,-0.57203,0.00027,22.73712]
[1778842323080,25.22,80720.98,0.5,-0.57203,0.00027,22.73712]
[1778842323129,25.22,80720.65,0.5,-0.57212,0.00027,22.73609]
[1778842324131,25.22,80720.65,0.5,-0.57212,0.00027,22.73609]
[1778842324142,25.22,80720.52,0.5,-0.57216,0.00027,22.73566]
[1778842327769,25.22,80721.74,0.5,-0.57184,0.00027,22.7394]
[1778842327793,25.22,80710.44,0.5,-0.57487,0.00027,22.70368]
[1778842330958,25.22,80708.89,0.5,-0.57529,0.00027,22.69864]
[1778842330996,25.22,80708.4,0.5,-0.57543,0.00027,22.69704]
[1778842332197,25.22,80714.95,0.5,-0.57367,0.00027,22.718]
[1778842335247,25.21,80716.64,0.5,-0.57322,0.00027,22.72327]
[1778842338944,25.21,80717.9,0.5,-0.57289,0.00027,22.72716]
[1778842339816,25.21,80722.53,0.5,-0.57165,0.00027,22.74154]
[1778842344292,25.21,80719.78,0.5,-0.5724,0.00027,22.73291]
[1778842344892,25.21,80721.03,0.5,-0.57207,0.00027,22.73678]
[1778842349898,25.2,80721.84,0.5,-0.57186,0.00027,22.73921]
[1778842351710,25.2,80724.06,0.5,-0.57126,0.00027,22.74604]
[1778842351902,25.2,80723.24,0.5,-0.5715,0.00027,22.73915]
[1778842352816,25.2,80723.24,0.5,-0.5715,0.00027,22.73915]
[1778842352842,25.2,80723.24,0.5,-0.5715,0.00027,22.73915]
[1778842352849,25.2,80714.35,0.5,-0.57389,0.00027,22.71127]
[1778842354736,25.2,80707.23,0.5,-0.57581,0.00027,22.68833]
[1778842355326,25.2,80707.23,0.5,-0.57581,0.00027,22.68833]
[1778842355920,25.2,80707.23,0.5,-0.57581,0.00027,22.68833]
[1778842355882,25.2,80705.7,0.5,-0.57622,0.00027,22.68333]
[1778842355978,25.2,80705.7,0.5,-0.57622,0.00027,22.68333]
[1778842357179,25.2,80697.94,0.5,-0.5783,0.00027,22.65767]
[1778842359496,25.2,80694.5,0.5,-0.57922,0.00027,22.64611]
[1778842359890,25.2,80697.79,0.5,-0.57834,0.00027,22.65718]
[1778842363919,25.2,80693.06,0.5,-0.5796,0.00027,22.64129]
[1778842368886,25.2,80697.44,0.5,-0.57842,0.00027,22.65611]
[1778842373922,25.2,80700.13,0.5,-0.5777,0.00027,22.66514]
[1778842378930,25.21,80697.58,0.5,-0.57838,0.00027,22.65668]
[1778842382878,25.21,80703.18,0.5,-0.57687,0.00027,22.67533]
[1778842384019,25.21,80706.64,0.5,-0.57594,0.00027,22.68668]
[1778842384901,25.21,80711.87,0.5,-0.57453,0.00027,22.70361]
[1778842385744,25.21,80711.87,0.5,-0.57453,0.00027,22.70361]
[1778842385897,25.21,80711.67,0.5,-0.57458,0.00027,22.70301]
[1778842386846,25.21,80711.67,0.5,-0.57458,0.00027,22.70301]
[1778842386905,25.21,80707.58,0.5,-0.57568,0.00027,22.68985]
[1778842388943,25.21,80713.05,0.5,-0.5742,0.00027,22.70752]
[1778842393963,25.22,80713.05,0.5,-0.57419,0.00027,22.70769]
[1778842396922,25.22,80712.92,0.5,-0.57422,0.00027,22.70734]
[1778842396944,25.22,80712.92,0.5,-0.57422,0.00027,22.70734]
[1778842402408,25.22,80708.39,0.5,-0.57542,0.00027,22.69297]
[1778842402829,25.22,80708.39,0.5,-0.57542,0.00027,22.69297]
[1778842402879,25.22,80708.39,0.5,-0.57542,0.00027,22.69296]
[1778842404833,25.22,80708.39,0.5,-0.57542,0.00027,22.69296]
[1778842404884,25.23,80709.48,0.5,-0.57512,0.00027,22.69653]
[1778842409888,25.23,80712.73,0.5,-0.57424,0.00027,22.70703]
[1778842414906,25.23,80713.32,0.5,-0.57408,0.00027,22.70475]
[1778842414926,25.23,80713.32,0.5,-0.57408,0.00027,22.70475]
[1778842414936,25.23,80713.32,0.5,-0.57408,0.00027,22.70475]
[1778842414947,25.23,80713.53,0.5,-0.57402,0.00027,22.70545]
[1778842416925,25.24,80714.12,0.5,-0.57386,0.00027,22.70736]
[1778842416979,25.24,80714.12,0.5,-0.57386,0.00027,22.70736]
[1778842416993,25.24,80715.27,0.5,-0.57355,0.00027,22.71104]
[1778842422634,25.24,80719.31,0.5,-0.57245,0.00027,22.72387]
[1778842423741,25.24,80719.31,0.5,-0.57245,0.00027,22.72387]
[1778842423909,25.24,80718.3,0.5,-0.57272,0.00027,22.72072]
[1778842428914,25.25,80719.14,0.5,-0.57248,0.00027,22.72348]
[1778842430037,25.25,80721.32,0.5,-0.57189,0.00027,22.73033]
[1778842430039,25.25,80721.32,0.5,-0.57189,0.00027,22.73033]
[1778842430234,25.25,80721.32,0.5,-0.57189,0.00027,22.73033]
[1778842430691,25.25,80721.32,0.5,-0.57189,0.00027,22.73033]
[1778842432856,25.25,80722.59,0.5,-0.57155,0.00027,22.7343]
[1778842432861,25.25,80725.21,0.5,-0.57084,0.00027,22.74238]
[1778842436858,25.25,80725.86,0.5,-0.57066,0.00027,22.7444]
[1778842436920,25.25,80725.9,0.5,-0.57065,0.00027,22.74456]
[1778842442161,25.25,80725.67,0.5,-0.5707,0.00027,22.74393]
[1778842444091,25.26,80725.94,0.5,-0.57062,0.00027,22.74482]
[1778842444150,25.26,80725.94,0.5,-0.57062,0.00027,22.74482]
[1778842449828,25.25,80716.09,0.5,-0.57328,0.00027,22.71415]
[1778842451237,25.25,80716.56,0.5,-0.57315,0.00027,22.71561]
[1778842451292,25.25,80716.56,0.5,-0.57315,0.00027,22.71561]
[1778842451509,25.25,80716.56,0.5,-0.57315,0.00027,22.71561]
[1778842451587,25.25,80716.56,0.5,-0.57315,0.00027,22.71561]
[1778842451848,25.25,80715.91,0.5,-0.57333,0.00027,22.71354]
[1778842453509,25.25,80714.26,0.5,-0.57377,0.00027,22.70834]
[1778842453859,25.25,80711.88,0.5,-0.57441,0.00027,22.70078]
[1778842458892,25.25,80708.72,0.5,-0.57525,0.00027,22.69073]
[1778842463926,25.26,80707.99,0.5,-0.57544,0.00027,22.68845]
[1778842468961,25.26,80707.61,0.5,-0.57553,0.00027,22.68728]
[1778842473997,25.26,80707.16,0.5,-0.57566,0.00027,22.68149]
[1778842479033,25.26,80707.58,0.5,-0.57555,0.00027,22.68291]
[1778842484070,25.26,80706.23,0.5,-0.5759,0.00027,22.67859]
[1778842488626,25.26,80708.89,0.5,-0.57519,0.00027,22.68725]
[1778842488675,25.26,80708.89,0.5,-0.57519,0.00027,22.68725]
[1778842488746,25.26,80708.89,0.5,-0.57519,0.00027,22.68725]
[1778842488798,25.26,80708.89,0.5,-0.57519,0.00027,22.68725]
[1778842489074,25.27,80708.94,0.5,-0.57517,0.00027,22.68749]
[1778842490581,25.27,80711.99,0.5,-0.57435,0.00027,22.6973]
[1778842491033,25.27,80714.48,0.5,-0.57368,0.00027,22.70523]
[1778842492584,25.27,80710.9,0.5,-0.57463,0.00027,22.69387]
[1778842492594,25.27,80708.26,0.5,-0.57534,0.00027,22.68538]
[1778842496750,25.27,80704.94,0.5,-0.57622,0.00027,22.67472]
[1778842496846,25.27,80701.11,0.5,-0.57724,0.00027,22.66219]
[1778842502196,25.27,80700.65,0.5,-0.57736,0.00027,22.6607]
[1778842507232,25.27,80701.49,0.5,-0.57713,0.00027,22.6635]
[1778842512811,25.27,80702.79,0.5,-0.57679,0.00027,22.6678]
[1778842518309,25.28,80702.03,0.5,-0.57698,0.00027,22.66534]
[1778842524021,25.28,80699.12,0.5,-0.57776,0.00027,22.65575]
[1778842524037,25.28,80697.1,0.5,-0.5783,0.00027,22.64902]
[1778842527700,25.28,80702.01,0.5,-0.57699,0.00027,22.66528]
[1778842530397,25.28,80708.4,0.5,-0.57528,0.00027,22.68611]
[1778842532314,25.28,80707.62,0.5,-0.5755,0.00027,22.67925]
[1778842532409,25.28,80707.77,0.5,-0.57546,0.00027,22.67975]
[1778842534999,25.28,80703.27,0.5,-0.57666,0.00027,22.66516]
[1778842540465,25.28,80703.67,0.5,-0.57655,0.00027,22.66651]
[1778842544493,25.28,80707.93,0.5,-0.5754,0.00027,22.68043]
[1778842549528,25.29,80709.56,0.5,-0.57495,0.00027,22.68588]
[1778842554563,25.29,80710.64,0.5,-0.57464,0.00027,22.68948]
[1778842556579,25.29,80706.56,0.5,-0.57573,0.00027,22.67637]
[1778842559598,25.29,80702.45,0.5,-0.57683,0.00027,22.66298]
[1778842564639,25.29,80701.98,0.5,-0.57696,0.00027,22.66143]
[1778842569721,25.29,80701.88,0.5,-0.57699,0.00027,22.66109]
[1778842575333,25.29,80702.51,0.5,-0.57682,0.00027,22.66314]
[1778842577103,25.29,80689.8,0.5,-0.58022,0.00027,22.6206]
[1778842578056,25.29,80689.8,0.5,-0.58022,0.00027,22.6206]
[1778842578073,25.29,80687.73,0.5,-0.58077,0.00027,22.61349]
[1778842579738,25.29,80678.71,0.5,-0.58318,0.00027,22.58218]
[1778842580746,25.29,80675.09,0.5,-0.58414,0.00027,22.56939]
[1778842582760,25.29,80682.74,0.5,-0.5821,0.00027,22.59631]
[1778842585781,25.29,80686.49,0.5,-0.5811,0.00027,22.60925]
[1778842587797,25.29,80682.07,0.5,-0.58228,0.00027,22.59396]
[1778842592831,25.29,80679.47,0.5,-0.58299,0.00027,22.58052]
[1778842594045,25.29,80679.47,0.5,-0.58299,0.00027,22.58052]
[1778842594097,25.29,80679.47,0.5,-0.58299,0.00027,22.58052]
[1778842597687,25.29,80676.11,0.5,-0.58388,0.00027,22.56876]
[1778842598172,25.3,80674.86,0.5,-0.5842,0.00027,22.56437]
[1778842603177,25.3,80676.21,0.5,-0.58384,0.00027,22.56927]
[1778842608188,25.3,80676.92,0.5,-0.58365,0.00027,22.57179]
[1778842613198,25.3,80675.74,0.5,-0.58396,0.00027,22.56767]
[1778842618214,25.3,80675.81,0.5,-0.58393,0.00027,22.56795]
[1778842623274,25.3,80675.44,0.5,-0.58403,0.00027,22.56667]
[1778842626190,25.3,80680.56,0.5,-0.58266,0.00027,22.58476]
[1778842631207,25.3,80681.56,0.5,-0.58239,0.00027,22.58837]
[1778842633324,25.31,80681.94,0.5,-0.58228,0.00027,22.58975]
[1778842634214,25.31,80686.84,0.5,-0.58097,0.00027,22.60674]
[1778842639225,25.31,80688.51,0.5,-0.58051,0.00027,22.61266]
[1778842644237,25.32,80692.63,0.5,-0.57939,0.00027,22.62686]
[1778842646204,25.32,80697.04,0.5,-0.57821,0.00027,22.64173]
[1778842650242,25.32,80692.11,0.5,-0.5795,0.00027,22.62541]
[1778842651240,25.33,80685.64,0.5,-0.58124,0.00027,22.59903]
[1778842651990,25.33,80685.64,0.5,-0.58124,0.00027,22.59903]
[1778842652040,25.33,80685.64,0.5,-0.58124,0.00027,22.59903]
[1778842653278,25.33,80681.12,0.5,-0.58244,0.00027,22.5834]
[1778842654217,25.33,80690.78,0.5,-0.57987,0.00027,22.61663]
[1778842655232,25.33,80703.58,0.5,-0.57645,0.00027,22.6592]
[1778842655688,25.33,80703.58,0.5,-0.57645,0.00027,22.6592]
[1778842655827,25.33,80703.58,0.5,-0.57645,0.00027,22.6592]
[1778842655876,25.33,80703.58,0.5,-0.57645,0.00027,22.6592]
[1778842655973,25.33,80698.36,0.5,-0.57784,0.00027,22.64204]
[1778842656278,25.33,80698.36,0.5,-0.57784,0.00027,22.64209]
[1778842658732,25.33,80699.36,0.5,-0.57757,0.00027,22.64545]
[1778842658801,25.33,80699.36,0.5,-0.57757,0.00027,22.64545]
[1778842658934,25.33,80703.03,0.5,-0.57658,0.00027,22.65757]
[1778842660728,25.33,80703.03,0.5,-0.57658,0.00027,22.65762]
[1778842660829,25.33,80703.96,0.5,-0.57632,0.00027,22.6607]
[1778842666347,25.34,80703.8,0.5,-0.57634,0.00027,22.66043]
[1778842669367,25.34,80699.4,0.5,-0.57752,0.00027,22.64597]
[1778842674403,25.34,80696.55,0.5,-0.57829,0.00027,22.63641]
[1778842679384,25.34,80693.87,0.5,-0.57901,0.00027,22.62741]
[1778842680189,25.34,80693.35,0.5,-0.57915,0.00027,22.62564]
[1778842685243,25.33,80693.14,0.5,-0.57921,0.00027,22.62488]
[1778842690286,25.33,80692.49,0.5,-0.57939,0.00027,22.62267]
[1778842695312,25.34,80690.39,0.5,-0.57994,0.00027,22.61567]
[1778842700319,25.34,80690.21,0.5,-0.57998,0.00027,22.61517]
[1778842705335,25.34,80692.7,0.5,-0.5793,0.00027,22.62377]
[1778842709358,25.35,80696.74,0.5,-0.5782,0.00027,22.63747]
[1778842714396,25.35,80695.73,0.5,-0.57847,0.00027,22.62996]
[1778842719447,25.36,80699.29,0.5,-0.5775,0.00027,22.64195]
[1778842724365,25.36,80703.65,0.5,-0.57632,0.00027,22.65642]
[1778842729414,25.37,80702.32,0.5,-0.57666,0.00027,22.65229]
[1778842734428,25.38,80701.45,0.5,-0.57687,0.00027,22.64966]
[1778842739354,25.38,80697.34,0.5,-0.57795,0.00027,22.63635]
[1778842744396,25.39,80694.49,0.5,-0.57869,0.00027,22.62708]
[1778842749420,25.39,80691.6,0.5,-0.57944,0.00027,22.6176]
[1778842754364,25.4,80687.44,0.5,-0.58053,0.00027,22.60372]
[1778842758386,25.4,80681.95,0.5,-0.58198,0.00027,22.58503]
[1778842760068,25.4,80681.58,0.5,-0.58207,0.00027,22.58378]
[1778842760104,25.4,80681.58,0.5,-0.58207,0.00027,22.58378]
[1778842761844,25.4,80680.22,0.5,-0.58243,0.00027,22.57909]
[1778842762149,25.4,80670.74,0.5,-0.58495,0.00027,22.5457]
[1778842764031,25.4,80665.85,0.5,-0.58624,0.00027,22.52816]
[1778842766046,25.41,80669.68,0.5,-0.58522,0.00027,22.54201]
[1778842766832,25.41,80669.68,0.5,-0.58522,0.00027,22.54201]
[1778842767272,25.41,80669.63,0.5,-0.58523,0.00027,22.54189]
[1778842770796,25.41,80670.36,0.5,-0.58503,0.00027,22.54459]
[1778842770906,25.41,80670.36,0.5,-0.58503,0.00027,22.54459]
[1778842776253,25.41,80672.49,0.5,-0.58447,0.00027,22.54792]
[1778842776341,25.41,80678.94,0.5,-0.58275,0.00027,22.57069]
[1778842781991,25.42,80679.18,0.5,-0.58268,0.00027,22.57163]
[1778842787196,25.42,80679.24,0.5,-0.58265,0.00027,22.57197]
[1778842792230,25.42,80680.1,0.5,-0.58242,0.00027,22.57507]
[1778842797265,25.42,80681.18,0.5,-0.58212,0.00027,22.57891]
[1778842800292,25.42,80685.55,0.5,-0.58096,0.00027,22.594]
[1778842800581,25.42,80685.55,0.5,-0.58096,0.00027,22.594]
[1778842800884,25.42,80685.55,0.5,-0.58096,0.00027,22.594]
[1778842801118,25.42,80685.55,0.5,-0.58096,0.00027,22.594]
[1778842801177,25.42,80685.55,0.5,-0.58096,0.00027,22.594]
[1778842801189,25.42,80685.55,0.5,-0.58096,0.00027,22.594]
[1778842801337,25.42,80685.55,0.5,-0.58096,0.00027,22.594]
[1778842801346,25.42,80691.57,0.5,-0.57936,0.00027,22.61441]
[1778842803958,25.43,80693.71,0.5,-0.57878,0.00027,22.62163]
[1778842804327,25.43,80692.48,0.5,-0.57911,0.00027,22.61754]
[1778842807349,25.43,80696.42,0.5,-0.57805,0.00027,22.63076]
[1778842807492,25.43,80696.42,0.5,-0.57805,0.00027,22.63076]
[1778842808356,25.43,80696.42,0.5,-0.57805,0.00027,22.6308]
[1778842813390,25.44,80697.16,0.5,-0.57783,0.00027,22.63344]
[1778842816412,25.44,80705.07,0.5,-0.57572,0.00027,22.65934]
[1778842818730,25.44,80707.72,0.5,-0.57501,0.00027,22.66792]
[1778842823773,25.45,80711.44,0.5,-0.574,0.00027,22.6799]
[1778842826483,25.45,80716.54,0.5,-0.57264,0.00027,22.6959]
[1778842831518,25.45,80718.22,0.5,-0.57219,0.00027,22.69688]
[1778842836552,25.45,80722.17,0.5,-0.57113,0.00027,22.70911]
[1778842841587,25.46,80721.82,0.5,-0.57121,0.00027,22.70814]
[1778842846623,25.46,80720.56,0.5,-0.57154,0.00027,22.7044]
[1778842851657,25.46,80717.69,0.5,-0.57229,0.00027,22.69569]
[1778842855685,25.47,80712.33,0.5,-0.57371,0.00027,22.67911]
[1778842860720,25.47,80712.94,0.5,-0.57353,0.00027,22.68119]
[1778842865756,25.48,80712.21,0.5,-0.57371,0.00027,22.67906]
[1778842867912,25.48,80712.0,0.5,-0.57376,0.00027,22.67844]
[1778842867956,25.48,80712.0,0.5,-0.57376,0.00027,22.67844]
[1778842873811,25.49,80711.58,0.5,-0.57385,0.00027,22.67735]
[1778842878846,25.49,80712.19,0.5,-0.57367,0.00027,22.67942]
[1778842883881,25.5,80711.81,0.5,-0.57376,0.00027,22.67838]
[1778842888918,25.5,80710.92,0.5,-0.57398,0.00027,22.67573]
[1778842893788,25.5,80708.46,0.5,-0.57464,0.00027,22.66371]
[1778842894446,25.5,80704.73,0.5,-0.57563,0.00027,22.65184]
[1778842898425,25.51,80709.44,0.5,-0.57437,0.00027,22.66694]
[1778842903475,25.51,80710.06,0.5,-0.57419,0.00027,22.66902]
[1778842908531,25.51,80710.14,0.5,-0.57416,0.00027,22.66938]
[1778842911509,25.51,80703.02,0.5,-0.57605,0.00027,22.64673]
[1778842912444,25.51,80698.65,0.5,-0.57721,0.00027,22.63252]
[1778842917483,25.51,80695.92,0.5,-0.57795,0.00027,22.62343]
[1778842919559,25.51,80690.73,0.5,-0.57933,0.00027,22.60608]
[1778842922567,25.51,80686.51,0.5,-0.58045,0.00027,22.59186]
[1778842927641,25.51,80686.64,0.5,-0.58041,0.00027,22.59241]
[1778842932153,25.51,80684.12,0.5,-0.58107,0.00026,22.58394]
[1778842932171,25.51,80684.12,0.5,-0.58107,0.00026,22.58394]
[1778842932530,25.51,80677.56,0.5,-0.5828,0.00026,22.56136]
[1778842932944,25.51,80677.56,0.5,-0.5828,0.00026,22.56136]
[1778842933336,25.51,80677.56,0.5,-0.5828,0.00026,22.56136]
[1778842933452,25.51,80677.56,0.5,-0.5828,0.00026,22.56136]
[1778842933561,25.51,80677.56,0.5,-0.5828,0.00026,22.56136]
[1778842933653,25.51,80677.56,0.5,-0.5828,0.00026,22.56136]
[1778842933750,25.51,80677.56,0.5,-0.5828,0.00026,22.56136]
[1778842933893,25.51,80677.56,0.5,-0.5828,0.00026,22.56136]
[1778842933980,25.51,80677.56,0.5,-0.5828,0.00026,22.56136]
[1778842934229,25.51,80677.56,0.5,-0.5828,0.00026,22.56136]
[1778842934362,25.51,80637.04,0.5,-0.5935,0.00026,22.41234]
[1778842934616,25.51,80637.04,0.5,-0.5935,0.00026,22.41234]
[1778842936262,25.51,80635.1,0.5,-0.59401,0.00026,22.40479]
[1778842938135,25.51,80635.84,0.5,-0.59382,0.00026,22.40765]
[1778842938275,25.51,80636.57,0.5,-0.59362,0.00026,22.41047]
[1778842943309,25.51,80636.63,0.5,-0.59361,0.00026,22.41068]
[1778842944316,25.51,80632.48,0.5,-0.5947,0.00026,22.3945]
[1778842945325,25.51,80626.49,0.5,-0.59628,0.00026,22.37084]
[1778842950109,25.51,80626.97,0.5,-0.59615,0.00026,22.37275]
[1778842950170,25.51,80626.97,0.5,-0.59615,0.00026,22.37275]
[1778842955393,25.51,80623.71,0.5,-0.59703,0.00026,22.35535]
[1778842957261,25.51,80620.66,0.5,-0.59783,0.00026,22.3431]
[1778842957557,25.51,80620.53,0.5,-0.59786,0.00026,22.34259]
[1778842960957,25.51,80620.5,0.5,-0.59786,0.00026,22.34251]
[1778842961482,25.51,80618.24,0.5,-0.59846,0.00026,22.33338]
[1778842965502,25.51,80623.6,0.5,-0.59704,0.00026,22.35507]
[1778842970511,25.52,80625.04,0.5,-0.59666,0.00026,22.36088]
[1778842975533,25.52,80625.94,0.5,-0.59642,0.00026,22.36453]
[1778842977620,25.52,80631.18,0.5,-0.59504,0.00026,22.3853]
[1778842982683,25.52,80631.36,0.5,-0.59499,0.00026,22.38602]
[1778842985646,25.52,80632.61,0.5,-0.59466,0.00026,22.39092]
[1778842986618,25.52,80634.71,0.5,-0.59411,0.00026,22.39912]
[1778842987618,25.52,80639.08,0.5,-0.59296,0.00026,22.41605]
[1778842990592,25.52,80633.76,0.5,-0.59436,0.00026,22.3954]
[1778842995617,25.52,80636.12,0.5,-0.59374,0.00026,22.40456]
[1778843000656,25.52,80634.11,0.5,-0.59427,0.00026,22.39671]
[1778843005688,25.52,80633.07,0.5,-0.59455,0.00026,22.39261]
[1778843010717,25.52,80634.04,0.5,-0.5943,0.00026,22.39637]
[1778843015748,25.51,80634.43,0.5,-0.59422,0.00026,22.39346]
[1778843020796,25.51,80637.17,0.5,-0.5935,0.00026,22.40407]
[1778843025806,25.51,80636.51,0.5,-0.59367,0.00026,22.40149]
[1778843030813,25.51,80638.26,0.5,-0.59321,0.00026,22.40824]
[1778843031242,25.51,80638.26,0.5,-0.59321,0.00026,22.40824]
[1778843031661,25.51,80638.26,0.5,-0.59321,0.00026,22.40824]
[1778843033240,25.51,80638.24,0.5,-0.59322,0.00026,22.40819]
[1778843033570,25.51,80638.01,0.5,-0.59328,0.00026,22.4073]
[1778843038608,25.51,80637.02,0.5,-0.59354,0.00026,22.40341]
[1778843043644,25.51,80634.56,0.5,-0.59419,0.00026,22.39378]
[1778843048683,25.51,80633.04,0.5,-0.5946,0.00026,22.38779]
[1778843053702,25.51,80631.26,0.5,-0.59507,0.00026,22.38074]
[1778843058758,25.51,80629.27,0.5,-0.5956,0.00026,22.37286]
[1778843063799,25.51,80628.42,0.5,-0.59582,0.00026,22.36946]
[1778843065675,25.51,80618.81,0.5,-0.59835,0.00026,22.33094]
[1778843066691,25.51,80610.9,0.5,-0.60043,0.00026,22.29857]
[1778843067671,25.51,80612.76,0.5,-0.59994,0.00026,22.30625]
[1778843068615,25.51,80612.58,0.5,-0.59998,0.00026,22.30555]
[1778843073639,25.51,80613.29,0.5,-0.59981,0.00026,22.30417]
[1778843078672,25.51,80613.1,0.5,-0.59984,0.00026,22.30356]
[1778843078845,25.51,80611.32,0.5,-0.60031,0.00026,22.29627]
[1778843078876,25.51,80611.32,0.5,-0.60031,0.00026,22.29627]
[1778843079259,25.51,80611.32,0.5,-0.60031,0.00026,22.29631]
[1778843080266,25.52,80606.92,0.5,-0.60146,0.00026,22.27812]
[1778843081273,25.52,80600.14,0.5,-0.60323,0.00026,22.24971]
[1778843084669,25.52,80603.16,0.5,-0.60243,0.00026,22.26258]
[1778843084303,25.52,80608.82,0.5,-0.60094,0.00026,22.28631]
[1778843085709,25.52,80614.93,0.5,-0.59933,0.00026,22.31151]
[1778843089723,25.52,80610.16,0.5,-0.60057,0.00026,22.29206]
[1778843092577,25.52,80608.03,0.5,-0.60113,0.00026,22.28328]
[1778843092678,25.53,80604.81,0.5,-0.60197,0.00026,22.26991]
[1778843094706,25.53,80604.81,0.5,-0.60197,0.00026,22.26996]
[1778843095697,25.53,80604.01,0.5,-0.60217,0.00026,22.26673]
[1778843098726,25.53,80600.96,0.5,-0.60295,0.00026,22.25409]
[1778843099400,25.53,80600.87,0.5,-0.60297,0.00026,22.25378]
[1778843100366,25.53,80600.87,0.5,-0.60297,0.00026,22.25378]
[1778843100412,25.53,80593.68,0.5,-0.60485,0.00026,22.22328]
[1778843101425,25.53,80593.68,0.5,-0.60485,0.00026,22.22328]
[1778843101521,25.53,80593.54,0.5,-0.60488,0.00026,22.22276]
[1778843103410,25.54,80593.54,0.5,-0.60487,0.00026,22.22285]
[1778843103430,25.54,80593.32,0.5,-0.60493,0.00026,22.22199]
[1778843108463,25.54,80593.13,0.5,-0.60495,0.00026,22.22159]
[1778843111498,25.55,80597.05,0.5,-0.60391,0.00026,22.23857]
[1778843116548,25.55,80598.43,0.5,-0.60353,0.00026,22.2447]
[1778843121559,25.58,80598.65,0.5,-0.60334,0.00026,22.24766]
[1778843126608,25.62,80598.08,0.5,-0.60334,0.00026,22.24743]
[1778843130649,25.66,80593.31,0.5,-0.60442,0.00026,22.22972]
[1778843130867,25.66,80593.31,0.5,-0.60442,0.00026,22.22972]
[1778843130881,25.66,80593.31,0.5,-0.60442,0.00026,22.22972]
[1778843130942,25.66,80593.31,0.5,-0.60442,0.00026,22.22972]
[1778843131633,25.66,80593.43,0.5,-0.60438,0.00026,22.22627]
[1778843132743,25.66,80582.73,0.5,-0.60715,0.00026,22.18034]
[1778843133372,25.66,80582.73,0.5,-0.60715,0.00026,22.18034]
[1778843135639,25.67,80583.07,0.5,-0.60706,0.00026,22.18198]
[1778843135662,25.68,80583.22,0.5,-0.60696,0.00026,22.18348]
[1778843140697,25.71,80585.04,0.5,-0.60637,0.00026,22.19319]
[1778843145730,25.71,80585.9,0.5,-0.60613,0.00026,22.19727]
[1778843148754,25.71,80589.69,0.5,-0.60513,0.00026,22.21373]
[1778843149762,25.72,80593.48,0.5,-0.60414,0.00026,22.2299]
[1778843150768,25.72,80598.4,0.5,-0.60286,0.00026,22.25067]
[1778843151340,25.72,80598.4,0.5,-0.60286,0.00026,22.25067]
[1778843154166,25.76,80601.79,0.5,-0.60179,0.00026,22.2676]
[1778843160366,25.81,80603.02,0.5,-0.60125,0.00026,22.2759]
[1778843160639,25.81,80603.02,0.5,-0.60125,0.00026,22.2759]
[1778843160755,25.81,80603.02,0.5,-0.60125,0.00026,22.2759]
[1778843160732,25.82,80601.09,0.5,-0.60175,0.00026,22.26802]
[1778843160839,25.82,80601.09,0.5,-0.60175,0.00026,22.26802]
[1778843162852,25.82,80608.0,0.5,-0.59994,0.00026,22.2966]
[1778843165027,25.82,80615.24,0.5,-0.59806,0.00026,22.32578]
[1778843165932,25.82,80615.24,0.5,-0.59806,0.00026,22.32578]
[1778843165979,25.82,80615.24,0.5,-0.59806,0.00026,22.32578]
[1778843166079,25.82,80616.79,0.5,-0.59767,0.00026,22.33187]
[1778843167930,25.82,80616.79,0.5,-0.59767,0.00026,22.33186]
[1778843167976,25.82,80616.11,0.5,-0.59785,0.00026,22.32914]
[1778843169929,25.82,80615.78,0.5,-0.59793,0.00026,22.32781]
[1778843169973,25.82,80611.74,0.5,-0.59898,0.00026,22.31159]
[1778843175721,25.82,80613.24,0.5,-0.59859,0.00026,22.31761]
[1778843180981,25.82,80612.87,0.5,-0.59869,0.00026,22.31609]
[1778843186681,25.82,80613.7,0.5,-0.59848,0.00026,22.31939]
[1778843192058,25.82,80614.03,0.5,-0.59841,0.00026,22.31626]
[1778843197101,25.82,80614.87,0.5,-0.5982,0.00026,22.3196]
[1778843202128,25.81,80607.37,0.5,-0.60015,0.00026,22.28928]
[1778843207163,25.82,80608.24,0.5,-0.59992,0.00026,22.29286]
[1778843215612,25.82,80608.54,0.5,-0.59984,0.00026,22.29409]
[1778843215623,25.82,80608.54,0.5,-0.59984,0.00026,22.29409]
[1778843215661,25.82,80608.54,0.5,-0.59984,0.00026,22.29409]
[1778843215696,25.82,80604.44,0.5,-0.6009,0.00026,22.27737]
[1778843217772,25.82,80599.85,0.5,-0.60208,0.00026,22.25854]
[1778843217898,25.82,80599.85,0.5,-0.60208,0.00026,22.25854]
[1778843217910,25.82,80599.85,0.5,-0.60208,0.00026,22.25854]
[1778843218240,25.82,80599.85,0.5,-0.60208,0.00026,22.25863]
[1778843219893,25.82,80598.57,0.5,-0.60241,0.00026,22.2534]
[1778843220255,25.82,80598.14,0.5,-0.60251,0.00026,22.25169]
[1778843225289,25.84,80598.13,0.5,-0.60244,0.00026,22.25274]
[1778843229430,25.85,80587.98,0.5,-0.605,0.00026,22.21116]
[1778843229908,25.85,80587.98,0.5,-0.605,0.00026,22.21116]
[1778843230586,25.86,80583.73,0.5,-0.60609,0.00026,22.19311]
[1778843232338,25.86,80583.35,0.5,-0.60618,0.00026,22.19157]
[1778843237373,25.86,80583.6,0.5,-0.6061,0.00026,22.19288]
[1778843243415,25.86,80584.69,0.5,-0.6058,0.00026,22.19784]
[1778843248452,25.87,80587.21,0.5,-0.60514,0.00026,22.2088]
[1778843253486,25.87,80586.84,0.5,-0.60524,0.00026,22.20303]
[1778843258522,25.88,80587.22,0.5,-0.60512,0.00026,22.20489]
[1778843263556,25.88,80586.58,0.5,-0.60527,0.00026,22.20241]
[1778843268591,25.88,80585.97,0.5,-0.60542,0.00026,22.20005]
[1778843273627,25.89,80586.54,0.5,-0.60525,0.00026,22.2027]
[1778843278661,25.89,80587.39,0.5,-0.60502,0.00026,22.20652]
[1778843283699,25.89,80588.62,0.5,-0.60469,0.00026,22.21192]
[1778843288735,25.9,80586.4,0.5,-0.60525,0.00026,22.20271]
[1778843293767,25.9,80586.82,0.5,-0.60513,0.00026,22.2047]
[1778843298803,25.9,80588.09,0.5,-0.60479,0.00026,22.21027]
[1778843303837,25.9,80589.39,0.5,-0.60444,0.00026,22.21594]
[1778843308877,25.91,80589.61,0.5,-0.60437,0.00026,22.21702]
[1778843313912,25.91,80590.02,0.5,-0.60428,0.00026,22.21446]
[1778843318948,25.91,80589.22,0.5,-0.60447,0.00026,22.21128]
[1778843323983,25.92,80587.12,0.5,-0.605,0.00026,22.20259]
[1778843329020,25.92,80586.38,0.5,-0.60518,0.00026,22.19964]
[1778843334054,25.92,80586.99,0.5,-0.60501,0.00026,22.20241]
[1778843339256,25.92,80588.39,0.5,-0.60464,0.00026,22.20846]
[1778843345135,25.93,80587.56,0.5,-0.60484,0.00026,22.20519]
[1778843350166,25.93,80588.07,0.5,-0.6047,0.00026,22.2075]
[1778843355201,25.93,80587.42,0.5,-0.60486,0.00026,22.20492]
[1778843360236,25.93,80584.69,0.5,-0.60555,0.00026,22.19353]
[1778843366278,25.94,80585.26,0.5,-0.60539,0.00026,22.19618]
[1778843371314,25.94,80584.51,0.5,-0.60559,0.00026,22.18874]
[1778843373190,25.94,80585.65,0.5,-0.60529,0.00026,22.19362]
[1778843374002,25.94,80584.12,0.5,-0.60568,0.00026,22.18716]
[1778843374076,25.94,80584.12,0.5,-0.60568,0.00026,22.18716]
[1778843374337,25.94,80584.12,0.5,-0.60568,0.00026,22.18719]
[1778843375341,25.94,80574.79,0.5,-0.60808,0.00026,22.14716]
[1778843376343,25.94,80574.79,0.5,-0.60808,0.00026,22.14716]
[1778843376365,25.94,80561.72,0.5,-0.61143,0.00026,22.08977]
[1778843377358,25.95,80561.72,0.5,-0.61142,0.00026,22.08987]
[1778843379872,25.95,80560.91,0.5,-0.61162,0.00026,22.08637]
[1778843379890,25.95,80561.42,0.5,-0.61148,0.00026,22.08874]
[1778843385365,25.96,80558.76,0.5,-0.61214,0.00026,22.07737]
[1778843385460,25.96,80562.56,0.5,-0.61116,0.00026,22.09443]
[1778843391455,25.96,80563.21,0.5,-0.61096,0.00026,22.09783]
[1778843396490,25.97,80559.7,0.5,-0.61183,0.00026,22.08266]
[1778843399230,25.97,80558.56,0.5,-0.61211,0.00026,22.07775]
[1778843399511,25.97,80559.02,0.5,-0.61199,0.00026,22.0799]
[1778843404548,25.98,80553.09,0.5,-0.61347,0.00026,22.05375]
[1778843406365,25.98,80550.03,0.5,-0.61425,0.00026,22.03999]
[1778843406397,25.98,80550.03,0.5,-0.61425,0.00026,22.03999]
[1778843406566,25.98,80549.54,0.5,-0.61436,0.00026,22.0379]
[1778843410589,25.99,80554.28,0.5,-0.61312,0.00026,22.05989]
[1778843412112,25.99,80555.63,0.5,-0.61277,0.00026,22.06609]
[1778843412603,25.99,80556.79,0.5,-0.61247,0.00026,22.07141]
[1778843417618,26.0,80555.96,0.5,-0.61265,0.00026,22.06811]
[1778843417622,26.0,80555.96,0.5,-0.61265,0.00026,22.06811]
[1778843417678,26.0,80562.35,0.5,-0.61101,0.00026,22.09671]
[1778843419831,26.0,80564.51,0.5,-0.61045,0.00026,22.10646]
[1778843424688,26.01,80569.43,0.5,-0.60916,0.00026,22.12848]
[1778843426447,26.01,80570.41,0.5,-0.6089,0.00026,22.13284]
[1778843426701,26.01,80571.72,0.5,-0.60856,0.00026,22.13861]
[1778843428716,26.01,80575.82,0.5,-0.6075,0.00026,22.1565]
[1778843432387,26.02,80578.96,0.5,-0.60671,0.00026,22.16572]
[1778843432747,26.02,80578.67,0.5,-0.60678,0.00026,22.16453]
[1778843434022,26.02,80578.67,0.5,-0.60678,0.00026,22.16453]
[1778843436490,26.02,80579.32,0.5,-0.6066,0.00026,22.16749]
[1778843436773,26.02,80579.68,0.5,-0.6065,0.00026,22.16908]
[1778843437409,26.02,80579.68,0.5,-0.6065,0.00026,22.16908]
[1778843437507,26.02,80579.68,0.5,-0.6065,0.00026,22.16908]
[1778843437789,26.02,80584.16,0.5,-0.60535,0.00026,22.18817]
[1778843440206,26.02,80584.38,0.5,-0.60529,0.00026,22.18918]
[1778843440800,26.02,80585.64,0.5,-0.60496,0.00026,22.19453]
[1778843443822,26.03,80590.09,0.5,-0.60381,0.00026,22.21329]
[1778843447856,26.03,80595.8,0.5,-0.60234,0.00026,22.23705]
[1778843452893,26.03,80596.39,0.5,-0.60218,0.00026,22.23967]
[1778843456033,26.03,80596.28,0.5,-0.6022,0.00026,22.2393]
[1778843456035,26.03,80596.87,0.5,-0.60205,0.00026,22.24176]
[1778843458890,26.03,80598.73,0.5,-0.60156,0.00026,22.24948]
[1778843458934,26.03,80598.73,0.5,-0.60156,0.00026,22.24948]
[1778843458988,26.03,80598.73,0.5,-0.60156,0.00026,22.24947]
[1778843460597,26.03,80598.73,0.5,-0.60156,0.00026,22.24947]
[1778843460946,26.03,80600.99,0.5,-0.60098,0.00026,22.25869]
[1778843461589,26.03,80600.99,0.5,-0.60098,0.00026,22.25869]
[1778843462058,26.03,80616.23,0.5,-0.59706,0.00026,22.31966]
[1778843463967,26.03,80621.53,0.5,-0.59569,0.00026,22.34031]
[1778843464973,26.03,80627.4,0.5,-0.59418,0.00026,22.36289]
[1778843467994,26.03,80632.8,0.5,-0.5928,0.00026,22.38326]
[1778843469619,26.03,80632.34,0.5,-0.59292,0.00026,22.38146]
[1778843470079,26.03,80631.03,0.5,-0.59326,0.00026,22.37643]
[1778843472064,26.02,80626.92,0.5,-0.59434,0.00026,22.36064]
[1778843476050,26.02,80623.17,0.5,-0.59532,0.00026,22.34599]
[1778843481111,26.02,80622.43,0.5,-0.59552,0.00026,22.34295]
[1778843486120,26.01,80622.51,0.5,-0.59552,0.00026,22.34305]
[1778843486131,26.01,80612.24,0.5,-0.59817,0.00026,22.30269]
[1778843488135,26.01,80606.42,0.5,-0.59968,0.00026,22.27933]
[1778843489865,26.01,80604.23,0.5,-0.60024,0.00026,22.27046]
[1778843492186,26.01,80604.4,0.5,-0.60022,0.00026,22.26669]
[1778843493125,26.01,80604.74,0.5,-0.60013,0.00026,22.26806]
[1778843498143,26.01,80606.65,0.5,-0.59964,0.00026,22.27573]
[1778843499998,26.01,80606.65,0.5,-0.59964,0.00026,22.2757]
[1778843500123,26.01,80607.64,0.5,-0.59939,0.00026,22.27968]
[1778843505167,26.01,80606.84,0.5,-0.5996,0.00026,22.27642]
[1778843510218,26.01,80608.56,0.5,-0.59916,0.00026,22.28327]
[1778843511140,26.01,80600.71,0.5,-0.60118,0.00026,22.25149]
[1778843514105,26.01,80601.56,0.5,-0.60097,0.00026,22.25495]
[1778843519136,26.01,80604.77,0.5,-0.60014,0.00026,22.26799]
[1778843523207,26.01,80608.51,0.5,-0.59917,0.00026,22.28304]
[1778843525193,26.01,80612.91,0.5,-0.59804,0.00026,22.30059]
[1778843530207,26.0,80619.17,0.5,-0.59643,0.00026,22.32518]
[1778843533209,26.0,80621.24,0.5,-0.5959,0.00026,22.33319]
[1778843533235,26.0,80621.24,0.5,-0.5959,0.00026,22.33319]
[1778843539493,26.0,80620.85,0.5,-0.59601,0.00026,22.33148]
[1778843541760,26.0,80621.23,0.5,-0.59592,0.00026,22.33293]
[1778843542190,26.0,80622.9,0.5,-0.59549,0.00026,22.33939]
[1778843547193,26.0,80622.99,0.5,-0.59547,0.00026,22.33962]
[1778843552200,25.99,80622.06,0.5,-0.59574,0.00026,22.33143]
[1778843553217,25.99,80612.0,0.5,-0.59835,0.00026,22.29174]
[1778843553785,25.99,80612.0,0.5,-0.59835,0.00026,22.29174]
[1778843554110,25.99,80606.4,0.5,-0.5998,0.00026,22.26929]
[1778843555150,25.99,80606.55,0.5,-0.59976,0.00026,22.26988]
[1778843560172,25.99,80603.24,0.5,-0.60061,0.00026,22.25648]
[1778843563814,25.99,80603.86,0.5,-0.60045,0.00026,22.25904]
[1778843564187,25.99,80604.26,0.5,-0.60034,0.00026,22.26067]
[1778843565193,25.99,80604.26,0.5,-0.60034,0.00026,22.26067]
[1778843566210,25.99,80602.47,0.5,-0.6008,0.00026,22.25345]
[1778843567193,25.99,80602.47,0.5,-0.6008,0.00026,22.25345]
[1778843568142,25.99,80600.41,0.5,-0.60133,0.00026,22.24512]
[1778843573214,26.0,80600.45,0.5,-0.60131,0.00026,22.24539]
[1778843578226,26.0,80600.09,0.5,-0.60139,0.00026,22.24408]
[1778843583245,26.0,80599.51,0.5,-0.60153,0.00026,22.24196]
[1778843588249,26.01,80601.17,0.5,-0.60109,0.00026,22.24886]
[1778843593250,26.01,80599.8,0.5,-0.60143,0.00026,22.24348]
[1778843598253,26.01,80599.28,0.5,-0.60155,0.00026,22.24155]
[1778843598625,26.01,80599.28,0.5,-0.60155,0.00026,22.24159]
[1778843598666,26.01,80599.28,0.5,-0.60155,0.00026,22.24159]
[1778843598675,26.01,80599.28,0.5,-0.60154,0.00026,22.24163]
[1778843599941,26.01,80599.28,0.5,-0.60154,0.00026,22.24163]
[1778843599965,26.01,80599.28,0.5,-0.60154,0.00026,22.24163]
[1778843601942,26.01,80600.33,0.5,-0.60127,0.00026,22.24597]
[1778843602213,26.01,80601.75,0.5,-0.6009,0.00026,22.25176]
[1778843607225,26.01,80603.82,0.5,-0.60037,0.00026,22.2602]
[1778843612270,26.02,80601.79,0.5,-0.60091,0.00026,22.24755]
[1778843616326,26.02,80597.91,0.5,-0.60191,0.00026,22.23174]
[1778843621334,26.02,80597.9,0.5,-0.6019,0.00026,22.23183]
[1778843626335,26.02,80598.12,0.5,-0.60183,0.00026,22.23287]
[1778843631369,26.02,80598.07,0.5,-0.60183,0.00026,22.23283]
[1778843635115,26.02,80598.81,0.5,-0.60164,0.00026,22.23592]
[1778843635173,26.02,80598.81,0.5,-0.60164,0.00026,22.23592]
[1778843635257,26.02,80609.79,0.5,-0.59881,0.00026,22.28037]
[1778843636169,26.02,80609.79,0.5,-0.59881,0.00026,22.28038]
[1778843639192,26.02,80613.62,0.5,-0.59782,0.00026,22.29558]
[1778843639315,26.02,80613.62,0.5,-0.59782,0.00026,22.29558]
[1778843640266,26.02,80616.15,0.5,-0.59717,0.00026,22.30555]
[1778843645276,26.02,80617.48,0.5,-0.59683,0.00026,22.3107]
[1778843650280,26.02,80616.32,0.5,-0.59714,0.00026,22.30603]
[1778843650675,26.02,80616.24,0.5,-0.59716,0.00026,22.30569]
[1778843650703,26.02,80616.24,0.5,-0.59716,0.00026,22.30569]
[1778843653290,26.02,80620.2,0.5,-0.59615,0.00026,22.32114]
[1778843653441,26.02,80620.2,0.5,-0.59615,0.00026,22.32114]
[1778843654299,26.02,80619.76,0.5,-0.59626,0.00026,22.3194]
[1778843659337,26.02,80619.68,0.5,-0.59629,0.00026,22.31893]
[1778843664372,26.01,80620.77,0.5,-0.59603,0.00026,22.32299]
[1778843669407,26.01,80622.17,0.5,-0.59568,0.00026,22.32824]
[1778843674441,26.0,80623.58,0.5,-0.59535,0.00026,22.32908]
[1778843679477,26.0,80625.76,0.5,-0.59479,0.00026,22.33747]
[1778843684512,26.01,80626.26,0.5,-0.59464,0.00026,22.33965]
[1778843688193,26.01,80627.98,0.5,-0.59419,0.00026,22.34635]
[1778843688289,26.01,80629.53,0.5,-0.59378,0.00026,22.35233]
[1778843690347,26.01,80630.58,0.5,-0.59351,0.00026,22.35638]
[1778843691133,26.01,80632.02,0.5,-0.59313,0.00026,22.36185]
[1778843692377,26.01,80635.89,0.5,-0.59213,0.00026,22.37646]
[1778843696367,26.01,80640.01,0.5,-0.59106,0.00026,22.39191]
[1778843701421,26.02,80641.45,0.5,-0.59068,0.00026,22.39735]
[1778843706445,26.02,80641.4,0.5,-0.59068,0.00026,22.39729]
[1778843711445,26.02,80644.12,0.5,-0.58997,0.00026,22.40742]
[1778843716484,26.02,80644.37,0.5,-0.58989,0.00026,22.40849]
[1778843721508,26.03,80644.56,0.5,-0.58983,0.00026,22.40936]
[1778843726376,26.03,80649.52,0.5,-0.58853,0.00026,22.42769]
[1778843726791,26.03,80649.52,0.5,-0.58853,0.00026,22.42769]
[1778843727352,26.03,80651.59,0.5,-0.58799,0.00026,22.43517]
[1778843732406,26.03,80648.88,0.5,-0.58871,0.00026,22.42092]
[1778843735739,26.03,80649.75,0.5,-0.58848,0.00026,22.42419]
[1778843735871,26.04,80649.75,0.5,-0.58847,0.00026,22.42426]
[1778843736878,26.03,80654.61,0.5,-0.58721,0.00026,22.44173]
[1778843739950,26.04,80656.96,0.5,-0.5866,0.00026,22.45011]
[1778843740019,26.04,80656.96,0.5,-0.5866,0.00026,22.45011]
[1778843745942,26.04,80659.38,0.5,-0.58597,0.00026,22.45876]
[1778843750977,26.04,80661.11,0.5,-0.58551,0.00026,22.46492]
[1778843755919,26.04,80661.43,0.5,-0.58542,0.00026,22.46611]
[1778843755963,26.04,80661.43,0.5,-0.58542,0.00026,22.46611]
[1778843756018,26.04,80666.62,0.5,-0.58408,0.00026,22.48421]
[1778843759252,26.04,80667.06,0.5,-0.58396,0.00026,22.48578]
[1778843759353,26.04,80666.54,0.5,-0.58409,0.00026,22.48401]
[1778843760830,26.04,80667.8,0.5,-0.58376,0.00026,22.48839]
[1778843760894,26.04,80667.8,0.5,-0.58376,0.00026,22.48839]
[1778843761040,26.04,80667.8,0.5,-0.58376,0.00026,22.48839]
[1778843761077,26.04,80674.59,0.5,-0.58199,0.00026,22.51164]
[1778843763063,26.04,80678.66,0.5,-0.58093,0.00026,22.5253]
[1778843765643,26.04,80676.63,0.5,-0.58146,0.00026,22.51845]
[1778843766085,26.04,80676.31,0.5,-0.58155,0.00026,22.51735]
[1778843771119,26.04,80675.16,0.5,-0.58186,0.00026,22.51334]
[1778843771506,26.04,80675.16,0.5,-0.58186,0.00026,22.51334]
[1778843772395,26.04,80670.82,0.5,-0.58299,0.00026,22.49856]
[1778843777398,26.04,80670.92,0.5,-0.58297,0.00026,22.4988]
[1778843782428,26.03,80670.5,0.5,-0.58309,0.00026,22.49723]
[1778843786697,26.03,80669.63,0.5,-0.58333,0.00026,22.49413]
[1778843787235,26.03,80669.63,0.5,-0.58333,0.00026,22.49411]
[1778843788242,26.03,80665.17,0.5,-0.58449,0.00026,22.47868]
[1778843789249,26.03,80660.98,0.5,-0.58558,0.00026,22.46401]
[1778843794284,26.03,80662.49,0.5,-0.58521,0.00026,22.46487]
[1778843799321,26.03,80664.85,0.5,-0.5846,0.00026,22.47307]
[1778843804355,26.03,80665.74,0.5,-0.58437,0.00026,22.47612]
[1778843807376,26.02,80671.18,0.5,-0.58296,0.00026,22.49484]
[1778843812410,26.02,80673.92,0.5,-0.58225,0.00026,22.5041]
[1778843815384,26.02,80674.26,0.5,-0.58217,0.00026,22.50522]
[1778843815419,26.02,80674.26,0.5,-0.58217,0.00026,22.50522]
[1778843815436,26.02,80672.15,0.5,-0.58272,0.00026,22.49803]
[1778843817831,26.02,80671.77,0.5,-0.58282,0.00026,22.49673]
[1778843817882,26.02,80671.77,0.5,-0.58282,0.00026,22.49673]
[1778843818452,26.02,80671.15,0.5,-0.58298,0.00026,22.49463]
[1778843819083,26.02,80671.15,0.5,-0.58298,0.00026,22.49463]
[1778843819459,26.02,80670.95,0.5,-0.58303,0.00026,22.49396]
[1778843820466,26.02,80665.41,0.5,-0.58447,0.00026,22.47487]
[1778843821870,26.02,80663.64,0.5,-0.58493,0.00026,22.46873]
[1778843822480,26.02,80661.7,0.5,-0.58543,0.00026,22.46194]
[1778843827517,26.02,80663.69,0.5,-0.58491,0.00026,22.46892]
[1778843830443,26.02,80663.69,0.5,-0.58491,0.00026,22.46892]
[1778843830493,26.02,80663.11,0.5,-0.58506,0.00026,22.46692]
[1778843832473,26.02,80663.11,0.5,-0.58506,0.00026,22.46692]
[1778843832572,26.02,80661.46,0.5,-0.58549,0.00026,22.46115]
[1778843834894,26.02,80660.46,0.5,-0.58575,0.00026,22.45764]
[1778843834983,26.02,80660.46,0.5,-0.58575,0.00026,22.45764]
[1778843835065,26.02,80660.46,0.5,-0.58575,0.00026,22.45763]
[1778843839961,26.02,80665.16,0.5,-0.58453,0.00026,22.47406]
[1778843843340,26.02,80668.67,0.5,-0.58362,0.00026,22.48619]
[1778843843378,26.02,80668.67,0.5,-0.58362,0.00026,22.48619]
[1778843850430,26.02,80667.3,0.5,-0.58398,0.00026,22.48135]
[1778843855712,26.02,80668.74,0.5,-0.58363,0.00026,22.48184]
[1778843860747,26.02,80665.91,0.5,-0.58437,0.00026,22.47198]
[1778843866080,26.02,80666.05,0.5,-0.58434,0.00026,22.47241]
[1778843866132,26.02,80666.05,0.5,-0.58434,0.00026,22.47241]
[1778843868501,26.02,80664.98,0.5,-0.58462,0.00026,22.46867]
[1778843868525,26.02,80670.09,0.5,-0.58329,0.00026,22.48633]
[1778843873569,26.01,80670.59,0.5,-0.58317,0.00026,22.48794]
[1778843878583,26.01,80668.18,0.5,-0.58381,0.00026,22.47955]
[1778843879507,26.01,80663.92,0.5,-0.58492,0.00026,22.46473]
[1778843884510,26.01,80665.39,0.5,-0.58454,0.00026,22.46981]
[1778843889528,26.01,80666.4,0.5,-0.58428,0.00026,22.47327]
[1778843893550,26.01,80661.96,0.5,-0.58544,0.00026,22.45772]
[1778843898189,26.01,80663.18,0.5,-0.58512,0.00026,22.462]
[1778843898222,26.01,80663.18,0.5,-0.58512,0.00026,22.462]
[1778843898566,26.01,80663.18,0.5,-0.58512,0.00026,22.462]
[1778843899478,26.01,80654.85,0.5,-0.58729,0.00026,22.4325]
[1778843900389,26.01,80654.85,0.5,-0.58729,0.00026,22.4325]
[1778843900526,26.01,80651.32,0.5,-0.5882,0.00026,22.41981]
[1778843901466,26.01,80651.32,0.5,-0.5882,0.00026,22.41981]
[1778843901536,26.01,80650.14,0.5,-0.58851,0.00026,22.41552]
[1778843904702,26.01,80649.06,0.5,-0.5888,0.00026,22.41155]
[1778843905509,26.0,80646.94,0.5,-0.58935,0.00026,22.40376]
[1778843910532,26.0,80645.76,0.5,-0.58967,0.00026,22.39929]
[1778843914494,26.0,80636.4,0.5,-0.59213,0.00026,22.35998]
[1778843917481,26.0,80633.08,0.5,-0.593,0.00026,22.34732]
[1778843922512,25.99,80631.8,0.5,-0.59334,0.00026,22.34227]
[1778843924485,25.99,80626.09,0.5,-0.59483,0.00026,22.32027]
[1778843927640,25.99,80623.5,0.5,-0.59551,0.00026,22.31013]
[1778843928574,25.99,80616.01,0.5,-0.59745,0.00026,22.28074]
[1778843930241,25.99,80610.6,0.5,-0.59885,0.00026,22.25921]
[1778843933262,25.99,80606.13,0.5,-0.60001,0.00026,22.24122]
[1778843934330,25.99,80600.45,0.5,-0.60148,0.00026,22.2181]
[1778843935996,25.98,80600.45,0.5,-0.60148,0.00026,22.21809]
[1778843936286,25.98,80598.69,0.5,-0.60193,0.00026,22.21086]
[1778843941319,25.98,80600.19,0.5,-0.60154,0.00026,22.21702]
[1778843942326,25.98,80605.9,0.5,-0.60007,0.00026,22.24026]
[1778843946353,25.98,80610.7,0.5,-0.59883,0.00026,22.25957]
[1778843949696,25.98,80611.77,0.5,-0.59856,0.00026,22.26383]
[1778843949773,25.98,80611.77,0.5,-0.59856,0.00026,22.26383]
[1778843950381,25.98,80614.19,0.5,-0.59793,0.00026,22.27345]
[1778843951388,25.98,80620.01,0.5,-0.59643,0.00026,22.29638]
[1778843953186,25.98,80621.65,0.5,-0.596,0.00026,22.30277]
[1778843953521,25.98,80621.44,0.5,-0.59606,0.00026,22.30193]
[1778843955522,25.98,80621.23,0.5,-0.59611,0.00026,22.30109]
[1778843955610,25.98,80621.23,0.5,-0.59611,0.00026,22.30109]
[1778843956029,25.98,80621.52,0.5,-0.59604,0.00026,22.3022]
[1778843956148,25.98,80621.52,0.5,-0.59604,0.00026,22.3022]
[1778843956426,25.98,80621.61,0.5,-0.59602,0.00026,22.30253]
[1778843957431,25.98,80627.93,0.5,-0.59438,0.00026,22.32697]
[1778843959062,25.98,80630.51,0.5,-0.59372,0.00026,22.33681]
[1778843959446,25.98,80630.57,0.5,-0.5937,0.00026,22.337]
[1778843960287,25.98,80630.57,0.5,-0.5937,0.00026,22.337]
[1778843960355,25.98,80630.35,0.5,-0.59376,0.00026,22.33612]
[1778843961987,25.98,80630.35,0.5,-0.59377,0.00026,22.33609]
[1778843962043,25.98,80630.35,0.5,-0.59377,0.00026,22.33609]
[1778843962466,25.98,80630.86,0.5,-0.59364,0.00026,22.33799]
[1778843963473,25.98,80623.85,0.5,-0.59546,0.00026,22.31098]
[1778843963766,25.98,80623.85,0.5,-0.59546,0.00026,22.31098]
[1778843964480,25.98,80620.34,0.5,-0.59637,0.00026,22.29728]
[1778843969516,25.98,80622.81,0.5,-0.59574,0.00026,22.30682]
[1778843974550,25.97,80624.57,0.5,-0.59531,0.00026,22.3091]
[1778843980592,25.97,80623.89,0.5,-0.59549,0.00026,22.30631]
[1778843986637,25.97,80626.16,0.5,-0.59492,0.00026,22.31495]
[1778843991672,25.96,80627.7,0.5,-0.59453,0.00026,22.32076]
[1778843998720,25.96,80629.33,0.5,-0.59412,0.00026,22.32681]
[1778844003754,25.96,80631.09,0.5,-0.59367,0.00026,22.33341]
[1778844008790,25.96,80632.06,0.5,-0.59343,0.00026,22.33697]
[1778844009796,25.96,80635.96,0.5,-0.59242,0.00026,22.35176]
[1778844014833,25.95,80637.51,0.5,-0.59203,0.00026,22.35743]
[1778844019866,25.95,80638.16,0.5,-0.59188,0.00026,22.35965]
[1778844025104,25.94,80640.26,0.5,-0.59134,0.00026,22.36736]
[1778844026916,25.94,80644.58,0.5,-0.59023,0.00026,22.38326]
[1778844028382,25.94,80644.58,0.5,-0.59023,0.00026,22.38326]
[1778844028699,25.94,80645.07,0.5,-0.5901,0.00026,22.38503]
[1778844033701,25.94,80642.78,0.5,-0.59073,0.00026,22.37201]
[1778844038739,25.93,80642.85,0.5,-0.59072,0.00026,22.3721]
[1778844043749,25.93,80642.79,0.5,-0.59075,0.00026,22.37174]
[1778844048770,25.93,80642.37,0.5,-0.59087,0.00026,22.37003]
[1778844053783,25.93,80641.0,0.5,-0.59123,0.00026,22.36485]
[1778844058805,25.93,80640.08,0.5,-0.59148,0.00026,22.36131]
[1778844061997,25.92,80639.03,0.5,-0.59176,0.00026,22.35732]
[1778844062651,25.92,80631.6,0.5,-0.59369,0.00026,22.32913]
[1778844063672,25.92,80623.73,0.5,-0.59574,0.00026,22.2987]
[1778844064619,25.92,80625.41,0.5,-0.59531,0.00026,22.3052]
[1778844065688,25.92,80630.49,0.5,-0.59399,0.00026,22.32477]
[1778844070718,25.92,80633.38,0.5,-0.59325,0.00026,22.33565]
[1778844075757,25.91,80634.25,0.5,-0.59304,0.00026,22.33871]
[1778844078792,25.91,80638.63,0.5,-0.59191,0.00026,22.35516]
[1778844083839,25.91,80639.93,0.5,-0.59158,0.00026,22.35991]
[1778844088897,25.9,80636.67,0.5,-0.59244,0.00026,22.34745]
[1778844090827,25.9,80632.06,0.5,-0.59365,0.00026,22.32985]
[1778844092786,25.9,80629.1,0.5,-0.59444,0.00026,22.31402]
[1778844092949,25.9,80628.5,0.5,-0.5946,0.00026,22.31168]
[1778844093036,25.9,80628.5,0.5,-0.5946,0.00026,22.31168]
[1778844093069,25.9,80628.5,0.5,-0.5946,0.00026,22.31168]
[1778844093388,25.9,80628.12,0.5,-0.5947,0.00026,22.31021]
[1778844094395,25.9,80622.91,0.5,-0.59605,0.00026,22.28991]
[1778844095709,25.9,80622.91,0.5,-0.59605,0.00026,22.28991]
[1778844095402,25.9,80616.98,0.5,-0.5976,0.00026,22.26651]
[1778844096048,25.9,80616.98,0.5,-0.5976,0.00026,22.26651]
[1778844096220,25.9,80616.98,0.5,-0.5976,0.00026,22.26651]
[1778844096723,25.9,80607.17,0.5,-0.60014,0.00026,22.22713]
[1778844097762,25.9,80601.81,0.5,-0.60153,0.00026,22.2052]
[1778844098226,25.9,80601.81,0.5,-0.60153,0.00026,22.2052]
[1778844098689,25.9,80600.23,0.5,-0.60194,0.00026,22.1987]
[1778844102111,25.9,80600.6,0.5,-0.60185,0.00026,22.20018]
[1778844102453,25.9,80600.6,0.5,-0.60185,0.00026,22.20018]
[1778844108495,25.9,80601.47,0.5,-0.60162,0.00026,22.20378]
[1778844113531,25.9,80602.39,0.5,-0.60138,0.00026,22.20757]
[1778844118569,25.9,80603.22,0.5,-0.60117,0.00026,22.21099]
[1778844123605,25.9,80604.28,0.5,-0.60089,0.00026,22.21533]
[1778844127633,25.9,80597.2,0.5,-0.60272,0.00026,22.18619]
[1778844136696,25.9,80595.6,0.5,-0.60314,0.00026,22.17953]
[1778844141732,25.9,80599.55,0.5,-0.60212,0.00026,22.19587]
[1778844142452,25.9,80599.55,0.5,-0.60212,0.00026,22.19587]
[1778844142563,25.9,80599.55,0.5,-0.60212,0.00026,22.19587]
[1778844142740,25.9,80597.8,0.5,-0.60257,0.00026,22.18862]
[1778844143746,25.9,80593.99,0.5,-0.60356,0.00026,22.17279]
[1778844146767,25.9,80589.12,0.5,-0.60481,0.00026,22.15232]
[1778844148868,25.9,80585.69,0.5,-0.6057,0.00026,22.1378]
[1778844149788,25.9,80584.96,0.5,-0.60589,0.00026,22.13471]
[1778844151509,25.9,80584.41,0.5,-0.60603,0.00026,22.13238]
[1778844155831,25.9,80579.81,0.5,-0.60723,0.00026,22.10829]
[1778844159890,25.9,80576.09,0.5,-0.60818,0.00026,22.09231]
[1778844161838,25.9,80576.09,0.5,-0.60818,0.00026,22.09231]
[1778844161938,25.91,80573.21,0.5,-0.60892,0.00026,22.07983]
[1778844168695,25.91,80568.43,0.5,-0.61013,0.00026,22.05918]
[1778844170947,25.91,80564.61,0.5,-0.6111,0.00026,22.04237]
[1778844175761,25.92,80559.49,0.5,-0.6124,0.00026,22.01985]
[1778844180283,25.92,80555.88,0.5,-0.6133,0.00026,22.004]
[1778844183802,25.93,80559.53,0.5,-0.61234,0.00026,22.02078]
[1778844188068,25.93,80555.12,0.5,-0.61345,0.00026,22.00138]
[1778844193873,25.94,80552.99,0.5,-0.61396,0.00026,21.99218]
[1778844196124,25.94,80557.08,0.5,-0.6129,0.00026,22.011]
[1778844200152,25.95,80553.57,0.5,-0.61377,0.00026,21.99555]
[1778844203173,25.95,80550.09,0.5,-0.61464,0.00026,21.98006]
[1778844204180,25.96,80546.24,0.5,-0.61562,0.00026,21.96252]
[1778844209215,25.96,80546.73,0.5,-0.61547,0.00026,21.9653]
[1778844214250,25.97,80546.64,0.5,-0.61548,0.00026,21.96094]
[1778844218278,25.98,80550.93,0.5,-0.61436,0.00026,21.98096]
[1778844223721,25.98,80551.07,0.5,-0.61429,0.00026,21.98209]
[1778844229355,25.99,80550.27,0.5,-0.61445,0.00026,21.9793]
[1778844234391,26.0,80549.98,0.5,-0.61448,0.00026,21.97856]
[1778844236404,26.0,80553.77,0.5,-0.6135,0.00026,21.99598]
[1778844242446,26.01,80550.66,0.5,-0.61426,0.00026,21.98256]
[1778844247485,26.02,80551.92,0.5,-0.6139,0.00026,21.98881]
[1778844252735,26.02,80551.4,0.5,-0.61401,0.00026,21.98685]
[1778844257899,26.03,80553.62,0.5,-0.61341,0.00026,21.99736]
[1778844263598,26.04,80557.08,0.5,-0.6125,0.00026,22.01344]
[1778844268632,26.04,80557.25,0.5,-0.61243,0.00026,22.01467]
[1778844273668,26.05,80555.98,0.5,-0.61275,0.00026,22.00489]
[1778844278703,26.05,80558.6,0.5,-0.61206,0.00026,22.01694]
[1778844283738,26.06,80560.18,0.5,-0.61163,0.00026,22.02429]
[1778844288773,26.06,80560.52,0.5,-0.61152,0.00026,22.02625]
[1778844293777,26.07,80557.77,0.5,-0.6122,0.00026,22.01435]
[1778844295824,26.07,80551.83,0.5,-0.61371,0.00026,21.98794]
[1778844298004,26.08,80549.25,0.5,-0.61435,0.00026,21.97645]
[1778844298845,26.08,80547.37,0.5,-0.61483,0.00026,21.96801]
[1778844303883,26.08,80552.67,0.5,-0.61345,0.00026,21.99248]
[1778844308929,26.09,80554.39,0.5,-0.61299,0.00026,22.00053]
[1778844313950,26.09,80555.6,0.5,-0.61266,0.00026,22.0063]
[1778844318985,26.1,80555.26,0.5,-0.61271,0.00026,22.00527]
[1778844323859,26.1,80554.9,0.5,-0.61278,0.00026,22.00402]
[1778844324020,26.1,80555.48,0.5,-0.61263,0.00026,22.00671]
[1778844325030,26.11,80559.69,0.5,-0.61155,0.00026,22.02554]
[1778844330062,26.11,80561.55,0.5,-0.61105,0.00026,22.03411]
[1778844335097,26.12,80563.67,0.5,-0.61051,0.00026,22.03936]
[1778844340132,26.12,80565.03,0.5,-0.61014,0.00026,22.04577]
[1778844345167,26.13,80566.57,0.5,-0.60972,0.00026,22.05279]
[1778844350203,26.13,80568.04,0.5,-0.60932,0.00026,22.05958]
[1778844355957,26.14,80564.98,0.5,-0.61009,0.00026,22.04646]
[1778844356009,26.14,80561.1,0.5,-0.61108,0.00026,22.02945]
[1778844357256,26.14,80557.54,0.5,-0.61198,0.00026,22.01374]
[1778844362062,26.14,80553.75,0.5,-0.61293,0.00025,21.99716]
[1778844366963,26.14,80552.8,0.5,-0.61316,0.00025,21.99317]
[1778844369335,26.15,80545.95,0.5,-0.61489,0.00025,21.96254]
[1778844370314,26.15,80545.95,0.5,-0.61489,0.00025,21.96254]
[1778844370415,26.15,80543.9,0.5,-0.6154,0.00025,21.95329]
[1778844375051,26.15,80543.39,0.5,-0.61552,0.00025,21.95123]
[1778844375377,26.15,80543.1,0.5,-0.61558,0.00025,21.95]
[1778844380412,26.16,80543.04,0.5,-0.61557,0.00025,21.95013]
[1778844385449,26.16,80544.34,0.5,-0.61523,0.00025,21.95636]
[1778844390482,26.17,80547.79,0.5,-0.61433,0.00025,21.97238]
[1778844395517,26.17,80547.35,0.5,-0.61444,0.00025,21.96621]
[1778844400552,26.18,80551.19,0.5,-0.61344,0.00025,21.98387]
[1778844405588,26.18,80552.11,0.5,-0.61319,0.00025,21.98826]
[1778844410625,26.18,80551.07,0.5,-0.61344,0.00025,21.98389]
[1778844415658,26.19,80550.68,0.5,-0.61352,0.00025,21.98249]
[1778844420695,26.19,80550.18,0.5,-0.61363,0.00025,21.98053]
[1778844422028,26.19,80550.18,0.5,-0.61363,0.00025,21.98053]
[1778844427703,26.2,80553.67,0.5,-0.61272,0.00025,21.99647]
[1778844427776,26.2,80552.73,0.5,-0.61296,0.00025,21.99232]
[1778844432779,26.2,80551.95,0.5,-0.61314,0.00025,21.98905]
[1778844433786,26.2,80545.34,0.5,-0.61482,0.00025,21.95935]
[1778844438823,26.21,80544.19,0.5,-0.61509,0.00025,21.95446]
[1778844444863,26.21,80544.35,0.5,-0.61503,0.00025,21.9555]
[1778844450907,26.22,80545.88,0.5,-0.61462,0.00025,21.96284]
[1778844453928,26.22,80549.32,0.5,-0.61376,0.00025,21.97408]
[1778844455225,26.22,80549.19,0.5,-0.61379,0.00025,21.97357]
[1778844455943,26.22,80549.3,0.5,-0.61375,0.00025,21.97414]
[1778844460978,26.22,80550.18,0.5,-0.61351,0.00025,21.97838]
[1778844466012,26.23,80547.99,0.5,-0.61404,0.00025,21.96898]
[1778844471059,26.23,80547.99,0.5,-0.61402,0.00025,21.96935]
[1778844476103,26.24,80547.62,0.5,-0.61409,0.00025,21.96805]
[1778844481138,26.24,80548.19,0.5,-0.61393,0.00025,21.97097]
[1778844487182,26.25,80547.22,0.5,-0.61415,0.00025,21.96703]
[1778844492188,26.25,80546.62,0.5,-0.61428,0.00025,21.96469]
[1778844493022,26.25,80546.62,0.5,-0.61428,0.00025,21.96469]
[1778844493031,26.25,80546.62,0.5,-0.61428,0.00025,21.96469]
[1778844493113,26.26,80550.17,0.5,-0.61337,0.00025,21.98069]
[1778844494507,26.26,80550.17,0.5,-0.61337,0.00025,21.98069]
[1778844494515,26.26,80558.61,0.5,-0.61122,0.00025,22.01819]
[1778844496245,26.26,80558.63,0.5,-0.61122,0.00025,22.01819]
[1778844498643,26.25,80559.52,0.5,-0.611,0.00025,22.02199]
[1778844498734,26.25,80561.7,0.5,-0.61046,0.00025,22.03134]
[1778844499597,26.25,80566.36,0.5,-0.60928,0.00025,22.05152]
[1778844503294,26.25,80571.34,0.5,-0.60803,0.00025,22.07269]
[1778844508337,26.24,80572.83,0.5,-0.60767,0.00025,22.07876]
[1778844512850,26.24,80576.67,0.5,-0.60673,0.00026,22.09045]
[1778844518023,26.24,80579.81,0.5,-0.60593,0.00026,22.1036]
[1778844518113,26.23,80580.9,0.5,-0.60566,0.00026,22.10813]
[1778844521023,26.23,80581.77,0.5,-0.60544,0.00026,22.11178]
[1778844521118,26.23,80582.1,0.5,-0.60535,0.00026,22.11317]
[1778844530234,26.23,80584.05,0.5,-0.60487,0.00026,22.12114]
[1778844536535,26.23,80585.11,0.5,-0.6046,0.00026,22.12554]
[1778844538928,26.23,80586.14,0.5,-0.60434,0.00026,22.12983]
[1778844544593,26.23,80589.35,0.5,-0.60352,0.00026,22.14306]
[1778844549627,26.23,80589.87,0.5,-0.60339,0.00026,22.14515]
[1778844554662,26.23,80591.13,0.5,-0.60307,0.00026,22.1503]
[1778844560704,26.23,80591.07,0.5,-0.60309,0.00026,22.14997]
[1778844569771,26.23,80591.47,0.5,-0.603,0.00026,22.15148]
[1778844574806,26.22,80591.74,0.5,-0.60295,0.00026,22.14807]
[1778844579840,26.22,80591.97,0.5,-0.6029,0.00026,22.14895]
[1778844584878,26.22,80591.95,0.5,-0.60291,0.00026,22.1488]
[1778844586679,26.22,80593.41,0.5,-0.60254,0.00026,22.15478]
[1778844591925,26.22,80593.7,0.5,-0.60247,0.00026,22.15587]
[1778844596961,26.22,80593.77,0.5,-0.60246,0.00026,22.15607]
[1778844601995,26.22,80593.46,0.5,-0.60254,0.00026,22.15471]
[1778844607030,26.22,80593.94,0.5,-0.60243,0.00026,22.15657]
[1778844608519,26.21,80593.71,0.5,-0.60249,0.00026,22.1556]
[1778844609050,26.21,80593.6,0.5,-0.60252,0.00026,22.15513]
[1778844609429,26.21,80593.6,0.5,-0.60252,0.00026,22.15513]
[1778844610060,26.21,80598.32,0.5,-0.60131,0.00026,22.17434]
[1778844612054,26.21,80600.71,0.5,-0.6007,0.00026,22.18397]
[1778844612327,26.21,80594.73,0.5,-0.60223,0.00026,22.15966]
[1778844613272,26.21,80589.43,0.5,-0.60359,0.00026,22.13788]
[1778844619116,26.21,80592.28,0.5,-0.60286,0.00026,22.14958]
[1778844620268,26.21,80592.28,0.5,-0.60286,0.00026,22.14958]
[1778844621131,26.21,80595.13,0.5,-0.60213,0.00026,22.16126]
[1778844624277,26.21,80588.05,0.5,-0.60394,0.00026,22.13218]
[1778844626976,26.21,80586.31,0.5,-0.60439,0.00026,22.12493]
[1778844632206,26.21,80587.65,0.5,-0.60407,0.00026,22.12602]
[1778844632444,26.21,80587.65,0.5,-0.60407,0.00026,22.12602]
[1778844638248,26.21,80587.84,0.5,-0.60402,0.00026,22.12679]
[1778844643283,26.21,80590.66,0.5,-0.6033,0.00026,22.13845]
[1778844649325,26.21,80590.28,0.5,-0.6034,0.00026,22.13685]
[1778844654361,26.21,80589.13,0.5,-0.6037,0.00026,22.13206]
[1778844659395,26.21,80588.65,0.5,-0.60382,0.00026,22.13009]
[1778844660466,26.21,80588.52,0.5,-0.60385,0.00026,22.12957]
[1778844661409,26.21,80588.22,0.5,-0.60392,0.00026,22.12835]
[1778844666446,26.21,80588.19,0.5,-0.60393,0.00026,22.12831]
[1778844671480,26.22,80586.58,0.5,-0.6043,0.00026,22.12228]
[1778844676515,26.24,80588.24,0.5,-0.60382,0.00026,22.12994]
[1778844681554,26.24,80587.34,0.5,-0.60405,0.00026,22.12628]
[1778844686559,26.24,80588.04,0.5,-0.60385,0.00026,22.12939]
[1778844691600,26.24,80589.25,0.5,-0.60356,0.00026,22.12999]
[1778844696618,26.24,80590.29,0.5,-0.60329,0.00026,22.13431]
[1778844701638,26.24,80589.0,0.5,-0.60362,0.00026,22.12901]
[1778844706656,26.24,80588.83,0.5,-0.60366,0.00026,22.12832]
[1778844711711,26.24,80589.1,0.5,-0.60359,0.00026,22.12945]
[1778844721830,26.24,80584.6,0.5,-0.60474,0.00026,22.11083]
[1778844726865,26.24,80582.07,0.5,-0.60538,0.00026,22.1003]
[1778844731929,26.25,80580.05,0.5,-0.60589,0.00026,22.09195]
[1778844737971,26.25,80582.72,0.5,-0.6052,0.00026,22.10334]
[1778844744019,26.25,80582.35,0.5,-0.60528,0.00026,22.10197]
[1778844746027,26.25,80587.39,0.5,-0.60399,0.00026,22.12302]
[1778844751042,26.25,80587.19,0.5,-0.60403,0.00026,22.12227]
[1778844752557,26.25,80590.78,0.5,-0.60313,0.00026,22.13268]
[1778844755397,26.26,80584.47,0.5,-0.60474,0.00026,22.10658]
[1778844758443,26.26,80582.31,0.5,-0.60529,0.00026,22.09764]
[1778844764153,26.26,80581.45,0.5,-0.6055,0.00026,22.09424]
[1778844769188,26.26,80581.88,0.5,-0.60537,0.00026,22.09623]
[1778844774232,26.27,80582.23,0.5,-0.60527,0.00026,22.09789]
[1778844777405,26.27,80581.75,0.5,-0.60539,0.00026,22.09594]
[1778844777496,26.27,80582.17,0.5,-0.60528,0.00026,22.09773]
[1778844783286,26.27,80580.21,0.5,-0.60577,0.00026,22.08976]
[1778844788321,26.27,80581.54,0.5,-0.60541,0.00026,22.09555]
[1778844793359,26.28,80582.02,0.5,-0.60528,0.00026,22.09774]
[1778844797388,26.28,80585.74,0.5,-0.60432,0.00026,22.11338]
[1778844802422,26.28,80585.71,0.5,-0.60432,0.00026,22.11341]
[1778844807458,26.28,80584.95,0.5,-0.6045,0.00026,22.1104]
[1778844812492,26.29,80584.87,0.5,-0.60453,0.00026,22.1058]
[1778844818534,26.29,80585.63,0.5,-0.60432,0.00026,22.10916]
[1778844823568,26.29,80584.98,0.5,-0.60448,0.00026,22.10665]
[1778844830619,26.3,80585.28,0.5,-0.60438,0.00026,22.10815]
[1778844836371,26.3,80586.19,0.5,-0.60414,0.00026,22.11214]
[1778844841697,26.3,80583.98,0.5,-0.60469,0.00026,22.10319]
[1778844847040,26.31,80585.02,0.5,-0.60441,0.00026,22.10767]
[1778844847389,26.31,80585.02,0.5,-0.60441,0.00026,22.10767]
[1778844848455,26.31,80584.15,0.5,-0.60463,0.00026,22.10409]
[1778844848558,26.31,80573.85,0.5,-0.60725,0.00025,22.06082]
[1778844849248,26.31,80566.88,0.5,-0.60902,0.00025,22.03104]
[1778844851415,26.31,80566.88,0.5,-0.60902,0.00025,22.03113]
[1778844851515,26.31,80559.59,0.5,-0.61086,0.00025,21.99953]
[1778844853413,26.31,80559.59,0.5,-0.61086,0.00025,21.99961]
[1778844853476,26.31,80559.09,0.5,-0.61098,0.00025,21.9975]
[1778844858936,26.32,80559.4,0.5,-0.61088,0.00025,21.99924]
[1778844864031,26.32,80564.12,0.5,-0.60966,0.00025,22.02013]
[1778844869892,26.33,80562.46,0.5,-0.61006,0.00025,22.01332]
[1778844871376,26.33,80562.46,0.5,-0.61006,0.00025,22.01332]
[1778844871446,26.33,80562.32,0.5,-0.61011,0.00025,22.00829]
[1778844876941,26.33,80559.9,0.5,-0.61071,0.00025,21.99806]
[1778844881976,26.34,80556.7,0.5,-0.6115,0.00025,21.98436]
[1778844887011,26.34,80558.08,0.5,-0.61113,0.00025,21.99073]
[1778844892046,26.35,80558.46,0.5,-0.61101,0.00025,21.9927]
[1778844897082,26.35,80560.74,0.5,-0.61042,0.00025,22.00295]
[1778844899425,26.35,80560.74,0.5,-0.61041,0.00025,22.00304]
[1778844899503,26.35,80564.85,0.5,-0.60936,0.00025,22.02093]
[1778844901110,26.36,80570.99,0.5,-0.6078,0.00025,22.0474]
[1778844904130,26.36,80574.68,0.5,-0.60685,0.00025,22.06321]
[1778844906498,26.36,80576.9,0.5,-0.60628,0.00025,22.07262]
[1778844906536,26.36,80578.26,0.5,-0.60593,0.00025,22.07838]
[1778844912186,26.36,80577.72,0.5,-0.60605,0.00025,22.07634]
[1778844914601,26.36,80577.72,0.5,-0.60605,0.00025,22.07634]
[1778844915208,26.37,80579.73,0.5,-0.60554,0.00025,22.08489]
[1778844920242,26.37,80580.05,0.5,-0.60544,0.00025,22.08642]
[1778844923263,26.37,80583.81,0.5,-0.60448,0.00025,22.10219]
[1778844925277,26.37,80587.84,0.5,-0.60345,0.00025,22.11887]
[1778844927086,26.37,80588.2,0.5,-0.60335,0.00025,22.12037]
[1778844927178,26.37,80588.2,0.5,-0.60335,0.00025,22.12037]
[1778844927398,26.37,80590.55,0.5,-0.60275,0.00025,22.13001]
[1778844929305,26.37,80598.28,0.5,-0.60078,0.00026,22.16133]
[1778844929723,26.37,80598.28,0.5,-0.60078,0.00026,22.16133]
[1778844930633,26.37,80598.28,0.5,-0.60078,0.00026,22.16133]
[1778844933496,26.37,80601.24,0.5,-0.60005,0.00026,22.16871]
[1778844933534,26.37,80601.24,0.5,-0.60005,0.00026,22.16871]
[1778844933576,26.37,80601.51,0.5,-0.59998,0.00026,22.16978]
[1778844937193,26.37,80602.22,0.5,-0.5998,0.00026,22.17258]
[1778844937249,26.37,80602.22,0.5,-0.5998,0.00026,22.17258]
[1778844938368,26.37,80597.08,0.5,-0.60111,0.00026,22.152]
[1778844940383,26.37,80593.45,0.5,-0.60204,0.00025,22.13734]
[1778844945661,26.37,80594.54,0.5,-0.60176,0.00026,22.14177]
[1778844947131,26.37,80599.2,0.5,-0.60057,0.00026,22.16052]
[1778844947188,26.37,80599.2,0.5,-0.60057,0.00026,22.16052]
[1778844947468,26.37,80601.3,0.5,-0.60003,0.00026,22.16892]
[1778844949130,26.37,80602.31,0.5,-0.59978,0.00026,22.17292]
[1778844949476,26.37,80602.31,0.5,-0.59978,0.00026,22.17291]
[1778844953945,26.37,80604.35,0.5,-0.59926,0.00026,22.18099]
[1778844954511,26.37,80604.68,0.5,-0.59918,0.00026,22.18227]
[1778844960553,26.37,80604.32,0.5,-0.59928,0.00026,22.1807]
[1778844961649,26.37,80604.32,0.5,-0.59928,0.00026,22.1807]
[1778844961665,26.37,80604.25,0.5,-0.5993,0.00026,22.1804]
[1778844967614,26.36,80606.37,0.5,-0.59877,0.00026,22.18862]
[1778844970936,26.36,80607.88,0.5,-0.59839,0.00026,22.19446]
[1778844971914,26.36,80611.05,0.5,-0.59758,0.00026,22.20684]
[1778844972639,26.36,80611.05,0.5,-0.59758,0.00026,22.20681]
[1778844973155,26.36,80611.05,0.5,-0.59758,0.00026,22.20681]
[1778844978200,26.36,80613.13,0.5,-0.59707,0.00026,22.21468]
[1778844983252,26.35,80613.82,0.5,-0.59691,0.00026,22.21712]
[1778844984725,26.35,80607.49,0.5,-0.59853,0.00026,22.19229]
[1778844987687,26.35,80606.18,0.5,-0.59887,0.00026,22.18705]
[1778844987744,26.35,80606.12,0.5,-0.59889,0.00026,22.18677]
[1778844989757,26.35,80599.92,0.5,-0.60048,0.00026,22.1621]
[1778844991514,26.35,80598.6,0.5,-0.60081,0.00026,22.1568]
[1778844991684,26.35,80598.63,0.5,-0.60082,0.00026,22.15247]
[1778844996692,26.35,80598.19,0.5,-0.60093,0.00026,22.15077]
[1778845000923,26.35,80597.79,0.5,-0.60103,0.00026,22.14924]
[1778845001731,26.35,80597.71,0.5,-0.60105,0.00026,22.14892]
[1778845006738,26.35,80597.34,0.5,-0.60115,0.00026,22.14737]
[1778845011765,26.35,80598.42,0.5,-0.60088,0.00026,22.15162]
[1778845016810,26.35,80601.43,0.5,-0.60012,0.00026,22.16359]
[1778845019873,26.35,80602.07,0.5,-0.59996,0.00026,22.16607]
[1778845019881,26.35,80602.07,0.5,-0.59996,0.00026,22.16607]
[1778845020698,26.35,80599.28,0.5,-0.60067,0.00026,22.15489]
[1778845021737,26.35,80595.08,0.5,-0.60175,0.00026,22.13794]
[1778845022130,26.35,80595.08,0.5,-0.60175,0.00026,22.13794]
[1778845022171,26.35,80595.08,0.5,-0.60175,0.00026,22.13794]
[1778845023601,26.35,80593.83,0.5,-0.60207,0.00026,22.13284]
[1778845029030,26.34,80591.92,0.5,-0.60256,0.00026,22.12495]
[1778845035801,26.34,80591.56,0.5,-0.60266,0.00026,22.12337]
[1778845041116,26.34,80592.81,0.5,-0.60235,0.00026,22.12834]
[1778845046150,26.34,80590.04,0.5,-0.60306,0.00026,22.11693]
[1778845052192,26.34,80590.49,0.5,-0.60298,0.00026,22.11421]
[1778845057227,26.33,80591.13,0.5,-0.60282,0.00026,22.11673]
[1778845062263,26.33,80591.7,0.5,-0.60268,0.00026,22.11899]
[1778845067297,26.33,80592.35,0.5,-0.60252,0.00026,22.1215]
[1778845073339,26.33,80592.17,0.5,-0.60258,0.00026,22.12064]
[1778845078375,26.33,80592.13,0.5,-0.60259,0.00026,22.12039]
[1778845083409,26.33,80592.67,0.5,-0.60246,0.00026,22.12251]
[1778845084386,26.33,80592.67,0.5,-0.60246,0.00026,22.12251]
[1778845084484,26.33,80583.94,0.5,-0.60469,0.00026,22.08652]
[1778845090459,26.33,80583.99,0.5,-0.60468,0.00026,22.08672]
[1778845095494,26.33,80585.02,0.5,-0.60441,0.00026,22.09104]
[1778845100537,26.33,80585.51,0.5,-0.60427,0.00026,22.09329]
[1778845106571,26.33,80585.67,0.5,-0.60422,0.00026,22.09408]
[1778845111606,26.33,80586.77,0.5,-0.60396,0.00026,22.09429]
[1778845116643,26.34,80586.78,0.5,-0.60394,0.00026,22.09447]
[1778845118791,26.34,80591.02,0.5,-0.60286,0.00026,22.11195]
[1778845122684,26.34,80594.6,0.5,-0.60194,0.00026,22.12666]
[1778845127770,26.34,80595.76,0.5,-0.60163,0.00026,22.13146]
[1778845128929,26.34,80599.39,0.5,-0.6007,0.00026,22.14613]
[1778845133945,26.34,80602.48,0.5,-0.59991,0.00026,22.15853]
[1778845138945,26.34,80600.89,0.5,-0.60032,0.00026,22.15217]
[1778845139862,26.34,80596.8,0.5,-0.60136,0.00026,22.13572]
[1778845140935,26.34,80596.8,0.5,-0.60136,0.00026,22.13572]
[1778845141848,26.34,80595.96,0.5,-0.60158,0.00026,22.13233]
[1778845143942,26.34,80594.89,0.5,-0.60185,0.00026,22.12801]
[1778845144843,26.34,80594.89,0.5,-0.60185,0.00026,22.12802]
[1778845145252,26.34,80594.89,0.5,-0.60185,0.00026,22.12802]
[1778845145850,26.34,80591.17,0.5,-0.6028,0.00026,22.11287]
[1778845146252,26.34,80591.17,0.5,-0.6028,0.00026,22.11287]
[1778845146253,26.34,80589.15,0.5,-0.60331,0.00026,22.10461]
[1778845152118,26.34,80590.3,0.5,-0.60302,0.00026,22.10939]
[1778845157934,26.34,80587.21,0.5,-0.6038,0.00026,22.09681]
[1778845162968,26.35,80587.54,0.5,-0.60371,0.00026,22.09827]
[1778845166233,26.35,80586.97,0.5,-0.60385,0.00026,22.09595]
[1778845166719,26.35,80586.99,0.5,-0.60384,0.00026,22.09605]
[1778845168669,26.35,80586.99,0.5,-0.60384,0.00026,22.09605]
[1778845168692,26.35,80576.17,0.5,-0.6066,0.00025,22.05091]
[1778845174046,26.35,80575.35,0.5,-0.60682,0.00025,22.04311]
[1778845179082,26.35,80574.93,0.5,-0.60692,0.00025,22.04148]
[1778845184116,26.35,80575.65,0.5,-0.60672,0.00025,22.04469]
[1778845192172,26.36,80575.51,0.5,-0.60674,0.00025,22.04438]
[1778845199221,26.36,80575.12,0.5,-0.60683,0.00025,22.04298]
[1778845204256,26.36,80574.99,0.5,-0.60685,0.00025,22.0426]
[1778845210298,26.37,80574.54,0.5,-0.60695,0.00025,22.04088]
[1778845215333,26.37,80574.21,0.5,-0.60702,0.00025,22.03969]
[1778845220368,26.37,80573.45,0.5,-0.6072,0.00025,22.03666]
[1778845225403,26.38,80574.04,0.5,-0.60704,0.00025,22.03936]
[1778845230438,26.38,80573.23,0.5,-0.60723,0.00025,22.0361]
[1778845235473,26.38,80572.98,0.5,-0.6073,0.00025,22.03084]
[1778845238493,26.38,80568.57,0.5,-0.60842,0.00025,22.01215]
[1778845243530,26.39,80565.39,0.5,-0.6092,0.00025,21.9988]
[1778845246086,26.39,80564.61,0.5,-0.6094,0.00025,21.99553]
[1778845246852,26.39,80557.32,0.5,-0.61124,0.00025,21.96391]
[1778845249571,26.39,80552.31,0.5,-0.6125,0.00025,21.942]
[1778845250195,26.39,80552.31,0.5,-0.6125,0.00025,21.942]
[1778845250985,26.39,80551.48,0.5,-0.61271,0.00025,21.93833]
[1778845256150,26.4,80553.29,0.5,-0.61224,0.00025,21.94664]
[1778845256916,26.4,80557.77,0.5,-0.6111,0.00025,21.96637]
[1778845257919,26.4,80557.77,0.5,-0.6111,0.00025,21.96637]
[1778845258020,26.4,80558.69,0.5,-0.61086,0.00025,21.97042]
[1778845263669,26.4,80553.4,0.5,-0.61218,0.00025,21.94754]
[1778845268704,26.41,80551.54,0.5,-0.61264,0.00025,21.93949]
[1778845273734,26.41,80549.87,0.5,-0.61305,0.00025,21.9323]
[1778845273746,26.41,80542.89,0.5,-0.61482,0.00025,21.90117]
[1778845277474,26.41,80545.96,0.5,-0.61403,0.00025,21.91508]
[1778845277770,26.41,80546.2,0.5,-0.61397,0.00025,21.9162]
[1778845282805,26.41,80547.73,0.5,-0.61357,0.00025,21.92327]
[1778845287840,26.42,80546.72,0.5,-0.61381,0.00025,21.919]
[1778845292875,26.42,80546.4,0.5,-0.6139,0.00025,21.91332]
[1778845297911,26.42,80548.38,0.5,-0.61338,0.00025,21.92237]
[1778845302945,26.43,80545.98,0.5,-0.61398,0.00025,21.9119]
[1778845307981,26.43,80545.76,0.5,-0.61402,0.00025,21.91116]
[1778845312014,26.43,80551.67,0.5,-0.61251,0.00025,21.93757]
[1778845315257,26.43,80552.57,0.5,-0.61228,0.00025,21.94162]
[1778845316037,26.43,80551.9,0.5,-0.61245,0.00025,21.93869]
[1778845319065,26.44,80555.57,0.5,-0.61151,0.00025,21.95489]
[1778845324098,26.44,80557.98,0.5,-0.6109,0.00025,21.9655]
[1778845329133,26.44,80560.53,0.5,-0.61025,0.00025,21.97671]
[1778845334936,26.44,80561.17,0.5,-0.61008,0.00025,21.97958]
[1778845334943,26.44,80561.17,0.5,-0.61008,0.00025,21.97958]
[1778845337817,26.44,80563.25,0.5,-0.60955,0.00025,21.98861]
[1778845337911,26.44,80567.59,0.5,-0.60845,0.00025,22.00726]
[1778845343231,26.44,80566.68,0.5,-0.60867,0.00025,22.00344]
[1778845348266,26.44,80568.34,0.5,-0.60825,0.00025,22.01062]
[1778845354029,26.44,80568.7,0.5,-0.60817,0.00025,22.00776]
[1778845355428,26.44,80569.09,0.5,-0.60807,0.00025,22.00943]
[1778845355970,26.44,80573.94,0.5,-0.60684,0.00025,22.03]
[1778845357856,26.44,80573.94,0.5,-0.60684,0.00025,22.03]
[1778845358059,26.44,80581.48,0.5,-0.60493,0.00025,22.06152]
[1778845359325,26.44,80581.48,0.5,-0.60493,0.00025,22.06151]
[1778845359816,26.44,80581.48,0.5,-0.60493,0.00025,22.06151]
[1778845359874,26.44,80584.67,0.5,-0.60412,0.00025,22.07468]
[1778845360569,26.44,80594.62,0.5,-0.60159,0.00025,22.11522]
[1778845362106,26.44,80597.34,0.5,-0.6009,0.00025,22.12611]
[1778845362517,26.44,80597.34,0.5,-0.6009,0.00025,22.12611]
[1778845362565,26.44,80597.12,0.5,-0.60096,0.00025,22.12518]
[1778845364521,26.44,80597.12,0.5,-0.60096,0.00025,22.12513]
[1778845365097,26.44,80597.56,0.5,-0.60085,0.00025,22.12688]
[1778845370119,26.44,80599.24,0.5,-0.60042,0.00025,22.13358]
[1778845375153,26.44,80601.69,0.5,-0.5998,0.00026,22.14327]
[1778845380198,26.44,80604.8,0.5,-0.59901,0.00026,22.15551]
[1778845385232,26.44,80606.78,0.5,-0.59851,0.00026,22.16323]
[1778845390264,26.44,80609.84,0.5,-0.59774,0.00026,22.17508]
[1778845395346,26.43,80612.68,0.5,-0.59702,0.00026,22.186]
[1778845400400,26.43,80612.63,0.5,-0.59704,0.00026,22.18569]
[1778845405432,26.43,80613.81,0.5,-0.59675,0.00026,22.1901]
[1778845405436,26.43,80613.81,0.5,-0.59675,0.00026,22.1901]
[1778845405566,26.43,80613.81,0.5,-0.59675,0.00026,22.1901]
[1778845405666,26.43,80613.92,0.5,-0.59672,0.00026,22.1905]
[1778845406672,26.43,80617.6,0.5,-0.59579,0.00026,22.20462]
[1778845408299,26.43,80619.54,0.5,-0.59529,0.00026,22.21199]
[1778845408402,26.43,80619.54,0.5,-0.59529,0.00026,22.21199]
[1778845408409,26.43,80620.92,0.5,-0.59494,0.00026,22.21721]
[1778845412299,26.42,80620.63,0.5,-0.59504,0.00026,22.21154]
[1778845415080,26.42,80621.13,0.5,-0.59492,0.00026,22.21337]
[1778845418181,26.42,80616.92,0.5,-0.59601,0.00026,22.19714]
[1778845423207,26.42,80617.18,0.5,-0.59595,0.00026,22.19797]
[1778845428211,26.41,80616.39,0.5,-0.59617,0.00026,22.19477]
[1778845431864,26.41,80616.39,0.5,-0.59618,0.00026,22.19467]
[1778845432163,26.41,80616.75,0.5,-0.59609,0.00026,22.19602]
[1778845437180,26.41,80616.65,0.5,-0.59612,0.00026,22.1955]
[1778845437435,26.41,80614.09,0.5,-0.59678,0.00026,22.1856]
[1778845437451,26.41,80614.09,0.5,-0.59678,0.00026,22.1856]
[1778845442009,26.41,80611.13,0.5,-0.59754,0.00026,22.17402]
[1778845442107,26.41,80609.3,0.5,-0.59801,0.00026,22.16685]
[1778845444102,26.4,80609.56,0.5,-0.59795,0.00026,22.16785]
[1778845444174,26.4,80601.51,0.5,-0.60001,0.00026,22.13607]
[1778845446160,26.4,80601.51,0.5,-0.60001,0.00026,22.13604]
[1778845446181,26.4,80601.33,0.5,-0.60005,0.00026,22.13533]
[1778845451993,26.4,80600.45,0.5,-0.60029,0.00026,22.13168]
[1778845457028,26.4,80600.31,0.5,-0.60033,0.00026,22.13095]
[1778845462064,26.4,80602.98,0.5,-0.59966,0.00026,22.14143]
[1778845467098,26.39,80602.4,0.5,-0.59982,0.00026,22.13894]
[1778845468108,26.39,80607.16,0.5,-0.59861,0.00026,22.15772]
[1778845472133,26.39,80614.09,0.5,-0.59687,0.00026,22.18017]
[1778845473600,26.39,80615.74,0.5,-0.59645,0.00026,22.18655]
[1778845479188,26.38,80615.88,0.5,-0.59643,0.00026,22.18681]
[1778845484219,26.38,80616.47,0.5,-0.59629,0.00026,22.18889]
[1778845490261,26.38,80616.49,0.5,-0.5963,0.00026,22.18878]
[1778845495296,26.37,80617.68,0.5,-0.59601,0.00026,22.19316]
[1778845500333,26.37,80617.01,0.5,-0.5962,0.00026,22.19039]
[1778845505373,26.37,80614.28,0.5,-0.59691,0.00026,22.17964]
[1778845510401,26.36,80617.5,0.5,-0.5961,0.00026,22.19191]
[1778845514193,26.36,80617.1,0.5,-0.5962,0.00026,22.1903]
[1778845514293,26.36,80617.13,0.5,-0.5962,0.00026,22.19039]
[1778845515205,26.36,80623.78,0.5,-0.59449,0.00026,22.21578]
[1778845516272,26.36,80629.42,0.5,-0.59305,0.00026,22.23698]
[1778845516860,26.36,80629.42,0.5,-0.59305,0.00026,22.23698]
[1778845517203,26.36,80631.82,0.5,-0.59244,0.00026,22.24588]
[1778845522257,26.35,80628.82,0.5,-0.59322,0.00026,22.23447]
[1778845525279,26.35,80623.89,0.5,-0.5945,0.00026,22.21572]
[1778845530279,26.35,80620.6,0.5,-0.59536,0.00026,22.20297]
[1778845535314,26.34,80621.95,0.5,-0.59505,0.00026,22.20351]
[1778845540345,26.34,80621.86,0.5,-0.59509,0.00026,22.20286]
[1778845543340,26.34,80627.37,0.5,-0.59368,0.00026,22.22367]
[1778845548392,26.33,80625.96,0.5,-0.59407,0.00026,22.21803]
[1778845552077,26.33,80628.47,0.5,-0.59343,0.00026,22.22734]
[1778845552334,26.33,80631.64,0.5,-0.59262,0.00026,22.23916]
[1778845556305,26.32,80626.83,0.5,-0.59388,0.00026,22.22088]
[1778845561307,26.32,80626.4,0.5,-0.594,0.00026,22.21905]
[1778845566345,26.31,80628.66,0.5,-0.59344,0.00026,22.22726]
[1778845571359,26.31,80628.49,0.5,-0.5935,0.00026,22.2264]
[1778845576378,26.3,80628.14,0.5,-0.59362,0.00026,22.22477]
[1778845581399,26.3,80626.96,0.5,-0.59394,0.00026,22.22005]
[1778845586419,26.29,80626.61,0.5,-0.59405,0.00026,22.21848]
[1778845591440,26.29,80625.18,0.5,-0.59445,0.00026,22.20837]
[1778845593764,26.28,80624.77,0.5,-0.59456,0.00026,22.20672]
[1778845593787,26.28,80624.77,0.5,-0.59456,0.00026,22.20672]
[1778845593831,26.28,80624.77,0.5,-0.59456,0.00026,22.20672]
[1778845594298,26.28,80624.97,0.5,-0.59451,0.00026,22.20748]
[1778845596322,26.28,80628.98,0.5,-0.59349,0.00026,22.22259]
[1778845599663,26.28,80629.99,0.5,-0.59322,0.00026,22.2264]
[1778845600032,26.28,80629.99,0.5,-0.59322,0.00026,22.2264]
[1778845605069,26.28,80629.1,0.5,-0.59345,0.00026,22.22305]
[1778845610101,26.28,80630.49,0.5,-0.59309,0.00026,22.2283]
[1778845615140,26.28,80632.23,0.5,-0.59264,0.00026,22.23485]
[1778845620172,26.29,80632.93,0.5,-0.59246,0.00026,22.23749]
[1778845622129,26.29,80633.01,0.5,-0.59244,0.00026,22.2378]
[1778845627151,26.29,80633.79,0.5,-0.59223,0.00026,22.24075]
[1778845631606,26.29,80635.4,0.5,-0.59182,0.00026,22.24675]
[1778845632408,26.29,80635.63,0.5,-0.59176,0.00026,22.24761]
[1778845637422,26.29,80637.43,0.5,-0.59129,0.00026,22.25428]
[1778845639430,26.29,80637.82,0.5,-0.59119,0.00026,22.25573]
[1778845639410,26.29,80642.29,0.5,-0.59004,0.00026,22.27211]
[1778845640312,26.29,80642.29,0.5,-0.59004,0.00026,22.27212]
[1778845645349,26.29,80643.76,0.5,-0.58965,0.00026,22.27757]
[1778845651391,26.29,80642.57,0.5,-0.58996,0.00026,22.26893]
[1778845656426,26.3,80644.02,0.5,-0.58958,0.00026,22.27433]
[1778845661461,26.3,80642.71,0.5,-0.58991,0.00026,22.26973]
[1778845666496,26.3,80644.36,0.5,-0.58947,0.00026,22.27591]
[1778845667808,26.3,80644.36,0.5,-0.58947,0.00026,22.27591]
[1778845667855,26.3,80644.36,0.5,-0.58947,0.00026,22.27591]
[1778845673031,26.31,80643.1,0.5,-0.58977,0.00026,22.27156]
[1778845673096,26.31,80643.1,0.5,-0.58977,0.00026,22.27156]
[1778845675018,26.31,80643.37,0.5,-0.58969,0.00026,22.27268]
[1778845675338,26.31,80647.67,0.5,-0.58858,0.00026,22.28819]
[1778845680407,26.32,80646.85,0.5,-0.58878,0.00026,22.28548]
[1778845682626,26.32,80646.77,0.5,-0.58878,0.00026,22.28538]
[1778845683434,26.32,80649.91,0.5,-0.58796,0.00026,22.29674]
[1778845685412,26.32,80651.45,0.5,-0.58757,0.00026,22.30222]
[1778845685425,26.32,80652.63,0.5,-0.58726,0.00026,22.30635]
[1778845685910,26.32,80652.63,0.5,-0.58726,0.00026,22.30635]
[1778845686482,26.32,80653.61,0.5,-0.58701,0.00026,22.30979]
[1778845687451,26.32,80649.33,0.5,-0.58812,0.00026,22.2946]
[1778845692520,26.32,80652.73,0.5,-0.58724,0.00026,22.30665]
[1778845697570,26.32,80651.64,0.5,-0.58753,0.00026,22.30278]
[1778845697595,26.32,80651.64,0.5,-0.58753,0.00026,22.30278]
[1778845697745,26.32,80651.64,0.5,-0.58753,0.00026,22.30278]
[1778845697765,26.32,80651.64,0.5,-0.58753,0.00026,22.30278]
[1778845697935,26.32,80653.81,0.5,-0.58697,0.00026,22.31045]
[1778845700175,26.32,80653.81,0.5,-0.58697,0.00026,22.31045]
[1778845700271,26.32,80653.81,0.5,-0.58697,0.00026,22.31045]
[1778845700416,26.32,80653.81,0.5,-0.58697,0.00026,22.31045]
[1778845700445,26.32,80653.81,0.5,-0.58697,0.00026,22.31045]
[1778845700478,26.32,80654.78,0.5,-0.58671,0.00026,22.31387]
[1778845703684,26.32,80654.76,0.5,-0.58672,0.00026,22.31381]
[1778845704468,26.32,80655.31,0.5,-0.58658,0.00026,22.31576]
[1778845709388,26.32,80655.91,0.5,-0.58642,0.00026,22.31791]
[1778845709468,26.32,80655.64,0.5,-0.58648,0.00026,22.317]
[1778845714487,26.32,80656.48,0.5,-0.58629,0.00026,22.31545]
[1778845717608,26.32,80660.33,0.5,-0.5853,0.00026,22.32877]
[1778845722688,26.32,80663.36,0.5,-0.58453,0.00026,22.33909]
[1778845724190,26.31,80663.75,0.5,-0.58443,0.00026,22.34041]
[1778845724439,26.31,80666.6,0.5,-0.5837,0.00026,22.35017]
[1778845725368,26.31,80677.29,0.5,-0.58093,0.00026,22.38604]
[1778845726505,26.31,80682.45,0.5,-0.5796,0.00026,22.40296]
[1778845731545,26.31,80679.07,0.5,-0.58048,0.00026,22.39176]
[1778845736559,26.3,80677.91,0.5,-0.5808,0.00026,22.38771]
[1778845739699,26.3,80676.15,0.5,-0.58127,0.00026,22.3818]
[1778845739749,26.3,80676.15,0.5,-0.58127,0.00026,22.3818]
[1778845744041,26.3,80668.44,0.5,-0.58328,0.00026,22.35568]
[1778845746059,26.3,80662.12,0.5,-0.58492,0.00026,22.33398]
[1778845751094,26.29,80664.0,0.5,-0.58444,0.00026,22.3404]
[1778845756131,26.29,80665.35,0.5,-0.5841,0.00026,22.34495]
[1778845759982,26.29,80665.04,0.5,-0.58418,0.00026,22.34385]
[1778845760006,26.29,80665.04,0.5,-0.58418,0.00026,22.34385]
[1778845760158,26.29,80664.51,0.5,-0.58432,0.00026,22.34201]
[1778845762920,26.29,80664.22,0.5,-0.58439,0.00026,22.341]
[1778845763492,26.29,80663.76,0.5,-0.58451,0.00026,22.33941]
[1778845764919,26.29,80663.76,0.5,-0.58451,0.00026,22.33941]
[1778845765532,26.29,80663.78,0.5,-0.58451,0.00026,22.33947]
[1778845770560,26.29,80661.84,0.5,-0.58501,0.00026,22.33275]
[1778845775563,26.29,80661.16,0.5,-0.58521,0.00026,22.32593]
[1778845780573,26.29,80661.05,0.5,-0.58524,0.00026,22.32552]
[1778845782114,26.29,80661.11,0.5,-0.58523,0.00026,22.32571]
[1778845782139,26.29,80661.11,0.5,-0.58523,0.00026,22.32571]
[1778845785206,26.29,80661.11,0.5,-0.58523,0.00026,22.32569]
[1778845785558,26.29,80661.11,0.5,-0.58523,0.00026,22.32569]
[1778845785601,26.29,80661.11,0.5,-0.58523,0.00026,22.32569]
[1778845785564,26.29,80651.91,0.5,-0.58761,0.00026,22.29338]
[1778845786343,26.29,80651.56,0.5,-0.5877,0.00026,22.29219]
[1778845786691,26.29,80651.56,0.5,-0.5877,0.00026,22.29219]
[1778845786725,26.29,80651.56,0.5,-0.5877,0.00026,22.29219]
[1778845787599,26.29,80651.56,0.5,-0.5877,0.00026,22.29219]
[1778845787348,26.29,80644.3,0.5,-0.58957,0.00026,22.26615]
[1778845787634,26.29,80644.3,0.5,-0.58957,0.00026,22.26615]
[1778845788354,26.29,80641.69,0.5,-0.59024,0.00026,22.25669]
[1778845790370,26.29,80638.09,0.5,-0.59117,0.00026,22.24355]
[1778845791887,26.29,80638.02,0.5,-0.59118,0.00026,22.24332]
[1778845791910,26.29,80638.07,0.5,-0.59117,0.00026,22.24353]
[1778845797418,26.29,80638.7,0.5,-0.59099,0.00026,22.24597]
[1778845802454,26.3,80639.16,0.5,-0.59086,0.00026,22.24785]
[1778845806484,26.3,80644.33,0.5,-0.58952,0.00026,22.26679]
[1778845811518,26.3,80641.06,0.5,-0.59035,0.00026,22.25502]
[1778845816552,26.31,80638.25,0.5,-0.59107,0.00026,22.24487]
[1778845821588,26.31,80638.3,0.5,-0.59104,0.00026,22.24523]
[1778845826623,26.31,80637.9,0.5,-0.59113,0.00026,22.24394]
[1778845831659,26.32,80638.06,0.5,-0.5911,0.00026,22.24022]
[1778845836694,26.32,80640.04,0.5,-0.59059,0.00026,22.24748]
[1778845839439,26.32,80644.69,0.5,-0.58939,0.00026,22.2644]
[1778845844749,26.32,80647.19,0.5,-0.58873,0.00026,22.27356]
[1778845846816,26.32,80647.29,0.5,-0.5887,0.00026,22.27395]
[1778845846904,26.32,80647.29,0.5,-0.5887,0.00026,22.27395]
[1778845851642,26.32,80647.42,0.5,-0.58866,0.00026,22.27453]
[1778845851678,26.32,80647.42,0.5,-0.58866,0.00026,22.27453]
[1778845851799,26.32,80647.57,0.5,-0.58862,0.00026,22.27513]
[1778845852973,26.32,80647.57,0.5,-0.58862,0.00026,22.27513]
[1778845853212,26.32,80647.57,0.5,-0.58862,0.00026,22.27513]
[1778845853284,26.32,80647.57,0.5,-0.58862,0.00026,22.27513]
[1778845853385,26.32,80654.6,0.5,-0.5868,0.00026,22.30016]
[1778845853968,26.32,80658.46,0.5,-0.5858,0.00026,22.31366]
[1778845855845,26.32,80658.46,0.5,-0.5858,0.00026,22.31366]
[1778845855904,26.32,80658.46,0.5,-0.5858,0.00026,22.31366]
[1778845856008,26.32,80663.83,0.5,-0.58441,0.00026,22.33224]
[1778845857523,26.32,80663.83,0.5,-0.58441,0.00026,22.33224]
[1778845857622,26.32,80663.64,0.5,-0.58446,0.00026,22.33159]
[1778845860523,26.32,80663.86,0.5,-0.58441,0.00026,22.33233]
[1778845860593,26.32,80664.68,0.5,-0.58419,0.00026,22.33514]
[1778845863882,26.32,80668.48,0.5,-0.58322,0.00026,22.34799]
[1778845866720,26.32,80669.36,0.5,-0.58299,0.00026,22.35095]
[1778845866763,26.32,80669.36,0.5,-0.58299,0.00026,22.35095]
[1778845869754,26.32,80673.51,0.5,-0.58193,0.00026,22.3648]
[1778845873426,26.32,80673.36,0.5,-0.58197,0.00026,22.36421]
[1778845873608,26.31,80673.7,0.5,-0.58189,0.00026,22.36532]
[1778845878640,26.31,80672.56,0.5,-0.58219,0.00026,22.36138]
[1778845883657,26.31,80670.07,0.5,-0.58285,0.00026,22.35287]
[1778845888660,26.31,80669.11,0.5,-0.58311,0.00026,22.3495]
[1778845893662,26.3,80669.11,0.5,-0.58314,0.00026,22.34496]
[1778845898681,26.3,80670.61,0.5,-0.58275,0.00026,22.34995]
[1778845903763,26.3,80672.61,0.5,-0.58225,0.00026,22.35653]
[1778845908825,26.29,80673.72,0.5,-0.58197,0.00026,22.36017]
[1778845913828,26.29,80674.31,0.5,-0.58182,0.00026,22.36204]
[1778845918652,26.29,80669.31,0.5,-0.58313,0.00026,22.34509]
[1778845919688,26.29,80665.55,0.5,-0.58411,0.00026,22.33225]
[1778845920835,26.29,80666.27,0.5,-0.58392,0.00026,22.33472]
[1778845920841,26.29,80666.27,0.5,-0.58392,0.00026,22.33472]
[1778845920875,26.29,80666.27,0.5,-0.58392,0.00026,22.33472]
[1778845921285,26.29,80666.27,0.5,-0.58392,0.00026,22.3347]
[1778845922830,26.29,80666.29,0.5,-0.58392,0.00026,22.33476]
[1778845923299,26.29,80665.13,0.5,-0.58422,0.00026,22.33079]
[1778845928333,26.29,80663.24,0.5,-0.58471,0.00026,22.32421]
[1778845931354,26.29,80659.34,0.5,-0.58573,0.00026,22.31063]
[1778845936390,26.28,80659.88,0.5,-0.58559,0.00026,22.31243]
[1778845939791,26.28,80660.3,0.5,-0.58549,0.00026,22.31386]
[1778845939914,26.28,80660.3,0.5,-0.58549,0.00026,22.31386]
[1778845940417,26.28,80659.87,0.5,-0.5856,0.00026,22.31237]
[1778845942798,26.28,80659.63,0.5,-0.58566,0.00026,22.31151]
[1778845942886,26.28,80659.43,0.5,-0.58571,0.00026,22.3108]
[1778845948473,26.28,80658.67,0.5,-0.58591,0.00026,22.30811]
[1778845953510,26.28,80656.81,0.5,-0.58642,0.00026,22.29711]
[1778845957171,26.28,80660.47,0.5,-0.58547,0.00026,22.30987]
[1778845957281,26.28,80660.47,0.5,-0.58547,0.00026,22.30987]
[1778845957368,26.28,80660.69,0.5,-0.58542,0.00026,22.31064]
[1778845959174,26.28,80660.69,0.5,-0.58542,0.00026,22.31061]
[1778845965597,26.28,80663.08,0.5,-0.58481,0.00026,22.3188]
[1778845970634,26.27,80664.78,0.5,-0.58437,0.00026,22.32458]
[1778845975767,26.27,80666.19,0.5,-0.58401,0.00026,22.32936]
[1778845977683,26.27,80661.83,0.5,-0.58514,0.00026,22.31431]
[1778845980330,26.27,80659.55,0.5,-0.58574,0.00026,22.30635]
[1778845980334,26.27,80659.55,0.5,-0.58574,0.00026,22.30635]
[1778845980404,26.27,80659.55,0.5,-0.58574,0.00026,22.30635]
[1778845980455,26.27,80659.55,0.5,-0.58574,0.00026,22.30635]
[1778845980704,26.27,80659.22,0.5,-0.58582,0.00026,22.30518]
[1778845981712,26.27,80654.4,0.5,-0.58707,0.00026,22.28828]
[1778845983243,26.27,80652.68,0.5,-0.58751,0.00026,22.28222]
[1778845983810,26.27,80650.85,0.5,-0.58798,0.00026,22.27574]
[1778845988858,26.28,80650.03,0.5,-0.58818,0.00026,22.27298]
[1778845991444,26.28,80648.79,0.5,-0.5885,0.00026,22.26857]
[1778845991782,26.28,80648.26,0.5,-0.58863,0.00026,22.26673]
[1778845996553,26.28,80647.39,0.5,-0.58885,0.00026,22.26373]
[1778845996816,26.28,80646.18,0.5,-0.58916,0.00026,22.25936]
[1778845997833,26.28,80629.81,0.5,-0.59339,0.00026,22.19896]
[1778845999842,26.28,80620.97,0.5,-0.59568,0.00026,22.16523]
[1778846001851,26.28,80618.69,0.5,-0.59627,0.00026,22.15635]
[1778846006897,26.28,80621.67,0.5,-0.59551,0.00026,22.16773]
[1778846009289,26.28,80622.3,0.5,-0.59535,0.00026,22.17012]
[1778846009295,26.28,80622.3,0.5,-0.59535,0.00026,22.17012]
[1778846012203,26.27,80623.53,0.5,-0.59504,0.00026,22.1747]
[1778846012253,26.27,80629.74,0.5,-0.59346,0.00026,22.19382]
[1778846017966,26.27,80629.05,0.5,-0.59365,0.00026,22.19098]
[1778846020704,26.27,80634.85,0.5,-0.59216,0.00026,22.21264]
[1778846026404,26.26,80633.43,0.5,-0.59255,0.00026,22.20708]
[1778846031261,26.26,80637.4,0.5,-0.59153,0.00026,22.22175]
[1778846037098,26.26,80637.79,0.5,-0.59143,0.00026,22.22313]
[1778846042134,26.26,80637.61,0.5,-0.59149,0.00026,22.22239]
[1778846047168,26.26,80638.8,0.5,-0.59118,0.00026,22.22671]
[1778846053866,26.26,80641.34,0.5,-0.59053,0.00026,22.23603]
[1778846055827,26.26,80645.55,0.5,-0.58944,0.00026,22.25141]
[1778846062931,26.26,80646.96,0.5,-0.58906,0.00026,22.25668]
[1778846070076,26.27,80647.05,0.5,-0.58901,0.00026,22.25728]
[1778846075106,26.27,80646.43,0.5,-0.58918,0.00026,22.25077]
[1778846081286,26.27,80643.56,0.5,-0.5899,0.00026,22.2406]
[1778846087476,26.28,80639.36,0.5,-0.59098,0.00026,22.22538]
[1778846093666,26.28,80643.62,0.5,-0.58987,0.00026,22.24106]
[1778846099534,26.28,80643.39,0.5,-0.58992,0.00026,22.24035]
[1778846104568,26.28,80643.91,0.5,-0.58978,0.00026,22.24232]
[1778846109605,26.29,80644.3,0.5,-0.58967,0.00026,22.24383]
[1778846114641,26.29,80641.76,0.5,-0.59032,0.00026,22.23464]
[1778846117723,26.29,80638.97,0.5,-0.59104,0.00026,22.22444]
[1778846117944,26.29,80629.61,0.5,-0.59346,0.00026,22.18962]
[1778846122967,26.29,80628.92,0.5,-0.59363,0.00026,22.18713]
[1778846126905,26.29,80624.62,0.5,-0.59473,0.00026,22.17096]
[1778846131941,26.29,80623.03,0.5,-0.59515,0.00026,22.16473]
[1778846132905,26.29,80616.03,0.5,-0.59698,0.00026,22.13319]
[1778846133631,26.29,80616.03,0.5,-0.59698,0.00026,22.13319]
[1778846133902,26.29,80607.83,0.5,-0.59909,0.00026,22.10096]
[1778846134097,26.29,80607.83,0.5,-0.59909,0.00026,22.10096]
[1778846134137,26.29,80607.83,0.5,-0.59909,0.00026,22.10096]
[1778846134194,26.29,80607.83,0.5,-0.59909,0.00026,22.10096]
[1778846134659,26.29,80607.83,0.5,-0.59909,0.00026,22.10096]
[1778846134702,26.29,80607.83,0.5,-0.59909,0.00026,22.10096]
[1778846134763,26.29,80607.83,0.5,-0.59909,0.00026,22.10096]
[1778846134819,26.29,80607.83,0.5,-0.59909,0.00026,22.10096]
[1778846134887,26.29,80602.95,0.5,-0.60034,0.00026,22.08149]
[1778846135421,26.29,80602.95,0.5,-0.60034,0.00026,22.08149]
[1778846135438,26.29,80602.95,0.5,-0.60034,0.00026,22.08149]
[1778846135788,26.29,80602.95,0.5,-0.60034,0.00026,22.08148]
[1778846136966,26.29,80602.95,0.5,-0.60034,0.00026,22.08148]
[1778846136794,26.29,80597.95,0.5,-0.60163,0.00026,22.06133]
[1778846137483,26.29,80598.3,0.5,-0.60154,0.00026,22.06275]
[1778846142197,26.29,80600.2,0.5,-0.60105,0.00026,22.07049]
[1778846142245,26.29,80600.2,0.5,-0.60105,0.00026,22.07049]
[1778846144426,26.29,80600.56,0.5,-0.60095,0.00026,22.07196]
[1778846147115,26.29,80600.42,0.5,-0.60099,0.00026,22.0714]
[1778846147955,26.29,80600.42,0.5,-0.60099,0.00026,22.0714]
[1778846147962,26.29,80593.79,0.5,-0.60269,0.00026,22.04446]
[1778846149886,26.29,80585.97,0.5,-0.6047,0.00026,22.01218]
[1778846151530,26.29,80584.49,0.5,-0.60508,0.00026,22.00601]
[1778846151910,26.29,80581.45,0.5,-0.60585,0.00026,21.99333]
[1778846152254,26.29,80581.45,0.5,-0.60585,0.00026,21.99333]
[1778846153916,26.29,80575.76,0.5,-0.60731,0.00026,21.9693]
[1778846154439,26.29,80575.76,0.5,-0.60731,0.00026,21.9693]
[1778846154923,26.29,80576.16,0.5,-0.6072,0.00026,21.971]
[1778846158527,26.29,80577.13,0.5,-0.60695,0.00026,21.97518]
[1778846158951,26.29,80576.45,0.5,-0.60712,0.00026,21.97232]
[1778846160966,26.29,80569.98,0.5,-0.60878,0.00026,21.94468]
[1778846166821,26.29,80569.1,0.5,-0.60899,0.00026,21.94101]
[1778846167498,26.29,80568.31,0.5,-0.60919,0.00026,21.93769]
[1778846168021,26.3,80568.33,0.5,-0.60918,0.00026,21.93785]
[1778846169023,26.3,80564.8,0.5,-0.61008,0.00026,21.92254]
[1778846169487,26.3,80564.8,0.5,-0.61008,0.00026,21.92254]
[1778846170030,26.3,80563.83,0.5,-0.61033,0.00026,21.91836]
[1778846174246,26.3,80565.78,0.5,-0.60981,0.00026,21.92707]
[1778846174322,26.3,80563.32,0.5,-0.61044,0.00026,21.91637]
[1778846180100,26.3,80564.27,0.5,-0.61018,0.00026,21.92087]
[1778846185135,26.31,80567.12,0.5,-0.60944,0.00026,21.93342]
[1778846191351,26.31,80566.09,0.5,-0.60969,0.00026,21.92916]
[1778846198226,26.32,80565.22,0.5,-0.60989,0.00026,21.92157]
[1778846203260,26.33,80566.16,0.5,-0.60962,0.00026,21.92605]
[1778846208295,26.33,80565.33,0.5,-0.60981,0.00026,21.92286]
[1778846213331,26.34,80564.89,0.5,-0.6099,0.00026,21.92136]
[1778846217972,26.34,80569.32,0.5,-0.60874,0.00026,21.94086]
[1778846219374,26.34,80573.05,0.5,-0.60779,0.00026,21.95689]
[1778846224409,26.35,80573.66,0.5,-0.60761,0.00026,21.95978]
[1778846225500,26.35,80573.66,0.5,-0.60761,0.00026,21.95978]
[1778846227728,26.35,80575.05,0.5,-0.60725,0.00026,21.9658]
[1778846227797,26.35,80577.64,0.5,-0.60658,0.00026,21.97689]
[1778846231381,26.35,80577.45,0.5,-0.60662,0.00026,21.97623]
[1778846231948,26.35,80577.45,0.5,-0.60662,0.00026,21.97623]
[1778846232057,26.36,80577.15,0.5,-0.60669,0.00026,21.97509]
[1778846233472,26.36,80583.61,0.5,-0.60503,0.00026,22.00224]
[1778846235080,26.36,80583.61,0.5,-0.60503,0.00026,22.00224]
[1778846235486,26.36,80586.96,0.5,-0.60417,0.00026,22.01621]
[1778846240521,26.36,80584.41,0.5,-0.60481,0.00026,22.00582]
[1778846245559,26.36,80584.91,0.5,-0.60467,0.00026,22.00807]
[1778846249953,26.37,80585.34,0.5,-0.60456,0.00026,22.00995]
[1778846257001,26.37,80584.98,0.5,-0.60466,0.00026,22.00409]
[1778846257015,26.37,80584.43,0.5,-0.6048,0.00026,22.00183]
[1778846262403,26.37,80584.22,0.5,-0.60485,0.00026,22.001]
[1778846267715,26.37,80584.13,0.5,-0.60487,0.00026,22.00065]
[1778846272748,26.37,80584.35,0.5,-0.60482,0.00026,22.00158]
[1778846277780,26.37,80581.77,0.5,-0.60548,0.00026,21.99084]
[1778846282818,26.37,80582.16,0.5,-0.60538,0.00026,21.99247]
[1778846283850,26.37,80582.16,0.5,-0.60538,0.00026,21.99247]
[1778846283858,26.37,80589.85,0.5,-0.60341,0.00026,22.0243]
[1778846285864,26.37,80590.77,0.5,-0.60318,0.00026,22.02805]
[1778846286130,26.37,80594.9,0.5,-0.60212,0.00026,22.0449]
[1778846291136,26.37,80595.94,0.5,-0.60186,0.00026,22.04906]
[1778846294217,26.37,80600.36,0.5,-0.60073,0.00026,22.06678]
[1778846296241,26.37,80595.91,0.5,-0.60187,0.00026,22.0488]
[1778846300240,26.36,80600.51,0.5,-0.6007,0.00026,22.0673]
[1778846305258,26.36,80601.99,0.5,-0.60032,0.00026,22.07315]
[1778846308407,26.36,80602.35,0.5,-0.60023,0.00026,22.07456]
[1778846308428,26.36,80602.35,0.5,-0.60023,0.00026,22.07456]
[1778846308621,26.36,80602.35,0.5,-0.60023,0.00026,22.07456]
[1778846309009,26.36,80603.3,0.5,-0.59999,0.00026,22.07833]
[1778846310017,26.36,80597.12,0.5,-0.60158,0.00026,22.05351]
[1778846311386,26.36,80595.43,0.5,-0.60203,0.00026,22.04219]
[1778846312135,26.36,80596.74,0.5,-0.6017,0.00026,22.04749]
[1778846318075,26.36,80596.55,0.5,-0.60174,0.00026,22.04672]
[1778846323110,26.36,80595.83,0.5,-0.60193,0.00026,22.04381]
[1778846328147,26.36,80597.7,0.5,-0.60145,0.00026,22.05141]
[1778846331420,26.36,80598.02,0.5,-0.60136,0.00026,22.05274]
[1778846332175,26.36,80598.04,0.5,-0.60136,0.00026,22.05285]
[1778846337208,26.37,80597.32,0.5,-0.60153,0.00026,22.05002]
[1778846342244,26.37,80597.03,0.5,-0.6016,0.00026,22.04892]
[1778846342893,26.37,80596.77,0.5,-0.60167,0.00026,22.04787]
[1778846343250,26.37,80591.24,0.5,-0.60309,0.00026,22.02538]
[1778846348285,26.37,80589.8,0.5,-0.60345,0.00026,22.01952]
[1778846353320,26.37,80591.37,0.5,-0.60305,0.00026,22.026]
[1778846359062,26.37,80594.22,0.5,-0.60232,0.00026,22.03762]
[1778846364103,26.37,80596.19,0.5,-0.60181,0.00026,22.0456]
[1778846369136,26.37,80595.52,0.5,-0.60197,0.00026,22.04304]
[1778846374166,26.37,80595.01,0.5,-0.60212,0.00026,22.03662]
[1778846379503,26.37,80593.18,0.5,-0.60259,0.00026,22.02916]
[1778846384537,26.37,80590.13,0.5,-0.60337,0.00026,22.01665]
[1778846390579,26.37,80588.99,0.5,-0.60366,0.00026,22.01195]
[1778846395614,26.37,80586.18,0.5,-0.60438,0.00026,22.00033]
[1778846400690,26.37,80585.24,0.5,-0.60463,0.00026,21.99641]
[1778846401014,26.37,80585.24,0.5,-0.60463,0.00026,21.99641]
[1778846401112,26.37,80581.0,0.5,-0.60571,0.00026,21.97873]
[1778846402671,26.37,80575.85,0.5,-0.60703,0.00026,21.95705]
[1778846403833,26.37,80571.85,0.5,-0.60805,0.00026,21.94006]
[1778846408719,26.37,80575.94,0.5,-0.607,0.00026,21.95747]
[1778846413747,26.37,80578.07,0.5,-0.60646,0.00026,21.96647]
[1778846417775,26.37,80582.96,0.5,-0.6052,0.00026,21.98698]
[1778846423269,26.37,80584.43,0.5,-0.60483,0.00026,21.99315]
[1778846426339,26.37,80583.33,0.5,-0.60511,0.00026,21.98859]
[1778846426432,26.37,80583.1,0.5,-0.60516,0.00026,21.98765]
[1778846430731,26.37,80582.55,0.5,-0.6053,0.00026,21.98536]
[1778846431034,26.37,80582.55,0.5,-0.6053,0.00026,21.98536]
[1778846431109,26.37,80583.05,0.5,-0.6052,0.00026,21.98297]
[1778846434122,26.37,80583.05,0.5,-0.6052,0.00026,21.98297]
[1778846439100,26.37,80584.41,0.5,-0.60485,0.00026,21.98861]
[1778846439181,26.37,80591.32,0.5,-0.60308,0.00026,22.01711]
[1778846441093,26.37,80586.87,0.5,-0.60422,0.00026,21.99883]
[1778846442875,26.37,80587.43,0.5,-0.60408,0.00026,22.00113]
[1778846443317,26.37,80587.62,0.5,-0.60403,0.00026,22.00191]
[1778846448352,26.37,80589.03,0.5,-0.60367,0.00026,22.00765]
[1778846451935,26.37,80589.77,0.5,-0.60349,0.00026,22.01061]
[1778846452195,26.37,80589.8,0.5,-0.60348,0.00026,22.01073]
[1778846455688,26.37,80590.23,0.5,-0.60338,0.00026,22.01243]
[1778846456332,26.37,80590.2,0.5,-0.60339,0.00026,22.01227]
[1778846458362,26.37,80597.28,0.5,-0.60158,0.00026,22.04106]
[1778846460467,26.37,80599.28,0.5,-0.60107,0.00026,22.04909]
[1778846460481,26.37,80599.28,0.5,-0.60107,0.00026,22.04909]
[1778846465994,26.36,80602.08,0.5,-0.60036,0.00026,22.06012]
[1778846466018,26.36,80602.08,0.5,-0.60036,0.00026,22.06012]
[1778846466354,26.36,80596.23,0.5,-0.60186,0.00026,22.03657]
[1778846467299,26.36,80589.17,0.5,-0.60367,0.00026,22.00767]
[1778846469440,26.36,80589.49,0.5,-0.60359,0.00026,22.00899]
[1778846470145,26.36,80589.04,0.5,-0.60371,0.00026,22.00714]
[1778846475182,26.36,80586.25,0.5,-0.60442,0.00026,21.99562]
[1778846478300,26.36,80584.04,0.5,-0.60499,0.00026,21.98645]
[1778846478324,26.36,80578.98,0.5,-0.60628,0.00026,21.96529]
[1778846480215,26.36,80574.58,0.5,-0.6074,0.00026,21.9467]
[1778846481221,26.36,80569.42,0.5,-0.60872,0.00026,21.92467]
[1778846481680,26.36,80569.42,0.5,-0.60872,0.00026,21.92467]
[1778846482230,26.36,80566.54,0.5,-0.60945,0.00026,21.91227]
[1778846484243,26.36,80567.37,0.5,-0.60924,0.00026,21.91585]
[1778846489277,26.36,80570.24,0.5,-0.60851,0.00026,21.92819]
[1778846493306,26.36,80566.45,0.5,-0.60949,0.00026,21.90746]
[1778846495388,26.36,80564.39,0.5,-0.61002,0.00025,21.89855]
[1778846496326,26.36,80562.5,0.5,-0.6105,0.00025,21.89038]
[1778846501361,26.37,80563.11,0.5,-0.61033,0.00025,21.89326]
[1778846505391,26.37,80567.93,0.5,-0.60909,0.00026,21.91432]
[1778846510421,26.37,80566.52,0.5,-0.60944,0.00025,21.9084]
[1778846511158,26.37,80566.52,0.5,-0.60944,0.00025,21.9084]
[1778846511201,26.37,80565.52,0.5,-0.60969,0.00025,21.90408]
[1778846513174,26.37,80565.52,0.5,-0.60969,0.00025,21.90412]
[1778846513403,26.37,80565.52,0.5,-0.60969,0.00025,21.90412]
[1778846513603,26.38,80558.99,0.5,-0.61135,0.00025,21.8758]
[1778846514943,26.38,80554.85,0.5,-0.6124,0.00025,21.85765]
[1778846515947,26.38,80554.85,0.5,-0.6124,0.00025,21.85765]
[1778846516019,26.38,80553.0,0.5,-0.61286,0.00025,21.84953]
[1778846520917,26.38,80553.09,0.5,-0.61283,0.00025,21.85012]
[1778846522080,26.38,80544.38,0.5,-0.61503,0.00025,21.81138]
[1778846523020,26.38,80538.71,0.5,-0.61646,0.00025,21.78575]
[1778846528346,26.39,80535.84,0.5,-0.61718,0.00025,21.77288]
[1778846528633,26.39,80535.34,0.5,-0.61729,0.00025,21.77076]
[1778846529395,26.39,80535.34,0.5,-0.61729,0.00025,21.77076]
[1778846529347,26.39,80531.14,0.5,-0.61836,0.00025,21.75143]
[1778846530419,26.39,80531.14,0.5,-0.61836,0.00025,21.75143]
[1778846530433,26.39,80531.14,0.5,-0.61836,0.00025,21.75143]
[1778846530442,26.39,80525.9,0.5,-0.61967,0.00025,21.72725]
[1778846533050,26.39,80523.01,0.5,-0.6204,0.00025,21.71384]
[1778846533367,26.39,80520.08,0.5,-0.62113,0.00025,21.70018]
[1778846533869,26.39,80520.08,0.5,-0.62113,0.00025,21.70018]
[1778846534053,26.39,80520.08,0.5,-0.62113,0.00025,21.70018]
[1778846534152,26.4,80509.43,0.5,-0.62381,0.00025,21.64959]
[1778846534592,26.4,80509.43,0.5,-0.62381,0.00025,21.64969]
[1778846535600,26.4,80497.25,0.5,-0.62688,0.00025,21.59053]
[1778846536606,26.4,80492.07,0.5,-0.62818,0.00025,21.56499]
[1778846541641,26.4,80492.03,0.5,-0.62818,0.00025,21.56493]
[1778846542816,26.4,80492.03,0.5,-0.62818,0.00025,21.56493]
[1778846542868,26.4,80498.15,0.5,-0.62664,0.00025,21.59516]
[1778846544381,26.4,80502.3,0.5,-0.62559,0.00025,21.61543]
[1778846545669,26.4,80501.28,0.5,-0.62585,0.00025,21.61055]
[1778846550891,26.4,80499.96,0.5,-0.62617,0.00025,21.60427]
[1778846550981,26.4,80500.54,0.5,-0.62602,0.00025,21.60714]
[1778846556746,26.4,80500.59,0.5,-0.62602,0.00025,21.60309]
[1778846561781,26.41,80500.96,0.5,-0.62591,0.00025,21.60513]
[1778846567827,26.41,80500.23,0.5,-0.62608,0.00025,21.60188]
[1778846572862,26.41,80494.03,0.5,-0.62762,0.00025,21.57175]
[1778846575440,26.41,80495.76,0.5,-0.62719,0.00025,21.58031]
[1778846575450,26.41,80495.76,0.5,-0.62719,0.00025,21.58031]
[1778846575489,26.42,80496.0,0.5,-0.62712,0.00025,21.58164]
[1778846578925,26.42,80492.75,0.5,-0.62792,0.00025,21.56579]
[1778846581741,26.42,80492.75,0.5,-0.62792,0.00025,21.56583]
[1778846581872,26.42,80492.75,0.5,-0.62792,0.00025,21.56583]
[1778846582185,26.42,80492.75,0.5,-0.62792,0.00025,21.56583]
[1778846582284,26.42,80485.24,0.5,-0.62981,0.00025,21.5285]
[1778846584231,26.42,80485.24,0.5,-0.6298,0.00025,21.5286]
[1778846584287,26.42,80480.89,0.5,-0.63089,0.00025,21.50675]
[1778846587386,26.42,80482.96,0.5,-0.63038,0.00025,21.51694]
[1778846587448,26.42,80487.66,0.5,-0.62922,0.00025,21.54028]
[1778846587975,26.42,80487.66,0.5,-0.62922,0.00025,21.54028]
[1778846587982,26.42,80492.52,0.5,-0.628,0.00025,21.5644]
[1778846589156,26.42,80492.52,0.5,-0.628,0.00025,21.5644]
[1778846589214,26.42,80492.52,0.5,-0.628,0.00025,21.5644]
[1778846589407,26.42,80492.52,0.5,-0.628,0.00025,21.5644]
[1778846589413,26.42,80492.52,0.5,-0.628,0.00025,21.5644]
[1778846589433,26.42,80496.6,0.5,-0.62697,0.00025,21.58454]
[1778846591997,26.42,80500.54,0.5,-0.62597,0.00025,21.60394]
[1778846597711,26.42,80500.34,0.5,-0.62602,0.00025,21.60298]
[1778846598041,26.42,80499.72,0.5,-0.62618,0.00025,21.59998]
[1778846603076,26.42,80499.28,0.5,-0.62628,0.00025,21.59788]
[1778846603898,26.42,80499.28,0.5,-0.62628,0.00025,21.59788]
[1778846604081,26.42,80499.67,0.5,-0.62618,0.00025,21.5998]
[1778846609116,26.42,80498.54,0.5,-0.62646,0.00025,21.59441]
[1778846610621,26.42,80498.54,0.5,-0.62646,0.00025,21.59441]
[1778846610941,26.42,80498.54,0.5,-0.62646,0.00025,21.59441]
[1778846610944,26.42,80499.0,0.5,-0.62634,0.00025,21.59673]
[1778846613144,26.42,80494.94,0.5,-0.62738,0.00025,21.57233]
[1778846613966,26.42,80494.94,0.5,-0.62738,0.00025,21.57233]
[1778846614151,26.42,80493.79,0.5,-0.62767,0.00025,21.56667]
[1778846615160,26.42,80497.11,0.5,-0.62684,0.00025,21.58303]
[1778846617699,26.42,80499.59,0.5,-0.62621,0.00025,21.59526]
[1778846617794,26.42,80499.59,0.5,-0.62621,0.00025,21.59526]
[1778846617856,26.42,80499.59,0.5,-0.62621,0.00025,21.59526]
[1778846618024,26.42,80499.59,0.5,-0.62621,0.00025,21.59526]
[1778846618032,26.42,80499.59,0.5,-0.62621,0.00025,21.59526]
[1778846618045,26.42,80499.59,0.5,-0.62621,0.00025,21.59526]
[1778846618180,26.42,80500.76,0.5,-0.62591,0.00025,21.60102]
[1778846619187,26.42,80507.31,0.5,-0.62426,0.00025,21.63281]
[1778846620194,26.42,80511.52,0.5,-0.6232,0.00025,21.65302]
[1778846623220,26.42,80508.21,0.5,-0.62403,0.00025,21.63717]
[1778846626240,26.42,80503.66,0.5,-0.62517,0.00025,21.61524]
[1778846629321,26.42,80502.95,0.5,-0.62535,0.00025,21.61182]
[1778846629365,26.42,80504.2,0.5,-0.62504,0.00025,21.61789]
[1778846632346,26.42,80506.58,0.5,-0.62444,0.00025,21.62939]
[1778846632428,26.42,80507.9,0.5,-0.6241,0.00025,21.63574]
[1778846638323,26.42,80506.83,0.5,-0.62438,0.00025,21.63051]
[1778846643358,26.42,80507.3,0.5,-0.62427,0.00025,21.63266]
[1778846646601,26.42,80507.6,0.5,-0.62419,0.00025,21.63405]
[1778846648098,26.42,80507.44,0.5,-0.62424,0.00025,21.63326]
[1778846648400,26.42,80507.32,0.5,-0.62427,0.00025,21.63265]
[1778846650414,26.42,80503.25,0.5,-0.6253,0.00025,21.61291]
[1778846651433,26.42,80503.25,0.5,-0.6253,0.00025,21.61291]
[1778846651477,26.42,80503.25,0.5,-0.6253,0.00025,21.61291]
[1778846651539,26.42,80506.83,0.5,-0.6244,0.00025,21.63018]
[1778846651653,26.42,80506.83,0.5,-0.6244,0.00025,21.63018]
[1778846651662,26.42,80506.83,0.5,-0.6244,0.00025,21.63018]
[1778846651758,26.42,80506.83,0.5,-0.6244,0.00025,21.63018]
[1778846652429,26.42,80506.83,0.5,-0.6244,0.00025,21.63018]
[1778846652762,26.42,80506.83,0.5,-0.6244,0.00025,21.63018]
[1778846653435,26.42,80499.65,0.5,-0.62621,0.00025,21.59531]
[1778846653766,26.42,80499.65,0.5,-0.62621,0.00025,21.59531]
[1778846654442,26.42,80495.18,0.5,-0.62733,0.00025,21.57337]
[1778846656457,26.42,80494.87,0.5,-0.62741,0.00025,21.57183]
[1778846660866,26.42,80493.49,0.5,-0.62776,0.00025,21.565]
[1778846661492,26.42,80493.47,0.5,-0.62776,0.00025,21.56489]
[1778846662493,26.42,80493.47,0.5,-0.62776,0.00025,21.56489]
[1778846662507,26.42,80493.47,0.5,-0.62776,0.00025,21.56489]
[1778846662501,26.42,80492.6,0.5,-0.62798,0.00025,21.56059]
[1778846663505,26.42,80492.74,0.5,-0.62795,0.00025,21.56128]
[1778846664513,26.42,80487.08,0.5,-0.62937,0.00025,21.53316]
[1778846666527,26.42,80492.36,0.5,-0.62804,0.00025,21.55937]
[1778846668076,26.42,80494.75,0.5,-0.62744,0.00025,21.57121]
[1778846668540,26.42,80493.92,0.5,-0.62765,0.00025,21.56712]
[1778846672116,26.42,80494.49,0.5,-0.62753,0.00025,21.56542]
[1778846672568,26.42,80494.84,0.5,-0.62744,0.00025,21.56713]
[1778846673081,26.42,80494.84,0.5,-0.62744,0.00025,21.56713]
[1778846673106,26.42,80494.84,0.5,-0.62744,0.00025,21.56713]
[1778846676236,26.42,80493.73,0.5,-0.62772,0.00025,21.56164]
[1778846676597,26.42,80489.94,0.5,-0.62867,0.00025,21.54288]
[1778846679332,26.42,80490.74,0.5,-0.62847,0.00025,21.54689]
[1778846681005,26.42,80490.63,0.5,-0.6285,0.00025,21.54636]
[1778846681082,26.42,80490.58,0.5,-0.62851,0.00025,21.54613]
[1778846682356,26.42,80490.58,0.5,-0.62851,0.00025,21.54613]
[1778846682444,26.42,80490.6,0.5,-0.6285,0.00025,21.54625]
[1778846684396,26.42,80490.6,0.5,-0.6285,0.00025,21.54627]
[1778846684411,26.42,80488.04,0.5,-0.62914,0.00025,21.53358]
[1778846689476,26.42,80488.97,0.5,-0.6289,0.00025,21.53831]
[1778846689494,26.42,80489.67,0.5,-0.62873,0.00025,21.54183]
[1778846694646,26.42,80489.6,0.5,-0.62874,0.00025,21.54165]
[1778846695451,26.42,80491.53,0.5,-0.62825,0.00025,21.55126]
[1778846700701,26.43,80491.78,0.5,-0.62818,0.00025,21.55269]
[1778846700765,26.43,80492.12,0.5,-0.62809,0.00025,21.55444]
[1778846701741,26.43,80492.12,0.5,-0.62809,0.00025,21.55444]
[1778846701773,26.43,80492.35,0.5,-0.62803,0.00025,21.55558]
[1778846703786,26.43,80496.01,0.5,-0.62711,0.00025,21.57367]
[1778846704791,26.43,80496.01,0.5,-0.62711,0.00025,21.57367]
[1778846705344,26.43,80496.01,0.5,-0.62711,0.00025,21.57367]
[1778846705426,26.43,80496.01,0.5,-0.62711,0.00025,21.57367]
[1778846705455,26.43,80496.01,0.5,-0.62711,0.00025,21.57367]
[1778846705520,26.43,80488.73,0.5,-0.62893,0.00025,21.53772]
[1778846706861,26.43,80488.73,0.5,-0.62893,0.00025,21.53772]
[1778846706927,26.43,80485.09,0.5,-0.62984,0.00025,21.5196]
[1778846707723,26.43,80485.09,0.5,-0.62984,0.00025,21.5196]
[1778846707904,26.43,80485.09,0.5,-0.62984,0.00025,21.5196]
[1778846707918,26.43,80486.45,0.5,-0.6295,0.00025,21.52644]
[1778846712981,26.43,80485.36,0.5,-0.62977,0.00025,21.52101]
[1778846713029,26.43,80483.55,0.5,-0.63023,0.00025,21.51196]
[1778846715051,26.43,80483.55,0.5,-0.63023,0.00025,21.51197]
[1778846715589,26.43,80483.27,0.5,-0.63029,0.00025,21.51058]
[1778846721492,26.43,80482.63,0.5,-0.63045,0.00025,21.50738]
[1778846721528,26.43,80482.63,0.5,-0.63045,0.00025,21.50738]
[1778846721630,26.43,80480.59,0.5,-0.63096,0.00025,21.49713]
[1778846723124,26.43,80480.59,0.5,-0.63096,0.00025,21.49713]
[1778846723472,26.43,80480.59,0.5,-0.63096,0.00025,21.49713]
[1778846723479,26.43,80480.59,0.5,-0.63096,0.00025,21.49713]
[1778846723580,26.43,80466.35,0.5,-0.63453,0.00025,21.42452]
[1778846723926,26.43,80466.35,0.5,-0.63453,0.00025,21.42453]
[1778846726236,26.43,80466.1,0.5,-0.63459,0.00025,21.42324]
[1778846727266,26.43,80467.04,0.5,-0.63435,0.00025,21.4281]
[1778846727274,26.43,80467.04,0.5,-0.63435,0.00025,21.4281]
[1778846727358,26.43,80466.47,0.5,-0.63449,0.00025,21.42517]
[1778846730976,26.43,80462.25,0.5,-0.63554,0.00025,21.4034]
[1778846732336,26.43,80462.25,0.5,-0.63554,0.00025,21.4034]
[1778846734381,26.43,80459.87,0.5,-0.63616,0.00025,21.38648]
[1778846734424,26.43,80456.07,0.5,-0.63711,0.00025,21.36663]
[1778846740042,26.44,80459.22,0.5,-0.6363,0.00025,21.38362]
[1778846742561,26.44,80459.55,0.5,-0.63621,0.00025,21.3854]
[1778846742662,26.44,80467.97,0.5,-0.63411,0.00025,21.42905]
[1778846743566,26.44,80467.97,0.5,-0.63411,0.00025,21.42905]
[1778846743607,26.44,80464.35,0.5,-0.63498,0.00025,21.41108]
[1778846745077,26.45,80460.64,0.5,-0.63586,0.00025,21.39264]
[1778846747093,26.46,80458.68,0.5,-0.6363,0.00025,21.38333]
[1778846747103,26.46,80458.68,0.5,-0.6363,0.00025,21.38333]
[1778846747337,26.46,80458.68,0.5,-0.6363,0.00025,21.38333]
[1778846747631,26.46,80458.68,0.5,-0.6363,0.00025,21.38333]
[1778846747650,26.46,80455.07,0.5,-0.6372,0.00025,21.3645]
[1778846749105,26.48,80447.58,0.5,-0.63898,0.00025,21.32666]
[1778846749746,26.48,80447.58,0.5,-0.63898,0.00025,21.32666]
[1778846750797,26.48,80445.42,0.5,-0.63952,0.00025,21.3152]
[1778846751120,26.48,80445.42,0.5,-0.63949,0.00025,21.31573]
[1778846752736,26.49,80445.57,0.5,-0.63942,0.00025,21.31722]
[1778846753136,26.49,80442.83,0.5,-0.64007,0.00025,21.30332]
[1778846755187,26.49,80441.4,0.5,-0.64042,0.00025,21.29569]
[1778846755264,26.49,80441.4,0.5,-0.64042,0.00025,21.29569]
[1778846755288,26.49,80441.4,0.5,-0.64042,0.00025,21.29569]
[1778846755288,26.5,80440.78,0.5,-0.64054,0.00025,21.29309]
[1778846756964,26.51,80440.92,0.5,-0.64048,0.00025,21.29447]
[1778846757161,26.51,80437.0,0.5,-0.64145,0.00025,21.27347]
[1778846762196,26.52,80437.69,0.5,-0.64119,0.00025,21.27896]
[1778846764210,26.53,80429.49,0.5,-0.6432,0.00025,21.23506]
[1778846765217,26.53,80422.82,0.5,-0.64485,0.00025,21.1987]
[1778846767231,26.54,80417.74,0.5,-0.64601,0.00025,21.17266]
[1778846769261,26.55,80406.17,0.5,-0.6488,0.00025,21.10955]
[1778846770255,26.55,80397.81,0.5,-0.65085,0.00024,21.06253]
[1778846775289,26.55,80399.67,0.5,-0.65038,0.00024,21.07319]
[1778846780323,26.55,80401.21,0.5,-0.65,0.00025,21.08205]
[1778846784354,26.56,80407.14,0.5,-0.64854,0.00025,21.11556]
[1778846789390,26.56,80407.04,0.5,-0.64855,0.00025,21.11529]
[1778846794424,26.56,80407.69,0.5,-0.6484,0.00025,21.11457]
[1778846799460,26.56,80403.84,0.5,-0.64933,0.00025,21.09336]
[1778846803488,26.57,80415.22,0.5,-0.64652,0.00025,21.15701]
[1778846808538,26.57,80412.29,0.5,-0.64723,0.00025,21.14111]
[1778846810545,26.57,80404.84,0.5,-0.64905,0.00025,21.0997]
[1778846815582,26.57,80401.28,0.5,-0.64991,0.00024,21.08005]
[1778846817596,26.57,80392.73,0.5,-0.65199,0.00024,21.03182]
[1778846821625,26.58,80384.9,0.5,-0.65388,0.00024,20.98745]
[1778846823638,26.59,80381.53,0.5,-0.65463,0.00024,20.96981]
[1778846828675,26.63,80379.91,0.5,-0.65478,0.00024,20.96597]
[1778846830689,26.65,80370.71,0.5,-0.65692,0.00024,20.91475]
[1778846832703,26.66,80364.74,0.5,-0.65829,0.00024,20.88149]
[1778846837739,26.72,80365.93,0.5,-0.65769,0.00024,20.89574]
[1778846842773,26.76,80360.3,0.5,-0.65878,0.00024,20.86907]
[1778846847808,26.81,80361.09,0.5,-0.6583,0.00024,20.88039]
[1778846852843,26.84,80364.03,0.5,-0.65745,0.00024,20.89671]
[1778846856593,26.84,80377.53,0.5,-0.65418,0.00024,20.97483]
[1778846857878,26.84,80371.66,0.5,-0.6556,0.00024,20.94122]
[1778846859894,26.84,80369.54,0.5,-0.6561,0.00024,20.92915]
[1778846864932,26.85,80373.64,0.5,-0.6551,0.00024,20.95302]
[1778846868957,26.85,80380.81,0.5,-0.65336,0.00024,20.99416]
[1778846873992,26.85,80377.91,0.5,-0.65406,0.00024,20.97775]
[1778846879028,26.85,80380.71,0.5,-0.65337,0.00024,20.99387]
[1778846884063,26.85,80380.56,0.5,-0.6534,0.00024,20.9932]
[1778846889099,26.85,80380.76,0.5,-0.65334,0.00024,20.99451]
[1778846894134,26.85,80375.58,0.5,-0.65459,0.00024,20.96518]
[1778846897156,26.85,80368.52,0.5,-0.65628,0.00024,20.92472]
[1778846902189,26.85,80366.65,0.5,-0.65674,0.00024,20.91387]
[1778846907224,26.85,80368.37,0.5,-0.65632,0.00024,20.92376]
[1778846912260,26.86,80369.68,0.5,-0.65603,0.00024,20.92678]
[1778846917296,26.86,80365.8,0.5,-0.65696,0.00024,20.90448]
[1778846922331,26.86,80367.68,0.5,-0.6565,0.00024,20.91549]
[1778846926358,26.86,80374.0,0.5,-0.65497,0.00024,20.95199]
[1778846928375,26.86,80378.13,0.5,-0.65397,0.00024,20.97567]
[1778846933408,26.86,80379.18,0.5,-0.65372,0.00024,20.98163]
[1778846938444,26.86,80386.39,0.5,-0.65197,0.00024,21.02258]
[1778846942472,26.86,80392.65,0.5,-0.65045,0.00024,21.05786]
[1778846947523,26.86,80392.72,0.5,-0.65043,0.00024,21.05842]
[1778846950529,26.86,80399.47,0.5,-0.64879,0.00024,21.09606]
[1778846951543,26.86,80415.55,0.5,-0.64488,0.00024,21.1841]
[1778846952545,26.86,80415.55,0.5,-0.64488,0.00024,21.18413]
[1778846953552,26.86,80422.54,0.5,-0.64317,0.00024,21.22179]
[1778846958587,26.86,80434.86,0.5,-0.64016,0.00024,21.28728]
[1778846962616,26.86,80441.16,0.5,-0.63862,0.00025,21.32025]
[1778846967652,26.86,80436.08,0.5,-0.63986,0.00024,21.29366]
[1778846972685,26.86,80441.83,0.5,-0.63848,0.00025,21.31912]
[1778846975706,26.86,80448.91,0.5,-0.63675,0.00025,21.35573]
[1778846980314,26.86,80454.86,0.5,-0.63529,0.00025,21.38609]
[1778846980892,26.86,80454.86,0.5,-0.63529,0.00025,21.38609]
[1778846980741,26.86,80456.51,0.5,-0.63489,0.00025,21.39449]
[1778846981277,26.86,80456.51,0.5,-0.63489,0.00025,21.39449]
[1778846981879,26.86,80456.51,0.5,-0.63489,0.00025,21.39449]
[1778846982755,26.86,80460.11,0.5,-0.634,0.00025,21.41279]
[1778846984286,26.86,80461.75,0.5,-0.6336,0.00025,21.42109]
[1778846984296,26.86,80461.75,0.5,-0.6336,0.00025,21.42109]
[1778846984478,26.86,80461.75,0.5,-0.6336,0.00025,21.42109]
[1778846984771,26.86,80465.22,0.5,-0.63274,0.00025,21.43856]
[1778846984992,26.86,80465.22,0.5,-0.63274,0.00025,21.43856]
[1778846985776,26.86,80472.47,0.5,-0.63096,0.00025,21.47473]
[1778846987791,26.86,80473.91,0.5,-0.6306,0.00025,21.48179]
[1778846988183,26.86,80473.91,0.5,-0.6306,0.00025,21.48179]
[1778846988188,26.86,80473.91,0.5,-0.6306,0.00025,21.48179]
[1778846988211,26.86,80473.91,0.5,-0.6306,0.00025,21.48179]
[1778846988548,26.86,80473.91,0.5,-0.6306,0.00025,21.48179]
[1778846988576,26.86,80473.91,0.5,-0.6306,0.00025,21.48179]
[1778846988796,26.86,80478.42,0.5,-0.62949,0.00025,21.50404]
[1778846989099,26.86,80478.42,0.5,-0.62949,0.00025,21.50404]
[1778846989423,26.86,80478.42,0.5,-0.62949,0.00025,21.50404]
[1778846989572,26.86,80478.42,0.5,-0.62949,0.00025,21.50404]
[1778846989804,26.86,80487.89,0.5,-0.62715,0.00025,21.55022]
[1778846990811,26.86,80492.45,0.5,-0.62602,0.00025,21.57217]
[1778846992491,26.86,80493.95,0.5,-0.62565,0.00025,21.57932]
[1778846992826,26.86,80494.98,0.5,-0.6254,0.00025,21.58421]
[1778846992944,26.86,80494.98,0.5,-0.6254,0.00025,21.58421]
[1778846993205,26.86,80494.98,0.5,-0.6254,0.00025,21.58421]
[1778846993218,26.86,80494.98,0.5,-0.6254,0.00025,21.58421]
[1778846993251,26.86,80494.98,0.5,-0.6254,0.00025,21.58421]
[1778846993857,26.86,80496.84,0.5,-0.62494,0.00025,21.59308]
[1778846994271,26.86,80496.84,0.5,-0.62494,0.00025,21.59308]
[1778846994318,26.86,80496.84,0.5,-0.62494,0.00025,21.59308]
[1778846994555,26.86,80496.84,0.5,-0.62494,0.00025,21.59308]
[1778846994850,26.86,80548.95,0.5,-0.61196,0.00025,21.83002]
[1778846995105,26.86,80548.95,0.5,-0.61196,0.00025,21.83002]
[1778846995567,26.86,80548.95,0.5,-0.61196,0.00025,21.83002]
[1778846995849,26.86,80548.82,0.5,-0.61199,0.00025,21.82948]
[1778846996855,26.86,80551.83,0.5,-0.61124,0.00025,21.84244]
[1778846997606,26.86,80551.83,0.5,-0.61124,0.00025,21.84244]
[1778846997863,26.86,80552.32,0.5,-0.61111,0.00025,21.84452]
[1778846998873,26.86,80556.1,0.5,-0.61017,0.00025,21.86069]
[1778847001047,26.86,80556.81,0.5,-0.61,0.00025,21.86363]
[1778847001893,26.86,80558.13,0.5,-0.60967,0.00025,21.86922]
[1778847003477,26.86,80557.55,0.5,-0.60981,0.00025,21.86676]
[1778847003908,26.86,80556.39,0.5,-0.6101,0.00025,21.86179]
[1778847007383,26.85,80553.79,0.5,-0.61076,0.00025,21.85064]
[1778847007938,26.86,80548.24,0.5,-0.61214,0.00025,21.82679]
[1778847009953,26.86,80543.04,0.5,-0.61344,0.00025,21.80413]
[1778847012979,26.86,80538.67,0.5,-0.61454,0.00025,21.78493]
[1778847018010,26.86,80537.8,0.5,-0.61475,0.00025,21.78115]
[1778847021031,26.86,80546.24,0.5,-0.61264,0.00025,21.81814]
[1778847023199,26.86,80549.23,0.5,-0.61189,0.00025,21.83114]
[1778847023204,26.86,80551.83,0.5,-0.61124,0.00025,21.84237]
[1778847027828,26.86,80556.34,0.5,-0.61011,0.00025,21.86174]
[1778847033115,26.86,80558.47,0.5,-0.60959,0.00025,21.86635]
[1778847038150,26.86,80561.78,0.5,-0.60876,0.00025,21.88039]
[1778847041170,26.86,80557.47,0.5,-0.60984,0.00025,21.86216]
[1778847046206,26.86,80559.72,0.5,-0.60927,0.00025,21.87182]
[1778847051241,26.86,80560.91,0.5,-0.60896,0.00025,21.87697]
[1778847054262,26.86,80565.67,0.5,-0.60776,0.00025,21.89706]
[1778847059297,26.86,80566.74,0.5,-0.60749,0.00025,21.90162]
[1778847064756,26.87,80564.11,0.5,-0.60814,0.00025,21.89067]
[1778847068940,26.87,80559.64,0.5,-0.60926,0.00025,21.87193]
[1778847071798,26.87,80558.91,0.5,-0.60944,0.00025,21.8689]
[1778847071893,26.87,80556.97,0.5,-0.60992,0.00025,21.8607]
[1778847073400,26.87,80552.16,0.5,-0.61113,0.00025,21.84012]
[1778847074792,26.87,80552.16,0.5,-0.61113,0.00025,21.84012]
[1778847074894,26.87,80548.85,0.5,-0.61196,0.00025,21.82579]
[1778847078435,26.87,80545.03,0.5,-0.6129,0.00025,21.80939]
[1778847082534,26.87,80538.29,0.5,-0.61457,0.00025,21.78007]
[1778847086264,26.88,80536.41,0.5,-0.61503,0.00025,21.77189]
[1778847086491,26.88,80535.73,0.5,-0.6152,0.00025,21.76892]
[1778847087498,26.88,80529.51,0.5,-0.61675,0.00025,21.74121]
[1778847089060,26.88,80529.51,0.5,-0.61675,0.00025,21.74121]
[1778847088506,26.88,80525.7,0.5,-0.6177,0.00025,21.72411]
[1778847089512,26.88,80521.86,0.5,-0.61865,0.00025,21.70677]
[1778847091931,26.88,80521.42,0.5,-0.61875,0.00025,21.70485]
[1778847092031,26.88,80520.1,0.5,-0.6191,0.00025,21.69446]
[1778847097416,26.89,80519.66,0.5,-0.61919,0.00025,21.69278]
[1778847102603,26.89,80519.63,0.5,-0.61917,0.00025,21.69313]
[1778847105390,26.89,80518.74,0.5,-0.61938,0.00025,21.68922]
[1778847105397,26.89,80518.74,0.5,-0.61938,0.00025,21.68922]
[1778847105486,26.9,80518.74,0.5,-0.61937,0.00025,21.6893]
[1778847109652,26.89,80515.12,0.5,-0.6203,0.00025,21.67231]
[1778847111668,26.89,80510.95,0.5,-0.62134,0.00025,21.65285]
[1778847116704,26.88,80509.4,0.5,-0.62175,0.00025,21.64523]
[1778847121739,26.88,80508.79,0.5,-0.62193,0.00025,21.64196]
[1778847126774,26.87,80506.64,0.5,-0.62249,0.00025,21.63149]
[1778847127417,26.87,80506.64,0.5,-0.62249,0.00025,21.63149]
[1778847127781,26.87,80506.18,0.5,-0.62261,0.00025,21.62926]
[1778847128967,26.87,80506.18,0.5,-0.62261,0.00025,21.62926]
[1778847128988,26.87,80506.18,0.5,-0.62261,0.00025,21.62926]
[1778847128999,26.87,80506.18,0.5,-0.62261,0.00025,21.62926]
[1778847129068,26.87,80502.45,0.5,-0.62354,0.00025,21.61157]
[1778847130787,26.87,80502.45,0.5,-0.62354,0.00025,21.61157]
[1778847131091,26.87,80502.45,0.5,-0.62354,0.00025,21.61157]
[1778847130855,26.87,80494.55,0.5,-0.6255,0.00025,21.57398]
[1778847132106,26.87,80494.55,0.5,-0.6255,0.00025,21.57398]
[1778847131812,26.87,80494.55,0.5,-0.62551,0.00025,21.57386]
[1778847132818,26.87,80487.09,0.5,-0.62736,0.00025,21.53795]
[1778847134751,26.87,80487.83,0.5,-0.62718,0.00025,21.5415]
[1778847134913,26.87,80487.83,0.5,-0.62718,0.00025,21.5415]
[1778847134962,26.87,80487.83,0.5,-0.62718,0.00025,21.5415]
[1778847135022,26.87,80487.83,0.5,-0.62718,0.00025,21.5415]
[1778847135060,26.87,80488.27,0.5,-0.62707,0.00025,21.54356]
[1778847136849,26.86,80480.68,0.5,-0.62896,0.00025,21.50643]
[1778847138862,26.86,80476.77,0.5,-0.62993,0.00025,21.48706]
[1778847142231,26.86,80478.98,0.5,-0.6294,0.00025,21.49772]
[1778847142888,26.86,80478.62,0.5,-0.62949,0.00025,21.49587]
[1778847143282,26.86,80478.62,0.5,-0.62949,0.00025,21.49587]
[1778847143307,26.86,80478.62,0.5,-0.62949,0.00025,21.49587]
[1778847143896,26.86,80478.06,0.5,-0.62964,0.00025,21.49304]
[1778847144903,26.86,80473.66,0.5,-0.63073,0.00025,21.47124]
[1778847145160,26.86,80473.66,0.5,-0.63073,0.00025,21.47124]
[1778847145271,26.86,80473.66,0.5,-0.63073,0.00025,21.47124]
[1778847145911,26.86,80468.82,0.5,-0.63192,0.00025,21.4471]
[1778847150943,26.86,80466.41,0.5,-0.63252,0.00025,21.4349]
[1778847155980,26.86,80464.26,0.5,-0.63308,0.00025,21.41945]
[1778847158566,26.85,80463.77,0.5,-0.63321,0.00025,21.41693]
[1778847159000,26.85,80463.37,0.5,-0.63331,0.00025,21.41488]
[1778847161586,26.85,80463.61,0.5,-0.63325,0.00025,21.41606]
[1778847162021,26.85,80463.87,0.5,-0.63319,0.00025,21.41732]
[1778847165881,26.85,80462.39,0.5,-0.63356,0.00025,21.40967]
[1778847166681,26.85,80460.95,0.5,-0.63392,0.00025,21.40234]
[1778847167059,26.85,80460.0,0.5,-0.63415,0.00025,21.39753]
[1778847172091,26.85,80459.87,0.5,-0.6342,0.00025,21.39658]
[1778847177001,26.85,80459.33,0.5,-0.63434,0.00025,21.39365]
[1778847177102,26.85,80458.81,0.5,-0.63447,0.00025,21.39096]
[1778847182171,26.84,80457.5,0.5,-0.63481,0.00025,21.38407]
[1778847186402,26.84,80458.21,0.5,-0.63464,0.00025,21.38754]
[1778847187205,26.84,80457.78,0.5,-0.63475,0.00025,21.3853]
[1778847189191,26.84,80456.43,0.5,-0.63509,0.00025,21.37831]
[1778847189199,26.84,80456.43,0.5,-0.63509,0.00025,21.37831]
[1778847189214,26.84,80454.35,0.5,-0.6356,0.00025,21.36763]
[1778847191221,26.84,80454.49,0.5,-0.63557,0.00025,21.3683]
[1778847191615,26.84,80454.75,0.5,-0.63551,0.00025,21.36958]
[1778847191716,26.84,80455.0,0.5,-0.63545,0.00025,21.37086]
[1778847192246,26.84,80455.0,0.5,-0.63545,0.00025,21.37086]
[1778847192317,26.84,80455.13,0.5,-0.63542,0.00025,21.37148]
[1778847193882,26.84,80455.13,0.5,-0.63542,0.00025,21.37148]
[1778847193886,26.84,80454.4,0.5,-0.6356,0.00025,21.3677]
[1778847194262,26.84,80454.4,0.5,-0.6356,0.00025,21.3677]
[1778847194331,26.84,80452.75,0.5,-0.63601,0.00025,21.35919]
[1778847197471,26.84,80450.84,0.5,-0.63649,0.00025,21.34921]
[1778847197768,26.84,80450.84,0.5,-0.63649,0.00025,21.34921]
[1778847197863,26.84,80458.42,0.5,-0.63462,0.00025,21.38797]
[1778847199461,26.84,80459.6,0.5,-0.63433,0.00025,21.39393]
[1778847199535,26.83,80459.6,0.5,-0.63434,0.00025,21.39387]
[1778847204546,26.83,80458.49,0.5,-0.63462,0.00025,21.38804]
[1778847205986,26.83,80458.73,0.5,-0.63457,0.00025,21.38915]
[1778847206070,26.83,80458.39,0.5,-0.63465,0.00025,21.38736]
[1778847206601,26.83,80458.39,0.5,-0.63465,0.00025,21.38736]
[1778847206901,26.83,80458.39,0.5,-0.63465,0.00025,21.38736]
[1778847207606,26.83,80458.11,0.5,-0.63473,0.00025,21.38587]
[1778847207624,26.83,80456.97,0.5,-0.63501,0.00025,21.38001]
[1778847211037,26.83,80455.7,0.5,-0.63533,0.00025,21.37341]
[1778847211066,26.83,80455.7,0.5,-0.63533,0.00025,21.37341]
[1778847211079,26.83,80455.7,0.5,-0.63533,0.00025,21.37341]
[1778847211106,26.83,80457.4,0.5,-0.63494,0.00025,21.37743]
[1778847212375,26.83,80462.74,0.5,-0.63363,0.00025,21.40437]
[1778847213706,26.83,80462.74,0.5,-0.63363,0.00025,21.40437]
[1778847213807,26.83,80465.09,0.5,-0.63306,0.00025,21.41614]
[1778847214741,26.83,80465.09,0.5,-0.63306,0.00025,21.41614]
[1778847214842,26.82,80464.1,0.5,-0.6333,0.00025,21.41107]
[1778847217731,26.82,80463.96,0.5,-0.63335,0.00025,21.41019]
[1778847218297,26.82,80465.16,0.5,-0.63306,0.00025,21.41617]
[1778847219177,26.82,80461.78,0.5,-0.6339,0.00025,21.39894]
[1778847221831,26.82,80461.47,0.5,-0.63398,0.00025,21.39731]
[1778847221886,26.82,80461.54,0.5,-0.63396,0.00025,21.39761]
[1778847227480,26.82,80460.82,0.5,-0.63416,0.00025,21.39364]
[1778847229936,26.81,80460.27,0.5,-0.6343,0.00025,21.39075]
[1778847230596,26.81,80460.27,0.5,-0.6343,0.00025,21.39075]
[1778847230696,26.81,80460.56,0.5,-0.63423,0.00025,21.39217]
[1778847234006,26.81,80461.76,0.5,-0.63394,0.00025,21.39817]
[1778847234088,26.81,80462.63,0.5,-0.63372,0.00025,21.40253]
[1778847239565,26.81,80465.14,0.5,-0.63312,0.00025,21.41494]
[1778847242585,26.81,80461.53,0.5,-0.63402,0.00025,21.39652]
[1778847244843,26.81,80460.67,0.5,-0.63423,0.00025,21.39209]
[1778847245148,26.81,80460.67,0.5,-0.63423,0.00025,21.39209]
[1778847245281,26.81,80460.67,0.5,-0.63423,0.00025,21.39209]
[1778847245154,26.81,80459.29,0.5,-0.63458,0.00025,21.38501]
[1778847245343,26.81,80459.29,0.5,-0.63458,0.00025,21.38501]
[1778847245400,26.81,80459.29,0.5,-0.63458,0.00025,21.38501]
[1778847245411,26.81,80459.29,0.5,-0.63458,0.00025,21.38501]
[1778847245611,26.81,80458.95,0.5,-0.63467,0.00025,21.38311]
[1778847246964,26.81,80458.95,0.5,-0.63467,0.00025,21.38311]
[1778847246991,26.81,80458.95,0.5,-0.63467,0.00025,21.38311]
[1778847247023,26.81,80458.95,0.5,-0.63467,0.00025,21.38311]
[1778847247098,26.81,80436.01,0.5,-0.64031,0.00025,21.26414]
[1778847247621,26.8,80436.01,0.5,-0.64032,0.00025,21.26405]
[1778847248630,26.8,80433.04,0.5,-0.64105,0.00025,21.24828]
[1778847249636,26.8,80429.94,0.5,-0.64182,0.00025,21.23155]
[1778847252481,26.8,80427.94,0.5,-0.64232,0.00024,21.22076]
[1778847252657,26.8,80427.73,0.5,-0.64237,0.00024,21.21952]
[1778847253461,26.8,80427.73,0.5,-0.64237,0.00024,21.21952]
[1778847253666,26.8,80427.92,0.5,-0.64233,0.00025,21.22042]
[1778847254555,26.8,80427.92,0.5,-0.64233,0.00025,21.22042]
[1778847254557,26.8,80427.92,0.5,-0.64233,0.00025,21.22042]
[1778847254566,26.8,80427.92,0.5,-0.64233,0.00025,21.22042]
[1778847254670,26.8,80425.66,0.5,-0.64289,0.00024,21.2082]
[1778847259706,26.79,80424.72,0.5,-0.64315,0.00024,21.20259]
[1778847261719,26.79,80419.09,0.5,-0.64454,0.00024,21.17203]
[1778847265748,26.79,80407.79,0.5,-0.64732,0.00024,21.1099]
[1778847266756,26.79,80398.67,0.5,-0.64954,0.00024,21.05937]
[1778847267763,26.79,80391.64,0.5,-0.65125,0.00024,21.0199]
[1778847269778,26.79,80384.39,0.5,-0.65302,0.00024,20.97873]
[1778847274814,26.78,80389.78,0.5,-0.65176,0.00024,21.00418]
[1778847279848,26.78,80391.43,0.5,-0.65138,0.00024,21.01311]
[1778847284882,26.78,80389.31,0.5,-0.6519,0.00024,21.00095]
[1778847287903,26.78,80383.87,0.5,-0.65323,0.00024,20.96996]
[1778847292941,26.77,80387.57,0.5,-0.65234,0.00024,20.99076]
[1778847297976,26.77,80388.23,0.5,-0.65219,0.00024,20.99428]
[1778847302005,26.77,80369.95,0.5,-0.65662,0.00024,20.88946]
[1778847303014,26.77,80361.5,0.5,-0.65866,0.00024,20.84021]
[1778847304020,26.77,80369.28,0.5,-0.65679,0.00024,20.8856]
[1778847305026,26.77,80369.36,0.5,-0.65677,0.00024,20.88605]
[1778847310062,26.77,80366.37,0.5,-0.65749,0.00024,20.86859]
[1778847315098,26.77,80367.63,0.5,-0.65719,0.00024,20.87578]
[1778847320133,26.77,80362.76,0.5,-0.65837,0.00024,20.84731]
[1778847325169,26.77,80352.36,0.5,-0.66088,0.00024,20.78598]
[1778847328189,26.77,80350.6,0.5,-0.66131,0.00024,20.77554]
[1778847331209,26.77,80370.29,0.5,-0.65658,0.00024,20.88668]
[1778847332216,26.77,80379.37,0.5,-0.65438,0.00024,20.93905]
[1778847333223,26.77,80379.96,0.5,-0.65423,0.00024,20.94239]
[1778847334231,26.77,80383.28,0.5,-0.65343,0.00024,20.96128]
[1778847337252,26.77,80389.15,0.5,-0.65201,0.00024,20.99458]
[1778847342286,26.77,80390.46,0.5,-0.65168,0.00024,21.00214]
[1778847347321,26.77,80389.8,0.5,-0.65183,0.00024,20.99859]
[1778847352358,26.77,80389.78,0.5,-0.65183,0.00024,20.99868]
[1778847357402,26.78,80390.04,0.5,-0.65176,0.00024,21.00035]
[1778847358410,26.78,80396.93,0.5,-0.65008,0.00024,21.03912]
[1778847360426,26.78,80397.43,0.5,-0.64996,0.00024,21.04192]
[1778847365460,26.78,80402.08,0.5,-0.64883,0.00024,21.0678]
[1778847370500,26.78,80400.1,0.5,-0.64931,0.00024,21.05675]
[1778847374529,26.78,80393.97,0.5,-0.6508,0.00024,21.02245]
[1778847375534,26.78,80388.38,0.5,-0.65216,0.00024,20.99095]
[1778847377548,26.78,80398.85,0.5,-0.64961,0.00024,21.04985]
[1778847382583,26.78,80403.28,0.5,-0.64854,0.00024,21.07441]
[1778847387618,26.78,80408.65,0.5,-0.64723,0.00024,21.104]
[1778847392653,26.78,80405.49,0.5,-0.64803,0.00024,21.08198]
[1778847397688,26.78,80406.16,0.5,-0.64786,0.00024,21.08571]
[1778847401716,26.78,80414.57,0.5,-0.64581,0.00024,21.13185]
[1778847403730,26.78,80421.91,0.5,-0.64401,0.00024,21.17168]
[1778847405745,26.78,80429.43,0.5,-0.64217,0.00025,21.21208]
[1778847407759,26.77,80423.0,0.5,-0.64375,0.00025,21.17741]
[1778847412793,26.77,80425.53,0.5,-0.64315,0.00025,21.19066]
[1778847417828,26.77,80429.0,0.5,-0.64232,0.00025,21.20897]
[1778847419843,26.77,80435.17,0.5,-0.64081,0.00025,21.24169]
[1778847422864,26.77,80426.3,0.5,-0.64299,0.00025,21.1942]
[1778847427899,26.76,80427.64,0.5,-0.64268,0.00025,21.20095]
[1778847432936,26.76,80428.67,0.5,-0.64245,0.00025,21.20601]
[1778847437969,26.75,80430.21,0.5,-0.6421,0.00025,21.21377]
[1778847439540,26.75,80432.16,0.5,-0.64162,0.00025,21.22407]
[1778847441998,26.75,80442.42,0.5,-0.63911,0.00025,21.27812]
[1778847443004,26.75,80435.39,0.5,-0.64085,0.00025,21.24095]
[1778847448046,26.75,80433.74,0.5,-0.64127,0.00025,21.23188]
[1778847448983,26.75,80433.74,0.5,-0.64127,0.00025,21.23188]
[1778847454083,26.74,80434.68,0.5,-0.64109,0.00025,21.2317]
[1778847460124,26.74,80434.14,0.5,-0.64125,0.00025,21.22817]
[1778847465159,26.73,80427.56,0.5,-0.6429,0.00025,21.19247]
[1778847470194,26.73,80431.25,0.5,-0.64201,0.00025,21.21173]
[1778847475230,26.72,80431.12,0.5,-0.64207,0.00025,21.2105]
[1778847480264,26.72,80433.52,0.5,-0.64151,0.00025,21.22278]
[1778847485300,26.71,80433.24,0.5,-0.6416,0.00025,21.22074]
[1778847488320,26.71,80427.25,0.5,-0.64309,0.00025,21.18834]
[1778847493355,26.7,80428.35,0.5,-0.64284,0.00025,21.19379]
[1778847498392,26.7,80428.59,0.5,-0.64281,0.00025,21.19462]
[1778847503427,26.7,80431.67,0.5,-0.64207,0.00025,21.21068]
[1778847507454,26.69,80437.72,0.5,-0.6406,0.00025,21.24255]
[1778847511485,26.69,80431.12,0.5,-0.64227,0.00025,21.20237]
[1778847516519,26.68,80431.2,0.5,-0.64227,0.00025,21.20231]
[1778847521553,26.68,80431.38,0.5,-0.64225,0.00025,21.20279]
[1778847526598,26.68,80432.36,0.5,-0.64204,0.00025,21.20755]
[1778847527598,26.68,80443.47,0.5,-0.6393,0.00025,21.26655]
[1778847528604,26.67,80454.87,0.5,-0.63648,0.00025,21.326]
[1778847529611,26.67,80454.97,0.5,-0.63647,0.00025,21.3263]
[1778847534646,26.67,80449.11,0.5,-0.63795,0.00025,21.29525]
[1778847539681,26.66,80448.23,0.5,-0.63818,0.00025,21.29024]
[1778847544717,26.66,80442.72,0.5,-0.63957,0.00025,21.2608]
[1778847547944,26.66,80440.84,0.5,-0.64004,0.00025,21.25069]
[1778847548385,26.66,80440.84,0.5,-0.64004,0.00025,21.25069]
[1778847548410,26.66,80454.75,0.5,-0.6366,0.00025,21.32353]
[1778847549758,26.66,80466.21,0.5,-0.63377,0.00025,21.38226]
[1778847551332,26.66,80466.21,0.5,-0.63377,0.00025,21.38226]
[1778847551433,26.65,80471.03,0.5,-0.63258,0.00025,21.40657]
[1778847552338,26.65,80471.03,0.5,-0.63258,0.00025,21.40657]
[1778847552440,26.65,80470.63,0.5,-0.63268,0.00025,21.40441]
[1778847553910,26.65,80470.63,0.5,-0.63269,0.00025,21.40426]
[1778847553911,26.65,80470.63,0.5,-0.63269,0.00025,21.40426]
[1778847553990,26.65,80470.75,0.5,-0.63267,0.00025,21.40473]
[1778847559831,26.65,80473.22,0.5,-0.63208,0.00025,21.41675]
[1778847562476,26.64,80473.47,0.5,-0.63202,0.00025,21.41796]
[1778847562540,26.64,80473.65,0.5,-0.63198,0.00025,21.41881]
[1778847563143,26.64,80473.65,0.5,-0.63198,0.00025,21.41881]
[1778847569636,26.64,80475.68,0.5,-0.63148,0.00025,21.42878]
[1778847569896,26.64,80477.22,0.5,-0.6311,0.00025,21.43637]
[1778847574931,26.64,80478.89,0.5,-0.63072,0.00025,21.43995]
[1778847579841,26.64,80479.53,0.5,-0.63057,0.00025,21.44307]
[1778847581649,26.64,80479.86,0.5,-0.63049,0.00025,21.4446]
[1778847581979,26.64,80479.86,0.5,-0.6305,0.00025,21.44452]
[1778847583571,26.64,80479.86,0.5,-0.6305,0.00025,21.44452]
[1778847583600,26.64,80479.86,0.5,-0.6305,0.00025,21.44452]
[1778847583665,26.63,80483.52,0.5,-0.62959,0.00025,21.46268]
[1778847583709,26.63,80483.52,0.5,-0.62959,0.00025,21.46268]
[1778847583995,26.63,80483.52,0.5,-0.62959,0.00025,21.46264]
[1778847586009,26.63,80489.38,0.5,-0.62813,0.00025,21.49149]
[1778847590071,26.63,80488.0,0.5,-0.62848,0.00025,21.48453]
[1778847590105,26.63,80487.96,0.5,-0.6285,0.00025,21.48427]
[1778847595074,26.63,80483.77,0.5,-0.62956,0.00025,21.46329]
[1778847600476,26.63,80484.01,0.5,-0.62951,0.00025,21.46429]
[1778847600493,26.63,80484.01,0.5,-0.62951,0.00025,21.46429]
[1778847600611,26.63,80484.01,0.5,-0.62951,0.00025,21.46429]
[1778847600660,26.63,80487.25,0.5,-0.6287,0.00025,21.48026]
[1778847601261,26.63,80487.25,0.5,-0.6287,0.00025,21.48026]
[1778847601338,26.62,80474.07,0.5,-0.63199,0.00025,21.41448]
[1778847602167,26.62,80474.07,0.5,-0.63199,0.00025,21.41448]
[1778847602170,26.62,80467.97,0.5,-0.63352,0.00025,21.38354]
[1778847603044,26.62,80467.97,0.5,-0.63352,0.00025,21.38354]
[1778847603598,26.62,80467.97,0.5,-0.63352,0.00025,21.38354]
[1778847605145,26.62,80472.75,0.5,-0.63233,0.00025,21.40764]
[1778847607356,26.62,80470.93,0.5,-0.63279,0.00025,21.39839]
[1778847607457,26.62,80470.19,0.5,-0.63297,0.00025,21.39459]
[1778847612193,26.62,80467.01,0.5,-0.63378,0.00025,21.37817]
[1778847616222,26.62,80470.28,0.5,-0.63298,0.00025,21.39458]
[1778847619731,26.62,80468.13,0.5,-0.63352,0.00025,21.38347]
[1778847620621,26.62,80468.13,0.5,-0.63352,0.00025,21.38347]
[1778847620634,26.62,80468.13,0.5,-0.63352,0.00025,21.38347]
[1778847620668,26.61,80466.66,0.5,-0.63389,0.00025,21.37595]
[1778847625285,26.61,80463.66,0.5,-0.63465,0.00025,21.3603]
[1778847626351,26.61,80463.66,0.5,-0.63465,0.00025,21.3603]
[1778847626782,26.61,80463.74,0.5,-0.63463,0.00025,21.36065]
[1778847627299,26.61,80463.74,0.5,-0.63463,0.00025,21.36066]
[1778847632334,26.61,80463.36,0.5,-0.63475,0.00025,21.35415]
[1778847632816,26.61,80463.36,0.5,-0.63475,0.00025,21.35415]
[1778847633341,26.61,80463.74,0.5,-0.63466,0.00025,21.3561]
[1778847633811,26.61,80463.74,0.5,-0.63466,0.00025,21.3561]
[1778847634351,26.61,80469.18,0.5,-0.6333,0.00025,21.38387]
[1778847636367,26.61,80458.93,0.5,-0.63586,0.00025,21.33129]
[1778847637373,26.61,80451.39,0.5,-0.63773,0.00025,21.2921]
[1778847642407,26.61,80456.5,0.5,-0.63646,0.00025,21.31876]
[1778847646071,26.61,80456.46,0.5,-0.63646,0.00025,21.31861]
[1778847646436,26.61,80456.12,0.5,-0.63655,0.00025,21.31687]
[1778847651472,26.61,80454.96,0.5,-0.63683,0.00025,21.31095]
[1778847654271,26.61,80457.44,0.5,-0.63621,0.00025,21.32387]
[1778847654367,26.61,80457.44,0.5,-0.63621,0.00025,21.32387]
[1778847654492,26.61,80457.47,0.5,-0.6362,0.00025,21.32405]
[1778847655321,26.61,80457.47,0.5,-0.6362,0.00025,21.32405]
[1778847655499,26.61,80459.57,0.5,-0.63568,0.00025,21.33492]
[1778847656505,26.61,80463.69,0.5,-0.63466,0.00025,21.35613]
[1778847661543,26.61,80462.9,0.5,-0.63485,0.00025,21.35203]
[1778847662739,26.61,80462.9,0.5,-0.63485,0.00025,21.35203]
[1778847662747,26.61,80462.9,0.5,-0.63485,0.00025,21.35203]
[1778847662742,26.61,80463.34,0.5,-0.63474,0.00025,21.35428]
[1778847662953,26.61,80463.34,0.5,-0.63474,0.00025,21.35428]
[1778847662965,26.61,80463.34,0.5,-0.63474,0.00025,21.35428]
[1778847663556,26.61,80463.0,0.5,-0.63483,0.00025,21.35253]
[1778847664426,26.61,80463.0,0.5,-0.63483,0.00025,21.35253]
[1778847664563,26.61,80467.98,0.5,-0.63359,0.00025,21.37802]
[1778847665461,26.61,80467.98,0.5,-0.63359,0.00025,21.37802]
[1778847665569,26.61,80472.1,0.5,-0.63256,0.00025,21.39894]
[1778847669516,26.61,80473.82,0.5,-0.63213,0.00025,21.40763]
[1778847669616,26.61,80481.19,0.5,-0.63029,0.00025,21.44462]
[1778847669881,26.61,80481.19,0.5,-0.63029,0.00025,21.44462]
[1778847670526,26.61,80481.19,0.5,-0.63029,0.00025,21.44462]
[1778847670606,26.61,80481.19,0.5,-0.63029,0.00025,21.44464]
[1778847675646,26.62,80480.83,0.5,-0.63038,0.00025,21.44289]
[1778847676032,26.62,80482.34,0.5,-0.63,0.00025,21.45042]
[1778847676716,26.62,80482.34,0.5,-0.63,0.00025,21.45042]
[1778847676749,26.62,80483.02,0.5,-0.62983,0.00025,21.45381]
[1778847680741,26.61,80483.94,0.5,-0.62961,0.00025,21.45831]
[1778847681746,26.61,80484.29,0.5,-0.62952,0.00025,21.46003]
[1778847681756,26.61,80484.29,0.5,-0.62952,0.00025,21.46003]
[1778847682689,26.61,80485.17,0.5,-0.6293,0.00025,21.46434]
[1778847687725,26.61,80487.32,0.5,-0.62877,0.00025,21.47485]
[1778847687941,26.61,80487.32,0.5,-0.62877,0.00025,21.47485]
[1778847688731,26.61,80487.68,0.5,-0.62868,0.00025,21.47661]
[1778847689617,26.61,80487.68,0.5,-0.62868,0.00025,21.47661]
[1778847689739,26.61,80487.73,0.5,-0.62867,0.00025,21.47683]
[1778847690417,26.61,80487.73,0.5,-0.62867,0.00025,21.47683]
[1778847690428,26.61,80487.73,0.5,-0.62867,0.00025,21.47683]
[1778847691752,26.61,80474.13,0.5,-0.6321,0.00025,21.40437]
[1778847692759,26.61,80469.24,0.5,-0.63332,0.00025,21.37959]
[1778847693026,26.61,80469.24,0.5,-0.63332,0.00025,21.37959]
[1778847693027,26.61,80469.24,0.5,-0.63332,0.00025,21.37959]
[1778847693040,26.61,80469.24,0.5,-0.63332,0.00025,21.37959]
[1778847693766,26.61,80467.09,0.5,-0.63385,0.00025,21.3686]
[1778847694326,26.61,80467.09,0.5,-0.63385,0.00025,21.3686]
[1778847694773,26.61,80465.07,0.5,-0.63436,0.00025,21.35825]
[1778847695186,26.61,80465.07,0.5,-0.63436,0.00025,21.35825]
[1778847695445,26.61,80465.07,0.5,-0.63436,0.00025,21.35825]
[1778847695782,26.61,80464.95,0.5,-0.63439,0.00025,21.35761]
[1778847696116,26.61,80464.95,0.5,-0.63439,0.00025,21.35761]
[1778847701186,26.61,80467.14,0.5,-0.63384,0.00025,21.36884]
[1778847701231,26.61,80466.51,0.5,-0.634,0.00025,21.36562]
[1778847703217,26.61,80466.82,0.5,-0.63392,0.00025,21.36721]
[1778847703240,26.61,80466.4,0.5,-0.63403,0.00025,21.36506]
[1778847709382,26.61,80464.34,0.5,-0.63454,0.00025,21.3545]
[1778847710904,26.61,80467.04,0.5,-0.63387,0.00025,21.36829]
[1778847711391,26.61,80467.04,0.5,-0.63387,0.00025,21.36829]
[1778847711413,26.61,80466.55,0.5,-0.63399,0.00025,21.36575]
[1778847715920,26.61,80462.53,0.5,-0.635,0.00025,21.34507]
[1778847720956,26.61,80464.0,0.5,-0.63463,0.00025,21.35255]
[1778847722571,26.61,80464.0,0.5,-0.63463,0.00025,21.35255]
[1778847722602,26.61,80455.9,0.5,-0.63665,0.00025,21.31075]
[1778847723221,26.61,80455.9,0.5,-0.63665,0.00025,21.31075]
[1778847723309,26.61,80455.6,0.5,-0.63672,0.00025,21.3092]
[1778847724671,26.61,80455.6,0.5,-0.63672,0.00025,21.3092]
[1778847724719,26.61,80455.5,0.5,-0.63675,0.00025,21.3087]
[1778847729021,26.61,80459.09,0.5,-0.63585,0.00025,21.32731]
[1778847730023,26.61,80462.8,0.5,-0.63493,0.00025,21.34642]
[1778847730886,26.61,80462.8,0.5,-0.63493,0.00025,21.34642]
[1778847731027,26.61,80465.4,0.5,-0.63428,0.00025,21.35974]
[1778847734711,26.61,80465.94,0.5,-0.63415,0.00025,21.36247]
[1778847734768,26.61,80470.16,0.5,-0.6331,0.00025,21.38395]
[1778847740816,26.61,80470.54,0.5,-0.63302,0.00025,21.38572]
[1778847740094,26.61,80465.91,0.5,-0.63417,0.00025,21.36212]
[1778847741095,26.61,80465.91,0.5,-0.63417,0.00025,21.36211]
[1778847744929,26.61,80464.75,0.5,-0.63446,0.00025,21.35614]
[1778847745127,26.61,80464.75,0.5,-0.63446,0.00025,21.35614]
[1778847745216,26.61,80470.44,0.5,-0.63304,0.00025,21.38515]
[1778847745972,26.61,80470.44,0.5,-0.63304,0.00025,21.38515]
[1778847746133,26.61,80470.44,0.5,-0.63304,0.00025,21.38518]
[1778847747139,26.61,80478.2,0.5,-0.63111,0.00025,21.42433]
[1778847748146,26.61,80474.71,0.5,-0.63198,0.00025,21.40672]
[1778847753180,26.6,80475.34,0.5,-0.63186,0.00025,21.40512]
[1778847757207,26.6,80482.35,0.5,-0.63011,0.00025,21.44013]
[1778847762243,26.6,80483.83,0.5,-0.62976,0.00025,21.44727]
[1778847765300,26.6,80485.13,0.5,-0.62944,0.00025,21.45365]
[1778847765513,26.6,80485.13,0.5,-0.62944,0.00025,21.45365]
[1778847765576,26.6,80481.51,0.5,-0.63034,0.00025,21.4356]
[1778847766497,26.6,80481.51,0.5,-0.63034,0.00025,21.4356]
[1778847766908,26.6,80528.83,0.5,-0.61846,0.00025,21.66224]
[1778847767178,26.6,80528.83,0.5,-0.61846,0.00025,21.66224]
[1778847767247,26.6,80528.83,0.5,-0.61846,0.00025,21.66224]
[1778847767565,26.6,80528.83,0.5,-0.61846,0.00025,21.66224]
[1778847767834,26.6,80543.15,0.5,-0.61485,0.00025,21.72707]
[1778847768394,26.6,80543.15,0.5,-0.61485,0.00025,21.72707]
[1778847768445,26.6,80536.5,0.5,-0.61653,0.00025,21.69718]
[1778847769408,26.6,80536.5,0.5,-0.61653,0.00025,21.69718]
[1778847769507,26.6,80534.67,0.5,-0.61698,0.00025,21.68906]
[1778847771446,26.6,80534.67,0.5,-0.61698,0.00025,21.68906]
[1778847771537,26.6,80532.49,0.5,-0.61753,0.00025,21.67922]
[1778847777433,26.6,80531.96,0.5,-0.61765,0.00025,21.67693]
[1778847777492,26.6,80531.89,0.5,-0.61767,0.00025,21.67667]
[1778847779083,26.6,80531.89,0.5,-0.61767,0.00025,21.67667]
[1778847779494,26.6,80520.69,0.5,-0.62049,0.00025,21.62508]
[1778847780723,26.6,80520.69,0.5,-0.62049,0.00025,21.62508]
[1778847780743,26.6,80520.69,0.5,-0.62049,0.00025,21.62508]
[1778847780824,26.6,80511.52,0.5,-0.62279,0.00025,21.58201]
[1778847781835,26.6,80511.52,0.5,-0.62279,0.00025,21.58201]
[1778847781841,26.6,80511.52,0.5,-0.62279,0.00025,21.58201]
[1778847782385,26.6,80506.32,0.5,-0.6241,0.00025,21.55723]
[1778847784399,26.6,80501.61,0.5,-0.62529,0.00025,21.53449]
[1778847789435,26.6,80498.71,0.5,-0.62604,0.00025,21.52014]
[1778847791088,26.6,80498.58,0.5,-0.62607,0.00025,21.51945]
[1778847791688,26.6,80498.58,0.5,-0.62607,0.00025,21.51945]
[1778847791704,26.6,80498.58,0.5,-0.62607,0.00025,21.51945]
[1778847791727,26.6,80498.58,0.5,-0.62607,0.00025,21.51945]
[1778847791743,26.6,80498.58,0.5,-0.62607,0.00025,21.51945]
[1778847791796,26.6,80492.87,0.5,-0.62752,0.00025,21.49145]
[1778847794469,26.59,80488.8,0.5,-0.62854,0.00025,21.47137]
[1778847797492,26.59,80485.48,0.5,-0.62938,0.00025,21.45478]
[1778847799109,26.59,80486.1,0.5,-0.62923,0.00025,21.45779]
[1778847799139,26.59,80486.1,0.5,-0.62923,0.00025,21.45779]
[1778847799236,26.59,80486.1,0.5,-0.62923,0.00025,21.45779]
[1778847800512,26.59,80482.43,0.5,-0.63015,0.00025,21.4395]
[1778847801265,26.59,80482.43,0.5,-0.63015,0.00025,21.4395]
[1778847801520,26.59,80481.21,0.5,-0.63046,0.00025,21.43333]
[1778847802166,26.59,80481.21,0.5,-0.63046,0.00025,21.43333]
[1778847802526,26.59,80480.42,0.5,-0.63066,0.00025,21.42935]
[1778847803787,26.59,80480.42,0.5,-0.63066,0.00025,21.42935]
[1778847803793,26.59,80480.76,0.5,-0.63057,0.00025,21.43101]
[1778847809346,26.59,80481.69,0.5,-0.63035,0.00025,21.43552]
[1778847809576,26.59,80482.6,0.5,-0.63013,0.00025,21.43998]
[1778847814611,26.59,80482.94,0.5,-0.63008,0.00025,21.43693]
[1778847819606,26.58,80482.14,0.5,-0.63028,0.00025,21.43281]
[1778847819703,26.58,80482.23,0.5,-0.63026,0.00025,21.43323]
[1778847821847,26.58,80482.23,0.5,-0.63026,0.00025,21.43321]
[1778847821858,26.58,80482.49,0.5,-0.6302,0.00025,21.43448]
[1778847829715,26.58,80481.52,0.5,-0.63045,0.00025,21.42947]
[1778847834750,26.58,80483.55,0.5,-0.62995,0.00025,21.4395]
[1778847839785,26.58,80484.83,0.5,-0.62964,0.00025,21.44571]
[1778847844241,26.58,80485.19,0.5,-0.62955,0.00025,21.44741]
[1778847844319,26.58,80485.19,0.5,-0.62955,0.00025,21.44741]
[1778847844327,26.58,80485.19,0.5,-0.62955,0.00025,21.44741]
[1778847844736,26.58,80485.19,0.5,-0.62955,0.00025,21.44741]
[1778847844821,26.58,80485.48,0.5,-0.62948,0.00025,21.44882]
[1778847845827,26.58,80481.34,0.5,-0.63052,0.00025,21.42815]
[1778847846834,26.58,80476.06,0.5,-0.63184,0.00025,21.40159]
[1778847847871,26.58,80476.06,0.5,-0.63184,0.00025,21.40159]
[1778847847940,26.58,80476.06,0.5,-0.63184,0.00025,21.40159]
[1778847847952,26.58,80476.06,0.5,-0.63184,0.00025,21.40159]
[1778847847961,26.58,80474.4,0.5,-0.63226,0.00025,21.39315]
[1778847849217,26.58,80473.44,0.5,-0.6325,0.00025,21.38823]
[1778847849855,26.57,80472.78,0.5,-0.63267,0.00025,21.38482]
[1778847850237,26.57,80472.78,0.5,-0.63267,0.00025,21.38482]
[1778847850862,26.57,80470.29,0.5,-0.63329,0.00025,21.37212]
[1778847852876,26.57,80466.47,0.5,-0.63425,0.00025,21.3525]
[1778847853346,26.57,80466.47,0.5,-0.63425,0.00025,21.3525]
[1778847853883,26.57,80461.2,0.5,-0.63557,0.00025,21.3253]
[1778847854336,26.57,80461.2,0.5,-0.63557,0.00025,21.3253]
[1778847854352,26.57,80461.2,0.5,-0.63557,0.00025,21.3253]
[1778847854891,26.57,80460.17,0.5,-0.63583,0.00025,21.31991]
[1778847859925,26.57,80457.73,0.5,-0.63646,0.00025,21.30691]
[1778847860227,26.57,80457.73,0.5,-0.63646,0.00025,21.30691]
[1778847860242,26.57,80457.73,0.5,-0.63646,0.00025,21.30691]
[1778847860932,26.57,80457.33,0.5,-0.63656,0.00025,21.30476]
[1778847862585,26.57,80456.22,0.5,-0.63684,0.00025,21.29892]
[1778847862588,26.57,80456.22,0.5,-0.63684,0.00025,21.29892]
[1778847862599,26.57,80456.22,0.5,-0.63684,0.00025,21.29892]
[1778847862946,26.57,80445.77,0.5,-0.63944,0.00025,21.24399]
[1778847863547,26.57,80445.77,0.5,-0.63944,0.00025,21.24399]
[1778847863953,26.57,80443.78,0.5,-0.63993,0.00025,21.23341]
[1778847864568,26.57,80443.78,0.5,-0.63993,0.00025,21.23341]
[1778847864577,26.57,80443.78,0.5,-0.63993,0.00025,21.23341]
[1778847864960,26.57,80442.01,0.5,-0.64037,0.00025,21.22398]
[1778847865371,26.57,80442.01,0.5,-0.64037,0.00025,21.22398]
[1778847865373,26.57,80442.01,0.5,-0.64037,0.00025,21.22398]
[1778847865482,26.57,80442.01,0.5,-0.64037,0.00025,21.22398]
[1778847865488,26.57,80442.01,0.5,-0.64037,0.00025,21.22398]
[1778847865567,26.57,80442.01,0.5,-0.64037,0.00025,21.22398]
[1778847872011,26.56,80438.3,0.5,-0.64133,0.00025,21.1994]
[1778847877044,26.56,80438.05,0.5,-0.6414,0.00025,21.19786]
[1778847882079,26.56,80437.99,0.5,-0.64142,0.00025,21.19734]
[1778847887114,26.56,80440.53,0.5,-0.64081,0.00025,21.21069]
[1778847892149,26.56,80442.3,0.5,-0.64038,0.00025,21.21982]
[1778847897185,26.55,80441.92,0.5,-0.64048,0.00025,21.21768]
[1778847902221,26.56,80445.83,0.5,-0.63951,0.00025,21.23848]
[1778847907259,26.56,80447.1,0.5,-0.63919,0.00025,21.2452]
[1778847912291,26.55,80447.14,0.5,-0.63919,0.00025,21.24524]
[1778847917325,26.55,80447.24,0.5,-0.63918,0.00025,21.24561]
[1778847921353,26.55,80440.2,0.5,-0.64093,0.00025,21.20807]
[1778847926390,26.55,80438.94,0.5,-0.64125,0.00025,21.2011]
[1778847931427,26.55,80435.87,0.5,-0.64205,0.00025,21.17978]
[1778847936461,26.55,80434.25,0.5,-0.64246,0.00025,21.17089]
[1778847941496,26.54,80434.85,0.5,-0.64232,0.00025,21.17398]
[1778847946531,26.54,80435.02,0.5,-0.64229,0.00025,21.17468]
[1778847951567,26.54,80435.9,0.5,-0.64208,0.00025,21.17923]
[1778847956603,26.54,80439.97,0.5,-0.64108,0.00025,21.20084]
[1778847961638,26.54,80438.81,0.5,-0.64138,0.00025,21.1944]
[1778847965665,26.53,80446.25,0.5,-0.63954,0.00025,21.2339]
[1778847970701,26.53,80448.35,0.5,-0.63903,0.00025,21.24471]
[1778847975735,26.53,80447.55,0.5,-0.63925,0.00025,21.2402]
[1778847980770,26.53,80447.47,0.5,-0.63928,0.00025,21.23955]
[1778847983603,26.53,80448.47,0.5,-0.63903,0.00025,21.24475]
[1778847983609,26.53,80448.47,0.5,-0.63903,0.00025,21.24475]
[1778847984064,26.53,80448.47,0.5,-0.63903,0.00025,21.24475]
[1778847983791,26.53,80448.68,0.5,-0.63898,0.00025,21.24584]
[1778847985046,26.53,80448.68,0.5,-0.63898,0.00025,21.24584]
[1778847985072,26.53,80456.55,0.5,-0.63702,0.00025,21.28715]
[1778847986121,26.53,80456.55,0.5,-0.63703,0.00025,21.28709]
[1778847987106,26.53,80456.55,0.5,-0.63703,0.00025,21.28709]
[1778847986812,26.52,80455.47,0.5,-0.6373,0.00025,21.2814]
[1778847987822,26.52,80451.62,0.5,-0.63826,0.00025,21.26117]
[1778847992855,26.52,80452.77,0.5,-0.63801,0.00025,21.26244]
[1778847994868,26.52,80458.11,0.5,-0.63668,0.00025,21.29032]
[1778847999903,26.52,80457.47,0.5,-0.63685,0.00025,21.28677]
[1778848004938,26.52,80461.77,0.5,-0.63578,0.00025,21.30903]
[1778848009973,26.52,80462.83,0.5,-0.63552,0.00025,21.31446]
[1778848012522,26.52,80463.77,0.5,-0.63529,0.00025,21.31929]
[1778848012761,26.52,80463.77,0.5,-0.63529,0.00025,21.31929]
[1778848012995,26.52,80464.69,0.5,-0.63506,0.00025,21.32403]
[1778848015009,26.52,80468.56,0.5,-0.63409,0.00025,21.34389]
[1778848020045,26.52,80470.82,0.5,-0.63354,0.00025,21.35529]
[1778848020708,26.52,80470.82,0.5,-0.63354,0.00025,21.35529]
[1778848020960,26.52,80470.82,0.5,-0.63354,0.00025,21.35529]
[1778848021058,26.52,80471.54,0.5,-0.63336,0.00025,21.35894]
[1778848026086,26.51,80465.12,0.5,-0.63497,0.00025,21.32589]
[1778848027784,26.51,80463.75,0.5,-0.63531,0.00025,21.31878]
[1778848028100,26.51,80462.8,0.5,-0.63555,0.00025,21.31384]
[1778848029147,26.51,80462.8,0.5,-0.63555,0.00025,21.31384]
[1778848029796,26.51,80462.54,0.5,-0.63562,0.00025,21.31246]
[1778848029816,26.51,80462.54,0.5,-0.63562,0.00025,21.31246]
[1778848030116,26.51,80462.54,0.5,-0.63562,0.00025,21.31246]
[1778848031121,26.51,80460.15,0.5,-0.63622,0.00025,21.3]
[1778848034142,26.51,80456.75,0.5,-0.63707,0.00025,21.28223]
[1778848039178,26.51,80456.82,0.5,-0.63706,0.00025,21.28254]
[1778848042711,26.51,80457.01,0.5,-0.63701,0.00025,21.28351]
[1778848042716,26.51,80457.01,0.5,-0.63701,0.00025,21.28351]
[1778848042763,26.51,80457.08,0.5,-0.63699,0.00025,21.28386]
[1778848048241,26.51,80455.77,0.5,-0.63732,0.00025,21.27691]
[1778848051026,26.51,80467.26,0.5,-0.63448,0.00025,21.33196]
[1778848056297,26.51,80465.63,0.5,-0.63489,0.00025,21.32352]
[1778848061332,26.51,80465.06,0.5,-0.63503,0.00025,21.32052]
[1778848066369,26.51,80463.51,0.5,-0.63542,0.00025,21.31248]
[1778848071405,26.51,80462.7,0.5,-0.63563,0.00025,21.30823]
[1778848076440,26.51,80462.21,0.5,-0.63575,0.00025,21.30565]
[1778848081475,26.51,80459.88,0.5,-0.63634,0.00025,21.29352]
[1778848086510,26.51,80458.31,0.5,-0.63673,0.00025,21.28529]
[1778848092553,26.51,80457.23,0.5,-0.637,0.00025,21.27968]
[1778848097587,26.51,80455.01,0.5,-0.63756,0.00025,21.26798]
[1778848100608,26.51,80462.79,0.5,-0.63561,0.00025,21.30856]
[1778848105647,26.51,80463.75,0.5,-0.63537,0.00025,21.31354]
[1778848108456,26.51,80463.76,0.5,-0.63537,0.00025,21.31363]
[1778848113702,26.51,80464.32,0.5,-0.63525,0.00025,21.31201]
[1778848115053,26.51,80464.32,0.5,-0.63525,0.00025,21.31201]
[1778848115142,26.51,80464.06,0.5,-0.63532,0.00025,21.31067]
[1778848115271,26.51,80464.06,0.5,-0.63532,0.00025,21.31067]
[1778848116856,26.51,80464.06,0.5,-0.63532,0.00025,21.31067]
[1778848116871,26.51,80464.06,0.5,-0.63532,0.00025,21.31067]
[1778848116886,26.51,80464.06,0.5,-0.63532,0.00025,21.31067]
[1778848116968,26.51,80464.31,0.5,-0.63525,0.00025,21.31201]
[1778848119755,26.51,80468.58,0.5,-0.63418,0.00025,21.33403]
[1778848123716,26.51,80470.38,0.5,-0.63373,0.00025,21.34326]
[1778848125521,26.51,80471.2,0.5,-0.63352,0.00025,21.34746]
[1778848125525,26.51,80471.2,0.5,-0.63352,0.00025,21.34746]
[1778848125622,26.51,80471.2,0.5,-0.63352,0.00025,21.34746]
[1778848129820,26.51,80474.74,0.5,-0.63264,0.00025,21.3655]
[1778848134851,26.51,80476.58,0.5,-0.63217,0.00025,21.37493]
[1778848138879,26.51,80479.77,0.5,-0.63137,0.00025,21.39114]
[1778848140003,26.51,80479.77,0.5,-0.63137,0.00025,21.39114]
[1778848140093,26.51,80480.37,0.5,-0.63121,0.00025,21.3942]
[1778848145905,26.51,80481.69,0.5,-0.63087,0.00025,21.40102]
[1778848145907,26.51,80481.69,0.5,-0.63087,0.00025,21.40102]
[1778848145913,26.51,80481.69,0.5,-0.63087,0.00025,21.40102]
[1778848145947,26.51,80482.32,0.5,-0.63071,0.00025,21.40423]
[1778848150964,26.52,80484.53,0.5,-0.63015,0.00025,21.41547]
[1778848155999,26.52,80485.54,0.5,-0.62989,0.00025,21.42063]
[1778848158047,26.52,80485.94,0.5,-0.62979,0.00025,21.42266]
[1778848158052,26.52,80485.94,0.5,-0.62979,0.00025,21.42266]
[1778848158091,26.52,80485.94,0.5,-0.62979,0.00025,21.42266]
[1778848158096,26.52,80485.94,0.5,-0.62979,0.00025,21.42266]
[1778848158182,26.52,80486.41,0.5,-0.62967,0.00025,21.42503]
[1778848158331,26.52,80486.41,0.5,-0.62967,0.00025,21.42503]
[1778848160236,26.52,80486.83,0.5,-0.62956,0.00025,21.42715]
[1778848160272,26.52,80489.03,0.5,-0.62901,0.00025,21.43811]
[1778848163266,26.52,80489.23,0.5,-0.62895,0.00025,21.43913]
[1778848164060,26.52,80489.72,0.5,-0.62883,0.00025,21.44162]
[1778848165141,26.52,80489.72,0.5,-0.62883,0.00025,21.44162]
[1778848165150,26.52,80489.72,0.5,-0.62883,0.00025,21.44162]
[1778848165243,26.52,80490.01,0.5,-0.62875,0.00025,21.44308]
[1778848166321,26.52,80490.01,0.5,-0.62875,0.00025,21.4431]
[1778848166329,26.52,80490.01,0.5,-0.62875,0.00025,21.4431]
[1778848167083,26.52,80493.92,0.5,-0.62777,0.00025,21.4624]
[1778848168371,26.52,80493.92,0.5,-0.62777,0.00025,21.46241]
[1778848168587,26.52,80493.92,0.5,-0.62777,0.00025,21.46241]
[1778848169097,26.52,80494.26,0.5,-0.62768,0.00025,21.46409]
[1778848169461,26.52,80494.26,0.5,-0.62768,0.00025,21.46409]
[1778848170105,26.52,80495.38,0.5,-0.6274,0.00025,21.46959]
[1778848171272,26.52,80495.38,0.5,-0.6274,0.00025,21.46959]
[1778848172118,26.52,80495.54,0.5,-0.62739,0.00025,21.4658]
[1778848172521,26.52,80495.54,0.5,-0.62739,0.00025,21.4658]
[1778848173126,26.52,80497.64,0.5,-0.62686,0.00025,21.47608]
[1778848173526,26.52,80497.64,0.5,-0.62686,0.00025,21.47608]
[1778848174132,26.52,80502.04,0.5,-0.62575,0.00025,21.49749]
[1778848176696,26.52,80500.54,0.5,-0.62613,0.00025,21.49017]
[1778848176781,26.52,80500.54,0.5,-0.62613,0.00025,21.49017]
[1778848176797,26.52,80500.51,0.5,-0.62614,0.00025,21.49002]
[1778848177756,26.52,80500.51,0.5,-0.62614,0.00025,21.49002]
[1778848178161,26.52,80500.51,0.5,-0.62614,0.00025,21.48998]
[1778848179167,26.52,80504.29,0.5,-0.62519,0.00025,21.50827]
[1778848181741,26.52,80505.41,0.5,-0.62491,0.00025,21.5136]
[1778848182751,26.52,80504.91,0.5,-0.62504,0.00025,21.51114]
[1778848182763,26.52,80504.91,0.5,-0.62504,0.00025,21.51114]
[1778848183195,26.52,80505.91,0.5,-0.62479,0.00025,21.51592]
[1778848186921,26.52,80504.76,0.5,-0.62509,0.00025,21.51023]
[1778848187030,26.52,80504.76,0.5,-0.62509,0.00025,21.51023]
[1778848187223,26.52,80503.98,0.5,-0.62529,0.00025,21.50641]
[1778848188853,26.52,80503.48,0.5,-0.62542,0.00025,21.50394]
[1778848189238,26.51,80503.09,0.5,-0.62552,0.00025,21.502]
[1778848193021,26.51,80501.67,0.5,-0.62588,0.00025,21.49497]
[1778848193199,26.51,80501.67,0.5,-0.62588,0.00025,21.49497]
[1778848193298,26.51,80501.33,0.5,-0.62597,0.00025,21.49326]
[1778848197146,26.51,80501.4,0.5,-0.62596,0.00025,21.49345]
[1778848197294,26.51,80501.18,0.5,-0.62602,0.00025,21.49232]
[1778848202328,26.51,80498.13,0.5,-0.6268,0.00025,21.47718]
[1778848203256,26.51,80498.13,0.5,-0.6268,0.00025,21.47718]
[1778848203335,26.51,80496.63,0.5,-0.62719,0.00025,21.46979]
[1778848204138,26.51,80496.63,0.5,-0.62719,0.00025,21.46979]
[1778848204227,26.51,80496.63,0.5,-0.62719,0.00025,21.46979]
[1778848204272,26.51,80486.17,0.5,-0.62982,0.00025,21.41803]
[1778848204387,26.51,80486.17,0.5,-0.62982,0.00025,21.41803]
[1778848204392,26.51,80486.17,0.5,-0.62982,0.00025,21.41803]
[1778848204415,26.51,80486.17,0.5,-0.62982,0.00025,21.41803]
[1778848204455,26.51,80486.17,0.5,-0.62982,0.00025,21.41803]
[1778848205091,26.51,80486.17,0.5,-0.62982,0.00025,21.41803]
[1778848205182,26.51,80486.17,0.5,-0.62982,0.00025,21.41803]
[1778848205215,26.51,80486.17,0.5,-0.62982,0.00025,21.41803]
[1778848205260,26.51,80486.17,0.5,-0.62982,0.00025,21.41803]
[1778848205316,26.5,80474.79,0.5,-0.63268,0.00025,21.36064]
[1778848205356,26.5,80474.79,0.5,-0.63268,0.00025,21.36064]
[1778848205434,26.5,80474.79,0.5,-0.63268,0.00025,21.36064]
[1778848205640,26.5,80474.79,0.5,-0.63268,0.00025,21.36064]
[1778848205670,26.5,80474.79,0.5,-0.63268,0.00025,21.36064]
[1778848205709,26.5,80460.19,0.5,-0.63633,0.00025,21.28555]
[1778848206360,26.5,80460.19,0.5,-0.63634,0.00025,21.2854]
[1778848207366,26.5,80444.2,0.5,-0.64033,0.00025,21.20115]
[1778848208560,26.5,80444.2,0.5,-0.64033,0.00025,21.20115]
[1778848208564,26.5,80444.2,0.5,-0.64033,0.00025,21.20115]
[1778848208574,26.5,80444.2,0.5,-0.64033,0.00025,21.20115]
[1778848208596,26.5,80432.42,0.5,-0.64326,0.00025,21.13771]
[1778848210391,26.5,80418.46,0.5,-0.64672,0.00025,21.06099]
[1778848212150,26.5,80404.6,0.5,-0.65015,0.00025,20.98329]
[1778848217447,26.5,80402.45,0.5,-0.6507,0.00025,20.9708]
[1778848220462,26.5,80409.78,0.5,-0.6489,0.00025,21.01203]
[1778848222223,26.5,80412.25,0.5,-0.64829,0.00025,21.02579]
[1778848227512,26.49,80411.2,0.5,-0.64857,0.00025,21.01948]
[1778848232548,26.49,80407.26,0.5,-0.64959,0.00025,20.99226]
[1778848237581,26.49,80408.07,0.5,-0.64941,0.00025,20.9965]
[1778848242616,26.48,80407.42,0.5,-0.64958,0.00025,20.99254]
[1778848247653,26.48,80407.13,0.5,-0.64966,0.00025,20.9907]
[1778848250673,26.48,80400.89,0.5,-0.6512,0.00025,20.95529]
[1778848255707,26.48,80400.16,0.5,-0.65139,0.00025,20.95109]
[1778848259735,26.48,80407.17,0.5,-0.64966,0.00025,20.99082]
[1778848264770,26.48,80405.4,0.5,-0.6501,0.00025,20.98068]
[1778848269807,26.48,80400.16,0.5,-0.65139,0.00025,20.9509]
[1778848274840,26.48,80400.48,0.5,-0.65132,0.00025,20.95272]
[1778848279881,26.48,80403.84,0.5,-0.65049,0.00025,20.97174]
[1778848284913,26.48,80407.11,0.5,-0.64968,0.00025,20.99034]
[1778848289946,26.48,80417.67,0.5,-0.64706,0.00025,21.0495]
[1778848294982,26.48,80416.92,0.5,-0.64728,0.00025,21.04064]
[1778848300018,26.48,80421.99,0.5,-0.64603,0.00025,21.06862]
[1778848305052,26.48,80426.33,0.5,-0.64496,0.00025,21.09241]
[1778848308074,26.48,80438.65,0.5,-0.6419,0.00025,21.15941]
[1778848313109,26.48,80441.57,0.5,-0.64117,0.00025,21.17506]
[1778848318144,26.48,80440.87,0.5,-0.64135,0.00025,21.17118]
[1778848323179,26.48,80432.38,0.5,-0.64347,0.00025,21.12511]
[1778848328215,26.47,80429.97,0.5,-0.64409,0.00025,21.11152]
[1778848333250,26.47,80434.13,0.5,-0.64308,0.00025,21.13374]
[1778848338285,26.46,80433.72,0.5,-0.6432,0.00025,21.13124]
[1778848343319,26.46,80435.0,0.5,-0.64289,0.00025,21.13797]
[1778848349362,26.46,80431.57,0.5,-0.64375,0.00025,21.11904]
[1778848354396,26.46,80434.92,0.5,-0.64296,0.00025,21.13242]
[1778848356945,26.46,80434.26,0.5,-0.64313,0.00025,21.12873]
[1778848356967,26.46,80434.26,0.5,-0.64313,0.00025,21.12873]
[1778848357493,26.46,80434.26,0.5,-0.64313,0.00025,21.12873]
[1778848357501,26.46,80434.26,0.5,-0.64313,0.00025,21.12873]
[1778848357429,26.46,80456.87,0.5,-0.63749,0.00025,21.2495]
[1778848357579,26.46,80456.87,0.5,-0.63749,0.00025,21.2495]
[1778848358433,26.46,80471.87,0.5,-0.63373,0.00025,21.32726]
[1778848358711,26.46,80471.87,0.5,-0.63373,0.00025,21.32726]
[1778848359349,26.46,80471.87,0.5,-0.63373,0.00025,21.32726]
[1778848359440,26.46,80471.71,0.5,-0.63378,0.00025,21.32632]
[1778848360677,26.45,80472.33,0.5,-0.63363,0.00025,21.32939]
[1778848360680,26.45,80472.33,0.5,-0.63363,0.00025,21.32939]
[1778848361483,26.45,80472.33,0.5,-0.63363,0.00025,21.32939]
[1778848361484,26.45,80472.33,0.5,-0.63363,0.00025,21.32939]
[1778848361494,26.45,80472.33,0.5,-0.63363,0.00025,21.32939]
[1778848361505,26.45,80472.33,0.5,-0.63363,0.00025,21.32939]
[1778848361508,26.45,80472.33,0.5,-0.63363,0.00025,21.32939]
[1778848361517,26.45,80467.02,0.5,-0.63497,0.00025,21.30198]
[1778848363460,26.45,80467.02,0.5,-0.63497,0.00025,21.30189]
[1778848363479,26.45,80452.63,0.5,-0.63858,0.00025,21.22656]
[1778848364476,26.45,80452.63,0.5,-0.63858,0.00025,21.22649]
[1778848364941,26.45,80452.63,0.5,-0.63858,0.00025,21.22649]
[1778848365521,26.45,80452.63,0.5,-0.63858,0.00025,21.22649]
[1778848366494,26.45,80453.89,0.5,-0.63827,0.00025,21.23298]
[1778848371021,26.45,80451.49,0.5,-0.63889,0.00025,21.21989]
[1778848371525,26.45,80451.25,0.5,-0.63896,0.00025,21.21854]
[1778848371553,26.45,80451.25,0.5,-0.63896,0.00025,21.21854]
[1778848372372,26.45,80451.25,0.5,-0.63896,0.00025,21.21854]
[1778848372470,26.45,80451.25,0.5,-0.63896,0.00025,21.21854]
[1778848372504,26.44,80451.29,0.5,-0.63895,0.00025,21.2187]
[1778848372899,26.44,80451.29,0.5,-0.63895,0.00025,21.2187]
[1778848372904,26.44,80451.29,0.5,-0.63895,0.00025,21.2187]
[1778848373219,26.44,80451.29,0.5,-0.63895,0.00025,21.2187]
[1778848373542,26.44,80466.38,0.5,-0.63517,0.00025,21.29775]
[1778848374079,26.44,80466.38,0.5,-0.63517,0.00025,21.29775]
[1778848374100,26.44,80466.38,0.5,-0.63517,0.00025,21.29775]
[1778848374151,26.44,80466.38,0.5,-0.63517,0.00025,21.29775]
[1778848374365,26.44,80466.38,0.5,-0.63517,0.00025,21.29775]
[1778848374370,26.44,80466.38,0.5,-0.63517,0.00025,21.29775]
[1778848374547,26.44,80497.44,0.5,-0.62736,0.00025,21.45445]
[1778848375348,26.44,80497.44,0.5,-0.62736,0.00025,21.45445]
[1778848375556,26.44,80510.19,0.5,-0.62415,0.00025,21.51628]
[1778848380589,26.44,80511.36,0.5,-0.62387,0.00025,21.5215]
[1778848383352,26.44,80502.33,0.5,-0.62616,0.00025,21.47769]
[1778848384557,26.44,80502.12,0.5,-0.62622,0.00025,21.47662]
[1778848386359,26.44,80502.12,0.5,-0.62622,0.00025,21.47662]
[1778848386362,26.44,80502.07,0.5,-0.62623,0.00025,21.47635]
[1778848391679,26.44,80502.76,0.5,-0.62606,0.00025,21.47967]
[1778848393422,26.44,80507.3,0.5,-0.62491,0.00025,21.50172]
[1778848397722,26.44,80503.89,0.5,-0.62577,0.00025,21.48519]
[1778848403493,26.43,80500.33,0.5,-0.62668,0.00025,21.46768]
[1778848408633,26.43,80499.94,0.5,-0.62678,0.00025,21.46571]
[1778848409925,26.43,80499.77,0.5,-0.62683,0.00025,21.4649]
[1778848409933,26.43,80499.77,0.5,-0.62683,0.00025,21.4649]
[1778848409945,26.43,80499.77,0.5,-0.62683,0.00025,21.4649]
[1778848410336,26.43,80499.77,0.5,-0.62683,0.00025,21.4649]
[1778848410347,26.43,80499.77,0.5,-0.62683,0.00025,21.4649]
[1778848410387,26.43,80488.07,0.5,-0.62978,0.00025,21.40701]
[1778848411046,26.43,80488.07,0.5,-0.62978,0.00025,21.40701]
[1778848411105,26.43,80492.48,0.5,-0.62869,0.00025,21.42436]
[1778848414081,26.43,80493.35,0.5,-0.62847,0.00025,21.42868]
[1778848414833,26.43,80493.56,0.5,-0.62842,0.00025,21.42973]
[1778848415091,26.43,80493.56,0.5,-0.62842,0.00025,21.42973]
[1778848415186,26.43,80494.1,0.5,-0.62828,0.00025,21.4324]
[1778848418461,26.43,80494.37,0.5,-0.62821,0.00025,21.43373]
[1778848418570,26.43,80494.37,0.5,-0.62821,0.00025,21.43373]
[1778848418685,26.43,80494.79,0.5,-0.62811,0.00025,21.43579]
[1778848418717,26.43,80494.79,0.5,-0.62811,0.00025,21.43579]
[1778848418871,26.43,80494.79,0.5,-0.62811,0.00025,21.43579]
[1778848418887,26.43,80494.79,0.5,-0.62811,0.00025,21.43579]
[1778848418957,26.43,80484.18,0.5,-0.63078,0.00025,21.38287]
[1778848420883,26.43,80475.74,0.5,-0.63291,0.00025,21.34011]
[1778848421894,26.43,80476.02,0.5,-0.63284,0.00025,21.34152]
[1778848424514,26.43,80476.27,0.5,-0.63278,0.00025,21.34274]
[1778848425021,26.43,80477.08,0.5,-0.63258,0.00025,21.34675]
[1778848425029,26.43,80477.08,0.5,-0.63258,0.00025,21.34675]
[1778848425118,26.43,80477.4,0.5,-0.6325,0.00025,21.34838]
[1778848427301,26.43,80477.4,0.5,-0.6325,0.00025,21.34832]
[1778848429201,26.43,80477.5,0.5,-0.63248,0.00025,21.34871]
[1778848429326,26.43,80477.5,0.5,-0.63248,0.00025,21.34871]
[1778848429387,26.43,80478.58,0.5,-0.63221,0.00025,21.35418]
[1778848432162,26.43,80477.91,0.5,-0.63239,0.00025,21.35072]
[1778848432167,26.43,80477.91,0.5,-0.63239,0.00025,21.35072]
[1778848432208,26.43,80477.56,0.5,-0.63248,0.00025,21.34888]
[1778848433322,26.43,80477.56,0.5,-0.63248,0.00025,21.34888]
[1778848433391,26.43,80477.67,0.5,-0.63245,0.00025,21.34939]
[1778848439013,26.43,80479.33,0.5,-0.63204,0.00025,21.35765]
[1778848441507,26.43,80479.33,0.5,-0.63204,0.00025,21.35765]
[1778848441550,26.42,80480.18,0.5,-0.63183,0.00025,21.36188]
[1778848447070,26.42,80481.5,0.5,-0.63151,0.00025,21.36838]
[1778848448662,26.42,80481.61,0.5,-0.63148,0.00025,21.3689]
[1778848449084,26.42,80481.75,0.5,-0.63145,0.00025,21.36957]
[1778848451070,26.42,80481.57,0.5,-0.6315,0.00025,21.36863]
[1778848451134,26.42,80481.57,0.5,-0.6315,0.00025,21.36863]
[1778848451395,26.42,80481.57,0.5,-0.6315,0.00025,21.36863]
[1778848451594,26.42,80481.57,0.5,-0.6315,0.00025,21.36863]
[1778848451625,26.42,80482.59,0.5,-0.63124,0.00025,21.37379]
[1778848451656,26.42,80482.59,0.5,-0.63124,0.00025,21.37379]
[1778848451746,26.42,80482.59,0.5,-0.63124,0.00025,21.37379]
[1778848452116,26.42,80482.59,0.5,-0.63124,0.00025,21.37373]
[1778848453066,26.42,80482.59,0.5,-0.63124,0.00025,21.37373]
[1778848453156,26.42,80482.59,0.5,-0.63124,0.00025,21.37373]
[1778848453214,26.42,80500.51,0.5,-0.62672,0.00025,21.46287]
[1778848454126,26.42,80500.51,0.5,-0.62672,0.00025,21.46282]
[1778848458006,26.42,80499.26,0.5,-0.62705,0.00025,21.45654]
[1778848458154,26.42,80499.34,0.5,-0.62703,0.00025,21.45688]
[1778848462094,26.42,80498.74,0.5,-0.62719,0.00025,21.45383]
[1778848466210,26.41,80492.12,0.5,-0.62888,0.00025,21.42077]
[1778848467218,26.41,80486.2,0.5,-0.63037,0.00025,21.39116]
[1778848470151,26.41,80485.89,0.5,-0.63046,0.00025,21.38954]
[1778848470218,26.41,80485.89,0.5,-0.63046,0.00025,21.38954]
[1778848470270,26.41,80486.13,0.5,-0.6304,0.00025,21.39073]
[1778848470786,26.41,80486.13,0.5,-0.6304,0.00025,21.39073]
[1778848470855,26.41,80486.13,0.5,-0.6304,0.00025,21.39069]
[1778848474270,26.41,80492.14,0.5,-0.62891,0.00025,21.416]
[1778848476284,26.41,80495.42,0.5,-0.62809,0.00025,21.4322]
[1778848479266,26.41,80495.35,0.5,-0.62811,0.00025,21.43177]
[1778848480468,26.41,80494.81,0.5,-0.62825,0.00025,21.42905]
[1778848480519,26.41,80494.81,0.5,-0.62826,0.00025,21.42897]
[1778848486355,26.41,80494.35,0.5,-0.62838,0.00025,21.42648]
[1778848491389,26.4,80494.4,0.5,-0.62838,0.00025,21.42652]
[1778848493556,26.4,80494.21,0.5,-0.62843,0.00025,21.42554]
[1778848493581,26.4,80494.21,0.5,-0.62843,0.00025,21.42554]
[1778848494436,26.4,80494.46,0.5,-0.62837,0.00025,21.42669]
[1778848494537,26.4,80494.34,0.5,-0.62841,0.00025,21.42606]
[1778848497432,26.4,80497.72,0.5,-0.62756,0.00025,21.44268]
[1778848499959,26.4,80499.3,0.5,-0.62716,0.00025,21.45036]
[1778848500039,26.4,80499.3,0.5,-0.62716,0.00025,21.45036]
[1778848500585,26.4,80499.3,0.5,-0.62716,0.00025,21.45036]
[1778848500608,26.4,80499.3,0.5,-0.62716,0.00025,21.45036]
[1778848500686,26.4,80507.58,0.5,-0.62507,0.00025,21.49073]
[1778848500976,26.4,80507.58,0.5,-0.62507,0.00025,21.49073]
[1778848501191,26.4,80507.58,0.5,-0.62507,0.00025,21.49073]
[1778848501318,26.4,80507.58,0.5,-0.62507,0.00025,21.49073]
[1778848502184,26.4,80507.58,0.5,-0.62507,0.00025,21.49064]
[1778848502469,26.4,80513.39,0.5,-0.6236,0.00025,21.51861]
[1778848507505,26.39,80511.44,0.5,-0.62411,0.00025,21.50899]
[1778848512150,26.39,80509.52,0.5,-0.62461,0.00025,21.49951]
[1778848512152,26.39,80509.52,0.5,-0.62461,0.00025,21.49951]
[1778848512545,26.39,80504.52,0.5,-0.62588,0.00025,21.47514]
[1778848513546,26.39,80500.94,0.5,-0.62679,0.00025,21.45763]
[1778848514231,26.39,80500.94,0.5,-0.62679,0.00025,21.45763]
[1778848514234,26.39,80500.94,0.5,-0.62679,0.00025,21.45763]
[1778848514553,26.39,80499.87,0.5,-0.62706,0.00025,21.45231]
[1778848515051,26.39,80499.87,0.5,-0.62706,0.00025,21.45231]
[1778848515345,26.39,80499.87,0.5,-0.62706,0.00025,21.45231]
[1778848515560,26.39,80493.01,0.5,-0.62881,0.00025,21.41823]
[1778848516568,26.39,80487.64,0.5,-0.63016,0.00025,21.3914]
[1778848518096,26.39,80484.96,0.5,-0.63084,0.00025,21.37784]
[1778848518582,26.39,80484.38,0.5,-0.63099,0.00025,21.37487]
[1778848519131,26.39,80484.38,0.5,-0.63099,0.00025,21.37487]
[1778848519589,26.39,80484.83,0.5,-0.63088,0.00025,21.37713]
[1778848524623,26.39,80487.15,0.5,-0.6303,0.00025,21.38874]
[1778848530665,26.38,80487.98,0.5,-0.63009,0.00025,21.39279]
[1778848535701,26.38,80488.95,0.5,-0.62988,0.00025,21.39295]
[1778848540735,26.38,80489.46,0.5,-0.62976,0.00025,21.39538]
[1778848545476,26.38,80490.04,0.5,-0.62962,0.00025,21.39821]
[1778848545577,26.38,80490.16,0.5,-0.62959,0.00025,21.39878]
[1778848550405,26.38,80490.52,0.5,-0.6295,0.00025,21.40046]
[1778848550409,26.38,80490.52,0.5,-0.6295,0.00025,21.40046]
[1778848550729,26.38,80490.52,0.5,-0.6295,0.00025,21.40046]
[1778848550445,26.38,80487.8,0.5,-0.63019,0.00025,21.3868]
[1778848550922,26.38,80487.8,0.5,-0.63019,0.00025,21.3868]
[1778848550923,26.38,80487.8,0.5,-0.63019,0.00025,21.3868]
[1778848550994,26.38,80482.92,0.5,-0.63143,0.00025,21.36211]
[1778848552819,26.38,80478.9,0.5,-0.63244,0.00025,21.34164]
[1778848556847,26.38,80485.09,0.5,-0.63089,0.00025,21.37298]
[1778848561884,26.38,80484.53,0.5,-0.63103,0.00025,21.37013]
[1778848566917,26.38,80484.96,0.5,-0.63092,0.00025,21.37233]
[1778848571952,26.38,80486.12,0.5,-0.63062,0.00025,21.3782]
[1778848575980,26.38,80482.88,0.5,-0.63144,0.00025,21.36184]
[1778848581019,26.38,80482.83,0.5,-0.63146,0.00025,21.36156]
[1778848584387,26.38,80482.61,0.5,-0.63151,0.00025,21.36044]
[1778848584507,26.38,80482.61,0.5,-0.63151,0.00025,21.36044]
[1778848584521,26.38,80482.61,0.5,-0.63151,0.00025,21.36044]
[1778848584621,26.38,80482.61,0.5,-0.63151,0.00025,21.36044]
[1778848584622,26.38,80481.74,0.5,-0.63173,0.00025,21.35603]
[1778848586377,26.38,80481.74,0.5,-0.63173,0.00025,21.35601]
[1778848586381,26.38,80472.29,0.5,-0.63412,0.00025,21.30767]
[1778848587526,26.38,80472.29,0.5,-0.63412,0.00025,21.30767]
[1778848587601,26.38,80471.56,0.5,-0.6343,0.00025,21.3039]
[1778848589073,26.38,80466.05,0.5,-0.63569,0.00025,21.27528]
[1778848590461,26.38,80466.05,0.5,-0.63569,0.00025,21.27528]
[1778848590557,26.38,80462.73,0.5,-0.63652,0.00025,21.25794]
[1778848591256,26.38,80462.73,0.5,-0.63652,0.00025,21.25794]
[1778848591466,26.38,80462.73,0.5,-0.63652,0.00025,21.25794]
[1778848591525,26.38,80463.29,0.5,-0.63641,0.00025,21.25626]
[1778848596746,26.38,80463.12,0.5,-0.63646,0.00025,21.25532]
[1778848597413,26.38,80463.12,0.5,-0.63646,0.00025,21.25532]
[1778848597428,26.38,80462.37,0.5,-0.63664,0.00025,21.25138]
[1778848598711,26.38,80462.37,0.5,-0.63664,0.00025,21.25138]
[1778848599142,26.38,80464.5,0.5,-0.63611,0.00025,21.26255]
[1778848600149,26.38,80469.69,0.5,-0.6348,0.00025,21.28952]
[1778848603801,26.38,80469.98,0.5,-0.63473,0.00025,21.29102]
[1778848605615,26.38,80470.92,0.5,-0.63449,0.00025,21.29586]
[1778848605796,26.38,80470.92,0.5,-0.63449,0.00025,21.29586]
[1778848605669,26.38,80471.2,0.5,-0.63442,0.00025,21.2973]
[1778848606194,26.38,80471.2,0.5,-0.63442,0.00025,21.2973]
[1778848610951,26.37,80470.28,0.5,-0.63466,0.00025,21.29247]
[1778848611756,26.37,80470.28,0.5,-0.63466,0.00025,21.29247]
[1778848611802,26.37,80469.85,0.5,-0.63477,0.00025,21.29018]
[1778848615006,26.37,80470.68,0.5,-0.63456,0.00025,21.29441]
[1778848615254,26.37,80471.75,0.5,-0.6343,0.00025,21.2999]
[1778848620289,26.37,80472.72,0.5,-0.63406,0.00025,21.30472]
[1778848623207,26.37,80472.88,0.5,-0.63403,0.00025,21.30548]
[1778848624059,26.37,80473.06,0.5,-0.63398,0.00025,21.30634]
[1778848624319,26.37,80473.3,0.5,-0.63392,0.00025,21.30757]
[1778848625256,26.37,80473.3,0.5,-0.63392,0.00025,21.30757]
[1778848625326,26.37,80473.28,0.5,-0.63393,0.00025,21.30744]
[1778848630361,26.37,80474.82,0.5,-0.63355,0.00025,21.31518]
[1778848635395,26.37,80475.7,0.5,-0.63334,0.00025,21.31952]
[1778848637410,26.37,80472.67,0.5,-0.63411,0.00025,21.30387]
[1778848641437,26.36,80469.1,0.5,-0.63501,0.00025,21.2853]
[1778848646473,26.36,80467.55,0.5,-0.63541,0.00025,21.27715]
[1778848647463,26.36,80467.55,0.5,-0.63541,0.00025,21.27715]
[1778848647466,26.36,80467.55,0.5,-0.63541,0.00025,21.27715]
[1778848647479,26.36,80467.55,0.5,-0.63541,0.00025,21.27715]
[1778848647564,26.36,80467.31,0.5,-0.63547,0.00025,21.27588]
[1778848650500,26.36,80459.66,0.5,-0.6374,0.00025,21.23573]
[1778848655536,26.36,80454.27,0.5,-0.63878,0.00025,21.2025]
[1778848660570,26.36,80454.63,0.5,-0.63869,0.00025,21.20437]
[1778848663592,26.36,80437.55,0.5,-0.64298,0.00025,21.11241]
[1778848665608,26.36,80435.65,0.5,-0.64345,0.00025,21.10206]
[1778848670658,26.36,80439.37,0.5,-0.64253,0.00025,21.12213]
[1778848671648,26.36,80426.01,0.5,-0.64587,0.00025,21.04873]
[1778848672656,26.36,80418.61,0.5,-0.64772,0.00025,21.00749]
[1778848673662,26.36,80412.66,0.5,-0.6492,0.00025,20.97397]
[1778848674669,26.36,80412.42,0.5,-0.64926,0.00025,20.97259]
[1778848679706,26.36,80410.91,0.5,-0.64964,0.00025,20.96394]
[1778848684747,26.36,80409.54,0.5,-0.64998,0.00025,20.95609]
[1778848689775,26.36,80412.77,0.5,-0.64918,0.00025,20.97439]
[1778848691790,26.36,80419.22,0.5,-0.64757,0.00025,21.01072]
[1778848693803,26.36,80424.4,0.5,-0.64628,0.00025,21.03963]
[1778848698838,26.36,80415.95,0.5,-0.64839,0.00025,20.99237]
[1778848701859,26.36,80414.06,0.5,-0.64885,0.00025,20.98185]
[1778848706894,26.36,80416.86,0.5,-0.64815,0.00025,20.9978]
[1778848711935,26.36,80415.73,0.5,-0.64845,0.00025,20.98698]
[1778848715677,26.36,80408.36,0.5,-0.65027,0.00025,20.94558]
[1778848720994,26.37,80412.18,0.5,-0.6493,0.00025,20.96765]
[1778848726030,26.37,80412.66,0.5,-0.64916,0.00025,20.97073]
[1778848731064,26.37,80408.91,0.5,-0.65008,0.00025,20.94988]
[1778848736099,26.37,80408.95,0.5,-0.65005,0.00025,20.9505]
[1778848742141,26.38,80409.62,0.5,-0.64986,0.00025,20.95478]
[1778848748183,26.38,80409.36,0.5,-0.6499,0.00025,20.95377]
[1778848752212,26.38,80416.15,0.5,-0.6482,0.00025,20.99234]
[1778848757247,26.39,80413.62,0.5,-0.64882,0.00025,20.97834]
[1778848758253,26.39,80407.3,0.5,-0.65039,0.00025,20.94266]
[1778848764295,26.39,80408.4,0.5,-0.65009,0.00025,20.94944]
[1778848769332,26.39,80408.57,0.5,-0.65003,0.00025,20.95083]
[1778848775377,26.4,80408.61,0.5,-0.65003,0.00025,20.9469]
[1778848777391,26.4,80417.38,0.5,-0.64784,0.00025,20.99646]
[1778848782426,26.4,80418.53,0.5,-0.64753,0.00025,21.00333]
[1778848784440,26.4,80426.39,0.5,-0.64557,0.00025,21.04711]
[1778848787465,26.41,80431.07,0.5,-0.64439,0.00025,21.07315]
[1778848792499,26.41,80432.2,0.5,-0.64409,0.00025,21.07968]
[1778848797534,26.41,80435.35,0.5,-0.64329,0.00025,21.09721]
[1778848802569,26.42,80436.13,0.5,-0.64309,0.00025,21.10171]
[1778848805590,26.42,80429.96,0.5,-0.64462,0.00025,21.06812]
[1778848806557,26.42,80429.96,0.5,-0.64462,0.00025,21.06812]
[1778848806636,26.42,80422.86,0.5,-0.64639,0.00025,21.02894]
[1778848812639,26.42,80426.0,0.5,-0.6456,0.00025,21.04639]
[1778848813649,26.42,80417.6,0.5,-0.64769,0.00025,20.99974]
[1778848814653,26.42,80413.84,0.5,-0.64862,0.00025,20.97871]
[1778848819689,26.42,80411.78,0.5,-0.64911,0.00025,20.96751]
[1778848824724,26.42,80411.07,0.5,-0.64928,0.00025,20.96377]
[1778848826894,26.42,80410.98,0.5,-0.6493,0.00025,20.96333]
[1778848832779,26.43,80410.2,0.5,-0.64951,0.00025,20.95451]
[1778848837817,26.43,80410.8,0.5,-0.64935,0.00025,20.95816]
[1778848842850,26.43,80410.46,0.5,-0.64942,0.00025,20.95656]
[1778848847886,26.43,80410.41,0.5,-0.64942,0.00025,20.9566]
[1778848852921,26.44,80409.48,0.5,-0.64963,0.00025,20.95175]
[1778848857955,26.44,80407.91,0.5,-0.65,0.00025,20.94321]
[1778848862990,26.44,80409.98,0.5,-0.64948,0.00025,20.95517]
[1778848868026,26.44,80408.46,0.5,-0.64984,0.00025,20.94697]
[1778848873060,26.45,80412.51,0.5,-0.64882,0.00025,20.97008]
[1778848878096,26.45,80410.97,0.5,-0.64919,0.00025,20.96167]
[1778848883857,26.45,80412.5,0.5,-0.6488,0.00025,20.97054]
[1778848890180,26.45,80410.26,0.5,-0.64934,0.00025,20.9583]
[1778848895217,26.46,80410.16,0.5,-0.64938,0.00025,20.95337]
[1778848900250,26.46,80405.4,0.5,-0.65054,0.00025,20.9268]
[1778848905285,26.46,80405.68,0.5,-0.65045,0.00025,20.92878]
[1778848910319,26.46,80406.72,0.5,-0.65018,0.00025,20.93502]
[1778848915359,26.47,80409.14,0.5,-0.64956,0.00025,20.94904]
[1778848922404,26.47,80408.64,0.5,-0.64967,0.00025,20.94663]
[1778848925425,26.47,80398.81,0.5,-0.65209,0.00025,20.89095]
[1778848926433,26.47,80392.19,0.5,-0.65372,0.00025,20.85308]
[1778848931468,26.47,80396.09,0.5,-0.65275,0.00025,20.87564]
[1778848936503,26.48,80392.35,0.5,-0.65366,0.00025,20.85436]
[1778848941542,26.48,80392.99,0.5,-0.65349,0.00025,20.85835]
[1778848946578,26.48,80393.81,0.5,-0.65328,0.00025,20.86339]
[1778848953627,26.48,80393.23,0.5,-0.65342,0.00025,20.8559]
[1778848958663,26.49,80388.48,0.5,-0.65457,0.00025,20.82894]
[1778848960676,26.49,80381.77,0.5,-0.65622,0.00025,20.78995]
[1778848965711,26.49,80380.84,0.5,-0.65644,0.00025,20.78482]
[1778848969740,26.49,80370.63,0.5,-0.65893,0.00025,20.72492]
[1778848970746,26.49,80364.34,0.5,-0.66047,0.00024,20.68752]
[1778848975781,26.49,80363.2,0.5,-0.66075,0.00024,20.68074]
[1778848980819,26.49,80360.81,0.5,-0.66133,0.00024,20.66646]
[1778848985854,26.5,80366.06,0.5,-0.66004,0.00024,20.69811]
[1778848990889,26.5,80367.32,0.5,-0.65972,0.00024,20.70571]
[1778848993911,26.5,80373.7,0.5,-0.65816,0.00025,20.74357]
[1778848995924,26.5,80375.78,0.5,-0.65764,0.00025,20.75594]
[1778849000960,26.5,80375.29,0.5,-0.65775,0.00025,20.75327]
[1778849007002,26.5,80375.64,0.5,-0.65766,0.00025,20.75551]
[1778849012038,26.5,80378.15,0.5,-0.65707,0.00025,20.76566]
[1778849017078,26.5,80384.2,0.5,-0.65558,0.00025,20.80122]
[1778849020107,26.5,80395.64,0.5,-0.65275,0.00025,20.86742]
[1778849022122,26.5,80401.08,0.5,-0.65141,0.00025,20.89853]
[1778849028163,26.5,80403.0,0.5,-0.65094,0.00025,20.90935]
[1778849033199,26.5,80404.46,0.5,-0.65058,0.00025,20.91766]
[1778849038235,26.5,80406.88,0.5,-0.64998,0.00025,20.93139]
[1778849043270,26.51,80407.71,0.5,-0.64976,0.00025,20.93629]
[1778849048304,26.51,80408.88,0.5,-0.64946,0.00025,20.94309]
[1778849053341,26.51,80404.58,0.5,-0.65052,0.00025,20.91898]
[1778849058376,26.51,80410.28,0.5,-0.6491,0.00025,20.95126]
[1778849063410,26.51,80410.24,0.5,-0.64911,0.00025,20.95109]
[1778849068445,26.51,80408.2,0.5,-0.64961,0.00025,20.93969]
[1778849073494,26.51,80406.34,0.5,-0.6501,0.00025,20.92451]
[1778849077524,26.51,80400.39,0.5,-0.65157,0.00025,20.89072]
[1778849082564,26.51,80406.98,0.5,-0.64994,0.00025,20.92822]
[1778849087597,26.51,80400.17,0.5,-0.65162,0.00025,20.88975]
[1778849091625,26.51,80391.35,0.5,-0.65379,0.00025,20.83929]
[1778849096660,26.51,80386.89,0.5,-0.65488,0.00025,20.81356]
[1778849098674,26.51,80380.93,0.5,-0.65635,0.00025,20.7789]
[1778849100688,26.51,80372.0,0.5,-0.65854,0.00025,20.72627]
[1778849102702,26.51,80364.7,0.5,-0.66033,0.00024,20.68291]
[1778849107737,26.51,80362.12,0.5,-0.66097,0.00024,20.66731]
[1778849112772,26.51,80362.9,0.5,-0.66079,0.00024,20.67175]
[1778849117807,26.51,80362.36,0.5,-0.66093,0.00024,20.66828]
[1778849120828,26.51,80352.14,0.5,-0.66343,0.00024,20.60657]
[1778849125863,26.51,80348.39,0.5,-0.66435,0.00024,20.58376]
[1778849130900,26.51,80343.73,0.5,-0.66548,0.00024,20.55523]
[1778849133920,26.51,80336.77,0.5,-0.66721,0.00024,20.50774]
[1778849135933,26.51,80335.18,0.5,-0.66759,0.00024,20.49795]
[1778849140973,26.51,80336.48,0.5,-0.66726,0.00024,20.50627]
[1778849146006,26.51,80336.88,0.5,-0.66715,0.00024,20.509]
[1778849151041,26.51,80336.64,0.5,-0.6672,0.00024,20.50775]
[1778849156079,26.51,80337.1,0.5,-0.66708,0.00024,20.51077]
[1778849161115,26.51,80338.5,0.5,-0.66674,0.00024,20.51953]
[1778849162122,26.51,80345.29,0.5,-0.66509,0.00024,20.56125]
[1778849163128,26.51,80350.12,0.5,-0.66391,0.00024,20.59068]
[1778849168166,26.51,80350.47,0.5,-0.66383,0.00024,20.59263]
[1778849173198,26.51,80349.9,0.5,-0.66398,0.00024,20.58893]
[1778849178233,26.51,80348.76,0.5,-0.66427,0.00024,20.5818]
[1778849183268,26.51,80347.82,0.5,-0.6645,0.00024,20.57591]
[1778849188308,26.51,80354.59,0.5,-0.66285,0.00024,20.61703]
[1778849189312,26.51,80368.01,0.5,-0.65957,0.00024,20.69756]
[1778849190318,26.51,80369.83,0.5,-0.65912,0.00025,20.70836]
[1778849195352,26.51,80368.2,0.5,-0.65955,0.00024,20.69392]
[1778849200387,26.51,80370.41,0.5,-0.65901,0.00025,20.70701]
[1778849205423,26.51,80370.52,0.5,-0.65899,0.00025,20.7075]
[1778849211464,26.51,80372.69,0.5,-0.65846,0.00025,20.72039]
[1778849216500,26.51,80373.2,0.5,-0.65833,0.00025,20.72357]
[1778849221534,26.51,80374.97,0.5,-0.65789,0.00025,20.73402]
[1778849226569,26.51,80374.94,0.5,-0.65791,0.00025,20.73374]
[1778849231604,26.51,80372.8,0.5,-0.65843,0.00025,20.72103]
[1778849235632,26.51,80379.02,0.5,-0.65691,0.00025,20.75753]
[1778849241388,26.51,80380.21,0.5,-0.65663,0.00025,20.76432]
[1778849246709,26.5,80379.55,0.5,-0.6568,0.00025,20.76028]
[1778849251747,26.5,80378.64,0.5,-0.65705,0.00025,20.75018]
[1778849256779,26.5,80372.53,0.5,-0.65856,0.00025,20.71416]
[1778849261815,26.5,80373.52,0.5,-0.65831,0.00025,20.72002]
[1778849266849,26.5,80376.68,0.5,-0.65754,0.00025,20.73863]
[1778849271884,26.5,80380.71,0.5,-0.65655,0.00025,20.76221]
[1778849276919,26.5,80379.39,0.5,-0.65687,0.00025,20.75454]
[1778849281954,26.51,80380.66,0.5,-0.65655,0.00025,20.76218]
[1778849286990,26.51,80368.12,0.5,-0.65962,0.00025,20.6883]
[1778849287996,26.51,80361.61,0.5,-0.66122,0.00024,20.6494]
[1778849290011,26.51,80358.24,0.5,-0.66204,0.00024,20.6293]
[1778849295046,26.51,80362.44,0.5,-0.661,0.00024,20.65478]
[1778849300082,26.51,80367.9,0.5,-0.65966,0.00024,20.68753]
[1778849305116,26.51,80361.3,0.5,-0.66127,0.00024,20.64821]
[1778849308137,26.51,80367.54,0.5,-0.65973,0.00024,20.68558]
[1778849309144,26.51,80360.33,0.5,-0.6615,0.00024,20.64249]
[1778849311159,26.51,80358.33,0.5,-0.66202,0.00024,20.62573]
[1778849317199,26.51,80359.22,0.5,-0.6618,0.00024,20.63125]
[1778849322236,26.51,80359.64,0.5,-0.66168,0.00024,20.63397]
[1778849327270,26.51,80360.11,0.5,-0.66156,0.00024,20.63701]
[1778849332308,26.52,80359.86,0.5,-0.66162,0.00024,20.63566]
[1778849335328,26.52,80365.97,0.5,-0.66012,0.00024,20.67229]
[1778849338349,26.52,80367.45,0.5,-0.65975,0.00024,20.68114]
[1778849342379,26.52,80377.2,0.5,-0.65736,0.00025,20.73876]
[1778849345399,26.52,80382.16,0.5,-0.65614,0.00025,20.76786]
[1778849349429,26.52,80389.85,0.5,-0.65425,0.00025,20.81254]
[1778849352450,26.52,80393.26,0.5,-0.6534,0.00025,20.83225]
[1778849357485,26.52,80393.24,0.5,-0.65341,0.00025,20.83222]
[1778849362519,26.52,80395.7,0.5,-0.65279,0.00025,20.84644]
[1778849367554,26.52,80396.42,0.5,-0.65261,0.00025,20.85067]
[1778849372589,26.52,80396.94,0.5,-0.65251,0.00025,20.84912]
[1778849374603,26.52,80390.51,0.5,-0.65409,0.00025,20.81225]
[1778849378631,26.52,80376.36,0.5,-0.65756,0.00025,20.73002]
[1778849380645,26.52,80370.77,0.5,-0.65893,0.00025,20.6971]
[1778849385682,26.53,80370.3,0.5,-0.65904,0.00025,20.69449]
[1778849389422,26.53,80364.38,0.5,-0.66048,0.00024,20.65939]
[1778849394743,26.53,80366.28,0.5,-0.66,0.00024,20.671]
[1778849399778,26.53,80363.9,0.5,-0.66058,0.00024,20.657]
[1778849404816,26.53,80363.29,0.5,-0.66072,0.00024,20.65356]
[1778849409851,26.53,80363.96,0.5,-0.66055,0.00024,20.65772]
[1778849416900,26.53,80362.91,0.5,-0.6608,0.00024,20.65165]
[1778849421936,26.53,80360.81,0.5,-0.6613,0.00024,20.63921]
[1778849426971,26.53,80359.97,0.5,-0.66151,0.00024,20.63424]
[1778849432007,26.54,80359.59,0.5,-0.66163,0.00024,20.62732]
[1778849437042,26.54,80358.96,0.5,-0.66178,0.00024,20.62361]
[1778849443088,26.54,80359.34,0.5,-0.66168,0.00024,20.62597]
[1778849448122,26.54,80356.47,0.5,-0.66238,0.00024,20.60881]
[1778849451144,26.54,80348.72,0.5,-0.66427,0.00024,20.56196]
[1778849452152,26.54,80341.95,0.5,-0.66591,0.00024,20.5206]
[1778849457316,26.54,80343.64,0.5,-0.6655,0.00024,20.5311]
[1778849463227,26.54,80343.73,0.5,-0.66547,0.00024,20.53186]
[1778849466121,26.54,80342.9,0.5,-0.66567,0.00024,20.52685]
[1778849471285,26.54,80339.62,0.5,-0.66645,0.00024,20.50695]
[1778849476319,26.54,80341.38,0.5,-0.66601,0.00024,20.51805]
[1778849481354,26.55,80335.99,0.5,-0.66731,0.00024,20.48523]
[1778849486389,26.55,80334.55,0.5,-0.66765,0.00024,20.47656]
[1778849491425,26.55,80333.91,0.5,-0.66783,0.00024,20.4681]
[1778849496460,26.55,80309.16,0.5,-0.67378,0.00024,20.31348]
[1778849497469,26.55,80298.82,0.5,-0.67627,0.00024,20.24727]
[1778849498475,26.56,80307.24,0.5,-0.67423,0.00024,20.30148]
[1778849499482,26.56,80309.47,0.5,-0.67369,0.00024,20.31581]
[1778849500491,26.56,80302.4,0.5,-0.67539,0.00024,20.27073]
[1778849505524,26.56,80306.49,0.5,-0.6744,0.00024,20.29696]
[1778849506532,26.56,80313.64,0.5,-0.67268,0.00024,20.34247]
[1778849509556,26.56,80317.81,0.5,-0.67165,0.00024,20.36932]
[1778849510560,26.56,80326.46,0.5,-0.66955,0.00024,20.42371]
[1778849512575,26.56,80330.9,0.5,-0.66846,0.00024,20.45178]
[1778849516605,26.57,80337.92,0.5,-0.66673,0.00024,20.49575]
[1778849518619,26.57,80348.59,0.5,-0.66412,0.00024,20.56139]
[1778849523655,26.57,80342.45,0.5,-0.6656,0.00024,20.52429]
[1778849524691,26.57,80330.23,0.5,-0.66856,0.00024,20.44906]
[1778849525668,26.57,80322.59,0.5,-0.67041,0.00024,20.40151]
[1778849526675,26.58,80323.65,0.5,-0.67015,0.00024,20.40826]
[1778849528690,26.58,80331.28,0.5,-0.66829,0.00024,20.45607]
[1778849533724,26.58,80336.38,0.5,-0.66703,0.00024,20.48823]
[1778849538759,26.58,80337.87,0.5,-0.66665,0.00024,20.49789]
[1778849540773,26.59,80354.4,0.5,-0.66262,0.00024,20.5987]
[1778849541780,26.59,80357.35,0.5,-0.66189,0.00024,20.61655]
[1778849546816,26.59,80356.96,0.5,-0.66196,0.00024,20.61477]
[1778849550843,26.59,80364.82,0.5,-0.66003,0.00024,20.66204]
[1778849555878,26.6,80367.14,0.5,-0.65948,0.00024,20.67135]
[1778849559618,26.6,80382.41,0.5,-0.65573,0.00025,20.76111]
[1778849559906,26.6,80382.41,0.5,-0.65573,0.00025,20.76117]
[1778849564944,26.61,80387.1,0.5,-0.65453,0.00025,20.78932]
[1778849566957,26.61,80393.96,0.5,-0.65282,0.00025,20.82935]
[1778849571992,26.62,80396.63,0.5,-0.65211,0.00025,20.84571]
[1778849575015,26.62,80405.34,0.5,-0.64996,0.00025,20.89508]
[1778849580049,26.62,80409.55,0.5,-0.64891,0.00025,20.91888]
[1778849585083,26.62,80408.34,0.5,-0.64921,0.00025,20.91214]
[1778849590118,26.62,80405.62,0.5,-0.64987,0.00025,20.89697]
[1778849595154,26.62,80401.69,0.5,-0.65083,0.00025,20.87505]
[1778849597176,26.63,80389.25,0.5,-0.65389,0.00025,20.80427]
[1778849598179,26.63,80381.07,0.5,-0.65589,0.00025,20.75714]
[1778849599183,26.63,80366.9,0.5,-0.65936,0.00024,20.67411]
[1778849600191,26.63,80358.47,0.5,-0.66141,0.00024,20.62408]
[1778849601197,26.63,80356.75,0.5,-0.66183,0.00024,20.61385]
[1778849606232,26.63,80353.99,0.5,-0.6625,0.00024,20.59738]
[1778849611268,26.63,80349.86,0.5,-0.66354,0.00024,20.56765]
[1778849616304,26.63,80348.41,0.5,-0.6639,0.00024,20.5588]
[1778849619325,26.63,80342.16,0.5,-0.66542,0.00024,20.52081]
[1778849624395,26.63,80341.42,0.5,-0.66559,0.00024,20.51635]
[1778849629430,26.63,80341.85,0.5,-0.66549,0.00024,20.51892]
[1778849634465,26.63,80338.71,0.5,-0.66626,0.00024,20.49964]
[1778849640507,26.62,80339.14,0.5,-0.66616,0.00024,20.50215]
[1778849643532,26.62,80329.68,0.5,-0.66845,0.00024,20.44388]
[1778849644539,26.62,80314.66,0.5,-0.67207,0.00024,20.35007]
[1778849645546,26.62,80314.66,0.5,-0.67207,0.00024,20.35007]
[1778849646553,26.62,80312.97,0.5,-0.67248,0.00024,20.33946]
[1778849651595,26.63,80311.6,0.5,-0.67279,0.00024,20.33115]
[1778849654614,26.63,80317.94,0.5,-0.67126,0.00024,20.37133]
[1778849659653,26.63,80320.65,0.5,-0.67059,0.00024,20.38878]
[1778849663679,26.63,80321.14,0.5,-0.67045,0.00024,20.39219]
[1778849664688,26.63,80321.57,0.5,-0.67035,0.00024,20.39496]
[1778849669726,26.64,80321.79,0.5,-0.67028,0.00024,20.39674]
[1778849674761,26.64,80307.71,0.5,-0.67368,0.00024,20.30376]
[1778849676775,26.64,80304.15,0.5,-0.67454,0.00024,20.28113]
[1778849681810,26.64,80309.48,0.5,-0.67325,0.00024,20.31511]
[1778849686847,26.64,80312.43,0.5,-0.67254,0.00024,20.33387]
[1778849691880,26.64,80314.07,0.5,-0.67213,0.00024,20.34458]
[1778849696915,26.65,80309.81,0.5,-0.67314,0.00024,20.31804]
[1778849701950,26.65,80318.66,0.5,-0.67099,0.00024,20.37419]
[1778849706985,26.65,80319.38,0.5,-0.6708,0.00024,20.37913]
[1778849712022,26.65,80321.18,0.5,-0.67035,0.00024,20.39076]
[1778849717057,26.66,80320.53,0.5,-0.67049,0.00024,20.38715]
[1778849722092,26.66,80325.03,0.5,-0.66939,0.00024,20.41562]
[1778849723099,26.66,80317.85,0.5,-0.67111,0.00024,20.37094]
[1778849724106,26.66,80315.91,0.5,-0.67158,0.00024,20.35892]
[1778849729141,26.67,80317.21,0.5,-0.67124,0.00024,20.36773]
[1778849735183,26.67,80313.94,0.5,-0.67203,0.00024,20.34314]
[1778849741899,26.67,80314.41,0.5,-0.67189,0.00024,20.34686]
[1778849746262,26.68,80321.32,0.5,-0.67021,0.00024,20.3905]
[1778849747268,26.68,80328.32,0.5,-0.66851,0.00024,20.43402]
[1778849751970,26.68,80330.01,0.5,-0.6681,0.00024,20.4446]
[1778849757337,26.68,80329.87,0.5,-0.66812,0.00024,20.44403]
[1778849759351,26.68,80337.88,0.5,-0.66618,0.00024,20.49337]
[1778849764386,26.68,80333.84,0.5,-0.66715,0.00024,20.46887]
[1778849769422,26.68,80334.49,0.5,-0.66698,0.00024,20.47305]
[1778849774458,26.69,80335.58,0.5,-0.6667,0.00024,20.48012]
[1778849776471,26.69,80352.09,0.5,-0.66269,0.00024,20.58047]
[1778849777486,26.69,80352.78,0.5,-0.66252,0.00024,20.58463]
[1778849782513,26.69,80353.74,0.5,-0.66228,0.00024,20.59049]
[1778849787548,26.69,80353.75,0.5,-0.66228,0.00024,20.59063]
[1778849792584,26.69,80351.72,0.5,-0.66279,0.00024,20.57394]
[1778849797618,26.7,80352.96,0.5,-0.66247,0.00024,20.58192]
[1778849801647,26.7,80345.72,0.5,-0.66422,0.00024,20.53849]
[1778849806683,26.7,80340.87,0.5,-0.66539,0.00024,20.50908]
[1778849808698,26.7,80334.83,0.5,-0.66685,0.00024,20.47224]
[1778849813732,26.7,80329.92,0.5,-0.66803,0.00024,20.44233]
[1778849818767,26.7,80331.99,0.5,-0.66752,0.00024,20.4554]
[1778849823801,26.7,80332.98,0.5,-0.66727,0.00024,20.46178]
[1778849826825,26.71,80325.7,0.5,-0.669,0.00024,20.41739]
[1778849827831,26.71,80318.3,0.5,-0.67078,0.00024,20.37153]
[1778849832866,26.71,80320.98,0.5,-0.67012,0.00024,20.38864]
[1778849838909,26.71,80319.4,0.5,-0.67047,0.00024,20.37938]
[1778849844960,26.72,80318.19,0.5,-0.67074,0.00024,20.37246]
[1778849846968,26.72,80324.86,0.5,-0.66913,0.00024,20.41413]
[1778849848979,26.72,80325.66,0.5,-0.66892,0.00024,20.4193]
[1778849854018,26.73,80328.15,0.5,-0.66832,0.00024,20.43076]
[1778849859049,26.73,80332.41,0.5,-0.66727,0.00024,20.45766]
[1778849864084,26.73,80333.4,0.5,-0.667,0.00024,20.46433]
[1778849869120,26.74,80334.92,0.5,-0.66661,0.00024,20.47426]
[1778849874154,26.74,80334.16,0.5,-0.66677,0.00024,20.47009]
[1778849879192,26.75,80335.32,0.5,-0.66646,0.00024,20.47786]
[1778849884225,26.75,80338.41,0.5,-0.66569,0.00024,20.49734]
[1778849889259,26.75,80342.8,0.5,-0.66461,0.00024,20.52436]
[1778849894294,26.76,80345.17,0.5,-0.66402,0.00024,20.53918]
[1778849899329,26.76,80348.9,0.5,-0.66308,0.00024,20.56241]
[1778849905371,26.77,80350.94,0.5,-0.66257,0.00024,20.5751]
[1778849913112,26.77,80353.32,0.5,-0.66198,0.00024,20.58544]
[1778849921485,26.78,80354.15,0.5,-0.66173,0.00024,20.59163]
[1778849927527,26.79,80355.34,0.5,-0.66139,0.00024,20.59982]
[1778849933573,26.8,80356.05,0.5,-0.66118,0.00024,20.60506]
[1778849938603,26.8,80355.98,0.5,-0.66118,0.00024,20.60501]
[1778849942852,26.8,80356.88,0.5,-0.66095,0.00024,20.61063]
[1778849948299,26.8,80357.04,0.5,-0.66089,0.00024,20.61202]
[1778849953708,26.81,80359.36,0.5,-0.6603,0.00024,20.62635]
[1778849958743,26.81,80359.46,0.5,-0.66026,0.00024,20.62737]
[1778849964785,26.82,80359.49,0.5,-0.66023,0.00024,20.62807]
[1778849969820,26.82,80360.74,0.5,-0.6599,0.00024,20.63604]
[1778849974855,26.82,80360.57,0.5,-0.65995,0.00024,20.63091]
[1778849979891,26.83,80360.37,0.5,-0.65997,0.00024,20.63029]
[1778849984925,26.83,80360.36,0.5,-0.65995,0.00024,20.63083]
[1778849990968,26.84,80364.3,0.5,-0.65897,0.00024,20.65442]
[1778849996003,26.84,80363.91,0.5,-0.65905,0.00024,20.6525]
[1778850001053,26.84,80363.14,0.5,-0.65923,0.00024,20.6483]
[1778850002048,26.84,80356.01,0.5,-0.66095,0.00024,20.60637]
[1778850004063,26.84,80351.77,0.5,-0.66198,0.00024,20.58118]
[1778850005078,26.84,80340.69,0.5,-0.66466,0.00024,20.51482]
[1778850006076,26.84,80330.91,0.5,-0.66701,0.00024,20.45549]
[1778850007083,26.84,80324.33,0.5,-0.6686,0.00024,20.41516]
[1778850009107,26.84,80315.26,0.5,-0.67077,0.00024,20.35911]
[1778850010112,26.84,80310.82,0.5,-0.67183,0.00024,20.33151]
[1778850012124,26.84,80307.17,0.5,-0.6727,0.00024,20.30887]
[1778850017159,26.84,80308.48,0.5,-0.67237,0.00024,20.31738]
[1778850022196,26.85,80308.15,0.5,-0.67244,0.00024,20.31556]
[1778850023201,26.85,80302.51,0.5,-0.67379,0.00024,20.28019]
[1778850025216,26.85,80299.23,0.5,-0.67456,0.00024,20.25964]
[1778850029244,26.85,80289.98,0.5,-0.67675,0.00024,20.20122]
[1778850030250,26.85,80283.09,0.5,-0.67839,0.00024,20.15713]
[1778850035285,26.85,80283.55,0.5,-0.67828,0.00024,20.15603]
[1778850040321,26.86,80280.05,0.5,-0.6791,0.00024,20.13385]
[1778850044036,26.86,80287.18,0.5,-0.6774,0.00024,20.17991]
[1778850049383,26.86,80286.01,0.5,-0.67766,0.00024,20.1728]
[1778850054419,26.86,80284.46,0.5,-0.67801,0.00024,20.16323]
[1778850059455,26.86,80278.59,0.5,-0.67939,0.00024,20.12585]
[1778850064489,26.87,80281.43,0.5,-0.6787,0.00024,20.14458]
[1778850067527,26.87,80260.66,0.5,-0.6836,0.00024,20.00955]
[1778850068523,26.87,80239.63,0.5,-0.68854,0.00023,19.86974]
[1778850069532,26.87,80241.64,0.5,-0.68806,0.00023,19.88355]
[1778850070543,26.87,80257.83,0.5,-0.68425,0.00024,19.99138]
[1778850071547,26.87,80252.25,0.5,-0.68556,0.00023,19.95455]
[1778850075579,26.87,80244.92,0.5,-0.68727,0.00023,19.90617]
[1778850076582,26.87,80237.56,0.5,-0.68899,0.00023,19.85699]
[1778850077592,26.87,80228.38,0.5,-0.69112,0.00023,19.79508]
[1778850078598,26.88,80220.99,0.5,-0.69284,0.00023,19.74479]
[1778850079603,26.88,80217.74,0.5,-0.69359,0.00023,19.72271]
[1778850081638,26.88,80211.32,0.5,-0.69507,0.00023,19.67895]
[1778850082636,26.88,80201.88,0.5,-0.69725,0.00023,19.61373]
[1778850085657,26.88,80197.49,0.5,-0.69824,0.00023,19.58382]
[1778850090694,26.89,80188.13,0.5,-0.70036,0.00023,19.51943]
[1778850092706,26.89,80187.9,0.5,-0.70043,0.00023,19.51352]
[1778850095728,26.89,80182.09,0.5,-0.70173,0.00023,19.47349]
[1778850097742,26.9,80175.88,0.5,-0.70313,0.00023,19.43021]
[1778850098748,26.92,80169.56,0.5,-0.70445,0.00023,19.38916]
[1778850099755,26.94,80168.51,0.5,-0.70455,0.00023,19.38599]
[1778850102781,27.0,80177.48,0.5,-0.70208,0.00023,19.46221]
[1778850103786,27.0,80181.94,0.5,-0.70104,0.00023,19.49394]
[1778850105799,27.01,80186.13,0.5,-0.69997,0.00023,19.52676]
[1778850107814,27.03,80192.78,0.5,-0.69833,0.00023,19.5764]
[1778850112850,27.04,80191.9,0.5,-0.69848,0.00023,19.57172]
[1778850113855,27.04,80186.43,0.5,-0.69973,0.00023,19.53394]
[1778850114864,27.06,80179.84,0.5,-0.70112,0.00023,19.49126]
[1778850118890,27.09,80189.28,0.5,-0.69872,0.00023,19.56424]
[1778850120906,27.09,80192.62,0.5,-0.69793,0.00023,19.58797]
[1778850123931,27.1,80182.95,0.5,-0.70012,0.00023,19.52157]
[1778850124936,27.1,80168.29,0.5,-0.70345,0.00023,19.41895]
[1778850125944,27.1,80162.31,0.5,-0.70479,0.00023,19.37699]
[1778850129972,27.11,80169.01,0.5,-0.70322,0.00023,19.426]
[1778850135012,27.12,80175.62,0.5,-0.70164,0.00023,19.47459]
[1778850138030,27.12,80181.24,0.5,-0.70034,0.00023,19.51472]
[1778850143065,27.13,80172.68,0.5,-0.70224,0.00023,19.45619]
[1778850148100,27.14,80172.74,0.5,-0.70218,0.00023,19.45807]
[1778850153139,27.14,80173.88,0.5,-0.70191,0.00023,19.46259]
[1778850158196,27.15,80171.55,0.5,-0.7024,0.00023,19.44736]
[1778850159193,27.15,80151.2,0.5,-0.707,0.00023,19.30353]
[1778850160201,27.17,80129.13,0.5,-0.71179,0.00022,19.15005]
[1778850163221,27.18,80123.15,0.5,-0.71308,0.00022,19.10798]
[1778850164228,27.2,80112.49,0.5,-0.71527,0.00022,19.03596]
[1778850169263,27.29,80108.48,0.5,-0.71551,0.00022,19.02739]
[1778850174299,27.36,80111.79,0.5,-0.7143,0.00022,19.06675]
[1778850179334,27.37,80110.25,0.5,-0.71457,0.00022,19.05774]
[1778850184368,27.38,80108.3,0.5,-0.71493,0.00022,19.04582]
[1778850189406,27.39,80107.27,0.5,-0.71508,0.00022,19.0406]
[1778850194447,27.4,80113.1,0.5,-0.71372,0.00022,19.08519]
[1778850195448,27.42,80119.61,0.5,-0.71213,0.00022,19.13712]
[1778850197466,27.46,80127.5,0.5,-0.7101,0.00022,19.20231]
[1778850201493,27.51,80118.38,0.5,-0.71171,0.00022,19.14973]
[1778850203506,27.53,80113.07,0.5,-0.71277,0.00022,19.11546]
[1778850207534,27.54,80107.47,0.5,-0.71396,0.00022,19.07645]
[1778850210598,27.54,80099.04,0.5,-0.71578,0.00022,19.01638]
[1778850212610,27.54,80095.68,0.5,-0.71654,0.00022,18.98747]
[1778850217645,27.55,80097.62,0.5,-0.71608,0.00022,19.00271]
[1778850221673,27.55,80091.13,0.5,-0.71749,0.00022,18.95608]
[1778850226708,27.56,80090.37,0.5,-0.71762,0.00022,18.95168]
[1778850231743,27.56,80087.01,0.5,-0.71831,0.00022,18.92831]
[1778850235382,27.57,80079.49,0.5,-0.71993,0.00022,18.87413]
[1778850240808,27.57,80079.19,0.5,-0.71995,0.00022,18.87323]
[1778850242821,27.57,80072.02,0.5,-0.7215,0.00022,18.82071]
[1778850246848,27.57,80066.27,0.5,-0.72273,0.00022,18.77876]
[1778850247868,27.58,80058.83,0.5,-0.72433,0.00022,18.72366]
[1778850248865,27.58,80044.6,0.5,-0.7274,0.00022,18.61713]
[1778850249873,27.58,80050.16,0.5,-0.72618,0.00022,18.65984]
[1778850253901,27.58,80044.84,0.5,-0.72728,0.00021,18.62119]
[1778850258935,27.59,80052.71,0.5,-0.72554,0.00022,18.68202]
[1778850263971,27.61,80058.52,0.5,-0.72411,0.00022,18.73119]
[1778850265595,27.63,80074.97,0.5,-0.72043,0.00022,18.85669]
[1778850265987,27.63,80075.03,0.5,-0.7204,0.00022,18.85745]
[1778850266991,27.63,80081.17,0.5,-0.71906,0.00022,18.90281]
[1778850271022,27.64,80067.66,0.5,-0.72199,0.00022,18.79979]
[1778850272028,27.64,80057.89,0.5,-0.7241,0.00022,18.7277]
[1778850274042,27.64,80051.6,0.5,-0.72544,0.00022,18.68148]
[1778850279077,27.65,80048.54,0.5,-0.72605,0.00021,18.6602]
[1778850284112,27.65,80049.05,0.5,-0.72589,0.00022,18.66555]
[1778850288140,27.66,80040.84,0.5,-0.72762,0.00021,18.6054]
[1778850291161,27.66,80048.44,0.5,-0.72595,0.00021,18.6634]
[1778850292168,27.67,80065.65,0.5,-0.72223,0.00022,18.79143]
[1778850293177,27.67,80075.67,0.5,-0.72005,0.00022,18.8654]
[1778850295189,27.67,80083.58,0.5,-0.71832,0.00022,18.9237]
[1778850297203,27.67,80090.59,0.5,-0.71677,0.00022,18.97525]
[1778850300225,27.67,80096.03,0.5,-0.71556,0.00022,19.01543]
[1778850305259,27.68,80101.08,0.5,-0.71443,0.00022,19.05268]
[1778850310294,27.68,80105.79,0.5,-0.71337,0.00022,19.08709]
[1778850313316,27.68,80088.08,0.5,-0.71724,0.00022,18.95968]
[1778850314322,27.68,80070.19,0.5,-0.72112,0.00022,18.82917]
[1778850317343,27.68,80076.03,0.5,-0.71984,0.00022,18.8724]
[1778850322381,27.69,80080.3,0.5,-0.71889,0.00022,18.90421]
[1778850323386,27.69,80085.84,0.5,-0.71769,0.00022,18.9447]
[1778850325400,27.69,80094.68,0.5,-0.71575,0.00022,19.00891]
[1778850329427,27.69,80086.87,0.5,-0.71745,0.00022,18.95265]
[1778850330434,27.69,80081.55,0.5,-0.7186,0.00022,18.91409]
[1778850335474,27.69,80084.83,0.5,-0.71791,0.00022,18.93358]
[1778850340505,27.69,80084.1,0.5,-0.71805,0.00022,18.92882]
[1778850345541,27.7,80083.52,0.5,-0.71817,0.00022,18.92494]
[1778850348429,27.7,80088.4,0.5,-0.7171,0.00022,18.96051]
[1778850351582,27.7,80099.99,0.5,-0.71457,0.00022,19.04424]
[1778850356625,27.7,80096.62,0.5,-0.71531,0.00022,19.01987]
[1778850361655,27.7,80092.68,0.5,-0.71617,0.00022,18.99136]
[1778850362664,27.7,80079.7,0.5,-0.719,0.00022,18.897]
[1778850362787,27.7,80079.7,0.5,-0.719,0.00022,18.897]
[1778850363668,27.7,80079.7,0.5,-0.719,0.00022,18.89697]
[1778850367698,27.7,80077.22,0.5,-0.71954,0.00022,18.87894]
[1778850372736,27.7,80078.32,0.5,-0.71929,0.00022,18.88723]
[1778850377768,27.7,80083.53,0.5,-0.71815,0.00022,18.92544]
[1778850379781,27.7,80089.47,0.5,-0.71686,0.00022,18.9686]
[1778850381796,27.7,80092.21,0.5,-0.71626,0.00022,18.98838]
[1778850383820,27.7,80084.24,0.5,-0.718,0.00022,18.93053]
[1778850384828,27.7,80075.41,0.5,-0.71992,0.00022,18.86602]
[1778850386459,27.7,80071.46,0.5,-0.72078,0.00022,18.83706]
[1778850388857,27.7,80077.18,0.5,-0.71954,0.00022,18.87893]
[1778850393891,27.7,80076.58,0.5,-0.7197,0.00022,18.86995]
[1778850397920,27.7,80083.54,0.5,-0.71817,0.00022,18.9213]
[1778850402955,27.7,80081.71,0.5,-0.71855,0.00022,18.90831]
[1778850407990,27.7,80084.31,0.5,-0.71798,0.00022,18.92736]
[1778850413025,27.7,80094.34,0.5,-0.71579,0.00022,19.00017]
[1778850418060,27.7,80094.37,0.5,-0.71578,0.00022,19.00047]
[1778850423097,27.7,80096.18,0.5,-0.71539,0.00022,19.01343]
[1778850424102,27.7,80089.63,0.5,-0.71682,0.00022,18.96613]
[1778850429140,27.7,80085.13,0.5,-0.71779,0.00022,18.93364]
[1778850431151,27.71,80075.88,0.5,-0.7198,0.00022,18.86641]
[1778850436814,27.71,80076.95,0.5,-0.71955,0.00022,18.87472]
[1778850440215,27.71,80070.27,0.5,-0.721,0.00022,18.82593]
[1778850445255,27.71,80066.22,0.5,-0.72186,0.00022,18.79655]
[1778850449280,27.71,80074.47,0.5,-0.72006,0.00022,18.85749]
[1778850454315,27.71,80069.85,0.5,-0.72109,0.00022,18.81916]
[1778850458343,27.72,80075.17,0.5,-0.71992,0.00022,18.85857]
[1778850463378,27.72,80081.63,0.5,-0.7185,0.00022,18.90618]
[1778850467408,27.72,80087.29,0.5,-0.71726,0.00022,18.94757]
[1778850472442,27.72,80087.31,0.5,-0.71724,0.00022,18.9483]
[1778850473451,27.72,80079.51,0.5,-0.71894,0.00022,18.89167]
[1778850474456,27.72,80073.91,0.5,-0.72015,0.00022,18.85089]
[1778850479491,27.72,80074.53,0.5,-0.72,0.00022,18.85598]
[1778850484526,27.73,80073.46,0.5,-0.72021,0.00022,18.84889]
[1778850489561,27.73,80074.61,0.5,-0.71993,0.00022,18.85807]
[1778850494596,27.73,80074.93,0.5,-0.71984,0.00022,18.86119]
[1778850499631,27.74,80074.52,0.5,-0.7199,0.00022,18.85903]
[1778850504666,27.74,80076.01,0.5,-0.71956,0.00022,18.8707]
[1778850509701,27.74,80077.59,0.5,-0.71919,0.00022,18.883]
[1778850512722,27.75,80066.3,0.5,-0.72166,0.00022,18.79583]
[1778850514736,27.75,80060.36,0.5,-0.72294,0.00022,18.75234]
[1778850515744,27.75,80053.73,0.5,-0.72436,0.00022,18.7035]
[1778850520779,27.75,80055.31,0.5,-0.72399,0.00022,18.71601]
[1778850525814,27.75,80058.11,0.5,-0.72336,0.00022,18.73775]
[1778850526821,27.76,80064.11,0.5,-0.72206,0.00022,18.78221]
[1778850528834,27.76,80057.24,0.5,-0.72353,0.00022,18.73203]
[1778850532863,27.76,80050.08,0.5,-0.72505,0.00021,18.67968]
[1778850537898,27.76,80053.75,0.5,-0.72424,0.00021,18.70755]
[1778850542936,27.77,80054.99,0.5,-0.72394,0.00022,18.71757]
[1778850547972,27.77,80054.56,0.5,-0.724,0.00021,18.71564]
[1778850553007,27.78,80063.37,0.5,-0.72207,0.00022,18.7818]
[1778850555025,27.8,80066.29,0.5,-0.72129,0.00022,18.80814]
[1778850560057,27.81,80065.67,0.5,-0.72132,0.00022,18.80679]
[1778850565094,27.81,80062.43,0.5,-0.72199,0.00022,18.78405]
[1778850567732,27.82,80070.06,0.5,-0.72033,0.00022,18.8404]
[1778850572143,27.82,80077.28,0.5,-0.71878,0.00022,18.88873]
[1778850577802,27.82,80070.9,0.5,-0.72013,0.00022,18.84327]
[1778850583220,27.83,80068.86,0.5,-0.72055,0.00022,18.82926]
[1778850587872,27.83,80060.44,0.5,-0.72233,0.00022,18.76859]
[1778850593290,27.84,80064.25,0.5,-0.72148,0.00022,18.79756]
[1778850598325,27.84,80062.4,0.5,-0.72185,0.00022,18.78501]
[1778850603360,27.84,80066.23,0.5,-0.72099,0.00022,18.81403]
[1778850605375,27.84,80056.03,0.5,-0.72318,0.00021,18.73953]
[1778850610410,27.85,80054.53,0.5,-0.72348,0.00021,18.72926]
[1778850615444,27.85,80052.15,0.5,-0.72397,0.00021,18.71248]
[1778850620479,27.85,80047.77,0.5,-0.72488,0.00021,18.68098]
[1778850625518,27.86,80052.65,0.5,-0.7238,0.00021,18.71833]
[1778850627536,27.86,80058.46,0.5,-0.72253,0.00021,18.76151]
[1778850628552,27.86,80065.99,0.5,-0.72091,0.00022,18.81681]
[1778850629546,27.86,80067.49,0.5,-0.72058,0.00022,18.8279]
[1778850631564,27.86,80075.24,0.5,-0.71894,0.00022,18.87963]
[1778850634582,27.87,80080.08,0.5,-0.71787,0.00022,18.91527]
[1778850639616,27.87,80078.39,0.5,-0.71821,0.00022,18.90399]
[1778850642637,27.87,80088.94,0.5,-0.7159,0.00022,18.98055]
[1778850646669,27.88,80083.51,0.5,-0.71706,0.00022,18.9423]
[1778850651705,27.88,80082.97,0.5,-0.71713,0.00022,18.93972]
[1778850656736,27.89,80083.9,0.5,-0.71689,0.00022,18.9476]
[1778850661771,27.89,80083.6,0.5,-0.71693,0.00022,18.94649]
[1778850666806,27.9,80083.64,0.5,-0.71689,0.00022,18.94784]
[1778850669828,27.9,80090.2,0.5,-0.71544,0.00022,18.99559]
[1778850670835,27.9,80099.63,0.5,-0.71338,0.00022,19.06308]
[1778850673861,27.9,80111.24,0.5,-0.71084,0.00022,19.14545]
[1778850674868,27.9,80111.26,0.5,-0.71083,0.00022,19.1458]
[1778850675873,27.9,80102.03,0.5,-0.71284,0.00022,19.08075]
[1778850680907,27.91,80105.91,0.5,-0.71198,0.00022,19.10879]
[1778850682925,27.91,80098.35,0.5,-0.71362,0.00022,19.05534]
[1778850683927,27.91,80090.5,0.5,-0.71533,0.00022,18.99938]
[1778850686952,27.91,80098.83,0.5,-0.7135,0.00022,19.05911]
[1778850691988,27.91,80094.99,0.5,-0.71435,0.00022,19.02758]
[1778850697022,27.91,80097.96,0.5,-0.71369,0.00022,19.04922]
[1778850702057,27.92,80097.58,0.5,-0.71376,0.00022,19.04698]
[1778850707092,27.92,80091.13,0.5,-0.71515,0.00022,19.00142]
[1778850712128,27.92,80090.13,0.5,-0.71535,0.00022,18.99482]
[1778850717163,27.92,80089.52,0.5,-0.71546,0.00022,18.99107]
[1778850720185,27.92,80081.5,0.5,-0.71719,0.00022,18.93383]
[1778850722200,27.93,80076.81,0.5,-0.7182,0.00022,18.90025]
[1778850727237,27.93,80072.22,0.5,-0.71918,0.00022,18.86747]
[1778850732270,27.93,80076.21,0.5,-0.71831,0.00022,18.8966]
[1778850736301,27.93,80069.45,0.5,-0.71976,0.00022,18.84793]
[1778850740329,27.93,80065.62,0.5,-0.72056,0.00022,18.82086]
[1778850744357,27.94,80058.72,0.5,-0.72202,0.00021,18.77129]
[1778850746397,27.94,80055.57,0.5,-0.72268,0.00021,18.74859]
[1778850749112,27.94,80048.38,0.5,-0.72421,0.00021,18.69641]
[1778850755438,27.94,80048.31,0.5,-0.72422,0.00021,18.69223]
[1778850760473,27.95,80045.98,0.5,-0.72469,0.00021,18.67611]
[1778850762487,27.95,80040.71,0.5,-0.7258,0.00021,18.63762]
[1778850767525,27.95,80039.67,0.5,-0.726,0.00021,18.63073]
[1778850768542,27.95,80045.64,0.5,-0.72472,0.00021,18.67502]
[1778850770545,27.96,80050.7,0.5,-0.72363,0.00021,18.7126]
[1778850775581,27.96,80048.7,0.5,-0.72403,0.00021,18.69872]
[1778850780619,27.96,80050.16,0.5,-0.7237,0.00021,18.71014]
[1778850783639,27.96,80056.98,0.5,-0.72223,0.00021,18.76043]
[1778850784645,27.96,80050.42,0.5,-0.72363,0.00021,18.7125]
[1778850785653,27.96,80048.75,0.5,-0.72398,0.00021,18.70037]
[1778850790687,27.97,80049.16,0.5,-0.72387,0.00021,18.70405]
[1778850795722,27.97,80051.63,0.5,-0.72333,0.00021,18.72274]
[1778850797736,27.97,80043.91,0.5,-0.72497,0.00021,18.66624]
[1778850798743,27.97,80041.51,0.5,-0.72548,0.00021,18.64873]
[1778850803778,27.97,80035.64,0.5,-0.7267,0.00021,18.60608]
[1778850808816,27.98,80035.65,0.5,-0.72668,0.00021,18.60691]
[1778850809821,27.98,80046.38,0.5,-0.72439,0.00021,18.6863]
[1778850810828,27.98,80053.14,0.5,-0.72294,0.00021,18.73605]
[1778850811834,27.98,80053.19,0.5,-0.72296,0.00021,18.73158]
[1778850816873,27.98,80051.2,0.5,-0.72337,0.00021,18.71768]
[1778850821908,27.99,80050.33,0.5,-0.72353,0.00021,18.71214]
[1778850826945,27.99,80051.81,0.5,-0.72319,0.00021,18.72363]
[1778850831979,27.99,80050.56,0.5,-0.72344,0.00021,18.71518]
[1778850837015,27.99,80051.23,0.5,-0.72327,0.00021,18.7208]
[1778850841042,28.0,80052.13,0.5,-0.72306,0.00021,18.72796]
[1778850842049,28.0,80049.39,0.5,-0.72364,0.00021,18.70807]
[1778850847085,28.0,80058.83,0.5,-0.7216,0.00021,18.77777]
[1778850848091,28.0,80067.01,0.5,-0.71984,0.00021,18.83728]
[1778850849098,28.0,80073.89,0.5,-0.71835,0.00022,18.88714]
[1778850854134,28.01,80077.38,0.5,-0.71758,0.00022,18.91309]
[1778850859169,28.01,80082.5,0.5,-0.71645,0.00022,18.95058]
[1778850860176,28.01,80077.01,0.5,-0.71763,0.00022,18.91139]
[1778850865211,28.01,80081.43,0.5,-0.71665,0.00022,18.94393]
[1778850870246,28.02,80083.25,0.5,-0.71623,0.00022,18.95772]
[1778850875282,28.02,80086.16,0.5,-0.71561,0.00022,18.97432]
[1778850880029,28.02,80087.39,0.5,-0.71533,0.00022,18.98364]
[1778850884344,28.02,80096.47,0.5,-0.71335,0.00022,19.04871]
[1778850890099,28.03,80093.64,0.5,-0.71394,0.00022,19.02921]
[1778850895422,28.03,80094.56,0.5,-0.71373,0.00022,19.036]
[1778850900457,28.03,80096.13,0.5,-0.71338,0.00022,19.04757]
[1778850905491,28.03,80092.32,0.5,-0.71419,0.00022,19.02098]
[1778850910246,28.03,80077.69,0.5,-0.71735,0.00022,18.91688]
[1778850911537,28.03,80067.5,0.5,-0.71954,0.00021,18.8436]
[1778850912545,28.03,80063.87,0.5,-0.72032,0.00021,18.81739]
[1778850913552,28.03,80056.4,0.5,-0.72191,0.00021,18.76332]
[1778850914571,28.04,80054.75,0.5,-0.72226,0.00021,18.75152]
[1778850915567,28.04,80049.23,0.5,-0.72344,0.00021,18.71124]
[1778850917585,28.04,80036.7,0.5,-0.72609,0.00021,18.61963]
[1778850918587,28.04,80035.13,0.5,-0.72643,0.00021,18.6081]
[1778850923622,28.04,80036.53,0.5,-0.7261,0.00021,18.61923]
[1778850928673,28.04,80041.24,0.5,-0.72508,0.00021,18.65465]
[1778850930683,28.05,80053.84,0.5,-0.72238,0.00021,18.74719]
[1778850931681,28.05,80062.0,0.5,-0.72067,0.00021,18.80169]
[1778850932692,28.05,80062.82,0.5,-0.72049,0.00021,18.80775]
[1778850937724,28.05,80065.61,0.5,-0.71987,0.00021,18.82854]
[1778850942759,28.05,80066.2,0.5,-0.71973,0.00021,18.83342]
[1778850944773,28.05,80074.81,0.5,-0.71787,0.00022,18.89566]
[1778850945780,28.05,80077.28,0.5,-0.71733,0.00022,18.9135]
[1778850949809,28.06,80083.14,0.5,-0.71605,0.00022,18.95592]
[1778850951823,28.06,80089.94,0.5,-0.71458,0.00022,19.00454]
[1778850954843,28.06,80095.78,0.5,-0.7133,0.00022,19.04631]
[1778850956857,28.06,80086.86,0.5,-0.71522,0.00022,18.98323]
[1778850959879,28.06,80068.3,0.5,-0.71922,0.00021,18.85058]
[1778850960885,28.06,80067.68,0.5,-0.71934,0.00021,18.84623]
[1778850965920,28.06,80067.17,0.5,-0.71944,0.00021,18.84314]
[1778850969949,28.07,80061.22,0.5,-0.7207,0.00021,18.80064]
[1778850971963,28.07,80050.31,0.5,-0.72302,0.00021,18.72155]
[1778850972969,28.07,80047.13,0.5,-0.7237,0.00021,18.69842]
[1778850978004,28.07,80047.95,0.5,-0.72352,0.00021,18.7046]
[1778850983042,28.07,80053.58,0.5,-0.7223,0.00021,18.74626]
[1778850988076,28.07,80055.91,0.5,-0.72178,0.00021,18.76381]
[1778850993112,28.08,80057.75,0.5,-0.7214,0.00021,18.7731]
[1778850998147,28.08,80062.61,0.5,-0.72034,0.00021,18.8091]
[1778851003182,28.08,80068.28,0.5,-0.7191,0.00021,18.85067]
[1778851005196,28.08,80080.93,0.5,-0.71637,0.00022,18.94161]
[1778851008217,28.09,80073.39,0.5,-0.71798,0.00022,18.88806]
[1778851013252,28.09,80069.25,0.5,-0.71884,0.00021,18.85917]
[1778851018287,28.09,80070.67,0.5,-0.71851,0.00021,18.87024]
[1778851022317,28.1,80061.36,0.5,-0.72049,0.00021,18.80375]
[1778851027350,28.1,80061.11,0.5,-0.72052,0.00021,18.8027]
[1778851032385,28.1,80063.5,0.5,-0.71999,0.00021,18.82071]
[1778851037421,28.11,80063.82,0.5,-0.71989,0.00021,18.82395]
[1778851038426,28.11,80056.12,0.5,-0.72153,0.00021,18.76839]
[1778851039435,28.11,80053.08,0.5,-0.72218,0.00021,18.74651]
[1778851044469,28.11,80052.6,0.5,-0.72225,0.00021,18.74395]
[1778851049504,28.11,80053.11,0.5,-0.72211,0.00021,18.74863]
[1778851054556,28.12,80053.88,0.5,-0.72196,0.00021,18.75017]
[1778851056569,28.13,80060.1,0.5,-0.72056,0.00021,18.79749]
[1778851058583,28.14,80062.39,0.5,-0.72002,0.00021,18.81581]
[1778851063618,28.15,80065.56,0.5,-0.7192,0.00021,18.84294]
[1778851068660,28.16,80061.79,0.5,-0.71999,0.00021,18.81638]
[1778851074697,28.16,80060.21,0.5,-0.7203,0.00021,18.80592]
[1778851079733,28.17,80059.38,0.5,-0.72041,0.00021,18.80221]
[1778851084766,28.18,80060.87,0.5,-0.72002,0.00021,18.81519]
[1778851089807,28.21,80059.81,0.5,-0.72006,0.00021,18.81365]
[1778851094840,28.21,80060.64,0.5,-0.71987,0.00021,18.8203]
[1778851096856,28.21,80054.97,0.5,-0.72107,0.00021,18.77976]
[1778851099877,28.22,80050.35,0.5,-0.72199,0.00021,18.74841]
[1778851104932,28.22,80053.55,0.5,-0.72128,0.00021,18.77233]
[1778851109966,28.22,80057.01,0.5,-0.72052,0.00021,18.798]
[1778851115025,28.23,80056.11,0.5,-0.72073,0.00021,18.78733]
[1778851120039,28.23,80059.34,0.5,-0.72002,0.00021,18.81128]
[1778851125074,28.23,80069.96,0.5,-0.71773,0.00021,18.88797]
[1778851126083,28.23,80075.32,0.5,-0.71658,0.00021,18.92619]
[1778851128097,28.23,80079.17,0.5,-0.71575,0.00021,18.95354]
[1778851132125,28.24,80089.26,0.5,-0.71357,0.00022,19.025]
[1778851133130,28.24,80093.55,0.5,-0.71264,0.00022,19.05526]
[1778851138167,28.24,80093.84,0.5,-0.71256,0.00022,19.05796]
[1778851143200,28.24,80094.84,0.5,-0.71233,0.00022,19.06548]
[1778851148235,28.24,80096.78,0.5,-0.71189,0.00022,19.07946]
[1778851151258,28.24,80103.2,0.5,-0.7105,0.00022,19.12436]
[1778851156293,28.24,80102.63,0.5,-0.71062,0.00022,19.12056]
[1778851161327,28.24,80108.79,0.5,-0.70928,0.00022,19.1633]
[1778851166363,28.25,80113.87,0.5,-0.70818,0.00022,19.19853]
[1778851171398,28.25,80117.77,0.5,-0.70736,0.00022,19.22064]
[1778851176435,28.25,80114.14,0.5,-0.70815,0.00022,19.19568]
[1778851181471,28.25,80103.47,0.5,-0.71047,0.00022,19.1216]
[1778851183482,28.25,80097.71,0.5,-0.71172,0.00022,19.08139]
[1778851184488,28.24,80090.35,0.5,-0.71331,0.00022,19.02976]
[1778851189523,28.24,80086.41,0.5,-0.71417,0.00022,19.00185]
[1778851194559,28.24,80088.77,0.5,-0.71366,0.00022,19.01839]
[1778851199593,28.25,80095.06,0.5,-0.71228,0.00022,19.06313]
[1778851204629,28.25,80098.93,0.5,-0.71143,0.00022,19.09061]
[1778851206642,28.25,80105.67,0.5,-0.70997,0.00022,19.13766]
[1778851212400,28.25,80102.78,0.5,-0.71059,0.00022,19.11762]
[1778851214700,28.25,80097.65,0.5,-0.71171,0.00022,19.08182]
[1778851222482,28.25,80099.08,0.5,-0.7114,0.00022,19.09182]
[1778851227790,28.25,80099.23,0.5,-0.71136,0.00022,19.09282]
[1778851232540,28.25,80105.67,0.5,-0.71,0.00022,19.13303]
[1778851237861,28.25,80109.21,0.5,-0.70922,0.00022,19.15785]
[1778851242610,28.25,80116.99,0.5,-0.70753,0.00022,19.21174]
[1778851247931,28.25,80115.5,0.5,-0.70785,0.00022,19.2015]
[1778851252967,28.25,80111.86,0.5,-0.70864,0.00022,19.17627]
[1778851257999,28.25,80113.43,0.5,-0.70831,0.00022,19.18676]
[1778851263037,28.25,80118.96,0.5,-0.70712,0.00022,19.22461]
[1778851268071,28.25,80120.08,0.5,-0.70687,0.00022,19.23254]
[1778851273112,28.25,80121.92,0.5,-0.70646,0.00022,19.24551]
[1778851278144,28.25,80122.83,0.5,-0.70625,0.00022,19.25205]
[1778851283181,28.25,80126.12,0.5,-0.70552,0.00022,19.27479]
[1778851287206,28.25,80131.98,0.5,-0.70425,0.00022,19.3146]
[1778851291237,28.25,80125.34,0.5,-0.70574,0.00022,19.26438]
[1778851296269,28.25,80118.99,0.5,-0.70712,0.00022,19.22086]
[1778851301308,28.25,80122.03,0.5,-0.70645,0.00022,19.24189]
[1778851306339,28.26,80120.36,0.5,-0.70681,0.00022,19.23074]
[1778851311374,28.26,80120.38,0.5,-0.7068,0.00022,19.23085]
[1778851316409,28.26,80119.4,0.5,-0.70701,0.00022,19.22426]
[1778851322453,28.26,80120.28,0.5,-0.70681,0.00022,19.23058]
[1778851327486,28.26,80120.44,0.5,-0.70677,0.00022,19.23176]
[1778851332522,28.26,80117.7,0.5,-0.70738,0.00022,19.21272]
[1778851337557,28.26,80120.13,0.5,-0.70686,0.00022,19.22905]
[1778851342592,28.25,80124.46,0.5,-0.70592,0.00022,19.25859]
[1778851346620,28.25,80131.02,0.5,-0.70449,0.00022,19.30322]
[1778851351655,28.25,80133.1,0.5,-0.70408,0.00022,19.31236]
[1778851356692,28.25,80133.1,0.5,-0.70408,0.00022,19.31226]
[1778851361726,28.25,80135.09,0.5,-0.70365,0.00022,19.32557]
[1778851365753,28.25,80127.33,0.5,-0.70535,0.00022,19.27262]
[1778851367768,28.25,80125.45,0.5,-0.70576,0.00022,19.25985]
[1778851372803,28.25,80124.55,0.5,-0.70595,0.00022,19.25392]
[1778851377837,28.25,80121.08,0.5,-0.7067,0.00022,19.23042]
[1778851382873,28.26,80126.43,0.5,-0.70552,0.00022,19.26734]
[1778851387907,28.26,80125.86,0.5,-0.70564,0.00022,19.26358]
[1778851393679,28.26,80127.75,0.5,-0.70522,0.00022,19.27663]
[1778851395963,28.26,80121.5,0.5,-0.70659,0.00022,19.2339]
[1778851402006,28.26,80122.45,0.5,-0.70637,0.00022,19.24069]
[1778851407040,28.26,80126.45,0.5,-0.70549,0.00022,19.26825]
[1778851412075,28.26,80129.8,0.5,-0.7048,0.00022,19.28623]
[1778851417167,28.26,80144.92,0.5,-0.70147,0.00022,19.38895]
[1778851419125,28.26,80159.45,0.5,-0.69827,0.00022,19.48631]
[1778851420134,28.26,80154.98,0.5,-0.69926,0.00022,19.45651]
[1778851425169,28.26,80151.81,0.5,-0.69995,0.00022,19.43534]
[1778851430204,28.26,80147.18,0.5,-0.70098,0.00022,19.40411]
[1778851435239,28.26,80143.21,0.5,-0.70185,0.00022,19.37743]
[1778851438263,28.26,80133.23,0.5,-0.70403,0.00022,19.31001]
[1778851440275,28.26,80125.65,0.5,-0.70569,0.00022,19.25836]
[1778851441284,28.26,80121.4,0.5,-0.70661,0.00022,19.22934]
[1778851446317,28.26,80120.99,0.5,-0.7067,0.00022,19.22659]
[1778851448331,28.26,80126.88,0.5,-0.70541,0.00022,19.26708]
[1778851453366,28.26,80125.27,0.5,-0.70575,0.00022,19.25625]
[1778851458401,28.27,80124.46,0.5,-0.70592,0.00022,19.25107]
[1778851463436,28.27,80126.38,0.5,-0.70549,0.00022,19.26441]
[1778851468472,28.27,80125.64,0.5,-0.70564,0.00022,19.2597]
[1778851473507,28.27,80126.48,0.5,-0.70549,0.00022,19.26084]
[1778851478542,28.27,80126.28,0.5,-0.70552,0.00022,19.25974]
[1778851483579,28.27,80129.76,0.5,-0.70475,0.00022,19.28376]
[1778851488614,28.27,80134.8,0.5,-0.70365,0.00022,19.31807]
[1778851493648,28.27,80132.9,0.5,-0.70406,0.00022,19.30519]
[1778851498695,28.27,80129.91,0.5,-0.70472,0.00022,19.2849]
[1778851501704,28.27,80144.42,0.5,-0.70154,0.00022,19.38317]
[1778851502710,28.27,80139.12,0.5,-0.70269,0.00022,19.34757]
[1778851504725,28.27,80131.87,0.5,-0.70428,0.00022,19.2984]
[1778851506738,28.27,80126.11,0.5,-0.70554,0.00022,19.25923]
[1778851511775,28.28,80121.31,0.5,-0.70658,0.00022,19.22666]
[1778851516809,28.28,80117.22,0.5,-0.70746,0.00022,19.19874]
[1778851518824,28.28,80108.26,0.5,-0.70941,0.00022,19.13699]
[1778851523858,28.28,80108.67,0.5,-0.70932,0.00022,19.13964]
[1778851528893,28.27,80111.43,0.5,-0.70873,0.00022,19.15847]
[1778851533928,28.27,80113.9,0.5,-0.70824,0.00022,19.1703]
[1778851538965,28.27,80114.71,0.5,-0.70808,0.00022,19.17557]
[1778851542991,28.27,80095.25,0.5,-0.71231,0.00022,19.0401]
[1778851544003,28.27,80090.66,0.5,-0.7133,0.00022,19.0079]
[1778851546012,28.27,80076.38,0.5,-0.71637,0.00021,18.90716]
[1778851547018,28.27,80069.32,0.5,-0.71789,0.00021,18.85696]
[1778851549035,28.27,80066.53,0.5,-0.71848,0.00021,18.83703]
[1778851552054,28.27,80062.79,0.5,-0.71929,0.00021,18.81022]
[1778851557089,28.27,80062.26,0.5,-0.7194,0.00021,18.80642]
[1778851562124,28.27,80061.56,0.5,-0.71954,0.00021,18.80162]
[1778851567159,28.27,80054.46,0.5,-0.72103,0.00021,18.75138]
[1778851569173,28.28,80075.93,0.5,-0.71643,0.00021,18.90512]
[1778851570181,28.28,80075.93,0.5,-0.71643,0.00021,18.90527]
[1778851571187,28.28,80076.66,0.5,-0.71627,0.00021,18.91054]
[1778851576223,28.28,80072.55,0.5,-0.71713,0.00021,18.88199]
[1778851578236,28.28,80064.32,0.5,-0.71888,0.00021,18.82364]
[1778851580251,28.28,80061.91,0.5,-0.71938,0.00021,18.80681]
[1778851585287,28.29,80061.6,0.5,-0.71942,0.00021,18.80562]
[1778851590323,28.29,80062.59,0.5,-0.71918,0.00021,18.81365]
[1778851595358,28.29,80062.18,0.5,-0.71928,0.00021,18.80666]
[1778851600394,28.3,80060.54,0.5,-0.7196,0.00021,18.79578]
[1778851602408,28.3,80054.12,0.5,-0.72096,0.00021,18.74996]
[1778851603414,28.3,80048.87,0.5,-0.72208,0.00021,18.71222]
[1778851608449,28.3,80047.57,0.5,-0.72234,0.00021,18.70311]
[1778851613484,28.3,80048.38,0.5,-0.72216,0.00021,18.70931]
[1778851616512,28.3,80038.43,0.5,-0.72426,0.00021,18.63758]
[1778851617512,28.3,80034.43,0.5,-0.7251,0.00021,18.60858]
[1778851621542,28.31,80040.02,0.5,-0.72391,0.00021,18.64974]
[1778851626575,28.31,80037.51,0.5,-0.72441,0.00021,18.6324]
[1778851631610,28.31,80034.51,0.5,-0.72502,0.00021,18.61149]
[1778851636650,28.32,80032.71,0.5,-0.72537,0.00021,18.59934]
[1778851638659,28.32,80042.53,0.5,-0.72328,0.00021,18.671]
[1778851640675,28.32,80039.3,0.5,-0.72395,0.00021,18.64803]
[1778851645709,28.33,80039.67,0.5,-0.72384,0.00021,18.6518]
[1778851647723,28.33,80032.88,0.5,-0.72526,0.00021,18.60292]
[1778851650746,28.33,80027.52,0.5,-0.72637,0.00021,18.5645]
[1778851654775,28.33,80021.84,0.5,-0.72759,0.00021,18.51859]
[1778851659809,28.34,80017.37,0.5,-0.72851,0.00021,18.48658]
[1778851661826,28.34,80020.58,0.5,-0.72782,0.00021,18.51056]
[1778851667870,28.34,80018.91,0.5,-0.72812,0.00021,18.49987]
[1778851671899,28.35,80009.37,0.5,-0.73009,0.00021,18.43068]
[1778851676934,28.35,80006.58,0.5,-0.73065,0.00021,18.41091]
[1778851680961,28.35,80000.14,0.5,-0.73198,0.00021,18.36376]
[1778851682976,28.36,80007.2,0.5,-0.73048,0.00021,18.4169]
[1778851687664,28.36,80012.33,0.5,-0.72937,0.00021,18.45592]
[1778851688010,28.36,80019.43,0.5,-0.72788,0.00021,18.50836]
[1778851693046,28.37,80018.0,0.5,-0.72814,0.00021,18.4992]
[1778851696422,28.37,80015.62,0.5,-0.72861,0.00021,18.48265]
[1778851702107,28.38,80009.92,0.5,-0.72975,0.00021,18.44246]
[1778851707145,28.38,80008.77,0.5,-0.72994,0.00021,18.43561]
[1778851711172,28.39,79992.37,0.5,-0.73337,0.00021,18.31025]
[1778851712180,28.39,79987.73,0.5,-0.73433,0.00021,18.27584]
[1778851717215,28.39,79994.14,0.5,-0.73297,0.00021,18.32464]
[1778851719228,28.4,79988.38,0.5,-0.73415,0.00021,18.28219]
[1778851720245,28.4,79983.14,0.5,-0.73523,0.00021,18.24333]
[1778851722249,28.4,79975.0,0.5,-0.73689,0.00021,18.18296]
[1778851726028,28.4,79971.64,0.5,-0.73755,0.00021,18.15894]
[1778851731313,28.41,79969.99,0.5,-0.73785,0.00021,18.1481]
[1778851736347,28.42,79967.14,0.5,-0.73838,0.00021,18.12832]
[1778851741382,28.42,79971.15,0.5,-0.7375,0.00021,18.1606]
[1778851746169,28.44,79981.42,0.5,-0.73523,0.00021,18.24294]
[1778851751454,28.45,79988.37,0.5,-0.73375,0.00021,18.29605]
[1778851756239,28.46,79983.08,0.5,-0.7348,0.00021,18.2584]
[1778851761527,28.46,79987.15,0.5,-0.73392,0.00021,18.28996]
[1778851764544,28.46,79994.33,0.5,-0.73241,0.00021,18.34384]
[1778851766559,28.46,79986.29,0.5,-0.73407,0.00021,18.28456]
[1778851771593,28.47,79981.62,0.5,-0.73504,0.00021,18.24593]
[1778851773607,28.47,79976.31,0.5,-0.73612,0.00021,18.20683]
[1778851777638,28.48,79969.94,0.5,-0.7374,0.00021,18.16027]
[1778851778647,28.48,79962.07,0.5,-0.73901,0.0002,18.10132]
[1778851779653,28.48,79960.56,0.5,-0.73931,0.0002,18.09022]
[1778851784685,28.48,79961.62,0.5,-0.73907,0.0002,18.09913]
[1778851789719,28.48,79961.83,0.5,-0.739,0.0002,18.10166]
[1778851793747,28.49,79968.48,0.5,-0.73761,0.00021,18.15271]
[1778851798783,28.49,79963.47,0.5,-0.73858,0.0002,18.11689]
[1778851803856,28.5,79925.35,0.5,-0.74627,0.0002,17.82957]
[1778851804837,28.5,79925.35,0.5,-0.74627,0.0002,17.82986]
[1778851805841,28.5,79916.18,0.5,-0.74811,0.0002,17.75937]
[1778851806847,28.51,79911.49,0.5,-0.74904,0.0002,17.72368]
[1778851808869,28.51,79887.2,0.5,-0.75387,0.0002,17.53572]
[1778851809873,28.51,79883.01,0.5,-0.75469,0.0002,17.5034]
[1778851812898,28.51,79876.95,0.5,-0.75587,0.0002,17.45686]
[1778851816922,28.52,79869.16,0.5,-0.75738,0.0002,17.39679]
[1778851817930,28.52,79858.63,0.5,-0.75944,0.0002,17.31407]
[1778851818937,28.53,79858.82,0.5,-0.75927,0.0002,17.32071]
[1778851820967,28.57,79853.26,0.5,-0.76008,0.0002,17.28765]
[1778851822982,28.59,79842.47,0.5,-0.76203,0.00019,17.20842]
[1778851823981,28.61,79842.24,0.5,-0.76191,0.00019,17.21323]
[1778851828016,28.69,79833.35,0.5,-0.76301,0.00019,17.16765]
[1778851830029,28.69,79839.69,0.5,-0.76177,0.00019,17.21831]
[1778851831059,28.71,79868.26,0.5,-0.75608,0.0002,17.4435]
[1778851833045,28.72,79882.2,0.5,-0.7533,0.0002,17.5531]
[1778851836070,28.72,79876.78,0.5,-0.75433,0.0002,17.5125]
[1778851838087,28.72,79897.13,0.5,-0.75029,0.0002,17.67014]
[1778851839094,28.72,79919.2,0.5,-0.74587,0.0002,17.83966]
[1778851841115,28.73,79905.59,0.5,-0.74858,0.0002,17.73615]
[1778851842114,28.73,79893.99,0.5,-0.75087,0.0002,17.64782]
[1778851843120,28.73,79878.04,0.5,-0.75401,0.0002,17.52511]
[1778851845137,28.73,79884.71,0.5,-0.75266,0.0002,17.57778]
[1778851850171,28.74,79886.14,0.5,-0.75233,0.0002,17.59077]
[1778851854208,28.76,79896.92,0.5,-0.75001,0.0002,17.68068]
[1778851856214,28.77,79886.48,0.5,-0.75205,0.0002,17.60131]
[1778851857223,28.77,79865.73,0.5,-0.75613,0.0002,17.44107]
[1778851880448,29.09,79699.78,0.5,-0.78481,0.00018,16.22568]
[1778851881459,29.12,79715.58,0.5,-0.78177,0.00018,16.36098]
[1778851887509,29.16,79740.71,0.5,-0.77682,0.00018,16.57769]
[1778851900600,29.23,79744.03,0.5,-0.77569,0.00018,16.62294]
[1778851903624,29.23,79750.96,0.5,-0.77438,0.00019,16.67916]
[1778851905648,29.23,79738.13,0.5,-0.77674,0.00018,16.57752]
[1778851907370,29.25,79720.66,0.5,-0.77981,0.00018,16.44341]
[1778851908666,29.25,79718.85,0.5,-0.78012,0.00018,16.42937]
[1778851909672,29.25,79711.77,0.5,-0.78141,0.00018,16.37285]
[1778851910681,29.25,79710.9,0.5,-0.78155,0.00018,16.36627]
[1778851911690,29.27,79720.11,0.5,-0.77975,0.00018,16.44584]
[1778851912776,29.27,79752.83,0.5,-0.77372,0.00019,16.70719]
[1778851913715,29.27,79759.77,0.5,-0.77243,0.00019,16.76247]
[1778851914722,29.27,79764.32,0.5,-0.77158,0.00019,16.79869]
[1778851917454,29.27,79776.12,0.5,-0.76937,0.00019,16.89182]
[1778851918750,29.27,79773.77,0.5,-0.76981,0.00019,16.87362]
[1778851921774,29.28,79762.53,0.5,-0.77189,0.00019,16.78539]
[1778851922787,29.28,79749.65,0.5,-0.77428,0.00018,16.68345]
[1778851923836,29.28,79750.48,0.5,-0.77412,0.00018,16.69023]
[1778851927535,29.28,79719.24,0.5,-0.77983,0.00018,16.44206]
[1778851928877,29.28,79714.02,0.5,-0.78077,0.00018,16.40065]
[1778851929840,29.28,79704.65,0.5,-0.78246,0.00018,16.32585]
[1778851930848,29.28,79702.59,0.5,-0.78282,0.00018,16.30986]
[1778851931859,29.29,79707.67,0.5,-0.78189,0.00018,16.35118]
[1778851932861,29.29,79727.73,0.5,-0.77822,0.00018,16.51248]
[1778851933874,29.29,79735.05,0.5,-0.77687,0.00018,16.57125]
[1778851934884,29.29,79728.67,0.5,-0.77803,0.00018,16.52063]
[1778851935882,29.29,79719.67,0.5,-0.77967,0.00018,16.449]
[1778851936888,29.29,79719.35,0.5,-0.77972,0.00018,16.44686]
[1778851938902,29.29,79724.74,0.5,-0.77871,0.00018,16.49086]
[1778851939909,29.29,79733.95,0.5,-0.77702,0.00018,16.56476]
[1778851940916,29.3,79729.06,0.5,-0.77791,0.00018,16.52605]
[1778851942931,29.3,79732.16,0.5,-0.77732,0.00018,16.55147]
[1778851944948,29.3,79725.36,0.5,-0.77855,0.00018,16.49782]
[1778851945957,29.3,79717.53,0.5,-0.77997,0.00018,16.43553]
[1778851946962,29.3,79712.08,0.5,-0.78096,0.00018,16.39228]
[1778851948977,29.3,79706.17,0.5,-0.782,0.00018,16.34583]
[1778851950993,29.31,79695.11,0.5,-0.78398,0.00018,16.25785]
[1778851952005,29.31,79688.75,0.5,-0.78516,0.00018,16.20183]
[1778851953010,29.31,79692.17,0.5,-0.78453,0.00018,16.22997]
[1778851956034,29.31,79683.83,0.5,-0.786,0.00018,16.16386]
[1778851957037,29.32,79680.53,0.5,-0.78658,0.00018,16.13762]
[1778851962077,29.35,79680.21,0.5,-0.78639,0.00018,16.14599]
[1778851963083,29.36,79674.27,0.5,-0.78734,0.00018,16.10282]
[1778851964091,29.36,79667.3,0.5,-0.78857,0.00018,16.04695]
[1778851965097,29.36,79666.71,0.5,-0.78866,0.00018,16.04277]
[1778851970133,29.37,79671.33,0.5,-0.78777,0.00018,16.08311]
[1778851972151,29.37,79675.5,0.5,-0.78701,0.00018,16.11782]
[1778851974178,29.38,79687.05,0.5,-0.78492,0.00018,16.21189]
[1778851975180,29.38,79694.83,0.5,-0.78351,0.00018,16.27483]
[1778851976180,29.38,79694.3,0.5,-0.7836,0.00018,16.27087]
[1778851977185,29.38,79688.36,0.5,-0.78466,0.00018,16.2234]
[1778851980208,29.38,79681.76,0.5,-0.78582,0.00018,16.1713]
[1778851981214,29.38,79667.54,0.5,-0.78835,0.00018,16.05689]
[1778851982221,29.38,79663.3,0.5,-0.78909,0.00018,16.02313]
[1778851984235,29.39,79659.96,0.5,-0.78965,0.00018,15.99732]
[1778851987261,29.39,79654.82,0.5,-0.79052,0.00018,15.95753]
[1778851988263,29.4,79640.31,0.5,-0.79305,0.00018,15.84031]
[1778851989270,29.4,79643.92,0.5,-0.7924,0.00018,15.87052]
[1778851991286,29.4,79649.49,0.5,-0.7914,0.00018,15.91673]
[1778851993298,29.4,79663.66,0.5,-0.78887,0.00018,16.03283]
[1778851994313,29.4,79656.82,0.5,-0.79007,0.00018,15.97791]
[1778851995314,29.41,79646.44,0.5,-0.79189,0.00018,15.89422]
[1778851996322,29.41,79643.64,0.5,-0.79237,0.00018,15.87211]
[1778851998336,29.41,79642.39,0.5,-0.79255,0.00018,15.86334]
[1778852000349,29.42,79647.63,0.5,-0.7916,0.00018,15.90724]
[1778852002363,29.42,79652.96,0.5,-0.79064,0.00018,15.95171]
[1778852005385,29.42,79641.22,0.5,-0.79267,0.00018,15.8578]
[1778852006391,29.42,79636.72,0.5,-0.79345,0.00017,15.8217]
[1778852008431,29.43,79629.85,0.5,-0.79462,0.00017,15.76685]
[1778852009440,29.43,79622.09,0.5,-0.79596,0.00017,15.70417]
[1778852010432,29.43,79616.05,0.5,-0.797,0.00017,15.65507]
[1778852011436,29.43,79618.72,0.5,-0.79658,0.00017,15.67193]
[1778852012441,29.43,79625.08,0.5,-0.79547,0.00017,15.7241]
[1778852014455,29.43,79633.13,0.5,-0.79405,0.00017,15.79051]
[1778852015466,29.43,79634.75,0.5,-0.79377,0.00017,15.80383]
[1778852020498,29.44,79634.78,0.5,-0.79373,0.00017,15.80563]
[1778852025534,29.44,79637.9,0.5,-0.79315,0.00018,15.83257]
[1778852027551,29.44,79631.41,0.5,-0.79426,0.00017,15.78073]
[1778852032584,29.45,79631.99,0.5,-0.79412,0.00017,15.78707]
[1778852035644,29.45,79639.68,0.5,-0.79276,0.00018,15.85038]
[1778852038330,29.45,79626.16,0.5,-0.79511,0.00017,15.74083]
[1778852039753,29.45,79617.82,0.5,-0.79655,0.00017,15.67304]
[1778852040760,29.45,79615.06,0.5,-0.79703,0.00017,15.65076]
[1778852042773,29.45,79610.2,0.5,-0.79785,0.00017,15.61166]
[1778852045798,29.46,79619.12,0.5,-0.79628,0.00017,15.6858]
[1778852049825,29.46,79612.86,0.5,-0.79734,0.00017,15.63603]
[1778852051839,29.46,79619.94,0.5,-0.7961,0.00017,15.69442]
[1778852053855,29.46,79614.24,0.5,-0.79707,0.00017,15.64846]
[1778852058470,29.47,79620.06,0.5,-0.79603,0.00017,15.69743]
[1778852063923,29.47,79618.52,0.5,-0.79627,0.00017,15.68633]
[1778852064930,29.47,79624.35,0.5,-0.79525,0.00017,15.73429]
[1778852066945,29.48,79625.38,0.5,-0.79505,0.00017,15.74346]
[1778852071980,29.48,79622.62,0.5,-0.79555,0.00017,15.71711]
[1778852072987,29.48,79617.42,0.5,-0.79644,0.00017,15.67495]
[1778852073994,29.48,79611.35,0.5,-0.79749,0.00017,15.62571]
[1778852075028,29.48,79614.87,0.5,-0.79687,0.00017,15.65477]
[1778852076010,29.48,79631.52,0.5,-0.79397,0.00017,15.79081]
[1778852077037,29.48,79631.96,0.5,-0.79389,0.00017,15.79471]
[1778852078614,29.49,79621.35,0.5,-0.79572,0.00017,15.70894]
[1778852080047,29.49,79624.72,0.5,-0.79513,0.00017,15.73662]
[1778852083069,29.49,79633.85,0.5,-0.79352,0.00017,15.81177]
[1778852084077,29.49,79641.81,0.5,-0.79212,0.00018,15.87665]
[1778852085113,29.49,79634.55,0.5,-0.79338,0.00017,15.81798]
[1778852086102,29.49,79635.75,0.5,-0.79317,0.00017,15.828]
[1778852091139,29.49,79640.94,0.5,-0.79223,0.00018,15.8714]
[1778852092157,29.5,79648.81,0.5,-0.79085,0.00018,15.93531]
[1778852093163,29.5,79660.91,0.5,-0.78871,0.00018,16.03316]
[1778852094170,29.5,79675.94,0.5,-0.78603,0.00018,16.15448]
[1778852095172,29.5,79664.12,0.5,-0.78814,0.00018,16.05923]
[1778852096177,29.5,79658.21,0.5,-0.78918,0.00018,16.01154]
[1778852098762,29.5,79659.89,0.5,-0.78887,0.00018,16.02561]
[1778852100208,29.5,79669.01,0.5,-0.78725,0.00018,16.09931]
[1778852102243,29.5,79653.35,0.5,-0.79002,0.00018,15.9733]
[1778852103240,29.5,79639.51,0.5,-0.79245,0.00018,15.8614]
[1778852104243,29.5,79634.12,0.5,-0.79338,0.00017,15.81803]
[1778852105264,29.5,79626.95,0.5,-0.79463,0.00017,15.75979]
[1778852106266,29.5,79623.05,0.5,-0.7953,0.00017,15.72846]
[1778852107277,29.5,79616.4,0.5,-0.79645,0.00017,15.67459]
[1778852111304,29.5,79627.77,0.5,-0.79445,0.00017,15.768]
[1778852115332,29.51,79621.08,0.5,-0.79559,0.00017,15.71491]
[1778852119361,29.51,79627.68,0.5,-0.79441,0.00017,15.76987]
[1778852121375,29.51,79622.3,0.5,-0.79533,0.00017,15.72693]
[1778852122383,29.51,79616.17,0.5,-0.79639,0.00017,15.67733]
[1778852127417,29.52,79625.01,0.5,-0.79482,0.00017,15.7509]
[1778852128424,29.52,79630.99,0.5,-0.79377,0.00017,15.79981]
[1778852129431,29.52,79641.55,0.5,-0.79192,0.00018,15.88563]
[1778852130438,29.52,79647.08,0.5,-0.79094,0.00018,15.93054]
[1778852132460,29.52,79633.17,0.5,-0.79342,0.00017,15.81315]
[1778852133460,29.52,79626.19,0.5,-0.79462,0.00017,15.75685]
[1778852134467,29.52,79620.99,0.5,-0.79552,0.00017,15.715]
[1778852135480,29.52,79637.55,0.5,-0.79263,0.00017,15.84979]
[1778852136483,29.53,79637.55,0.5,-0.79261,0.00017,15.85037]
[1778852137493,29.53,79645.99,0.5,-0.79112,0.00018,15.9192]
[1778852142526,29.53,79648.69,0.5,-0.79061,0.00018,15.94267]
[1778852146554,29.54,79635.55,0.5,-0.79289,0.00017,15.8375]
[1778852147560,29.54,79626.99,0.5,-0.79437,0.00017,15.76841]
[1778852152595,29.54,79623.44,0.5,-0.79495,0.00017,15.74134]
[1778852155617,29.54,79615.01,0.5,-0.79639,0.00017,15.67381]
[1778852156624,29.54,79620.05,0.5,-0.79551,0.00017,15.715]
[1778852160652,29.55,79614.97,0.5,-0.79636,0.00017,15.67515]
[1778852161660,29.55,79608.25,0.5,-0.79751,0.00017,15.62098]
[1778852165691,29.56,79595.69,0.5,-0.79963,0.00017,15.52059]
[1778852167700,29.56,79589.63,0.5,-0.80065,0.00017,15.47173]
[1778852168709,29.57,79594.7,0.5,-0.79968,0.00017,15.51789]
[1778852173749,29.63,79588.26,0.5,-0.80027,0.00017,15.48899]
[1778852174762,29.65,79581.46,0.5,-0.80131,0.00017,15.43911]
[1778852179791,29.68,79583.6,0.5,-0.80069,0.00017,15.46837]
[1778852182812,29.72,79590.37,0.5,-0.79917,0.00017,15.5405]
[1778852185833,29.76,79583.26,0.5,-0.80011,0.00017,15.49563]
[1778852187858,29.77,79590.68,0.5,-0.79874,0.00017,15.5608]
[1778852188855,29.77,79600.87,0.5,-0.79699,0.00017,15.64368]
[1778852189868,29.77,79621.42,0.5,-0.79344,0.00017,15.80968]
[1778852190873,29.77,79621.42,0.5,-0.79344,0.00017,15.80993]
[1778852192892,29.77,79615.96,0.5,-0.79441,0.00017,15.7613]
[1778852195907,29.78,79623.62,0.5,-0.79308,0.00017,15.82359]
[1778852196914,29.78,79622.07,0.5,-0.79332,0.00017,15.812]
[1778852198929,29.78,79618.12,0.5,-0.794,0.00017,15.78077]
[1778852200942,29.78,79611.77,0.5,-0.79508,0.00017,15.73027]
[1778852205978,29.79,79612.76,0.5,-0.79487,0.00017,15.74006]
[1778852207993,29.79,79599.93,0.5,-0.79706,0.00017,15.63714]
[1778852209001,29.79,79590.83,0.5,-0.79861,0.00017,15.56388]
[1778852210018,29.79,79590.83,0.5,-0.79859,0.00017,15.56443]
[1778852212028,29.79,79596.26,0.5,-0.79764,0.00017,15.60944]
[1778852214043,29.8,79586.56,0.5,-0.79928,0.00017,15.53194]
[1778852215047,29.81,79582.98,0.5,-0.79976,0.00017,15.50882]
[1778852217061,29.84,79591.16,0.5,-0.79811,0.00017,15.58673]
[1778852218067,29.84,79592.94,0.5,-0.7978,0.00017,15.60159]
[1778852219630,29.85,79587.81,0.5,-0.79866,0.00017,15.56065]
[1778852221088,29.87,79590.57,0.5,-0.79797,0.00017,15.59326]
[1778852226127,29.88,79592.3,0.5,-0.79762,0.00017,15.60956]
[1778852231162,29.89,79588.41,0.5,-0.79824,0.00017,15.58049]
[1778852233177,29.89,79594.07,0.5,-0.79725,0.00017,15.62699]
[1778852234186,29.89,79599.44,0.5,-0.79633,0.00017,15.67059]
[1778852237208,29.91,79606.11,0.5,-0.79504,0.00017,15.73097]
[1778852239771,29.92,79603.21,0.5,-0.79544,0.00017,15.712]
[1778852241233,29.94,79604.52,0.5,-0.79502,0.00017,15.73124]
[1778852243246,29.97,79597.71,0.5,-0.79601,0.00017,15.68506]
[1778852244255,29.97,79592.59,0.5,-0.79687,0.00017,15.64427]
[1778852249841,29.97,79589.29,0.5,-0.79739,0.00017,15.61986]
[1778852252318,29.97,79568.78,0.5,-0.80089,0.00017,15.4501]
[1778852253320,29.97,79551.14,0.5,-0.80385,0.00017,15.30782]
[1778852254326,29.98,79546.92,0.5,-0.80454,0.00017,15.27403]
[1778852256342,29.99,79558.36,0.5,-0.8025,0.00017,15.37282]
[1778852257347,29.99,79563.67,0.5,-0.8016,0.00017,15.41613]
[1778852259913,30.0,79552.75,0.5,-0.8034,0.00017,15.32942]
[1778852262383,30.01,79559.92,0.5,-0.80208,0.00017,15.39293]
[1778852267417,30.02,79564.29,0.5,-0.8013,0.00017,15.43037]
[1778852272452,30.05,79559.93,0.5,-0.80175,0.00017,15.40817]
[1778852277488,30.09,79553.36,0.5,-0.80251,0.00017,15.3712]
[1778852278493,30.09,79547.98,0.5,-0.8034,0.00017,15.32836]
[1778852282523,30.11,79541.43,0.5,-0.80434,0.00017,15.28234]
[1778852283579,30.11,79530.5,0.5,-0.80614,0.00016,15.19477]
[1778852284560,30.11,79520.52,0.5,-0.80778,0.00016,15.11416]
[1778852285557,30.12,79502.08,0.5,-0.81077,0.00016,14.9661]
[1778852286562,30.12,79495.22,0.5,-0.81186,0.00016,14.9117]
[1778852287570,30.12,79489.96,0.5,-0.81271,0.00016,14.86903]
[1778852288591,30.12,79488.7,0.5,-0.81288,0.00016,14.86021]
[1778852289590,30.12,79477.91,0.5,-0.81462,0.00016,14.77257]
[1778852290602,30.14,79473.58,0.5,-0.81517,0.00016,14.7443]
[1778852293624,30.16,79449.3,0.5,-0.8189,0.00016,14.55377]
[1778852294633,30.16,79421.67,0.5,-0.82323,0.00016,14.32854]
[1778852295697,30.19,79403.34,0.5,-0.82579,0.00015,14.19362]
[1778852296697,30.19,79403.38,0.5,-0.82577,0.00015,14.19476]
[1778852297700,30.2,79397.27,0.5,-0.82663,0.00015,14.14902]
[1778852300719,30.25,79389.4,0.5,-0.82742,0.00015,14.10619]
[1778852301765,30.25,79378.77,0.5,-0.82905,0.00015,14.01953]
[1778852302741,30.28,79369.51,0.5,-0.83028,0.00015,13.95295]
[1778852303750,30.32,79357.85,0.5,-0.83169,0.00015,13.87633]
[1778852304758,30.35,79350.43,0.5,-0.83259,0.00015,13.82749]
[1778852306775,30.37,79343.78,0.5,-0.83336,0.00015,13.78509]
[1778852307779,30.4,79354.22,0.5,-0.83158,0.00015,13.88175]
[1778852308784,30.42,79350.26,0.5,-0.83197,0.00015,13.86003]
[1778852311810,30.5,79356.58,0.5,-0.83049,0.00015,13.93669]
[1778852312816,30.5,79378.83,0.5,-0.82712,0.00015,14.11762]
[1778852313820,30.5,79383.46,0.5,-0.8264,0.00015,14.15573]
[1778852314827,30.5,79367.23,0.5,-0.82885,0.00015,14.02511]
[1778852315854,30.52,79332.18,0.5,-0.83394,0.00015,13.74939]
[1778852316847,30.54,79332.18,0.5,-0.83374,0.00015,13.76011]
[1778852317852,30.56,79326.84,0.5,-0.83436,0.00015,13.72597]
[1778852318860,30.57,79319.19,0.5,-0.83548,0.00015,13.66463]
[1778852319867,30.58,79320.09,0.5,-0.83524,0.00015,13.67767]
[1778852323894,30.64,79329.42,0.5,-0.83336,0.00015,13.77963]
[1778852324901,30.66,79340.23,0.5,-0.83161,0.00015,13.87457]
[1778852325910,30.67,79349.44,0.5,-0.83012,0.00015,13.95527]
[1778852326921,30.69,79341.2,0.5,-0.83124,0.00015,13.89444]
[1778852327922,30.69,79340.46,0.5,-0.83134,0.00015,13.8889]
[1778852331958,30.71,79332.82,0.5,-0.83226,0.00015,13.83885]
[1778852332959,30.72,79341.48,0.5,-0.83097,0.00015,13.90897]
[1778852333968,30.72,79345.93,0.5,-0.8303,0.00015,13.94515]
[1778852335983,30.72,79334.14,0.5,-0.83204,0.00015,13.85111]
[1778852336988,30.72,79336.35,0.5,-0.8317,0.00015,13.86917]
[1778852337994,30.72,79349.39,0.5,-0.82976,0.00015,13.97425]
[1778852339001,30.73,79346.55,0.5,-0.83007,0.00015,13.95742]
[1778852343032,30.75,79359.19,0.5,-0.82804,0.00015,14.06593]
[1778852344042,30.75,79368.03,0.5,-0.8267,0.00015,14.13717]
[1778852345054,30.75,79361.75,0.5,-0.82765,0.00015,14.08696]
[1778852346053,30.75,79337.21,0.5,-0.83131,0.00015,13.89042]
[1778852347063,30.75,79330.15,0.5,-0.83234,0.00015,13.83421]
[1778852350081,30.76,79323.87,0.5,-0.83324,0.00015,13.78529]
[1778852351090,30.76,79318.63,0.5,-0.834,0.00015,13.74381]
[1778852352117,30.76,79295.13,0.5,-0.83742,0.00014,13.55547]
[1778852353103,30.76,79276.41,0.5,-0.84012,0.00014,13.40505]
[1778852354111,30.76,79263.52,0.5,-0.84196,0.00014,13.30172]
[1778852355118,30.76,79263.52,0.5,-0.84193,0.00014,13.30319]
[1778852356131,30.77,79257.88,0.5,-0.84272,0.00014,13.25844]
[1778852358145,30.77,79256.68,0.5,-0.84287,0.00014,13.25004]
[1778852361196,30.77,79272.73,0.5,-0.84056,0.00014,13.3802]
[1778852362267,30.77,79296.45,0.5,-0.83714,0.00015,13.57073]
[1778852363211,30.77,79330.38,0.5,-0.83216,0.00015,13.84398]
[1778852365225,30.78,79330.31,0.5,-0.83215,0.00015,13.84433]
[1778852368254,30.78,79324.28,0.5,-0.83302,0.00015,13.79692]
[1778852369265,30.78,79330.6,0.5,-0.83208,0.00015,13.84797]
[1778852371273,30.78,79337.96,0.5,-0.83102,0.00015,13.90266]
[1778852373285,30.78,79332.62,0.5,-0.8318,0.00015,13.8607]
[1778852376307,30.78,79325.19,0.5,-0.83288,0.00015,13.80185]
[1778852377315,30.78,79316.91,0.5,-0.83409,0.00015,13.73572]
[1778852378321,30.79,79309.25,0.5,-0.83521,0.00015,13.67466]
[1778852379328,30.79,79309.7,0.5,-0.83513,0.00015,13.67907]
[1778852383359,30.82,79319.7,0.5,-0.83343,0.00015,13.77174]
[1778852384363,30.82,79315.44,0.5,-0.83405,0.00015,13.73792]
[1778852385370,30.82,79321.25,0.5,-0.83319,0.00015,13.78487]
[1778852389409,30.83,79325.46,0.5,-0.8325,0.00015,13.82252]
[1778852390963,30.83,79307.13,0.5,-0.83518,0.00015,13.67593]
[1778852391426,30.83,79307.13,0.5,-0.83516,0.00015,13.67669]
[1778852393438,30.83,79296.88,0.5,-0.83663,0.00015,13.59599]
[1778852398473,30.87,79293.23,0.5,-0.83689,0.00014,13.58118]
[1778852401049,30.87,79270.43,0.5,-0.84016,0.00014,13.39917]
[1778852401493,30.87,79270.36,0.5,-0.84016,0.00014,13.39924]
[1778852402501,30.87,79264.53,0.5,-0.84097,0.00014,13.35381]
[1778852404514,30.9,79271.88,0.5,-0.83974,0.00014,13.42259]
[1778852405522,30.9,79276.89,0.5,-0.83902,0.00014,13.46268]
[1778852406528,30.94,79274.41,0.5,-0.83902,0.00014,13.46248]
[1778852411130,30.96,79292.84,0.5,-0.83617,0.00014,13.6199]
[1778852412594,30.96,79283.98,0.5,-0.83745,0.00014,13.54917]
[1778852414597,30.99,79275.23,0.5,-0.83852,0.00014,13.48976]
[1778852419634,30.99,79274.66,0.5,-0.83854,0.00014,13.48835]
[1778852422655,31.0,79269.24,0.5,-0.83928,0.00014,13.44698]
[1778852425680,31.0,79263.58,0.5,-0.84005,0.00014,13.40384]
[1778852428702,31.02,79268.3,0.5,-0.83922,0.00014,13.45028]
[1778852429710,31.02,79274.58,0.5,-0.83832,0.00014,13.50032]
[1778852431280,31.06,79293.53,0.5,-0.83534,0.00014,13.66221]
[1778852431723,31.08,79293.53,0.5,-0.83521,0.00014,13.66906]
[1778852432730,31.08,79298.94,0.5,-0.83443,0.00015,13.71208]
[1778852434746,31.09,79298.77,0.5,-0.83433,0.00015,13.71736]
[1778852436759,31.12,79291.81,0.5,-0.83515,0.00014,13.6723]
[1778852437767,31.12,79286.44,0.5,-0.83592,0.00014,13.62999]
[1778852438773,31.12,79273.23,0.5,-0.8378,0.00014,13.52555]
[1778852439782,31.12,79266.97,0.5,-0.83867,0.00014,13.47723]
[1778852441352,31.12,79272.18,0.5,-0.83793,0.00014,13.51861]
[1778852442801,31.15,79279.44,0.5,-0.83663,0.00014,13.59007]
[1778852443808,31.16,79275.8,0.5,-0.83715,0.00014,13.5617]
[1778852445823,31.17,79287.36,0.5,-0.83536,0.00014,13.66002]
[1778852446829,31.17,79297.39,0.5,-0.83391,0.00015,13.73955]
[1778852447839,31.17,79299.75,0.5,-0.83356,0.00015,13.75853]
[1778852449850,31.17,79310.83,0.5,-0.83193,0.00015,13.84725]
[1778852452871,31.17,79292.32,0.5,-0.83462,0.00014,13.70053]
[1778852453878,31.17,79286.95,0.5,-0.8354,0.00014,13.65783]
[1778852455892,31.18,79293.37,0.5,-0.83446,0.00014,13.70961]
[1778852458913,31.18,79300.86,0.5,-0.83335,0.00015,13.77014]
[1778852459920,31.18,79305.99,0.5,-0.83259,0.00015,13.8113]
[1778852461939,31.18,79300.57,0.5,-0.83338,0.00015,13.76851]
[1778852462942,31.18,79292.58,0.5,-0.83453,0.00014,13.7054]
[1778852463948,31.18,79291.61,0.5,-0.83467,0.00014,13.69801]
[1778852465962,31.18,79279.59,0.5,-0.83639,0.00014,13.60346]
[1778852466969,31.18,79272.17,0.5,-0.83745,0.00014,13.54463]
[1778852467977,31.18,79272.06,0.5,-0.83746,0.00014,13.54404]
[1778852469991,31.19,79267.04,0.5,-0.83817,0.00014,13.50479]
[1778852470998,31.19,79262.41,0.5,-0.83881,0.00014,13.46877]
[1778852472019,31.19,79250.9,0.5,-0.84045,0.00014,13.37752]
[1778852473016,31.19,79251.27,0.5,-0.84038,0.00014,13.38136]
[1778852474023,31.19,79244.63,0.5,-0.84132,0.00014,13.32873]
[1778852475040,31.19,79241.11,0.5,-0.84179,0.00014,13.30202]
[1778852477042,31.2,79227.95,0.5,-0.84355,0.00014,13.20211]
[1778852481075,31.21,79234.45,0.5,-0.84261,0.00014,13.25561]
[1778852483091,31.21,79227.66,0.5,-0.84355,0.00014,13.20238]
[1778852485113,31.21,79212.92,0.5,-0.84557,0.00014,13.08736]
[1778852486110,31.21,79198.88,0.5,-0.84749,0.00014,12.97695]
[1778852490138,31.25,79204.1,0.5,-0.84644,0.00014,13.03668]
[1778852491148,31.25,79214.23,0.5,-0.84509,0.00014,13.11145]
[1778852492153,31.27,79216.28,0.5,-0.8447,0.00014,13.13362]
[1778852493159,31.28,79211.19,0.5,-0.84531,0.00014,13.09894]
[1778852495173,31.3,79230.75,0.5,-0.84247,0.00014,13.26002]
[1778852496181,31.3,79240.68,0.5,-0.84107,0.00014,13.33909]
[1778852498197,31.3,79231.27,0.5,-0.84238,0.00014,13.26508]
[1778852500218,31.3,79211.13,0.5,-0.84516,0.00014,13.10703]
[1778852501220,31.3,79198.04,0.5,-0.84696,0.00014,13.00397]
[1778852506256,31.31,79194.9,0.5,-0.84728,0.00014,12.98556]
[1778852510283,31.33,79203.15,0.5,-0.84603,0.00014,13.05737]
[1778852511290,31.33,79210.76,0.5,-0.84498,0.00014,13.11739]
[1778852512297,31.33,79210.63,0.5,-0.84498,0.00014,13.11695]
[1778852515319,31.33,79200.37,0.5,-0.84637,0.00014,13.03767]
[1778852516325,31.34,79194.79,0.5,-0.84713,0.00014,12.99408]
[1778852517334,31.34,79193.13,0.5,-0.84735,0.00014,12.98145]
[1778852522367,31.34,79197.05,0.5,-0.84677,0.00014,13.01473]
[1778852527402,31.35,79193.26,0.5,-0.84724,0.00014,12.9873]
[1778852532444,31.37,79192.62,0.5,-0.84713,0.00014,12.99328]
[1778852537476,31.38,79194.92,0.5,-0.84679,0.00014,13.01315]
[1778852539493,31.38,79180.62,0.5,-0.84872,0.00014,12.9017]
[1778852540515,31.38,79159.31,0.5,-0.85159,0.00013,12.73462]
[1778852541549,31.38,79141.43,0.5,-0.85397,0.00013,12.59421]
[1778852542521,31.38,79128.03,0.5,-0.85574,0.00013,12.48961]
[1778852543528,31.38,79122.62,0.5,-0.85644,0.00013,12.44773]
[1778852544550,31.39,79118.71,0.5,-0.85686,0.00013,12.42235]
[1778852545552,31.39,79112.99,0.5,-0.8576,0.00013,12.37779]
[1778852546550,31.4,79103.35,0.5,-0.85884,0.00013,12.3032]
[1778852547564,31.4,79090.78,0.5,-0.86047,0.00013,12.20496]
[1778852548566,31.41,79089.92,0.5,-0.86044,0.00013,12.20668]
[1778852550581,31.43,79084.56,0.5,-0.861,0.00013,12.17256]
[1778852551586,31.47,79100.56,0.5,-0.85869,0.00013,12.3092]
[1778852552601,31.47,79109.82,0.5,-0.85749,0.00013,12.38149]
[1778852553610,31.48,79114.6,0.5,-0.85677,0.00013,12.4247]
[1778852554614,31.49,79129.63,0.5,-0.85469,0.00013,12.54842]
[1778852555625,31.5,79122.72,0.5,-0.85558,0.00013,12.49559]
[1778852556636,31.5,79102.25,0.5,-0.85825,0.00013,12.33588]
[1778852557643,31.5,79090.57,0.5,-0.85975,0.00013,12.24483]
[1778852558648,31.5,79080.94,0.5,-0.86094,0.00013,12.17278]
[1778852559655,31.53,79067.42,0.5,-0.86247,0.00013,12.07936]
[1778852561668,31.56,79073.74,0.5,-0.86145,0.00013,12.14116]
[1778852563683,31.59,79082.14,0.5,-0.86011,0.00013,12.22226]
[1778852564689,31.6,79087.33,0.5,-0.85934,0.00013,12.26915]
[1778852567712,31.63,79088.81,0.5,-0.85898,0.00013,12.29024]
[1778852572366,31.63,79098.91,0.5,-0.85763,0.00013,12.37135]
[1778852573759,31.63,79117.5,0.5,-0.85519,0.00013,12.5171]
[1778852574764,31.63,79113.51,0.5,-0.85571,0.00013,12.48633]
[1778852576778,31.65,79110.0,0.5,-0.85603,0.00013,12.4669]
[1778852578792,31.65,79115.31,0.5,-0.85532,0.00013,12.50923]
[1778852579800,31.65,79107.65,0.5,-0.85631,0.00013,12.45022]
[1778852582436,31.66,79089.11,0.5,-0.85869,0.00013,12.30784]
[1778852582822,31.66,79089.11,0.5,-0.85868,0.00013,12.30835]
[1778852584839,31.66,79094.15,0.5,-0.85801,0.00013,12.34825]
[1778852585841,31.66,79092.05,0.5,-0.85827,0.00013,12.33263]
[1778852586849,31.66,79084.9,0.5,-0.85918,0.00013,12.27787]
[1778852587855,31.67,79084.06,0.5,-0.85928,0.00013,12.27192]
[1778852589873,31.67,79093.43,0.5,-0.85806,0.00013,12.34515]
[1778852590879,31.67,79095.36,0.5,-0.85779,0.00013,12.36154]
[1778852592511,31.67,79106.52,0.5,-0.85633,0.00013,12.44881]
[1778852593902,31.67,79116.02,0.5,-0.85507,0.00013,12.52416]
[1778852594910,31.67,79109.56,0.5,-0.85591,0.00013,12.47396]
[1778852595915,31.69,79118.57,0.5,-0.8546,0.00013,12.55145]
[1778852596922,31.69,79132.1,0.5,-0.85282,0.00013,12.65663]
[1778852597931,31.69,79126.63,0.5,-0.85354,0.00013,12.6145]
[1778852598940,31.69,79131.91,0.5,-0.85283,0.00013,12.65602]
[1778852599944,31.69,79137.64,0.5,-0.85208,0.00013,12.70059]
[1778852602585,31.7,79143.72,0.5,-0.85124,0.00013,12.7495]
[1778852603971,31.7,79135.81,0.5,-0.85229,0.00013,12.68798]
[1778852604978,31.7,79138.67,0.5,-0.85191,0.00013,12.71034]
[1778852605986,31.7,79145.55,0.5,-0.85099,0.00013,12.76416]
[1778852606993,31.7,79140.93,0.5,-0.8516,0.00013,12.72834]
[1778852611026,31.7,79119.77,0.5,-0.85444,0.00013,12.55896]
[1778852612658,31.7,79107.05,0.5,-0.85609,0.00013,12.4609]
[1778852618076,31.71,79106.86,0.5,-0.85607,0.00013,12.46157]
[1778852620091,31.71,79118.3,0.5,-0.85457,0.00013,12.55116]
[1778852621097,31.71,79127.27,0.5,-0.85338,0.00013,12.62119]
[1778852622730,31.71,79123.42,0.5,-0.85388,0.00013,12.59174]
[1778852627140,31.71,79116.03,0.5,-0.85483,0.00013,12.53565]
[1778852632175,31.72,79113.95,0.5,-0.85507,0.00013,12.52126]
[1778852636203,31.72,79099.79,0.5,-0.85689,0.00013,12.41294]
[1778852637210,31.72,79098.77,0.5,-0.85701,0.00013,12.40551]
[1778852641240,31.72,79105.44,0.5,-0.85611,0.00013,12.45908]
[1778852642246,31.72,79113.62,0.5,-0.85504,0.00013,12.52294]
[1778852643253,31.73,79110.52,0.5,-0.85544,0.00013,12.4992]
[1778852645267,31.73,79120.08,0.5,-0.85418,0.00013,12.57384]
[1778852646273,31.73,79117.15,0.5,-0.85456,0.00013,12.55122]
[1778852647281,31.73,79110.57,0.5,-0.85542,0.00013,12.50032]
[1778852648288,31.73,79118.23,0.5,-0.85441,0.00013,12.56]
[1778852649301,31.73,79120.46,0.5,-0.85412,0.00013,12.57747]
[1778852651311,31.73,79135.21,0.5,-0.85217,0.00013,12.69256]
[1778852652317,31.73,79143.5,0.5,-0.85106,0.00013,12.75735]
[1778852653324,31.73,79144.85,0.5,-0.85088,0.00013,12.76808]
[1778852654331,31.73,79160.15,0.5,-0.84883,0.00013,12.88729]
[1778852655337,31.73,79170.6,0.5,-0.84741,0.00014,12.96886]
[1778852656344,31.73,79168.02,0.5,-0.84776,0.00013,12.94888]
[1778852660378,31.73,79180.8,0.5,-0.84602,0.00014,13.04896]
[1778852661380,31.73,79183.77,0.5,-0.84561,0.00014,13.07229]
[1778852662389,31.73,79178.59,0.5,-0.84632,0.00014,13.03189]
[1778852664407,31.73,79172.09,0.5,-0.8472,0.00014,12.98135]
[1778852668432,31.73,79151.38,0.5,-0.84998,0.00013,12.82048]
[1778852670466,31.73,79140.59,0.5,-0.85141,0.00013,12.73673]
[1778852671471,31.73,79129.05,0.5,-0.85298,0.00013,12.64197]
[1778852672480,31.74,79126.28,0.5,-0.85334,0.00013,12.62078]
[1778852676511,31.74,79140.72,0.5,-0.85141,0.00013,12.734]
[1778852677519,31.74,79153.34,0.5,-0.84973,0.00013,12.83227]
[1778852679534,31.74,79147.43,0.5,-0.85052,0.00013,12.78617]
[1778852683563,31.74,79120.12,0.5,-0.85414,0.00013,12.57392]
[1778852684567,31.74,79109.2,0.5,-0.85556,0.00013,12.48924]
[1778852685573,31.74,79104.19,0.5,-0.85622,0.00013,12.45023]
[1778852690620,31.74,79108.55,0.5,-0.85565,0.00013,12.48404]
[1778852692623,31.74,79101.42,0.5,-0.85658,0.00013,12.42888]
[1778852694636,31.74,79111.0,0.5,-0.85533,0.00013,12.50321]
[1778852699672,31.74,79104.42,0.5,-0.85619,0.00013,12.45185]
[1778852703700,31.74,79114.3,0.5,-0.8549,0.00013,12.52841]
[1778852706737,31.74,79098.5,0.5,-0.85697,0.00013,12.40565]
[1778852707738,31.74,79090.58,0.5,-0.85799,0.00013,12.34425]
[1778852712775,31.74,79094.63,0.5,-0.85747,0.00013,12.37538]
[1778852715798,31.74,79101.87,0.5,-0.85653,0.00013,12.43142]
[1778852718817,31.74,79095.82,0.5,-0.85732,0.00013,12.38431]
[1778852721839,31.73,79083.44,0.5,-0.85892,0.00013,12.28808]
[1778852722847,31.73,79084.56,0.5,-0.85878,0.00013,12.29672]
[1778852724861,31.73,79075.67,0.5,-0.85992,0.00013,12.2279]
[1778852725868,31.73,79078.86,0.5,-0.85951,0.00013,12.25263]
[1778852727881,31.73,79092.71,0.5,-0.85773,0.00013,12.35991]
[1778852728901,31.73,79094.1,0.5,-0.85755,0.00013,12.37059]
[1778852730927,31.73,79089.07,0.5,-0.8582,0.00013,12.33138]
[1778852732925,31.73,79095.52,0.5,-0.85742,0.00013,12.37582]
[1778852733935,31.73,79102.06,0.5,-0.85658,0.00013,12.42649]
[1778852734955,31.73,79119.14,0.5,-0.85435,0.00013,12.55888]
[1778852736966,31.73,79116.11,0.5,-0.85475,0.00013,12.53521]
[1778852737972,31.73,79115.73,0.5,-0.8548,0.00013,12.53207]
[1778852739991,31.73,79104.16,0.5,-0.85632,0.00013,12.44194]
[1778852740998,31.73,79097.49,0.5,-0.85719,0.00013,12.39006]
[1778852742003,31.73,79094.17,0.5,-0.85762,0.00013,12.36423]
[1778852743640,31.73,79069.15,0.5,-0.86083,0.00013,12.17047]
[1778852745022,31.73,79066.52,0.5,-0.86117,0.00013,12.14991]
[1778852749053,31.73,79061.78,0.5,-0.86179,0.00013,12.11212]
[1778852753712,31.73,79067.91,0.5,-0.86102,0.00013,12.15874]
[1778852756103,31.72,79057.62,0.5,-0.86235,0.00013,12.07817]
[1778852757111,31.72,79051.88,0.5,-0.86308,0.00013,12.03355]
[1778852762207,31.72,79051.81,0.5,-0.86311,0.00013,12.03171]
[1778852763810,31.72,79019.96,0.5,-0.86709,0.00012,11.78576]
[1778852765192,31.72,79013.79,0.5,-0.86785,0.00012,11.73804]
[1778852766189,31.72,79003.03,0.5,-0.86917,0.00012,11.65537]
[1778852767200,31.72,78995.93,0.5,-0.87004,0.00012,11.60059]
[1778852768203,31.72,78997.88,0.5,-0.86981,0.00012,11.61543]
[1778852772232,31.72,78992.07,0.5,-0.87052,0.00012,11.57061]
[1778852773883,31.72,79000.47,0.5,-0.8695,0.00012,11.63481]
[1778852778273,31.72,79015.08,0.5,-0.86771,0.00012,11.74727]
[1778852779280,31.72,79018.15,0.5,-0.86733,0.00012,11.77097]
[1778852781308,31.72,79009.92,0.5,-0.86834,0.00012,11.70791]
[1778852783958,31.72,78995.62,0.5,-0.87008,0.00012,11.59824]
[1778852785364,31.72,79015.45,0.5,-0.86766,0.00012,11.75036]
[1778852786357,31.72,79028.16,0.5,-0.86609,0.00012,11.84806]
[1778852787352,31.72,79027.95,0.5,-0.86611,0.00012,11.84681]
[1778852788352,31.72,79034.18,0.5,-0.86533,0.00012,11.89502]
[1778852790366,31.72,79045.76,0.5,-0.86388,0.00013,11.98433]
[1778852791373,31.72,79051.43,0.5,-0.86321,0.00013,12.02278]
[1778852792380,31.72,79049.29,0.5,-0.86348,0.00013,12.0062]
[1778852795402,31.72,79058.35,0.5,-0.86235,0.00013,12.07594]
[1778852800436,31.72,79063.76,0.5,-0.86167,0.00013,12.11719]
[1778852801444,31.72,79078.1,0.5,-0.85984,0.00013,12.22812]
[1778852802457,31.72,79084.8,0.5,-0.85898,0.00013,12.27985]
[1778852803465,31.72,79097.17,0.5,-0.85739,0.00013,12.37567]
[1778852804472,31.72,79114.72,0.5,-0.85511,0.00013,12.51165]
[1778852805477,31.72,79114.97,0.5,-0.85508,0.00013,12.51323]
[1778852808499,31.71,79109.88,0.5,-0.85577,0.00013,12.47267]
[1778852809519,31.71,79115.1,0.5,-0.85509,0.00013,12.51288]
[1778852814543,31.71,79118.02,0.5,-0.85474,0.00013,12.53384]
[1778852818571,31.71,79135.54,0.5,-0.85246,0.00013,12.66842]
[1778852819581,31.7,79146.31,0.5,-0.85103,0.00013,12.75166]
[1778852820585,31.7,79163.01,0.5,-0.84881,0.00013,12.88126]
[1778852821592,31.7,79173.25,0.5,-0.84743,0.00014,12.96062]
[1778852822599,31.7,79179.78,0.5,-0.84655,0.00014,13.01119]
[1778852823607,31.7,79182.98,0.5,-0.84612,0.00014,13.03567]
[1778852824615,31.7,79188.73,0.5,-0.84535,0.00014,13.07999]
[1778852825640,31.7,79196.39,0.5,-0.84431,0.00014,13.13915]
[1778852826631,31.7,79212.54,0.5,-0.8421,0.00014,13.26412]
[1778852827639,31.7,79219.96,0.5,-0.84108,0.00014,13.32201]
[1778852828646,31.69,79224.42,0.5,-0.84047,0.00014,13.35625]
[1778852829653,31.69,79217.9,0.5,-0.84138,0.00014,13.3047]
[1778852830665,31.69,79220.27,0.5,-0.84107,0.00014,13.32255]
[1778852831667,31.69,79225.88,0.5,-0.8403,0.00014,13.36578]
[1778852833681,31.69,79216.48,0.5,-0.84163,0.00014,13.29108]
[1778852834689,31.69,79212.01,0.5,-0.84226,0.00014,13.25557]
[1778852835693,31.68,79200.97,0.5,-0.84379,0.00014,13.16884]
[1778852836699,31.68,79198.19,0.5,-0.84419,0.00014,13.14648]
[1778852841736,31.67,79191.27,0.5,-0.8452,0.00014,13.08903]
[1778852843749,31.67,79188.05,0.5,-0.84566,0.00014,13.06253]
[1778852846780,31.67,79197.8,0.5,-0.84436,0.00014,13.13649]
[1778852847778,31.66,79222.63,0.5,-0.84096,0.00014,13.32903]
[1778852848784,31.66,79232.73,0.5,-0.83955,0.00014,13.40791]
[1778852850805,31.66,79223.27,0.5,-0.84089,0.00014,13.33251]
[1778852851810,31.66,79214.43,0.5,-0.84218,0.00014,13.25747]
[1778852852812,31.66,79207.72,0.5,-0.84312,0.00014,13.20436]
[1778852853819,31.65,79195.88,0.5,-0.84477,0.00014,13.11115]
[1778852854827,31.65,79193.81,0.5,-0.84506,0.00014,13.09428]
[1778852856841,31.65,79188.14,0.5,-0.84586,0.00014,13.04872]
[1778852858882,31.65,79177.07,0.5,-0.84739,0.00014,12.96093]
[1778852860882,31.64,79160.54,0.5,-0.84964,0.00013,12.83071]
[1778852861886,31.64,79156.49,0.5,-0.85019,0.00013,12.79871]
[1778852863900,31.64,79152.54,0.5,-0.85074,0.00013,12.76718]
[1778852867933,31.64,79131.6,0.5,-0.85356,0.00013,12.60173]
[1778852868938,31.64,79113.46,0.5,-0.85594,0.00013,12.46056]
[1778852869944,31.64,79112.57,0.5,-0.85606,0.00013,12.45321]
[1778852874983,31.63,79122.31,0.5,-0.85483,0.00013,12.52642]
[1778852876998,31.63,79145.36,0.5,-0.8518,0.00013,12.70493]
[1778852882036,31.62,79136.5,0.5,-0.85304,0.00013,12.63261]
[1778852883047,31.62,79144.52,0.5,-0.85198,0.00013,12.69448]
[1778852884089,31.62,79148.99,0.5,-0.8514,0.00013,12.72878]
[1778852885067,31.62,79167.81,0.5,-0.84888,0.00013,12.87523]
[1778852886070,31.62,79184.2,0.5,-0.84667,0.00014,13.00282]
[1778852887080,31.61,79184.02,0.5,-0.8467,0.00014,13.0009]
[1778852891106,31.61,79203.3,0.5,-0.8441,0.00014,13.14961]
[1778852892115,31.61,79208.04,0.5,-0.84345,0.00014,13.18617]
[1778852894136,31.61,79213.37,0.5,-0.84274,0.00014,13.22671]
[1778852895144,31.6,79204.87,0.5,-0.84392,0.00014,13.15959]
[1778852896149,31.6,79199.05,0.5,-0.84473,0.00014,13.11353]
[1778852899171,31.6,79172.71,0.5,-0.84836,0.00014,12.90574]
[1778852900179,31.6,79146.38,0.5,-0.8519,0.00013,12.69939]
[1778852901184,31.6,79128.22,0.5,-0.85432,0.00013,12.55702]
[1778852902191,31.59,79126.22,0.5,-0.85459,0.00013,12.5409]
[1778852903198,31.59,79133.47,0.5,-0.85365,0.00013,12.59697]
[1778852904205,31.59,79136.21,0.5,-0.85329,0.00013,12.6178]
[1778852907229,31.59,79125.43,0.5,-0.85474,0.00013,12.53204]
[1778852908234,31.59,79130.83,0.5,-0.85404,0.00013,12.57362]
[1778852909265,31.59,79132.11,0.5,-0.85388,0.00013,12.58301]
[1778852910253,31.57,79115.91,0.5,-0.85616,0.00013,12.44797]
[1778852911259,31.54,79103.04,0.5,-0.85806,0.00013,12.3323]
[1778852912267,31.54,79101.51,0.5,-0.85827,0.00013,12.31953]
[1778852916293,31.54,79092.29,0.5,-0.85952,0.00013,12.2445]
[1778852917300,31.53,79087.05,0.5,-0.86021,0.00013,12.20304]
[1778852918306,31.53,79083.91,0.5,-0.86062,0.00013,12.17798]
[1778852919316,31.53,79067.47,0.5,-0.86273,0.00013,12.0498]
[1778852920339,31.53,79058.49,0.5,-0.86387,0.00013,11.97985]
[1778852921351,31.53,79049.32,0.5,-0.86503,0.00013,11.90844]
[1778852922350,31.53,79048.62,0.5,-0.86512,0.00013,11.90277]
[1778852925049,31.53,79057.06,0.5,-0.86407,0.00013,11.96744]
[1778852926377,31.53,79063.15,0.5,-0.8633,0.00013,12.01437]
[1778852927391,31.53,79078.35,0.5,-0.86138,0.00013,12.13211]
[1778852929398,31.53,79086.6,0.5,-0.86033,0.00013,12.19567]
[1778852930405,31.52,79085.69,0.5,-0.86046,0.00013,12.18799]
[1778852931413,31.52,79077.82,0.5,-0.86147,0.00013,12.12621]
[1778852932419,31.52,79070.48,0.5,-0.86242,0.00013,12.06869]
[1778852933426,31.52,79071.6,0.5,-0.86228,0.00013,12.07697]
[1778852935119,31.52,79062.79,0.5,-0.86341,0.00013,12.00778]
[1778852938462,31.52,79059.81,0.5,-0.86381,0.00013,11.98372]
[1778852939470,31.52,79069.15,0.5,-0.86263,0.00013,12.05594]
[1778852940477,31.52,79073.01,0.5,-0.86214,0.00013,12.08555]
[1778852943499,31.51,79062.64,0.5,-0.86348,0.00013,12.00379]
[1778852945192,31.51,79069.82,0.5,-0.86258,0.00013,12.05888]
[1778852946519,31.51,79066.03,0.5,-0.86307,0.00013,12.02902]
[1778852948535,31.51,79056.95,0.5,-0.86423,0.00013,11.95783]
[1778852949542,31.51,79043.61,0.5,-0.86591,0.00013,11.85415]
[1778852950550,31.51,79047.19,0.5,-0.86547,0.00013,11.88148]
[1778852951560,31.51,79063.19,0.5,-0.86345,0.00013,12.0054]
[1778852952583,31.51,79068.22,0.5,-0.86282,0.00013,12.04413]
[1778852953578,31.51,79057.35,0.5,-0.8642,0.00013,11.95936]
[1778852955265,31.51,79045.39,0.5,-0.86571,0.00013,11.86621]
[1778852958612,31.5,79042.82,0.5,-0.86604,0.00012,11.84585]
[1778852961633,31.5,79037.39,0.5,-0.86673,0.00012,11.8035]
[1778852962644,31.5,79040.23,0.5,-0.86637,0.00012,11.82543]
[1778852963647,31.5,79033.81,0.5,-0.86717,0.00012,11.77568]
[1778852964661,31.5,79033.1,0.5,-0.86727,0.00012,11.76988]
[1778852965663,31.5,79026.68,0.5,-0.86807,0.00012,11.71995]
[1778852966669,31.5,79012.66,0.5,-0.8698,0.00012,11.61121]
[1778852967676,31.5,79008.35,0.5,-0.87033,0.00012,11.57763]
[1778852970712,31.5,79004.75,0.5,-0.87079,0.00012,11.54901]
[1778852975739,31.5,79004.34,0.5,-0.87091,0.00012,11.53916]
[1778852979762,31.49,78996.2,0.5,-0.87192,0.00012,11.47529]
[1778852981774,31.49,78990.59,0.5,-0.8726,0.00012,11.43174]
[1778852983790,31.49,78996.11,0.5,-0.87194,0.00012,11.47387]
[1778852984797,31.49,79002.06,0.5,-0.87122,0.00012,11.51945]
[1778852985803,31.49,79001.7,0.5,-0.87127,0.00012,11.51638]
[1778852988825,31.49,79006.45,0.5,-0.8707,0.00012,11.55226]
[1778852989832,31.49,79001.42,0.5,-0.87132,0.00012,11.51347]
[1778852992866,31.49,79010.74,0.5,-0.87018,0.00012,11.58522]
[1778852993867,31.49,79029.13,0.5,-0.86792,0.00012,11.72676]
[1778852995879,31.49,79059.37,0.5,-0.86414,0.00013,11.96102]
[1778852996887,31.49,79059.79,0.5,-0.86409,0.00013,11.96395]
[1778852998901,31.49,79069.68,0.5,-0.86285,0.00013,12.04011]
[1778852999911,31.48,79073.19,0.5,-0.86241,0.00013,12.06699]
[1778853001922,31.48,79092.53,0.5,-0.85996,0.00013,12.21627]
[1778853002931,31.48,79104.76,0.5,-0.85837,0.00013,12.31163]
[1778853003936,31.47,79090.15,0.5,-0.86034,0.00013,12.19333]
[1778853004942,31.47,79082.7,0.5,-0.8613,0.00013,12.13472]
[1778853006957,31.47,79094.51,0.5,-0.8598,0.00013,12.22603]
[1778853007963,31.47,79086.12,0.5,-0.86089,0.00013,12.16]
[1778853009017,31.47,79076.95,0.5,-0.86207,0.00013,12.08806]
[1778853009978,31.47,79069.62,0.5,-0.86302,0.00013,12.03019]
[1778853011998,31.46,79076.74,0.5,-0.86212,0.00013,12.08518]
[1778853013000,31.46,79077.81,0.5,-0.86199,0.00013,12.09305]
[1778853015019,31.46,79054.65,0.5,-0.86498,0.00013,11.90989]
[1778853016025,31.46,79048.82,0.5,-0.86571,0.00013,11.86464]
[1778853017031,31.46,79045.95,0.5,-0.86607,0.00013,11.84222]
[1778853021061,31.46,79033.81,0.5,-0.86759,0.00012,11.74768]
[1778853023073,31.46,79019.27,0.5,-0.86939,0.00012,11.63522]
[1778853024080,31.45,79007.15,0.5,-0.87088,0.00012,11.54124]
[1778853025089,31.45,78998.88,0.5,-0.87189,0.00012,11.47748]
[1778853026094,31.45,78998.06,0.5,-0.87199,0.00012,11.47101]
[1778853031129,31.45,78998.44,0.5,-0.87201,0.00012,11.46787]
[1778853034152,31.45,78993.12,0.5,-0.87266,0.00012,11.42627]
[1778853037181,31.45,78984.84,0.5,-0.87367,0.00012,11.36196]
[1778853038185,31.45,78967.33,0.5,-0.87577,0.00012,11.22765]
[1778853039194,31.45,78959.85,0.5,-0.87665,0.00012,11.17055]
[1778853040200,31.45,78954.37,0.5,-0.8773,0.00012,11.12854]
[1778853045234,31.45,78960.67,0.5,-0.87656,0.00012,11.17636]
[1778853047246,31.45,78965.98,0.5,-0.87593,0.00012,11.21711]
[1778853051296,31.45,78947.47,0.5,-0.87811,0.00012,11.07601]
[1778853052304,31.45,78947.61,0.5,-0.87809,0.00012,11.07714]
[1778853056333,31.45,78957.19,0.5,-0.87694,0.00012,11.15171]
[1778853057337,31.45,78955.37,0.5,-0.87715,0.00012,11.13824]
[1778853062386,31.46,78942.08,0.5,-0.87868,0.00012,11.03883]
[1778853063388,31.46,78928.84,0.5,-0.88021,0.00012,10.93847]
[1778853064389,31.46,78906.82,0.5,-0.88275,0.00011,10.77133]
[1778853065399,31.46,78899.34,0.5,-0.88358,0.00011,10.71636]
[1778853066421,31.46,78860.78,0.5,-0.8879,0.00011,10.42607]
[1778853067444,31.46,78834.11,0.5,-0.89083,0.00011,10.22681]
[1778853068425,31.48,78827.72,0.5,-0.89136,0.00011,10.19015]
[1778853069438,31.52,78808.31,0.5,-0.89322,0.00011,10.06187]
[1778853070445,31.54,78794.13,0.5,-0.89453,0.00011,9.97086]
[1778853072460,31.57,78798.7,0.5,-0.89383,0.00011,10.01926]
[1778853073474,31.63,78810.05,0.5,-0.89221,0.00011,10.13039]
[1778853074478,31.65,78812.9,0.5,-0.89173,0.00011,10.16349]
[1778853076265,31.67,78828.28,0.5,-0.8899,0.00011,10.28878]
[1778853076501,31.69,78828.28,0.5,-0.88974,0.00011,10.29914]
[1778853077689,31.69,78821.14,0.5,-0.89052,0.00011,10.24627]
[1778853078562,31.71,78809.84,0.5,-0.89159,0.00011,10.17215]
[1778853079518,31.71,78799.8,0.5,-0.89267,0.00011,10.09819]
[1778853080544,31.73,78794.39,0.5,-0.89313,0.00011,10.0664]
[1778853081624,31.73,78781.02,0.5,-0.89454,0.00011,9.96838]
[1778853082562,31.73,78772.56,0.5,-0.89546,0.0001,9.90439]
[1778853083549,31.73,78763.24,0.5,-0.89641,0.0001,9.83765]
[1778853084558,31.73,78750.18,0.5,-0.89776,0.0001,9.74271]
[1778853086365,31.74,78705.4,0.5,-0.9022,0.0001,9.42694]
[1778853087601,31.74,78694.26,0.5,-0.90331,0.0001,9.34633]
[1778853088630,31.77,78671.73,0.5,-0.90533,0.0001,9.19964]
[1778853089616,31.77,78663.48,0.5,-0.90613,0.0001,9.14129]
[1778853090621,31.79,78666.03,0.5,-0.90574,0.0001,9.16978]
[1778853091675,31.81,78673.23,0.5,-0.9049,0.0001,9.22938]
[1778853092681,31.87,78663.91,0.5,-0.90539,0.0001,9.19277]
[1778853093689,31.89,78663.91,0.5,-0.90523,0.0001,9.20408]
[1778853094699,31.92,78658.03,0.5,-0.90562,0.0001,9.17541]
[1778853096460,31.98,78663.71,0.5,-0.90466,0.0001,9.24512]
[1778853100754,32.07,78682.15,0.5,-0.9022,0.0001,9.42178]
[1778853102760,32.12,78686.32,0.5,-0.90147,0.0001,9.47406]
[1778853104777,32.16,78691.38,0.5,-0.90062,0.0001,9.53411]
[1778853109811,32.24,78674.12,0.5,-0.90181,0.0001,9.44829]
[1778853111825,32.24,78666.14,0.5,-0.90258,0.0001,9.39286]
[1778853112833,32.24,78674.89,0.5,-0.90172,0.0001,9.45522]
[1778853113842,32.24,78680.17,0.5,-0.90118,0.0001,9.49344]
[1778853114887,32.24,78687.87,0.5,-0.90041,0.0001,9.54882]
[1778853115860,32.24,78702.5,0.5,-0.89894,0.0001,9.65274]
[1778853116867,32.25,78730.73,0.5,-0.89606,0.0001,9.85611]
[1778853117873,32.25,78723.18,0.5,-0.89682,0.0001,9.80249]
[1778853118930,32.25,78715.14,0.5,-0.89764,0.0001,9.74499]
[1778853119887,32.25,78715.73,0.5,-0.89757,0.0001,9.74999]
[1778853120898,32.25,78715.08,0.5,-0.89761,0.0001,9.74671]
[1778853121929,32.25,78704.29,0.5,-0.8987,0.0001,9.67027]
[1778853122937,32.25,78677.37,0.5,-0.90138,0.0001,9.47952]
[1778853123942,32.25,78689.6,0.5,-0.90016,0.0001,9.56609]
[1778853124949,32.26,78721.05,0.5,-0.89699,0.0001,9.79065]
[1778853125952,32.26,78698.96,0.5,-0.89922,0.0001,9.63309]
[1778853126970,32.26,78697.91,0.5,-0.89931,0.0001,9.62672]
[1778853127968,32.26,78729.1,0.5,-0.89615,0.0001,9.84941]
[1778853129039,32.26,78728.3,0.5,-0.89622,0.0001,9.84474]
[1778853131018,32.26,78709.98,0.5,-0.89808,0.0001,9.71389]
[1778853132032,32.26,78718.8,0.5,-0.89718,0.0001,9.77688]
[1778853133039,32.26,78722.74,0.5,-0.89677,0.0001,9.80611]
[1778853134045,32.26,78746.2,0.5,-0.89434,0.0001,9.97535]
[1778853135054,32.26,78750.3,0.5,-0.89391,0.0001,10.00515]
[1778853137063,32.27,78764.31,0.5,-0.89244,0.0001,10.10702]
[1778853138073,32.27,78775.71,0.5,-0.89124,0.00011,10.18963]
[1778853139076,32.27,78779.47,0.5,-0.89082,0.00011,10.21828]
[1778853141109,32.27,78768.27,0.5,-0.89201,0.00011,10.13682]
[1778853142097,32.27,78768.59,0.5,-0.89198,0.00011,10.13888]
[1778853147134,32.27,78760.58,0.5,-0.89283,0.0001,10.08014]
[1778853148149,32.27,78767.9,0.5,-0.89206,0.00011,10.13325]
[1778853149147,32.27,78774.12,0.5,-0.8914,0.00011,10.17838]
[1778853151162,32.27,78763.66,0.5,-0.89255,0.0001,10.09735]
[1778853152168,32.27,78759.5,0.5,-0.89299,0.0001,10.06736]
[1778853153178,32.27,78765.83,0.5,-0.89232,0.00011,10.11329]
[1778853154211,32.27,78773.19,0.5,-0.89155,0.00011,10.16668]
[1778853156211,32.27,78759.37,0.5,-0.893,0.0001,10.06668]
[1778853159235,32.27,78766.46,0.5,-0.89225,0.00011,10.11807]
[1778853161258,32.27,78758.62,0.5,-0.89307,0.0001,10.06137]
[1778853162251,32.27,78755.84,0.5,-0.89336,0.0001,10.04135]
[1778853164267,32.27,78745.98,0.5,-0.89439,0.0001,9.97038]
[1778853165279,32.27,78744.98,0.5,-0.89449,0.0001,9.96335]
[1778853166279,32.27,78755.63,0.5,-0.89338,0.0001,10.04031]
[1778853167289,32.27,78758.66,0.5,-0.89306,0.0001,10.06225]
[1778853168294,32.27,78745.56,0.5,-0.89442,0.0001,9.96778]
[1778853169300,32.27,78730.76,0.5,-0.89595,0.0001,9.86158]
[1778853170307,32.27,78726.68,0.5,-0.89636,0.0001,9.83264]
[1778853172321,32.27,78718.25,0.5,-0.89721,0.0001,9.77282]
[1778853173329,32.27,78720.54,0.5,-0.89697,0.0001,9.78962]
[1778853175346,32.27,78734.57,0.5,-0.89553,0.0001,9.89093]
[1778853176349,32.27,78746.71,0.5,-0.89427,0.0001,9.97849]
[1778853177357,32.27,78749.44,0.5,-0.89398,0.0001,9.9983]
[1778853180394,32.27,78756.35,0.5,-0.89326,0.0001,10.04845]
[1778853181397,32.27,78756.35,0.5,-0.89326,0.0001,10.0485]
[1778853182400,32.27,78764.32,0.5,-0.89242,0.0001,10.10625]
[1778853184413,32.28,78781.68,0.5,-0.89058,0.00011,10.23294]
[1778853185470,32.28,78802.97,0.5,-0.88829,0.00011,10.38854]
[1778853186430,32.28,78821.23,0.5,-0.88631,0.00011,10.52217]
[1778853187437,32.28,78834.35,0.5,-0.88486,0.00011,10.61903]
[1778853188445,32.28,78827.18,0.5,-0.88565,0.00011,10.56642]
[1778853191465,32.28,78843.78,0.5,-0.88381,0.00011,10.68931]
[1778853192472,32.28,78855.63,0.5,-0.8825,0.00011,10.77654]
[1778853193485,32.28,78867.66,0.5,-0.88115,0.00011,10.86552]
[1778853194488,32.28,78878.14,0.5,-0.87997,0.00011,10.94289]
[1778853195494,32.28,78881.88,0.5,-0.87954,0.00011,10.97075]
[1778853196510,32.28,78893.78,0.5,-0.87818,0.00011,11.05927]
[1778853197509,32.28,78908.26,0.5,-0.87652,0.00012,11.16728]
[1778853198516,32.28,78921.44,0.5,-0.87499,0.00012,11.26551]
[1778853201536,32.28,78928.82,0.5,-0.87414,0.00012,11.32012]
[1778853206579,32.28,78925.05,0.5,-0.87459,0.00012,11.29102]
[1778853207602,32.27,78911.76,0.5,-0.87615,0.00012,11.19097]
[1778853208594,32.27,78886.83,0.5,-0.87903,0.00011,11.00396]
[1778853209602,32.27,78866.67,0.5,-0.88132,0.00011,10.85408]
[1778853210608,32.27,78860.51,0.5,-0.88202,0.00011,10.8082]
[1778853211616,32.27,78860.51,0.5,-0.88207,0.00011,10.80277]
[1778853214637,32.27,78867.32,0.5,-0.88132,0.00011,10.85241]
[1778853215644,32.27,78879.71,0.5,-0.87992,0.00011,10.94388]
[1778853216653,32.27,78887.91,0.5,-0.87899,0.00011,11.00481]
[1778853217666,32.27,78903.8,0.5,-0.87717,0.00012,11.12304]
[1778853218670,32.27,78922.2,0.5,-0.87504,0.00012,11.26034]
[1778853222695,32.27,78915.77,0.5,-0.8758,0.00012,11.21161]
[1778853224728,32.27,78932.19,0.5,-0.87388,0.00012,11.33439]
[1778853225733,32.26,78946.7,0.5,-0.87218,0.00012,11.44267]
[1778853227748,32.26,78934.33,0.5,-0.87365,0.00012,11.3491]
[1778853228754,32.26,78940.05,0.5,-0.87298,0.00012,11.39168]
[1778853231775,32.26,78932.96,0.5,-0.87383,0.00012,11.33763]
[1778853234796,32.26,78948.54,0.5,-0.87201,0.00012,11.45389]
[1778853235804,32.26,78957.69,0.5,-0.87092,0.00012,11.5225]
[1778853236811,32.26,78963.14,0.5,-0.87027,0.00012,11.56326]
[1778853237818,32.26,78947.19,0.5,-0.87217,0.00012,11.44318]
[1778853241916,32.25,78953.7,0.5,-0.87143,0.00012,11.49035]
[1778853242876,32.25,78966.18,0.5,-0.86995,0.00012,11.5837]
[1778853243873,32.25,78974.3,0.5,-0.86899,0.00012,11.64425]
[1778853245907,32.23,78992.47,0.5,-0.86691,0.00012,11.77381]
[1778853247653,32.23,79000.86,0.5,-0.8659,0.00012,11.83679]
[1778853247904,32.23,79000.86,0.5,-0.86591,0.00012,11.83618]
[1778853252942,32.17,79009.2,0.5,-0.86536,0.00012,11.87051]
[1778853253949,32.15,79039.94,0.5,-0.86166,0.00013,12.0976]
[1778853254957,32.14,79031.06,0.5,-0.86285,0.00012,12.02486]
[1778853255964,32.14,79021.06,0.5,-0.8641,0.00012,11.94804]
[1778853257733,32.14,79026.22,0.5,-0.86347,0.00012,11.98693]
[1778853257987,32.14,79023.68,0.5,-0.86379,0.00012,11.96715]
[1778853259996,32.14,79029.01,0.5,-0.86315,0.00012,12.00683]
[1778853261003,32.13,79036.68,0.5,-0.86228,0.00013,12.05976]
[1778853266042,32.1,79033.71,0.5,-0.86286,0.00012,12.02493]
[1778853267805,32.09,79039.48,0.5,-0.86223,0.00013,12.06319]
[1778853270079,32.07,79049.95,0.5,-0.86103,0.00013,12.1364]
[1778853272083,32.05,79042.55,0.5,-0.86219,0.00013,12.06345]
[1778853274098,32.02,79050.91,0.5,-0.86133,0.00013,12.11608]
[1778853278125,31.99,79040.98,0.5,-0.86283,0.00013,12.02509]
[1778853279133,31.97,79039.97,0.5,-0.86312,0.00013,12.00795]
[1778853280139,31.95,79021.49,0.5,-0.86557,0.00012,11.85698]
[1778853281149,31.95,79006.95,0.5,-0.86738,0.00012,11.74519]
[1778853282154,31.94,79007.9,0.5,-0.86727,0.00012,11.75181]
[1778853287189,31.94,79003.88,0.5,-0.86782,0.00012,11.718]
[1778853289203,31.94,79009.58,0.5,-0.86714,0.00012,11.76021]
[1778853291217,31.93,79016.93,0.5,-0.86626,0.00012,11.81493]
[1778853292229,31.93,79025.99,0.5,-0.86515,0.00012,11.88344]
[1778853293236,31.93,79025.99,0.5,-0.86516,0.00012,11.8829]
[1778853294237,31.93,79020.91,0.5,-0.8658,0.00012,11.84348]
[1778853296252,31.92,79016.3,0.5,-0.86639,0.00012,11.80669]
[1778853298265,31.92,79022.39,0.5,-0.86565,0.00012,11.85229]
[1778853299272,31.92,79028.44,0.5,-0.86491,0.00012,11.89806]
[1778853300280,31.91,79028.51,0.5,-0.865,0.00012,11.89284]
[1778853302293,31.91,79016.69,0.5,-0.86649,0.00012,11.801]
[1778853303308,31.9,79012.09,0.5,-0.86706,0.00012,11.76511]
[1778853305318,31.9,79004.64,0.5,-0.868,0.00012,11.70689]
[1778853306330,31.9,78973.22,0.5,-0.87182,0.00012,11.46696]
[1778853307332,31.9,78973.24,0.5,-0.87182,0.00012,11.46667]
[1778853308339,31.9,78968.54,0.5,-0.87239,0.00012,11.43031]
[1778853309345,31.9,78961.3,0.5,-0.87327,0.00012,11.37476]
[1778853310352,31.9,78950.26,0.5,-0.87459,0.00012,11.29027]
[1778853311361,31.89,78942.96,0.5,-0.87546,0.00012,11.23432]
[1778853312376,31.89,78940.88,0.5,-0.87572,0.00012,11.21795]
[1778853313377,31.89,78933.63,0.5,-0.87658,0.00012,11.16255]
[1778853314384,31.89,78925.09,0.5,-0.87758,0.00012,11.09756]
[1778853315391,31.89,78929.34,0.5,-0.8771,0.00012,11.12914]
[1778853317406,31.89,78934.78,0.5,-0.87648,0.00012,11.16911]
[1778853319419,31.88,78929.59,0.5,-0.8771,0.00012,11.12876]
[1778853321434,31.88,78924.51,0.5,-0.87771,0.00012,11.08934]
[1778853326468,31.88,78920.5,0.5,-0.87822,0.00012,11.05662]
[1778853328480,31.87,78915.15,0.5,-0.87885,0.00012,11.01544]
[1778853330495,31.87,78912.57,0.5,-0.87916,0.00012,10.99525]
[1778853331501,31.87,78918.44,0.5,-0.87853,0.00012,11.03385]
[1778853332508,31.87,78919.35,0.5,-0.87843,0.00012,11.04028]
[1778853337545,31.87,78918.07,0.5,-0.87862,0.00012,11.02855]
[1778853339559,31.87,78912.02,0.5,-0.87933,0.00012,10.98226]
[1778853341573,31.86,78901.52,0.5,-0.88054,0.00011,10.90271]
[1778853342580,31.86,78894.01,0.5,-0.8814,0.00011,10.84614]
[1778853343586,31.86,78888.33,0.5,-0.88208,0.00011,10.80167]
[1778853344594,31.86,78886.31,0.5,-0.88233,0.00011,10.78529]
[1778853345660,31.86,78875.68,0.5,-0.88353,0.00011,10.7058]
[1778853346611,31.86,78856.45,0.5,-0.88568,0.00011,10.56246]
[1778853347626,31.86,78841.85,0.5,-0.88729,0.00011,10.45404]
[1778853348701,31.86,78830.33,0.5,-0.88856,0.00011,10.36831]
[1778853349699,31.86,78839.3,0.5,-0.88758,0.00011,10.4347]
[1778853350738,31.86,78839.59,0.5,-0.88755,0.00011,10.4367]
[1778853352661,31.86,78843.3,0.5,-0.88714,0.00011,10.46438]
[1778853356689,31.86,78838.03,0.5,-0.88771,0.00011,10.42591]
[1778853357699,31.86,78830.44,0.5,-0.88854,0.00011,10.36956]
[1778853362744,31.86,78830.88,0.5,-0.88848,0.00011,10.3737]
[1778853363744,31.86,78825.75,0.5,-0.88903,0.00011,10.33599]
[1778853364804,31.86,78837.04,0.5,-0.88779,0.00011,10.41999]
[1778853365782,31.86,78837.04,0.5,-0.88779,0.00011,10.4204]
[1778853370824,31.87,78841.31,0.5,-0.88729,0.00011,10.45406]
[1778853375859,31.87,78841.87,0.5,-0.8872,0.00011,10.46005]
[1778853377880,31.87,78846.45,0.5,-0.88668,0.00011,10.49463]
[1778853378884,31.87,78846.45,0.5,-0.88668,0.00011,10.49497]
[1778853379890,31.87,78839.83,0.5,-0.8874,0.00011,10.44629]
[1778853382911,31.87,78849.62,0.5,-0.88631,0.00011,10.51999]
[1778853386939,31.88,78856.08,0.5,-0.88557,0.00011,10.56909]
[1778853388956,31.88,78861.2,0.5,-0.885,0.00011,10.60768]
[1778853389960,31.88,78860.59,0.5,-0.88506,0.00011,10.60333]
[1778853393992,31.88,78869.89,0.5,-0.88406,0.00011,10.66821]
[1778853395003,31.88,78864.18,0.5,-0.88469,0.00011,10.62578]
[1778853396011,31.88,78852.09,0.5,-0.88604,0.00011,10.53604]
[1778853398018,31.88,78842.5,0.5,-0.8871,0.00011,10.46465]
[1778853399025,31.88,78842.67,0.5,-0.88708,0.00011,10.46592]
[1778853402047,31.88,78836.14,0.5,-0.88778,0.00011,10.41845]
[1778853403055,31.88,78819.7,0.5,-0.88957,0.00011,10.29708]
[1778853405070,31.88,78812.58,0.5,-0.89034,0.00011,10.24498]
[1778853406075,31.88,78808.11,0.5,-0.89081,0.00011,10.21241]
[1778853408905,31.88,78789.15,0.5,-0.89283,0.00011,10.07409]
[1778853410110,31.88,78765.69,0.5,-0.89529,0.0001,9.90326]
[1778853411113,31.89,78756.72,0.5,-0.89622,0.0001,9.83857]
[1778853412120,31.89,78756.56,0.5,-0.89623,0.0001,9.83793]
[1778853416148,31.89,78749.6,0.5,-0.89692,0.0001,9.78949]
[1778853418992,31.89,78768.25,0.5,-0.89496,0.0001,9.92625]
[1778853421184,31.89,78773.4,0.5,-0.89441,0.0001,9.96441]
[1778853422191,31.9,78761.39,0.5,-0.89566,0.0001,9.87737]
[1778853423198,31.9,78753.42,0.5,-0.89648,0.0001,9.82]
[1778853424205,31.9,78755.13,0.5,-0.8963,0.0001,9.8329]
[1778853425211,31.9,78740.49,0.5,-0.8978,0.0001,9.72751]
[1778853426224,31.9,78737.32,0.5,-0.89811,0.0001,9.70529]
[1778853429069,31.9,78748.71,0.5,-0.89691,0.0001,9.78954]
[1778853430247,31.9,78748.42,0.5,-0.89694,0.0001,9.788]
[1778853431267,31.91,78755.83,0.5,-0.89616,0.0001,9.8422]
[1778853432266,31.91,78761.06,0.5,-0.89561,0.0001,9.8806]
[1778853433273,31.91,78752.61,0.5,-0.89648,0.0001,9.81976]
[1778853435286,31.91,78750.23,0.5,-0.89671,0.0001,9.8035]
[1778853437300,31.91,78739.83,0.5,-0.89777,0.0001,9.72944]
[1778853438308,31.91,78738.84,0.5,-0.89786,0.0001,9.72292]
[1778853441328,31.92,78731.72,0.5,-0.89856,0.0001,9.6736]
[1778853443346,31.92,78722.11,0.5,-0.89951,0.0001,9.60593]
[1778853444350,31.92,78710.57,0.5,-0.90066,0.0001,9.52405]
[1778853445357,31.92,78703.75,0.5,-0.90133,0.0001,9.47624]
[1778853446364,31.93,78704.07,0.5,-0.90129,0.0001,9.47952]
[1778853449394,31.95,78709.08,0.5,-0.90062,0.0001,9.52733]
[1778853450394,31.95,78723.59,0.5,-0.89914,0.0001,9.6322]
[1778853451401,31.95,78729.61,0.5,-0.89856,0.0001,9.67115]
[1778853452408,31.95,78730.67,0.5,-0.89844,0.0001,9.67947]
[1778853454424,31.96,78737.66,0.5,-0.89771,0.0001,9.73119]
[1778853455431,31.96,78739.09,0.5,-0.89755,0.0001,9.74211]
[1778853460465,31.96,78737.99,0.5,-0.89763,0.0001,9.73704]
[1778853463486,31.97,78743.14,0.5,-0.89708,0.0001,9.77573]
[1778853464492,31.97,78736.08,0.5,-0.89779,0.0001,9.72531]
[1778853465500,31.97,78732.94,0.5,-0.89811,0.0001,9.70324]
[1778853466506,31.97,78727.89,0.5,-0.89861,0.0001,9.6675]
[1778853469528,31.97,78724.97,0.5,-0.89888,0.0001,9.64838]
[1778853471547,31.98,78715.83,0.5,-0.89979,0.0001,9.58413]
[1778853472548,31.98,78715.29,0.5,-0.89983,0.0001,9.58099]
[1778853477584,31.99,78715.25,0.5,-0.89978,0.0001,9.58442]
[1778853482621,31.99,78715.21,0.5,-0.89974,0.0001,9.58766]
[1778853485642,32.0,78710.04,0.5,-0.90023,0.0001,9.55272]
[1778853486649,32.0,78707.04,0.5,-0.90052,0.0001,9.53205]
[1778853487659,32.0,78699.78,0.5,-0.90123,0.0001,9.48107]
[1778853488664,32.0,78702.84,0.5,-0.90091,0.0001,9.50376]
[1778853492715,32.01,78707.86,0.5,-0.90036,0.0001,9.54298]
[1778853493721,32.01,78713.81,0.5,-0.89975,0.0001,9.58633]
[1778853494728,32.01,78708.8,0.5,-0.90025,0.0001,9.55129]
[1778853496743,32.01,78708.32,0.5,-0.90027,0.0001,9.54952]
[1778853499765,32.02,78682.98,0.5,-0.90275,0.0001,9.37174]
[1778853500773,32.02,78670.52,0.5,-0.90396,0.0001,9.2845]
[1778853501781,32.04,78667.44,0.5,-0.90412,0.0001,9.2728]
[1778853502790,32.06,78675.28,0.5,-0.90321,0.0001,9.33826]
[1778853503797,32.08,78682.37,0.5,-0.90236,0.0001,9.39966]
[1778853504800,32.09,78685.83,0.5,-0.902,0.0001,9.42521]
[1778853505808,32.09,78677.16,0.5,-0.90284,0.0001,9.36483]
[1778853506836,32.11,78666.8,0.5,-0.90371,0.0001,9.30236]
[1778853507821,32.16,78660.29,0.5,-0.90401,0.0001,9.28014]
[1778853508828,32.18,78666.04,0.5,-0.90329,0.0001,9.33177]
[1778853510845,32.22,78660.61,0.5,-0.9035,0.0001,9.3162]
[1778853515877,32.31,78656.22,0.5,-0.90334,0.0001,9.32527]
[1778853518898,32.36,78648.73,0.5,-0.90374,0.0001,9.29607]
[1778853523934,32.39,78656.87,0.5,-0.90273,0.0001,9.36829]
[1778853528979,32.4,78654.75,0.5,-0.90287,0.0001,9.35856]
[1778853533049,32.41,78667.03,0.5,-0.90162,0.0001,9.4477]
[1778853534023,32.41,78674.21,0.5,-0.9009,0.0001,9.49911]
[1778853535029,32.41,78668.35,0.5,-0.90147,0.0001,9.4587]
[1778853536070,32.41,78668.33,0.5,-0.90146,0.0001,9.45944]
[1778853541125,32.42,78759.28,0.5,-0.89217,0.0001,10.11066]
[1778853542125,32.42,78761.25,0.5,-0.89194,0.0001,10.1264]
[1778853543159,32.43,78733.28,0.5,-0.89483,0.0001,9.92659]
[1778853544146,32.43,78739.24,0.5,-0.89422,0.0001,9.96929]
[1778853545155,32.43,78742.73,0.5,-0.89383,0.0001,9.99591]
[1778853546157,32.43,78735.36,0.5,-0.89458,0.0001,9.94392]
[1778853548180,32.44,78752.09,0.5,-0.89281,0.0001,10.06622]
[1778853549187,32.44,78770.41,0.5,-0.89087,0.00011,10.19936]
[1778853550192,32.44,78770.45,0.5,-0.89086,0.00011,10.20053]
[1778853552204,32.44,78760.27,0.5,-0.89191,0.0001,10.12821]
[1778853554268,32.44,78769.27,0.5,-0.89096,0.00011,10.19379]
[1778853555234,32.45,78786.86,0.5,-0.88907,0.00011,10.32201]
[1778853556241,32.45,78799.1,0.5,-0.88774,0.00011,10.41219]
[1778853557249,32.45,78806.71,0.5,-0.88691,0.00011,10.46809]
[1778853558252,32.45,78815.47,0.5,-0.88595,0.00011,10.53275]
[1778853560270,32.45,78824.07,0.5,-0.885,0.00011,10.59601]
[1778853561277,32.45,78837.6,0.5,-0.88349,0.00011,10.69634]
[1778853562293,32.46,78844.36,0.5,-0.88274,0.00011,10.74643]
[1778853564300,32.46,78823.5,0.5,-0.88503,0.00011,10.59417]
[1778853565307,32.46,78816.91,0.5,-0.88574,0.00011,10.54659]
[1778853570175,32.46,78796.87,0.5,-0.88789,0.00011,10.40197]
[1778853570356,32.46,78796.87,0.5,-0.88789,0.00011,10.40224]
[1778853572362,32.46,78784.92,0.5,-0.8892,0.00011,10.31103]
[1778853573369,32.46,78778.92,0.5,-0.88984,0.00011,10.26805]
[1778853576391,32.47,78788.82,0.5,-0.88876,0.00011,10.34103]
[1778853577420,32.47,78802.89,0.5,-0.88724,0.00011,10.44347]
[1778853578407,32.47,78816.8,0.5,-0.88574,0.00011,10.54485]
[1778853580282,32.47,78825.77,0.5,-0.88474,0.00011,10.61104]
[1778853581440,32.47,78740.55,0.5,-0.89383,0.0001,9.99383]
[1778853582441,32.47,78739.38,0.5,-0.89395,0.0001,9.98567]
[1778853583446,32.47,78715.89,0.5,-0.89634,0.0001,9.81903]
[1778853586467,32.48,78707.2,0.5,-0.89719,0.0001,9.75951]
[1778853591502,32.48,78704.41,0.5,-0.89741,0.0001,9.74383]
[1778853596538,32.49,78703.82,0.5,-0.89741,0.0001,9.74374]
[1778853601596,32.5,78709.04,0.5,-0.89685,0.0001,9.78316]
[1778853602607,32.5,78718.07,0.5,-0.89592,0.0001,9.84819]
[1778853603611,32.52,78710.34,0.5,-0.89653,0.0001,9.80521]
[1778853604615,32.52,78705.57,0.5,-0.89701,0.0001,9.77203]
[1778853605635,32.52,78699.22,0.5,-0.89765,0.0001,9.72701]
[1778853606637,32.53,78682.95,0.5,-0.89925,0.0001,9.61359]
[1778853607657,32.53,78676.22,0.5,-0.89992,0.0001,9.56618]
[1778853608656,32.53,78661.31,0.5,-0.90138,0.0001,9.46246]
[1778853609668,32.53,78654.18,0.5,-0.90204,0.0001,9.41481]
[1778853610680,32.54,78652.53,0.5,-0.90219,0.0001,9.40418]
[1778853611708,32.54,78643.31,0.5,-0.90306,0.0001,9.34169]
[1778853613703,32.54,78639.9,0.5,-0.90338,0.0001,9.31895]
[1778853615761,32.55,78627.43,0.5,-0.90454,0.0001,9.23443]
[1778853616757,32.57,78620.41,0.5,-0.90505,0.0001,9.19733]
[1778853618761,32.62,78620.86,0.5,-0.90464,0.0001,9.22718]
[1778853620785,32.63,78626.37,0.5,-0.90408,0.0001,9.26752]
[1778853621787,32.65,78643.3,0.5,-0.90228,0.0001,9.39672]
[1778853623790,32.65,78633.84,0.5,-0.90318,0.0001,9.33219]
[1778853624798,32.66,78623.6,0.5,-0.90415,0.0001,9.26217]
[1778853625869,32.66,78611.75,0.5,-0.90526,9e-05,9.18137]
[1778853626846,32.69,78601.97,0.5,-0.90599,9e-05,9.12787]
[1778853628857,32.71,78619.13,0.5,-0.90417,0.0001,9.25976]
[1778853629865,32.71,78630.06,0.5,-0.90313,0.0001,9.33538]
[1778853630875,32.71,78647.87,0.5,-0.9014,0.0001,9.45913]
[1778853631881,32.72,78652.14,0.5,-0.90101,0.0001,9.48513]
[1778853632888,32.72,78645.18,0.5,-0.90166,0.0001,9.43842]
[1778853633895,32.72,78649.19,0.5,-0.90126,0.0001,9.46711]
[1778853634901,32.72,78674.47,0.5,-0.89876,0.0001,9.64464]
[1778853635909,32.73,78679.33,0.5,-0.89827,0.0001,9.67959]
[1778853636922,32.73,78689.75,0.5,-0.89722,0.0001,9.75356]
[1778853637927,32.73,78694.18,0.5,-0.89676,0.0001,9.78586]
[1778853638937,32.73,78675.45,0.5,-0.89862,0.0001,9.65483]
[1778853639938,32.74,78644.57,0.5,-0.90159,0.0001,9.44332]
[1778853640944,32.74,78627.9,0.5,-0.9032,0.0001,9.32837]
[1778853641951,32.74,78621.2,0.5,-0.90383,0.0001,9.28294]
[1778853642959,32.74,78609.97,0.5,-0.90488,9e-05,9.20647]
[1778853643966,32.75,78608.88,0.5,-0.90497,9e-05,9.20006]
[1778853645979,32.75,78613.95,0.5,-0.90446,0.0001,9.23715]
[1778853646986,32.75,78621.93,0.5,-0.90368,0.0001,9.29326]
[1778853647993,32.76,78624.47,0.5,-0.90342,0.0001,9.31177]
[1778853650011,32.76,78630.77,0.5,-0.90279,0.0001,9.35722]
[1778853651019,32.76,78624.3,0.5,-0.9034,0.0001,9.3133]
[1778853652025,32.76,78615.83,0.5,-0.90421,0.0001,9.25481]
[1778853653035,32.76,78604.7,0.5,-0.90526,9e-05,9.17911]
[1778853654047,32.77,78619.67,0.5,-0.90379,0.0001,9.28527]
[1778853655052,32.77,78635.93,0.5,-0.90221,0.0001,9.39861]
[1778853656053,32.77,78645.02,0.5,-0.90132,0.0001,9.46247]
[1778853661091,32.78,78658.65,0.5,-0.89995,0.0001,9.56031]
[1778853662097,32.78,78669.91,0.5,-0.89882,0.0001,9.64001]
[1778853663115,32.78,78666.07,0.5,-0.89919,0.0001,9.61394]
[1778853668153,32.79,78670.64,0.5,-0.89868,0.0001,9.64999]
[1778853673207,32.8,78665.36,0.5,-0.89916,0.0001,9.61598]
[1778853674204,32.8,78658.63,0.5,-0.89982,0.0001,9.56951]
[1778853678238,32.8,78664.07,0.5,-0.89925,0.0001,9.60984]
[1778853683277,32.81,78664.25,0.5,-0.89918,0.0001,9.61413]
[1778853687317,32.82,78654.97,0.5,-0.90005,0.0001,9.5527]
[1778853688319,32.82,78644.91,0.5,-0.90102,0.0001,9.48337]
[1778853691342,32.82,78653.69,0.5,-0.90018,0.0001,9.54157]
[1778853694363,32.83,78661.56,0.5,-0.89937,0.0001,9.59906]
[1778853699431,32.83,78677.3,0.5,-0.89775,0.0001,9.71292]
[1778853700436,32.84,78703.53,0.5,-0.8951,0.0001,9.89838]
[1778853701442,32.84,78714.52,0.5,-0.89397,0.0001,9.9767]
[1778853702451,32.84,78719.79,0.5,-0.89343,0.0001,10.01466]
[1778853703459,32.84,78730.97,0.5,-0.89226,0.0001,10.09525]
[1778853704466,32.84,78724.73,0.5,-0.8929,0.0001,10.05089]
[1778853705473,32.84,78724.98,0.5,-0.89286,0.0001,10.05335]
[1778853710530,32.85,78734.59,0.5,-0.89182,0.0001,10.12504]
[1778853711557,32.85,78759.51,0.5,-0.88921,0.00011,10.30303]
[1778853712538,32.85,78781.03,0.5,-0.8869,0.00011,10.45891]
[1778853713552,32.85,78794.66,0.5,-0.88543,0.00011,10.55745]
[1778853714556,32.85,78802.95,0.5,-0.88453,0.00011,10.61754]
[1778853715567,32.85,78812.75,0.5,-0.88346,0.00011,10.68862]
[1778853717585,32.85,78783.68,0.5,-0.88661,0.00011,10.47848]
[1778853719635,32.85,78785.16,0.5,-0.88645,0.00011,10.4892]
[1778853721332,32.85,78803.41,0.5,-0.88448,0.00011,10.62096]
[1778853722646,32.85,78813.37,0.5,-0.8834,0.00011,10.69306]
[1778853723720,32.85,78831.12,0.5,-0.88144,0.00011,10.82196]
[1778853724660,32.85,78823.99,0.5,-0.88223,0.00011,10.77012]
[1778853726680,32.85,78821.86,0.5,-0.88246,0.00011,10.75506]
[1778853729696,32.85,78818.03,0.5,-0.88288,0.00011,10.72733]
[1778853731512,32.85,78829.23,0.5,-0.88164,0.00011,10.80881]
[1778853732718,32.85,78842.94,0.5,-0.88013,0.00011,10.90841]
[1778853733759,32.85,78860.2,0.5,-0.87819,0.00011,11.03446]
[1778853734734,32.85,78884.94,0.5,-0.87538,0.00011,11.21582]
[1778853735791,32.85,78894.91,0.5,-0.87423,0.00012,11.28915]
[1778853736750,32.85,78901.25,0.5,-0.8735,0.00012,11.33593]
[1778853737762,32.85,78907.7,0.5,-0.87276,0.00012,11.38326]
[1778853739776,32.85,78912.79,0.5,-0.87218,0.00012,11.41984]
[1778853741597,32.85,78903.79,0.5,-0.87324,0.00012,11.35249]
[1778853742796,32.85,78897.33,0.5,-0.87399,0.00012,11.30449]
[1778853743803,32.85,78882.09,0.5,-0.87575,0.00011,11.19217]
[1778853744824,32.85,78870.37,0.5,-0.87709,0.00011,11.10605]
[1778853747833,32.85,78856.43,0.5,-0.87866,0.00011,11.00378]
[1778853748839,32.85,78865.55,0.5,-0.87764,0.00011,11.07042]
[1778853752873,32.84,78877.09,0.5,-0.87639,0.00011,11.14864]
[1778853753884,32.84,78889.73,0.5,-0.87495,0.00011,11.24108]
[1778853754886,32.84,78903.33,0.5,-0.87339,0.00012,11.34071]
[1778853755891,32.84,78892.64,0.5,-0.87463,0.00012,11.26161]
[1778853756898,32.84,78898.75,0.5,-0.87393,0.00012,11.30614]
[1778853757905,32.84,78911.87,0.5,-0.87242,0.00012,11.40228]
[1778853762942,32.83,78917.99,0.5,-0.87176,0.00012,11.44445]
[1778853766969,32.83,78901.59,0.5,-0.8737,0.00012,11.32113]
[1778853767976,32.83,78879.04,0.5,-0.8763,0.00011,11.15484]
[1778853769998,32.82,78892.42,0.5,-0.87479,0.00012,11.25189]
[1778853770998,32.82,78882.27,0.5,-0.87596,0.00011,11.17649]
[1778853772013,32.82,78888.25,0.5,-0.87529,0.00011,11.2196]
[1778853773014,32.8,78895.83,0.5,-0.87457,0.00012,11.26625]
[1778853774023,32.8,78890.05,0.5,-0.87524,0.00011,11.22284]
[1778853776036,32.8,78883.01,0.5,-0.87608,0.00011,11.16944]
[1778853779058,32.79,78891.49,0.5,-0.87514,0.00011,11.22934]
[1778853781074,32.79,78884.42,0.5,-0.87598,0.00011,11.17554]
[1778853783089,32.78,78880.68,0.5,-0.87644,0.00011,11.14639]
[1778853786112,32.78,78873.01,0.5,-0.87735,0.00011,11.08769]
[1778853787122,32.78,78871.67,0.5,-0.87751,0.00011,11.07713]
[1778853788124,32.77,78877.27,0.5,-0.87688,0.00011,11.11756]
[1778853789131,32.77,78868.7,0.5,-0.87787,0.00011,11.05388]
[1778853790137,32.77,78867.47,0.5,-0.87802,0.00011,11.04409]
[1778853791147,32.77,78855.59,0.5,-0.87937,0.00011,10.9563]
[1778853792153,32.77,78848.28,0.5,-0.8802,0.00011,10.90247]
[1778853793163,32.77,78846.36,0.5,-0.88041,0.00011,10.88816]
[1778853794173,32.77,78853.37,0.5,-0.87963,0.00011,10.93916]
[1778853795177,32.77,78855.82,0.5,-0.87937,0.00011,10.95645]
[1778853797188,32.76,78869.54,0.5,-0.87784,0.00011,11.05566]
[1778853798203,32.76,78890.97,0.5,-0.87541,0.00011,11.21243]
[1778853799209,32.76,78890.97,0.5,-0.87542,0.00011,11.2119]
[1778853800219,32.76,78910.64,0.5,-0.87315,0.00012,11.3567]
[1778853801224,32.76,78901.69,0.5,-0.87419,0.00012,11.29061]
[1778853802230,32.76,78879.46,0.5,-0.87677,0.00011,11.1252]
[1778853803294,32.75,78873.66,0.5,-0.87744,0.00011,11.08167]
[1778853804253,32.75,78891.68,0.5,-0.87539,0.00011,11.21374]
[1778853805305,32.75,78893.62,0.5,-0.87517,0.00012,11.22767]
[1778853807279,32.75,78887.54,0.5,-0.87589,0.00011,11.1821]
[1778853808284,32.75,78891.09,0.5,-0.87548,0.00011,11.20792]
[1778853809291,32.75,78899.51,0.5,-0.87452,0.00012,11.26963]
[1778853810299,32.75,78908.07,0.5,-0.87354,0.00012,11.33241]
[1778853811305,32.75,78917.4,0.5,-0.87251,0.00012,11.39563]
[1778853812321,32.75,78912.05,0.5,-0.87314,0.00012,11.35546]
[1778853813323,32.74,78899.26,0.5,-0.87463,0.00012,11.26047]
[1778853814327,32.74,78894.96,0.5,-0.87513,0.00012,11.22835]
[1778853816342,32.74,78890.58,0.5,-0.87565,0.00011,11.1949]
[1778853820404,32.74,78897.43,0.5,-0.87491,0.00012,11.24274]
[1778853821388,32.72,78891.07,0.5,-0.87575,0.00011,11.18884]
[1778853822394,32.72,78880.76,0.5,-0.87695,0.00011,11.11192]
[1778853823405,32.7,78865.66,0.5,-0.8788,0.00011,10.99211]
[1778853824411,32.7,78865.66,0.5,-0.87882,0.00011,10.99057]
[1778853825419,32.7,78855.04,0.5,-0.88002,0.00011,10.91268]
[1778853826425,32.69,78851.05,0.5,-0.88047,0.00011,10.88283]
[1778853830453,32.64,78845.46,0.5,-0.88152,0.00011,10.81452]
[1778853831460,32.64,78852.88,0.5,-0.88071,0.00011,10.86808]
[1778853832467,32.63,78863.65,0.5,-0.87951,0.00011,10.94661]
[1778853833474,32.63,78865.11,0.5,-0.87935,0.00011,10.9567]
[1778853838512,32.63,78861.73,0.5,-0.87978,0.00011,10.92892]
[1778853840526,32.62,78855.19,0.5,-0.88053,0.00011,10.8798]
[1778853842552,32.62,78847.87,0.5,-0.88137,0.00011,10.82486]
[1778853843564,32.62,78840.08,0.5,-0.88223,0.00011,10.76783]
[1778853844561,32.62,78829.39,0.5,-0.88344,0.00011,10.6883]
[1778853845571,32.62,78818.86,0.5,-0.88462,0.00011,10.61008]
[1778853846575,32.62,78812.19,0.5,-0.88534,0.00011,10.56154]
[1778853847582,32.61,78791.48,0.5,-0.88759,0.00011,10.41065]
[1778853848603,32.61,78783.72,0.5,-0.88843,0.00011,10.35414]
[1778853849607,32.61,78784.19,0.5,-0.88838,0.00011,10.35723]
[1778853853644,32.61,78774.31,0.5,-0.88945,0.00011,10.28471]
[1778853854650,32.61,78782.36,0.5,-0.8886,0.00011,10.34282]
[1778853855662,32.61,78778.62,0.5,-0.889,0.00011,10.31558]
[1778853857672,32.61,78795.1,0.5,-0.88723,0.00011,10.43487]
[1778853858681,32.61,78806.46,0.5,-0.88601,0.00011,10.51736]
[1778853860695,32.61,78814.71,0.5,-0.88511,0.00011,10.57741]
[1778853861708,32.61,78827.69,0.5,-0.88369,0.00011,10.67187]
[1778853862712,32.61,78840.09,0.5,-0.88232,0.00011,10.76248]
[1778853863717,32.61,78849.76,0.5,-0.88124,0.00011,10.83304]
[1778853864728,32.61,78862.83,0.5,-0.87979,0.00011,10.92861]
[1778853865732,32.61,78873.15,0.5,-0.87863,0.00011,11.00373]
[1778853870772,32.6,78870.66,0.5,-0.87895,0.00011,10.98319]
[1778853871786,32.6,78878.32,0.5,-0.87814,0.00011,11.0338]
[1778853872785,32.6,78882.9,0.5,-0.87764,0.00011,11.06627]
[1778853876813,32.59,78876.33,0.5,-0.87842,0.00011,11.01557]
[1778853879834,32.59,78864.55,0.5,-0.87978,0.00011,10.92705]
[1778853882706,32.59,78856.24,0.5,-0.88073,0.00011,10.86494]
[1778853883879,32.59,78839.08,0.5,-0.88265,0.00011,10.73872]
[1778853884884,32.58,78838.75,0.5,-0.88269,0.00011,10.73567]
[1778853885899,32.58,78855.13,0.5,-0.88088,0.00011,10.85541]
[1778853886912,32.58,78864.93,0.5,-0.87978,0.00011,10.92696]
[1778853887918,32.58,78908.29,0.5,-0.87483,0.00012,11.24713]
[1778853888927,32.58,78927.21,0.5,-0.87266,0.00012,11.38551]
[1778853892788,32.58,78911.97,0.5,-0.87445,0.00012,11.27106]
[1778853894965,32.57,78908.19,0.5,-0.87491,0.00012,11.2421]
[1778853900000,32.57,78909.22,0.5,-0.87482,0.00012,11.24767]
[1778853905047,32.56,78920.04,0.5,-0.87361,0.00012,11.32488]
[1778853906051,32.56,78928.2,0.5,-0.87266,0.00012,11.38514]
[1778853907057,32.56,78933.95,0.5,-0.872,0.00012,11.42747]
[1778853910093,32.54,78920.64,0.5,-0.8737,0.00012,11.31964]
[1778853913144,32.54,78928.82,0.5,-0.87274,0.00012,11.38048]
[1778853914137,32.54,78941.36,0.5,-0.87128,0.00012,11.4728]
[1778853915144,32.54,78949.76,0.5,-0.8703,0.00012,11.53457]
[1778853916147,32.54,78947.96,0.5,-0.87052,0.00012,11.52052]
[1778853921187,32.48,78948.29,0.5,-0.87089,0.00012,11.49794]
[1778853922195,32.46,78942.9,0.5,-0.87167,0.00012,11.44866]
[1778853924210,32.42,78929.1,0.5,-0.87359,0.00012,11.32779]
[1778853925231,32.41,78916.51,0.5,-0.87518,0.00012,11.22587]
[1778853926231,32.41,78897.41,0.5,-0.8774,0.00011,11.08318]
[1778853927238,32.4,78895.16,0.5,-0.87773,0.00011,11.06174]
[1778853930258,32.37,78906.57,0.5,-0.87663,0.00012,11.13317]
[1778853931273,32.37,78909.74,0.5,-0.87632,0.00012,11.15098]
[1778853933279,32.36,78917.64,0.5,-0.87542,0.00012,11.20869]
[1778853935295,32.36,78910.31,0.5,-0.87629,0.00012,11.15287]
[1778853939322,32.35,78901.01,0.5,-0.87741,0.00012,11.08085]
[1778853940329,32.34,78895.0,0.5,-0.87819,0.00011,11.0303]
[1778853941336,32.34,78892.81,0.5,-0.87845,0.00011,11.01352]
[1778853942354,32.34,78885.83,0.5,-0.87926,0.00011,10.96123]
[1778853943374,32.32,78881.75,0.5,-0.87985,0.00011,10.92294]
[1778853945371,32.31,78877.96,0.5,-0.8804,0.00011,10.88682]
[1778853947385,32.3,78884.96,0.5,-0.87963,0.00011,10.9373]
[1778853949407,32.3,78885.99,0.5,-0.87954,0.00011,10.94338]
[1778853951420,32.3,78879.9,0.5,-0.88025,0.00011,10.897]
[1778853954446,32.29,78887.16,0.5,-0.87945,0.00011,10.94899]
[1778853956462,32.29,78862.15,0.5,-0.8823,0.00011,10.76239]
[1778853957468,32.29,78862.15,0.5,-0.88231,0.00011,10.76138]
[1778853958479,32.29,78868.42,0.5,-0.88162,0.00011,10.80681]
[1778853959480,32.29,78878.07,0.5,-0.88054,0.00011,10.87767]
[1778853960489,32.28,78882.77,0.5,-0.88002,0.00011,10.91217]
[1778853962500,32.28,78881.76,0.5,-0.88015,0.00011,10.90383]
[1778853965532,32.28,78889.68,0.5,-0.87927,0.00011,10.96073]
[1778853966536,32.28,78879.71,0.5,-0.88041,0.00011,10.88623]
[1778853967542,32.28,78866.52,0.5,-0.88191,0.00011,10.78781]
[1778853968550,32.27,78858.17,0.5,-0.88286,0.00011,10.72549]
[1778853969557,32.27,78852.67,0.5,-0.88349,0.00011,10.684]
[1778853971570,32.27,78841.33,0.5,-0.88477,0.00011,10.59877]
[1778853972578,32.27,78832.6,0.5,-0.88574,0.00011,10.53386]
[1778853974592,32.26,78843.13,0.5,-0.88461,0.00011,10.60918]
[1778853978628,32.26,78851.33,0.5,-0.88374,0.00011,10.6674]
[1778853979635,32.26,78860.36,0.5,-0.88274,0.00011,10.73346]
[1778853984673,32.25,78860.43,0.5,-0.88279,0.00011,10.73019]
[1778853986701,32.25,78849.19,0.5,-0.88406,0.00011,10.64638]
[1778853987705,32.25,78837.24,0.5,-0.8854,0.00011,10.55697]
[1778853992742,32.24,78833.44,0.5,-0.88591,0.00011,10.52063]
[1778853994775,32.24,78823.12,0.5,-0.88706,0.00011,10.44379]
[1778853999809,32.23,78812.21,0.5,-0.88828,0.00011,10.36154]
[1778854000802,32.23,78805.8,0.5,-0.88898,0.00011,10.31435]
[1778854001809,32.23,78799.27,0.5,-0.88969,0.00011,10.26643]
[1778854004830,32.23,78790.16,0.5,-0.89067,0.00011,10.19946]
[1778854006845,32.23,78801.63,0.5,-0.88945,0.00011,10.28257]
[1778854007853,32.23,78809.83,0.5,-0.88857,0.00011,10.3421]
[1778854008860,32.23,78816.1,0.5,-0.8879,0.00011,10.38757]
[1778854011881,32.22,78824.01,0.5,-0.88706,0.00011,10.44418]
[1778854014902,32.22,78828.82,0.5,-0.88656,0.00011,10.47789]
[1778854017930,32.22,78840.47,0.5,-0.88529,0.00011,10.56238]
[1778854018958,32.22,78860.76,0.5,-0.88305,0.00011,10.71162]
[1778854024006,32.21,78856.01,0.5,-0.88361,0.00011,10.67436]
[1778854026017,32.21,78862.09,0.5,-0.88294,0.00011,10.7184]
[1778854027026,32.21,78865.4,0.5,-0.88258,0.00011,10.74238]
[1778854030047,32.21,78870.73,0.5,-0.88201,0.00011,10.78022]
[1778854033858,32.2,78877.09,0.5,-0.88132,0.00011,10.82529]
[1778854038101,32.2,78887.25,0.5,-0.88021,0.00011,10.89856]
[1778854039113,32.2,78891.94,0.5,-0.87968,0.00011,10.93303]
[1778854041124,32.19,78900.95,0.5,-0.87866,0.00011,10.9992]
[1778854042131,32.19,78897.37,0.5,-0.87908,0.00011,10.97196]
[1778854043928,32.19,78896.14,0.5,-0.87924,0.00011,10.9618]
[1778854046160,32.19,78906.01,0.5,-0.87812,0.00012,11.0344]
[1778854047166,32.19,78909.92,0.5,-0.87768,0.00012,11.06301]
[1778854050187,32.18,78917.66,0.5,-0.87681,0.00012,11.11906]
[1778854051193,32.18,78920.54,0.5,-0.87654,0.00012,11.13466]
[1778854052201,32.18,78909.98,0.5,-0.87777,0.00012,11.05498]
[1778854054002,32.18,78910.27,0.5,-0.87775,0.00012,11.05597]
[1778854055226,32.18,78904.66,0.5,-0.87841,0.00012,11.01347]
[1778854056230,32.18,78892.32,0.5,-0.87983,0.00011,10.92094]
[1778854057236,32.18,78889.9,0.5,-0.88012,0.00011,10.90251]
[1778854058243,32.17,78896.62,0.5,-0.87935,0.00011,10.95216]
[1778854059250,32.17,78900.26,0.5,-0.87894,0.00011,10.97884]
[1778854062271,32.17,78902.39,0.5,-0.87872,0.00011,10.99321]
[1778854067306,32.17,78898.88,0.5,-0.87916,0.00011,10.96464]
[1778854069320,32.16,78892.75,0.5,-0.87988,0.00011,10.91806]
[1778854070327,32.16,78884.37,0.5,-0.88084,0.00011,10.85498]
[1778854071335,32.16,78881.04,0.5,-0.88123,0.00011,10.8296]
[1778854073349,32.16,78887.36,0.5,-0.88053,0.00011,10.87538]
[1778854078388,32.15,78885.24,0.5,-0.88082,0.00011,10.85643]
[1778854079401,32.15,78891.04,0.5,-0.88017,0.00011,10.89895]
[1778854080408,32.15,78885.87,0.5,-0.88077,0.00011,10.86011]
[1778854083430,32.15,78898.95,0.5,-0.8793,0.00011,10.95624]
[1778854084434,32.15,78908.37,0.5,-0.87822,0.00012,11.02613]
[1778854085447,32.14,78911.18,0.5,-0.8779,0.00012,11.04659]
[1778854087458,32.14,78917.35,0.5,-0.8772,0.00012,11.09191]
[1778854088470,32.14,78930.33,0.5,-0.8757,0.00012,11.18854]
[1778854089472,32.14,78934.85,0.5,-0.87519,0.00012,11.22168]
[1778854091489,32.14,78941.89,0.5,-0.87439,0.00012,11.27289]
[1778854096526,32.13,78936.52,0.5,-0.87509,0.00012,11.2281]
[1778854100556,32.12,78945.52,0.5,-0.87407,0.00012,11.29325]
[1778854101594,32.12,78931.89,0.5,-0.8757,0.00012,11.18912]
[1778854102573,32.11,78931.89,0.5,-0.87572,0.00012,11.18775]
[1778854103584,32.11,78937.29,0.5,-0.87509,0.00012,11.22831]
[1778854104589,32.11,78945.28,0.5,-0.87415,0.00012,11.28788]
[1778854105596,32.11,78939.82,0.5,-0.87481,0.00012,11.24621]
[1778854107610,32.11,78939.73,0.5,-0.87483,0.00012,11.24445]
[1778854108647,32.11,78945.67,0.5,-0.87415,0.00012,11.28841]
[1778854109625,32.11,78942.95,0.5,-0.87448,0.00012,11.26716]
[1778854111641,32.1,78937.7,0.5,-0.87517,0.00012,11.22095]
[1778854113654,32.1,78936.33,0.5,-0.87535,0.00012,11.20915]
[1778854114660,32.1,78930.2,0.5,-0.87608,0.00012,11.16259]
[1778854115669,32.1,78932.77,0.5,-0.87579,0.00012,11.18144]
[1778854117683,32.1,78943.42,0.5,-0.87455,0.00012,11.26032]
[1778854118688,32.09,78949.38,0.5,-0.87386,0.00012,11.30442]
[1778854119696,32.09,78958.89,0.5,-0.87275,0.00012,11.37529]
[1778854120703,32.07,78960.01,0.5,-0.87276,0.00012,11.37447]
[1778854125740,32.05,78955.58,0.5,-0.87348,0.00012,11.32903]
[1778854128759,32.04,78948.77,0.5,-0.87432,0.00012,11.27567]
[1778854133794,32.04,78957.62,0.5,-0.87333,0.00012,11.33873]
[1778854134805,32.03,78960.25,0.5,-0.87303,0.00012,11.35777]
[1778854135809,32.03,78968.26,0.5,-0.87208,0.00012,11.41804]
[1778854136816,32.03,78972.08,0.5,-0.87163,0.00012,11.44658]
[1778854137824,32.03,78978.37,0.5,-0.87088,0.00012,11.49382]
[1778854138830,32.03,78981.68,0.5,-0.87049,0.00012,11.51845]
[1778854142874,32.03,78998.64,0.5,-0.86846,0.00012,11.64528]
[1778854144874,32.02,79008.07,0.5,-0.86733,0.00012,11.7159]
[1778854145880,32.02,79006.6,0.5,-0.86752,0.00012,11.70397]
[1778854150915,32.01,79008.24,0.5,-0.86738,0.00012,11.71284]
[1778854152929,32.01,79016.11,0.5,-0.86645,0.00012,11.77051]
[1778854153945,32.01,79026.41,0.5,-0.86517,0.00012,11.84906]
[1778854154949,32.01,79034.77,0.5,-0.86415,0.00012,11.912]
[1778854155956,31.99,79046.24,0.5,-0.86282,0.00013,11.99335]
[1778854156962,31.97,79045.95,0.5,-0.86303,0.00013,11.98048]
[1778854157969,31.95,79053.48,0.5,-0.86226,0.00013,12.02785]
[1778854158976,31.91,79073.89,0.5,-0.85996,0.00013,12.16704]
[1778854162000,31.88,79095.27,0.5,-0.85747,0.00013,12.31693]
[1778854163005,31.86,79098.83,0.5,-0.8571,0.00013,12.3389]
[1778854165034,31.84,79080.13,0.5,-0.85971,0.00013,12.18322]
[1778854166032,31.82,79060.28,0.5,-0.86235,0.00013,12.02333]
[1778854167053,31.82,79060.71,0.5,-0.8623,0.00013,12.02615]
[1778854169059,31.82,79078.45,0.5,-0.86006,0.00013,12.16206]
[1778854170079,31.81,79084.58,0.5,-0.85933,0.00013,12.20579]
[1778854171085,31.8,79081.44,0.5,-0.85986,0.00013,12.17215]
[1778854172089,31.8,79088.1,0.5,-0.85906,0.00013,12.21983]
[1778854173111,31.78,79093.82,0.5,-0.85845,0.00013,12.25689]
[1778854174104,31.74,79112.0,0.5,-0.85637,0.00013,12.38094]
[1778854175140,31.74,79132.3,0.5,-0.85371,0.00013,12.53836]
[1778854176120,31.73,79139.3,0.5,-0.85287,0.00013,12.58747]
[1778854177126,31.71,79144.37,0.5,-0.85235,0.00013,12.6181]
[1778854179140,31.67,79145.8,0.5,-0.85248,0.00013,12.61119]
[1778854180178,31.63,79151.56,0.5,-0.85202,0.00013,12.63796]
[1778854182177,31.61,79137.5,0.5,-0.85409,0.00013,12.51693]
[1778854183169,31.58,79111.45,0.5,-0.85769,0.00013,12.30374]
[1778854184178,31.58,79111.04,0.5,-0.85776,0.00013,12.29976]
[1778854185193,31.58,79102.37,0.5,-0.8589,0.00013,12.23157]
[1778854186193,31.57,79089.46,0.5,-0.86067,0.00013,12.125]
[1778854187203,31.56,79080.71,0.5,-0.86181,0.00013,12.05628]
[1778854192234,31.49,79079.3,0.5,-0.86257,0.00013,12.01062]
[1778854197269,31.42,79078.9,0.5,-0.86312,0.00013,11.97778]
[1778854199284,31.42,79073.5,0.5,-0.86385,0.00013,11.93306]
[1778854200329,31.42,79061.64,0.5,-0.86537,0.00013,11.84001]
[1778854201314,31.42,79065.79,0.5,-0.86486,0.00013,11.87158]
[1778854202313,31.42,79080.36,0.5,-0.86301,0.00013,11.98465]
[1778854203318,31.41,79089.01,0.5,-0.86191,0.00013,12.05173]
[1778854205142,31.41,79108.0,0.5,-0.85947,0.00013,12.19896]
[1778854206342,31.41,79102.47,0.5,-0.8602,0.00013,12.15517]
[1778854207346,31.41,79101.32,0.5,-0.86035,0.00013,12.14581]
[1778854208362,31.41,79111.24,0.5,-0.85907,0.00013,12.22306]
[1778854209374,31.41,79119.23,0.5,-0.85803,0.00013,12.28552]
[1778854210376,31.41,79119.04,0.5,-0.85806,0.00013,12.28332]
[1778854215220,31.4,79111.21,0.5,-0.85913,0.00013,12.21924]
[1778854217426,31.4,79118.2,0.5,-0.85824,0.00013,12.27265]
[1778854218433,31.4,79121.28,0.5,-0.85785,0.00013,12.29606]
[1778854222463,31.39,79127.23,0.5,-0.85711,0.00013,12.34043]
[1778854225290,31.39,79137.56,0.5,-0.85579,0.00013,12.41904]
[1778854226492,31.39,79136.86,0.5,-0.85589,0.00013,12.41271]
[1778854229511,31.38,79131.2,0.5,-0.85668,0.00013,12.3659]
[1778854232532,31.38,79122.79,0.5,-0.85788,0.00013,12.29241]
[1778854233540,31.37,79116.0,0.5,-0.85878,0.00013,12.23857]
[1778854234547,31.37,79115.02,0.5,-0.85892,0.00013,12.23029]
[1778854235557,31.37,79121.78,0.5,-0.85804,0.00013,12.28261]
[1778854236565,31.37,79128.84,0.5,-0.85713,0.00013,12.33723]
[1778854237572,31.37,79125.18,0.5,-0.85762,0.00013,12.30781]
[1778854238582,31.37,79105.4,0.5,-0.86021,0.00013,12.1523]
[1778854239583,31.37,79104.66,0.5,-0.86032,0.00013,12.14594]
[1778854240589,31.36,79104.66,0.5,-0.86033,0.00013,12.14544]
[1778854244618,31.36,79098.86,0.5,-0.86111,0.00013,12.09813]
[1778854246633,31.36,79096.99,0.5,-0.86137,0.00013,12.08269]
[1778854248646,31.36,79102.49,0.5,-0.86067,0.00013,12.1248]
[1778854253680,31.35,79105.41,0.5,-0.86033,0.00013,12.14522]
[1778854258717,31.35,79101.98,0.5,-0.86082,0.00013,12.11601]
[1778854260732,31.34,79095.08,0.5,-0.86172,0.00013,12.0612]
[1778854261738,31.34,79090.73,0.5,-0.86229,0.00013,12.02685]
[1778854262743,31.34,79085.05,0.5,-0.86303,0.00013,11.98188]
[1778854263750,31.34,79077.29,0.5,-0.86403,0.00013,11.92067]
[1778854264761,31.34,79082.1,0.5,-0.86342,0.00013,11.95803]
[1778854266776,31.34,79068.9,0.5,-0.86512,0.00013,11.85374]
[1778854267785,31.34,79061.49,0.5,-0.86607,0.00013,11.79532]
[1778854268787,31.33,79056.49,0.5,-0.86671,0.00013,11.75577]
[1778854269794,31.33,79047.36,0.5,-0.86787,0.00013,11.68419]
[1778854270804,31.33,79044.82,0.5,-0.86819,0.00012,11.66396]
[1778854272819,31.33,79055.02,0.5,-0.86693,0.00013,11.74231]
[1778854273825,31.33,79057.55,0.5,-0.86662,0.00013,11.76143]
[1778854274847,31.33,79063.38,0.5,-0.8659,0.00013,11.80623]
[1778854275849,31.33,79062.97,0.5,-0.86596,0.00013,11.80239]
[1778854276855,31.33,79054.49,0.5,-0.86704,0.00013,11.73574]
[1778854277863,31.32,79057.84,0.5,-0.86662,0.00013,11.76125]
[1778854278869,31.32,79046.1,0.5,-0.86811,0.00012,11.66935]
[1778854280888,31.32,79036.94,0.5,-0.86927,0.00012,11.59684]
[1778854281902,31.32,79021.66,0.5,-0.87116,0.00012,11.47839]
[1778854282908,31.32,79014.97,0.5,-0.87198,0.00012,11.42629]
[1778854284919,31.32,79023.25,0.5,-0.87097,0.00012,11.49026]
[1778854285933,31.32,79028.6,0.5,-0.87031,0.00012,11.53172]
[1778854286945,31.32,79029.92,0.5,-0.87016,0.00012,11.54094]
[1778854290971,31.31,79035.18,0.5,-0.86953,0.00012,11.58066]
[1778854292979,31.31,79040.83,0.5,-0.86889,0.00012,11.61857]
[1778854298014,31.31,79032.13,0.5,-0.86999,0.00012,11.54945]
[1778854302043,31.31,79042.84,0.5,-0.86868,0.00012,11.63145]
[1778854303049,31.31,79048.76,0.5,-0.86795,0.00013,11.67707]
[1778854305066,31.3,79055.97,0.5,-0.86706,0.00013,11.73224]
[1778854307080,31.3,79066.36,0.5,-0.86576,0.00013,11.81241]
[1778854312114,31.3,79067.39,0.5,-0.86568,0.00013,11.81778]
[1778854317156,31.29,79073.41,0.5,-0.86496,0.00013,11.86175]
[1778854318162,31.29,79079.01,0.5,-0.86425,0.00013,11.90511]
[1778854319169,31.29,79090.1,0.5,-0.86284,0.00013,11.99128]
[1778854324204,31.28,79080.73,0.5,-0.86409,0.00013,11.91548]
[1778854327225,31.28,79073.73,0.5,-0.86501,0.00013,11.85893]
[1778854331253,31.27,79078.91,0.5,-0.86439,0.00013,11.89689]
[1778854336287,31.27,79078.82,0.5,-0.86446,0.00013,11.89291]
[1778854337295,31.27,79067.16,0.5,-0.86595,0.00013,11.80132]
[1778854338302,31.27,79053.65,0.5,-0.86766,0.00013,11.69559]
[1778854339308,31.26,79048.17,0.5,-0.86835,0.00013,11.65258]
[1778854342346,31.26,79053.46,0.5,-0.8677,0.00013,11.69258]
[1778854344361,31.26,79067.21,0.5,-0.86599,0.00013,11.79879]
[1778854345357,31.26,79074.94,0.5,-0.86502,0.00013,11.8585]
[1778854347375,31.26,79086.54,0.5,-0.86356,0.00013,11.94794]
[1778854348378,31.26,79095.2,0.5,-0.86245,0.00013,12.01546]
[1778854351399,31.25,79101.35,0.5,-0.86173,0.00013,12.05672]
[1778854356436,31.25,79103.71,0.5,-0.86146,0.00013,12.07333]
[1778854357441,31.25,79116.99,0.5,-0.85974,0.00013,12.17705]
[1778854358454,31.25,79129.96,0.5,-0.85805,0.00013,12.2786]
[1778854359462,31.25,79135.42,0.5,-0.85734,0.00013,12.32104]
[1778854361477,31.24,79141.76,0.5,-0.85651,0.00013,12.37018]
[1778854363491,31.24,79150.59,0.5,-0.85536,0.00013,12.43853]
[1778854364494,31.24,79154.08,0.5,-0.85491,0.00013,12.46521]
[1778854366326,31.24,79176.91,0.5,-0.85185,0.00014,12.64436]
[1778854368521,31.24,79179.04,0.5,-0.85158,0.00014,12.66017]
[1778854372550,31.23,79185.31,0.5,-0.85076,0.00014,12.7081]
[1778854374563,31.23,79179.19,0.5,-0.85161,0.00014,12.6587]
[1778854379608,31.19,79185.03,0.5,-0.85112,0.00014,12.68758]
[1778854381625,31.19,79208.36,0.5,-0.84794,0.00014,12.87134]
[1778854382632,31.18,79222.51,0.5,-0.84606,0.00014,12.97848]
[1778854383638,31.17,79234.23,0.5,-0.84449,0.00014,13.06772]
[1778854384646,31.16,79234.05,0.5,-0.8446,0.00014,13.0615]
[1778854387665,31.14,79248.37,0.5,-0.84276,0.00014,13.16573]
[1778854388673,31.11,79241.68,0.5,-0.84389,0.00014,13.10256]
[1778854389697,31.1,79240.2,0.5,-0.84423,0.00014,13.0833]
[1778854391697,31.07,79231.59,0.5,-0.84569,0.00014,13.00093]
[1778854392702,31.05,79231.59,0.5,-0.84579,0.00014,12.99512]
[1778854393710,31.04,79236.79,0.5,-0.84517,0.00014,13.03043]
[1778854394716,31.04,79230.08,0.5,-0.84611,0.00014,12.97704]
[1778854398744,30.96,79239.29,0.5,-0.84548,0.00014,13.01358]
[1778854400765,30.92,79233.95,0.5,-0.84652,0.00014,12.95457]
[1778854404806,30.86,79243.09,0.5,-0.84569,0.00014,13.00282]
[1778854408837,30.83,79258.81,0.5,-0.84376,0.00014,13.11221]
[1778854409844,30.81,79263.0,0.5,-0.84333,0.00014,13.13709]
[1778854411859,30.75,79279.79,0.5,-0.84141,0.00014,13.24259]
[1778854413873,30.73,79288.64,0.5,-0.84029,0.00014,13.30508]
[1778854418907,30.69,79278.49,0.5,-0.84208,0.00014,13.20565]
[1778854420923,30.68,79268.17,0.5,-0.84369,0.00014,13.11536]
[1778854421928,30.66,79247.34,0.5,-0.84677,0.00014,12.94033]
[1778854422935,30.66,79241.53,0.5,-0.84759,0.00014,12.89356]
[1778854424949,30.66,79235.72,0.5,-0.84844,0.00014,12.84495]
[1778854425956,30.64,79227.46,0.5,-0.84973,0.00014,12.77072]
[1778854426963,30.64,79214.59,0.5,-0.85152,0.00014,12.66653]
[1778854427972,30.64,79204.7,0.5,-0.8529,0.00014,12.58623]
[1778854428978,30.63,79195.53,0.5,-0.85417,0.00014,12.51187]
[1778854429986,30.62,79187.48,0.5,-0.85538,0.00014,12.44052]
[1778854430996,30.6,79182.39,0.5,-0.85619,0.00014,12.39244]
[1778854435019,30.55,79175.71,0.5,-0.8575,0.00013,12.31523]
[1778854440055,30.53,79169.69,0.5,-0.85847,0.00013,12.25749]
[1778854442068,30.53,79167.3,0.5,-0.85881,0.00013,12.23723]
[1778854444083,30.53,79172.47,0.5,-0.85813,0.00013,12.2781]
[1778854447109,30.53,79181.85,0.5,-0.85688,0.00014,12.3524]
[1778854448112,30.53,79189.1,0.5,-0.85591,0.00014,12.41026]
[1778854450127,30.53,79194.32,0.5,-0.85521,0.00014,12.45121]
[1778854451135,30.52,79199.74,0.5,-0.85448,0.00014,12.49427]
[1778854456169,30.47,79196.8,0.5,-0.8553,0.00014,12.44655]
[1778854459197,30.42,79183.22,0.5,-0.85759,0.00014,12.31138]
[1778854461204,30.41,79192.33,0.5,-0.85645,0.00014,12.37934]
[1778854462211,30.4,79199.3,0.5,-0.85551,0.00014,12.43514]
[1778854466245,30.4,79207.0,0.5,-0.85448,0.00014,12.49547]
[1778854469272,30.4,79198.97,0.5,-0.8556,0.00014,12.42968]
[1778854470270,30.4,79190.18,0.5,-0.85681,0.00014,12.35759]
[1778854474307,30.39,79195.81,0.5,-0.85613,0.00014,12.39587]
[1778854477322,30.39,79190.24,0.5,-0.85691,0.00014,12.34976]
[1778854479341,30.37,79185.92,0.5,-0.85763,0.00014,12.30707]
[1778854484371,30.33,79186.37,0.5,-0.85794,0.00014,12.28888]
[1778854487391,30.31,79180.57,0.5,-0.85885,0.00014,12.23443]
[1778854489405,30.31,79177.46,0.5,-0.85929,0.00013,12.20806]
[1778854491419,30.31,79186.53,0.5,-0.85808,0.00014,12.28034]
[1778854492426,30.31,79188.96,0.5,-0.85776,0.00014,12.29966]
[1778854494443,30.3,79182.38,0.5,-0.85867,0.00014,12.24564]
[1778854496454,30.3,79194.66,0.5,-0.85701,0.00014,12.34445]
[1778854497461,30.3,79201.6,0.5,-0.85607,0.00014,12.40027]
[1778854498468,30.3,79203.32,0.5,-0.85585,0.00014,12.41318]
[1778854503504,30.3,79192.97,0.5,-0.8573,0.00014,12.32695]
[1778854504510,30.29,79186.46,0.5,-0.8582,0.00014,12.27384]
[1778854507532,30.29,79193.39,0.5,-0.85727,0.00014,12.32924]
[1778854508543,30.29,79197.09,0.5,-0.85678,0.00014,12.35834]
[1778854513579,30.29,79193.49,0.5,-0.8573,0.00014,12.32704]
[1778854514583,30.29,79187.97,0.5,-0.85806,0.00014,12.28192]
[1778854515591,30.28,79173.31,0.5,-0.86005,0.00013,12.16275]
[1778854516597,30.28,79179.45,0.5,-0.85923,0.00013,12.21188]
[1778854519618,30.28,79173.21,0.5,-0.8601,0.00013,12.15974]
[1778854524653,30.28,79181.62,0.5,-0.859,0.00014,12.22575]
[1778854526698,30.28,79172.15,0.5,-0.86028,0.00013,12.1488]
[1778854527714,30.27,79158.72,0.5,-0.86209,0.00013,12.03942]
[1778854528712,30.27,79152.93,0.5,-0.86287,0.00013,11.99208]
[1778854530727,30.27,79148.34,0.5,-0.86349,0.00013,11.95402]
[1778854534754,30.27,79143.06,0.5,-0.86427,0.00013,11.90436]
[1778854537550,30.27,79148.93,0.5,-0.86351,0.00013,11.95095]
[1778854538782,30.26,79161.15,0.5,-0.86189,0.00013,12.04935]
[1778854539790,30.26,79168.38,0.5,-0.86092,0.00013,12.10779]
[1778854540801,30.26,79172.25,0.5,-0.86041,0.00013,12.13898]
[1778854541806,30.26,79180.45,0.5,-0.85931,0.00014,12.20524]
[1778854542815,30.26,79187.13,0.5,-0.85841,0.00014,12.25915]
[1778854543818,30.26,79188.72,0.5,-0.8582,0.00014,12.27173]
[1778854548852,30.26,79184.37,0.5,-0.85881,0.00014,12.23482]
[1778854552884,30.26,79190.09,0.5,-0.85805,0.00014,12.28022]
[1778854554900,30.26,79192.44,0.5,-0.85775,0.00014,12.29864]
[1778854559932,30.25,79192.3,0.5,-0.85779,0.00014,12.29605]
[1778854561957,30.25,79202.52,0.5,-0.85641,0.00014,12.37838]
[1778854562963,30.25,79210.14,0.5,-0.85537,0.00014,12.43987]
[1778854563970,30.25,79201.47,0.5,-0.85657,0.00014,12.36892]
[1778854564977,30.25,79204.52,0.5,-0.85616,0.00014,12.39327]
[1778854567757,30.25,79196.9,0.5,-0.85722,0.00014,12.33009]
[1778854569008,30.25,79204.03,0.5,-0.85625,0.00014,12.38761]
[1778854570024,30.24,79206.48,0.5,-0.85592,0.00014,12.40705]
[1778854572028,30.23,79224.58,0.5,-0.85351,0.00014,12.54951]
[1778854573034,30.23,79220.16,0.5,-0.85413,0.00014,12.51289]
[1778854578071,30.23,79215.31,0.5,-0.85485,0.00014,12.47035]
[1778854580102,30.22,79208.77,0.5,-0.85578,0.00014,12.41592]
[1778854581091,30.22,79202.5,0.5,-0.85665,0.00014,12.36439]
[1778854582101,30.21,79203.94,0.5,-0.85656,0.00014,12.36981]
[1778854583106,30.21,79211.62,0.5,-0.85551,0.00014,12.43181]
[1778854584113,30.21,79213.59,0.5,-0.85525,0.00014,12.44728]
[1778854586127,30.2,79202.86,0.5,-0.85674,0.00014,12.35882]
[1778854587134,30.2,79197.19,0.5,-0.85753,0.00014,12.31225]
[1778854588141,30.2,79197.63,0.5,-0.85747,0.00014,12.31542]
[1778854590158,30.2,79186.65,0.5,-0.85898,0.00014,12.22543]
[1778854591164,30.2,79185.64,0.5,-0.85917,0.00014,12.21162]
[1778854596199,30.19,79176.45,0.5,-0.86046,0.00013,12.13426]
[1778854597207,30.19,79178.49,0.5,-0.86019,0.00013,12.15034]
[1778854598213,30.19,79183.63,0.5,-0.8595,0.00014,12.19162]
[1778854600228,30.19,79184.44,0.5,-0.85941,0.00014,12.19716]
[1778854604256,30.19,79179.06,0.5,-0.86017,0.00013,12.15139]
[1778854609290,30.18,79171.7,0.5,-0.86121,0.00013,12.0888]
[1778854610297,30.18,79155.23,0.5,-0.86342,0.00013,11.95461]
[1778854611305,30.18,79150.88,0.5,-0.86401,0.00013,11.91889]
[1778854612311,30.18,79144.11,0.5,-0.86491,0.00013,11.86367]
[1778854613320,30.18,79143.17,0.5,-0.86504,0.00013,11.85575]
[1778854618356,30.17,79150.48,0.5,-0.86411,0.00013,11.91269]
[1778854620368,30.17,79167.13,0.5,-0.86191,0.00013,12.04692]
[1778854621375,30.17,79169.75,0.5,-0.86156,0.00013,12.06779]
[1778854622381,30.17,79175.39,0.5,-0.86081,0.00013,12.11347]
[1778854624395,30.17,79176.96,0.5,-0.8606,0.00013,12.12589]
[1778854627416,30.17,79195.15,0.5,-0.85814,0.00014,12.27326]
[1778854628424,30.17,79200.27,0.5,-0.85745,0.00014,12.31457]
[1778854629436,30.17,79204.54,0.5,-0.85687,0.00014,12.34891]
[1778854630444,30.16,79196.14,0.5,-0.85803,0.00014,12.28007]
[1778854631446,30.16,79204.2,0.5,-0.85694,0.00014,12.34531]
[1778854632460,30.16,79206.88,0.5,-0.85658,0.00014,12.36667]
[1778854633464,30.16,79214.14,0.5,-0.85559,0.00014,12.42534]
[1778854634481,30.16,79220.79,0.5,-0.85468,0.00014,12.47905]
[1778854635476,30.16,79216.19,0.5,-0.85532,0.00014,12.44116]
[1778854637488,30.16,79223.91,0.5,-0.85427,0.00014,12.5032]
[1778854638495,30.16,79226.11,0.5,-0.85397,0.00014,12.52058]
[1778854639502,30.16,79220.8,0.5,-0.85472,0.00014,12.47666]
[1778854642539,30.15,79241.08,0.5,-0.85192,0.00014,12.64071]
[1778854643547,30.15,79252.01,0.5,-0.85038,0.00014,12.73003]
[1778854644552,30.15,79254.32,0.5,-0.85006,0.00014,12.74881]
[1778854646571,30.15,79245.54,0.5,-0.8513,0.00014,12.67655]
[1778854647575,30.15,79230.73,0.5,-0.85339,0.00014,12.55498]
[1778854648596,30.15,79222.57,0.5,-0.85453,0.00014,12.48793]
[1778854649588,30.15,79226.0,0.5,-0.85406,0.00014,12.51556]
[1778854651608,30.15,79230.18,0.5,-0.85354,0.00014,12.54351]
[1778854655631,30.14,79219.53,0.5,-0.85507,0.00014,12.45387]
[1778854656639,30.14,79218.14,0.5,-0.85527,0.00014,12.44195]
[1778854659660,30.14,79211.57,0.5,-0.8562,0.00014,12.38666]
[1778854660894,30.13,79204.2,0.5,-0.85722,0.00014,12.32607]
[1778854661920,30.13,79210.41,0.5,-0.85637,0.00014,12.37669]
[1778854662907,30.12,79221.32,0.5,-0.85496,0.00014,12.46024]
[1778854663913,30.12,79222.29,0.5,-0.85483,0.00014,12.46774]
[1778854664918,30.12,79240.44,0.5,-0.85232,0.00014,12.61516]
[1778854665931,30.12,79241.34,0.5,-0.8522,0.00014,12.62203]
[1778854668947,30.09,79247.08,0.5,-0.8516,0.00014,12.6572]
[1778854673988,30.08,79237.33,0.5,-0.85312,0.00014,12.5689]
[1778854674993,30.08,79245.69,0.5,-0.85195,0.00014,12.63693]
[1778854675997,30.07,79256.46,0.5,-0.85044,0.00014,12.72464]
[1778854677003,30.07,79257.43,0.5,-0.85032,0.00014,12.73195]
[1778854678582,30.07,79251.38,0.5,-0.85118,0.00014,12.68172]
[1778854680030,30.06,79247.07,0.5,-0.85191,0.00014,12.63938]
[1778854681033,30.06,79232.33,0.5,-0.85398,0.00014,12.51866]
[1778854682040,30.05,79236.4,0.5,-0.85343,0.00014,12.55091]
[1778854683056,30.05,79249.26,0.5,-0.85163,0.00014,12.6559]
[1778854684060,30.05,79254.24,0.5,-0.85094,0.00014,12.69626]
[1778854686067,30.05,79246.28,0.5,-0.85208,0.00014,12.6295]
[1778854690098,30.04,79239.47,0.5,-0.85309,0.00014,12.57104]
[1778854692110,30.04,79234.46,0.5,-0.85381,0.00014,12.52885]
[1778854694125,30.04,79226.27,0.5,-0.85496,0.00014,12.46079]
[1778854698724,30.03,79233.66,0.5,-0.85397,0.00014,12.51937]
[1778854699160,30.03,79233.66,0.5,-0.85398,0.00014,12.51881]
[1778854702180,30.03,79239.54,0.5,-0.85318,0.00014,12.56548]
[1778854703187,30.03,79248.21,0.5,-0.85197,0.00014,12.63611]
[1778854704195,30.03,79258.76,0.5,-0.8505,0.00014,12.72204]
[1778854707223,30.03,79246.56,0.5,-0.85224,0.00014,12.62077]
[1778854708803,30.02,79233.34,0.5,-0.85411,0.00014,12.51113]
[1778854710236,30.02,79232.21,0.5,-0.85428,0.00014,12.50135]
[1778854712249,30.02,79226.95,0.5,-0.85508,0.00014,12.45148]
[1778854716278,30.01,79232.63,0.5,-0.85433,0.00014,12.49613]
[1778854718880,30.01,79245.53,0.5,-0.85253,0.00014,12.60116]
[1778854719302,30.01,79245.53,0.5,-0.85254,0.00014,12.6008]
[1778854722319,30.01,79236.74,0.5,-0.85379,0.00014,12.5279]
[1778854723327,30.01,79242.42,0.5,-0.853,0.00014,12.57415]
[1778854724335,30.0,79251.58,0.5,-0.85179,0.00014,12.64486]
[1778854727360,30.0,79272.44,0.5,-0.84884,0.00014,12.81541]
[1778854730379,29.99,79266.68,0.5,-0.8497,0.00014,12.76611]
[1778854731387,29.99,79261.52,0.5,-0.85044,0.00014,12.72294]
[1778854735415,29.99,79255.3,0.5,-0.85137,0.00014,12.66893]
[1778854737429,29.99,79248.49,0.5,-0.85235,0.00014,12.61233]
[1778854739442,29.98,79244.86,0.5,-0.85289,0.00014,12.58066]
[1778854741457,29.98,79254.98,0.5,-0.85148,0.00014,12.66272]
[1778854742463,29.97,79263.8,0.5,-0.85033,0.00014,12.72946]
[1778854743471,29.95,79272.27,0.5,-0.84925,0.00014,12.79233]
[1778854749099,29.88,79266.26,0.5,-0.85068,0.00014,12.71005]
[1778854752534,29.83,79257.52,0.5,-0.85238,0.00014,12.6121]
[1778854754552,29.81,79250.81,0.5,-0.85343,0.00014,12.55037]
[1778854755557,29.81,79243.56,0.5,-0.85446,0.00014,12.48996]
[1778854756562,29.81,79239.72,0.5,-0.85502,0.00014,12.45735]
[1778854757569,29.81,79232.92,0.5,-0.85597,0.00014,12.40091]
[1778854760590,29.81,79224.72,0.5,-0.85714,0.00014,12.33171]
[1778854761600,29.8,79217.62,0.5,-0.85813,0.00014,12.27242]
[1778854762604,29.8,79209.89,0.5,-0.85921,0.00014,12.20809]
[1778854767641,29.8,79213.29,0.5,-0.8588,0.00014,12.23275]
[1778854770660,29.79,79206.52,0.5,-0.85975,0.00014,12.17563]
[1778854775696,29.79,79202.87,0.5,-0.86036,0.00014,12.13653]
[1778854777709,29.78,79210.86,0.5,-0.85929,0.00014,12.20103]
[1778854782751,29.78,79200.88,0.5,-0.86071,0.00014,12.11574]
[1778854784764,29.77,79190.08,0.5,-0.86219,0.00014,12.02608]
[1778854787785,29.77,79198.95,0.5,-0.86101,0.00014,12.09764]
[1778854789798,29.77,79206.84,0.5,-0.85994,0.00014,12.16202]
[1778854792819,29.77,79195.97,0.5,-0.86146,0.00014,12.07036]
[1778854793826,29.77,79184.24,0.5,-0.86306,0.00013,11.97364]
[1778854794833,29.76,79178.87,0.5,-0.86379,0.00013,11.92923]
[1778854797855,29.76,79172.26,0.5,-0.86469,0.00013,11.87414]
[1778854800876,29.76,79180.15,0.5,-0.86364,0.00013,11.93813]
[1778854801897,29.76,79195.98,0.5,-0.86151,0.00014,12.06772]
[1778854802891,29.76,79183.12,0.5,-0.86325,0.00013,11.96204]
[1778854803896,29.76,79175.09,0.5,-0.86434,0.00013,11.89554]
[1778854804903,29.76,79180.75,0.5,-0.86358,0.00013,11.94167]
[1778854807925,29.76,79172.2,0.5,-0.86474,0.00013,11.87072]
[1778854812959,29.75,79169.6,0.5,-0.86511,0.00013,11.84815]
[1778854817996,29.75,79169.78,0.5,-0.8651,0.00013,11.84881]
[1778854823033,29.75,79174.77,0.5,-0.86445,0.00013,11.88889]
[1778854825046,29.75,79167.57,0.5,-0.86542,0.00013,11.82944]
[1778854827063,29.75,79172.61,0.5,-0.86475,0.00013,11.87048]
[1778854832098,29.75,79168.81,0.5,-0.86532,0.00013,11.83322]
[1778854834115,29.75,79174.97,0.5,-0.8645,0.00013,11.88346]
[1778854835122,29.75,79173.76,0.5,-0.86466,0.00013,11.87333]
[1778854838137,29.75,79180.26,0.5,-0.8638,0.00013,11.92605]
[1778854842165,29.74,79171.76,0.5,-0.86496,0.00013,11.85523]
[1778854843172,29.74,79168.22,0.5,-0.86544,0.00013,11.826]
[1778854845187,29.74,79166.1,0.5,-0.86572,0.00013,11.80834]
[1778854846195,29.74,79174.97,0.5,-0.86454,0.00013,11.88095]
[1778854847205,29.74,79184.04,0.5,-0.86333,0.00013,11.95519]
[1778854848273,29.74,79184.72,0.5,-0.86324,0.00013,11.96045]
[1778854850249,29.74,79177.02,0.5,-0.86428,0.00013,11.89687]
[1778854851230,29.74,79163.02,0.5,-0.86617,0.00013,11.78116]
[1778854852236,29.74,79161.22,0.5,-0.86641,0.00013,11.76597]
[1778854853247,29.74,79168.05,0.5,-0.8655,0.00013,11.82187]
[1778854854256,29.74,79174.56,0.5,-0.86464,0.00013,11.87512]
[1778854855260,29.74,79175.42,0.5,-0.86453,0.00013,11.88195]
[1778854857272,29.74,79183.57,0.5,-0.86344,0.00013,11.94837]
[1778854859287,29.73,79184.75,0.5,-0.86329,0.00013,11.95752]
[1778854862326,29.73,79196.82,0.5,-0.86167,0.00014,12.0559]
[1778854863319,29.73,79198.35,0.5,-0.86147,0.00014,12.06805]
[1778854864321,29.73,79187.14,0.5,-0.863,0.00014,11.97534]
[1778854865326,29.73,79184.4,0.5,-0.86337,0.00013,11.95244]
[1778854870032,29.73,79173.36,0.5,-0.86488,0.00013,11.86007]
[1778854872388,29.73,79179.74,0.5,-0.86404,0.00013,11.91193]
[1778854873389,29.73,79185.72,0.5,-0.86324,0.00013,11.96075]
[1778854874393,29.72,79188.4,0.5,-0.86288,0.00014,11.9824]
[1778854878456,29.72,79195.14,0.5,-0.86199,0.00014,12.03624]
[1778854880435,29.72,79194.8,0.5,-0.86206,0.00014,12.03243]
[1778854881442,29.72,79188.43,0.5,-0.86293,0.00014,11.97955]
[1778854882453,29.72,79185.72,0.5,-0.8633,0.00013,11.95689]
[1778854885471,29.71,79195.08,0.5,-0.86205,0.00014,12.03274]
[1778854886486,29.71,79200.0,0.5,-0.86139,0.00014,12.07276]
[1778854888493,29.71,79200.9,0.5,-0.86129,0.00014,12.07904]
[1778854891513,29.71,79192.58,0.5,-0.8625,0.00014,12.00348]
[1778854892520,29.71,79187.95,0.5,-0.86313,0.00014,11.96487]
[1778854893528,29.71,79178.1,0.5,-0.86447,0.00013,11.88313]
[1778854894535,29.7,79169.08,0.5,-0.86569,0.00013,11.8084]
[1778854895542,29.7,79166.83,0.5,-0.866,0.00013,11.78939]
[1778854900254,29.7,79173.07,0.5,-0.86521,0.00013,11.83799]
[1778854903598,29.69,79164.22,0.5,-0.86642,0.00013,11.76372]
[1778854904605,29.69,79158.06,0.5,-0.86724,0.00013,11.71265]
[1778854905623,29.69,79155.3,0.5,-0.86762,0.00013,11.6894]
[1778854907630,29.69,79136.23,0.5,-0.87014,0.00013,11.5327]
[1778854908647,29.69,79134.06,0.5,-0.87043,0.00013,11.51463]
[1778854910324,29.69,79144.24,0.5,-0.86911,0.00013,11.59712]
[1778854912671,29.69,79150.37,0.5,-0.86832,0.00013,11.64634]
[1778854917699,29.68,79143.45,0.5,-0.86925,0.00013,11.58801]
[1778854918706,29.68,79140.19,0.5,-0.86969,0.00013,11.56079]
[1778854920395,29.68,79135.21,0.5,-0.87036,0.00013,11.51911]
[1778854923748,29.68,79143.41,0.5,-0.8693,0.00013,11.58485]
[1778854924754,29.68,79145.17,0.5,-0.86908,0.00013,11.59875]
[1778854927775,29.67,79139.29,0.5,-0.86988,0.00013,11.54914]
[1778854931809,29.67,79132.58,0.5,-0.87078,0.00013,11.49233]
[1778854933818,29.66,79105.83,0.5,-0.87431,0.00013,11.26965]
[1778854934826,29.66,79103.8,0.5,-0.87457,0.00013,11.25299]
[1778854939861,29.66,79102.39,0.5,-0.87475,0.00013,11.24122]
[1778854942883,29.66,79115.32,0.5,-0.87311,0.00013,11.34602]
[1778854943890,29.66,79122.08,0.5,-0.87224,0.00013,11.40086]
[1778854944899,29.66,79128.47,0.5,-0.87142,0.00013,11.45268]
[1778854945905,29.66,79132.29,0.5,-0.87092,0.00013,11.48358]
[1778854947918,29.66,79134.7,0.5,-0.87062,0.00013,11.5025]
[1778854948925,29.65,79140.53,0.5,-0.86987,0.00013,11.54977]
[1778854949935,29.65,79141.85,0.5,-0.8697,0.00013,11.56039]
[1778854954968,29.65,79135.24,0.5,-0.87063,0.00013,11.50009]
[1778854958996,29.65,79141.6,0.5,-0.86981,0.00013,11.55142]
[1778854964034,29.65,79147.01,0.5,-0.86912,0.00013,11.59424]
[1778854965043,29.65,79154.06,0.5,-0.8682,0.00013,11.65167]
[1778854967056,29.65,79149.03,0.5,-0.86887,0.00013,11.60979]
[1778854968059,29.65,79137.71,0.5,-0.87036,0.00013,11.51666]
[1778854969066,29.64,79143.76,0.5,-0.86958,0.00013,11.56596]
[1778854970075,29.64,79134.59,0.5,-0.87077,0.00013,11.49093]
[1778854971082,29.64,79121.29,0.5,-0.87251,0.00013,11.38149]
[1778854973095,29.64,79131.51,0.5,-0.8712,0.00013,11.46426]
[1778854977126,29.64,79142.31,0.5,-0.8698,0.00013,11.55174]
[1778854981153,29.64,79146.98,0.5,-0.86921,0.00013,11.58895]
[1778854985193,29.64,79159.81,0.5,-0.86753,0.00013,11.69311]
[1778854987201,29.64,79168.11,0.5,-0.86643,0.00013,11.76118]
[1778854988212,29.64,79177.27,0.5,-0.86521,0.00013,11.83624]
[1778854990225,29.63,79186.44,0.5,-0.86398,0.00013,11.91146]
[1778854995257,29.63,79191.45,0.5,-0.86333,0.00014,11.95102]
[1778854997271,29.63,79198.72,0.5,-0.86236,0.00014,12.01021]
[1778855000292,29.63,79185.31,0.5,-0.8642,0.00013,11.89826]
[1778855001300,29.63,79181.98,0.5,-0.86465,0.00013,11.87043]
[1778855002307,29.63,79173.38,0.5,-0.86581,0.00013,11.79932]
[1778855004320,29.62,79180.21,0.5,-0.86491,0.00013,11.85507]
[1778855006334,29.62,79180.38,0.5,-0.86489,0.00013,11.856]
[1778855008351,29.62,79174.9,0.5,-0.86563,0.00013,11.81037]
[1778855010365,29.62,79186.78,0.5,-0.86404,0.00013,11.90777]
[1778855011370,29.62,79195.2,0.5,-0.86296,0.00014,11.97132]
[1778855013384,29.62,79199.15,0.5,-0.86244,0.00014,12.00306]
[1778855015399,29.62,79207.47,0.5,-0.86131,0.00014,12.07131]
[1778855016405,29.62,79211.81,0.5,-0.86074,0.00014,12.10612]
[1778855021443,29.61,79210.47,0.5,-0.86097,0.00014,12.09214]
[1778855022447,29.61,79216.18,0.5,-0.8602,0.00014,12.13882]
[1778855024461,29.61,79218.04,0.5,-0.85996,0.00014,12.15299]
[1778855027482,29.6,79229.08,0.5,-0.85846,0.00014,12.24292]
[1778855029521,29.6,79221.05,0.5,-0.85958,0.00014,12.17562]
[1778855030529,29.6,79207.29,0.5,-0.86148,0.00014,12.06119]
[1778855031547,29.6,79210.23,0.5,-0.86109,0.00014,12.08507]
[1778855034570,29.6,79204.39,0.5,-0.86192,0.00014,12.03505]
[1778855039593,29.59,79201.73,0.5,-0.8623,0.00014,12.01159]
[1778855041255,29.59,79190.84,0.5,-0.86379,0.00014,11.92097]
[1778855041608,29.59,79190.84,0.5,-0.8638,0.00014,11.92069]
[1778855042614,29.59,79181.5,0.5,-0.86506,0.00013,11.84366]
[1778855043622,29.59,79173.46,0.5,-0.86614,0.00013,11.77727]
[1778855044628,29.59,79177.5,0.5,-0.8656,0.00013,11.81048]
[1778855045635,29.59,79179.16,0.5,-0.86538,0.00013,11.82392]
[1778855049665,29.59,79172.46,0.5,-0.86628,0.00013,11.76837]
[1778855051683,29.59,79169.79,0.5,-0.86664,0.00013,11.74629]
[1778855052685,29.59,79181.51,0.5,-0.86508,0.00013,11.84261]
[1778855054699,29.59,79174.78,0.5,-0.86598,0.00013,11.78699]
[1778855055705,29.59,79173.47,0.5,-0.86616,0.00013,11.77608]
[1778855056713,29.59,79166.99,0.5,-0.86702,0.00013,11.72267]
[1778855057720,29.59,79169.04,0.5,-0.86675,0.00013,11.73954]
[1778855058726,29.59,79175.39,0.5,-0.8659,0.00013,11.79181]
[1778855059738,29.59,79171.9,0.5,-0.86637,0.00013,11.76298]
[1778855064773,29.59,79169.93,0.5,-0.86665,0.00013,11.74609]
[1778855069807,29.58,79167.03,0.5,-0.86706,0.00013,11.72041]
[1778855072828,29.58,79179.97,0.5,-0.86539,0.00013,11.82093]
[1778855073836,29.58,79182.06,0.5,-0.86511,0.00013,11.838]
[1778855076857,29.58,79185.68,0.5,-0.86464,0.00013,11.86721]
[1778855079878,29.58,79195.73,0.5,-0.8633,0.00014,11.94909]
[1778855081553,29.58,79164.14,0.5,-0.86755,0.00013,11.68819]
[1778855082898,29.58,79160.7,0.5,-0.86801,0.00013,11.65948]
[1778855087933,29.57,79158.71,0.5,-0.86831,0.00013,11.64115]
[1778855092971,29.57,79155.22,0.5,-0.86879,0.00013,11.61081]
[1778855098005,29.56,79155.9,0.5,-0.86874,0.00013,11.61402]
[1778855100027,29.56,79141.55,0.5,-0.87065,0.00013,11.49471]
[1778855101035,29.55,79141.55,0.5,-0.87072,0.00013,11.49059]
[1778855106063,29.54,79134.53,0.5,-0.87172,0.00013,11.42779]
[1778855107071,29.54,79125.41,0.5,-0.8729,0.00013,11.35312]
[1778855108078,29.54,79118.07,0.5,-0.87385,0.00013,11.29292]
[1778855109089,29.54,79115.34,0.5,-0.87422,0.00013,11.26949]
[1778855111099,29.54,79108.5,0.5,-0.87513,0.00013,11.21197]
[1778855114121,29.53,79093.69,0.5,-0.87702,0.00013,11.09039]
[1778855115130,29.53,79099.96,0.5,-0.87623,0.00013,11.14115]
[1778855120165,29.53,79100.39,0.5,-0.8762,0.00013,11.14319]
[1778855121175,29.53,79089.69,0.5,-0.87756,0.00013,11.05595]
[1778855122179,29.53,79082.96,0.5,-0.87841,0.00013,11.0012]
[1778855125201,29.53,79060.21,0.5,-0.88121,0.00012,10.81891]
[1778855130236,29.53,79058.54,0.5,-0.88146,0.00012,10.80225]
[1778855132256,29.52,79051.48,0.5,-0.88244,0.00012,10.7361]
[1778855135275,29.51,79043.54,0.5,-0.88347,0.00012,10.66844]
[1778855136278,29.52,79029.74,0.5,-0.88513,0.00012,10.55837]
[1778855141314,29.52,79029.98,0.5,-0.88509,0.00012,10.56083]
[1778855146349,29.52,79030.41,0.5,-0.88503,0.00012,10.56472]
[1778855150390,29.52,79038.93,0.5,-0.88399,0.00012,10.63364]
[1778855151397,29.52,79045.71,0.5,-0.88316,0.00012,10.68853]
[1778855153412,29.52,79053.25,0.5,-0.88223,0.00012,10.74987]
[1778855154433,29.52,79061.83,0.5,-0.88117,0.00012,10.81934]
[1778855155434,29.53,79081.8,0.5,-0.8786,0.00013,10.98656]
[1778855156441,29.54,79092.32,0.5,-0.87724,0.00013,11.07448]
[1778855157450,29.54,79093.84,0.5,-0.87704,0.00013,11.08697]
[1778855162484,29.54,79109.6,0.5,-0.87503,0.00013,11.21583]
[1778855163492,29.54,79113.77,0.5,-0.8745,0.00013,11.24977]
[1778855164501,29.54,79103.87,0.5,-0.87577,0.00013,11.16886]
[1778855165510,29.54,79095.31,0.5,-0.87685,0.00013,11.09911]
[1778855166528,29.54,79091.55,0.5,-0.87733,0.00013,11.06857]
[1778855168524,29.54,79100.5,0.5,-0.87619,0.00013,11.14159]
[1778855169532,29.54,79104.46,0.5,-0.87569,0.00013,11.17385]
[1778855171546,29.54,79096.3,0.5,-0.87673,0.00013,11.10725]
[1778855172553,29.54,79091.34,0.5,-0.87735,0.00013,11.06692]
[1778855174579,29.54,79090.95,0.5,-0.8774,0.00013,11.06392]
[1778855175579,29.54,79079.8,0.5,-0.87881,0.00013,10.97311]
[1778855176582,29.54,79072.85,0.5,-0.87968,0.00012,10.91663]
[1778855177589,29.54,79067.68,0.5,-0.88032,0.00012,10.87471]
[1778855180615,29.54,79061.12,0.5,-0.88113,0.00012,10.82162]
[1778855181617,29.54,79056.57,0.5,-0.88169,0.00012,10.78493]
[1778855182628,29.54,79047.16,0.5,-0.88285,0.00012,10.70916]
[1778855183631,29.54,79046.61,0.5,-0.88291,0.00012,10.70494]
[1778855187660,29.54,79045.17,0.5,-0.88308,0.00012,10.6935]
[1778855188667,29.54,79050.44,0.5,-0.88244,0.00012,10.7362]
[1778855191688,29.54,79045.41,0.5,-0.8831,0.00012,10.69071]
[1778855195722,29.54,79038.92,0.5,-0.88389,0.00012,10.63851]
[1778855199750,29.54,79044.05,0.5,-0.88325,0.00012,10.68038]
[1778855200760,29.54,79049.68,0.5,-0.88256,0.00012,10.72602]
[1778855201763,29.54,79051.07,0.5,-0.88238,0.00012,10.73746]
[1778855203793,29.54,79043.41,0.5,-0.88331,0.00012,10.6762]
[1778855204785,29.54,79043.45,0.5,-0.88331,0.00012,10.67682]
[1778855206799,29.54,79032.21,0.5,-0.88467,0.00012,10.58675]
[1778855207805,29.54,79033.34,0.5,-0.88453,0.00012,10.59585]
[1778855209819,29.54,79038.68,0.5,-0.88388,0.00012,10.63875]
[1778855214855,29.54,79033.98,0.5,-0.88445,0.00012,10.60089]
[1778855219889,29.54,79032.88,0.5,-0.88456,0.00012,10.59399]
[1778855220897,29.55,79038.91,0.5,-0.88382,0.00012,10.64284]
[1778855222555,29.55,79036.89,0.5,-0.88405,0.00012,10.62728]
[1778855224926,29.55,79032.02,0.5,-0.88464,0.00012,10.58856]
[1778855229962,29.55,79029.19,0.5,-0.88498,0.00012,10.56608]
[1778855232625,29.55,79021.29,0.5,-0.88592,0.00012,10.50302]
[1778855234996,29.55,79027.23,0.5,-0.88521,0.00012,10.55079]
[1778855237010,29.55,79032.97,0.5,-0.88451,0.00012,10.59732]
[1778855238017,29.55,79038.75,0.5,-0.8838,0.00012,10.64392]
[1778855239024,29.55,79037.61,0.5,-0.88394,0.00012,10.63485]
[1778855240031,29.55,79031.03,0.5,-0.88474,0.00012,10.58195]
[1778855241039,29.55,79036.48,0.5,-0.88407,0.00012,10.62591]
[1778855242695,29.55,79039.96,0.5,-0.88365,0.00012,10.6541]
[1778855247084,29.55,79034.88,0.5,-0.88426,0.00012,10.61345]
[1778855251108,29.55,79040.63,0.5,-0.8836,0.00012,10.655]
[1778855256143,29.56,79043.25,0.5,-0.88326,0.00012,10.67752]
[1778855259163,29.56,79050.5,0.5,-0.88237,0.00012,10.73637]
[1778855260170,29.56,79058.58,0.5,-0.88137,0.00012,10.80182]
[1778855261180,29.56,79066.96,0.5,-0.88033,0.00012,10.86988]
[1778855262837,29.56,79061.61,0.5,-0.88099,0.00012,10.82661]
[1778855263193,29.56,79061.61,0.5,-0.88099,0.00012,10.82668]
[1778855268227,29.56,79052.9,0.5,-0.88205,0.00012,10.75693]
[1778855273265,29.56,79047.14,0.5,-0.88275,0.00012,10.71144]
[1778855275280,29.56,79040.8,0.5,-0.88351,0.00012,10.66096]
[1778855280313,29.56,79039.38,0.5,-0.88366,0.00012,10.6509]
[1778855285354,29.56,79034.67,0.5,-0.88423,0.00012,10.61331]
[1778855289383,29.56,79040.47,0.5,-0.88353,0.00012,10.65969]
[1778855290390,29.56,79046.83,0.5,-0.88275,0.00012,10.71129]
[1778855295431,29.57,79055.84,0.5,-0.88164,0.00012,10.78411]
[1778855297444,29.57,79047.81,0.5,-0.88262,0.00012,10.71977]
[1778855300465,29.57,79053.14,0.5,-0.88194,0.00012,10.76449]
[1778855303486,29.57,79065.51,0.5,-0.8804,0.00012,10.86496]
[1778855304497,29.57,79076.93,0.5,-0.87897,0.00012,10.95769]
[1778855305502,29.57,79077.33,0.5,-0.87892,0.00013,10.96118]
[1778855308522,29.57,79071.12,0.5,-0.87968,0.00012,10.91173]
[1778855309529,29.57,79064.97,0.5,-0.88044,0.00012,10.86241]
[1778855314564,29.58,79061.29,0.5,-0.88091,0.00012,10.82955]
[1778855316578,29.58,79066.18,0.5,-0.88029,0.00012,10.86977]
[1778855321613,29.58,79072.91,0.5,-0.87943,0.00012,10.92582]
[1778855322620,29.58,79078.44,0.5,-0.87874,0.00013,10.97085]
[1778855327656,29.59,79085.68,0.5,-0.87781,0.00013,11.03078]
[1778855330676,29.59,79096.14,0.5,-0.87648,0.00013,11.11629]
[1778855332694,29.59,79096.56,0.5,-0.87642,0.00013,11.1199]
[1778855337725,29.59,79094.85,0.5,-0.87663,0.00013,11.10654]
[1778855339742,29.59,79089.41,0.5,-0.87731,0.00013,11.06266]
[1778855343770,29.59,79083.89,0.5,-0.87799,0.00013,11.01876]
[1778855344777,29.59,79078.24,0.5,-0.8787,0.00013,10.97327]
[1778855345784,29.59,79075.69,0.5,-0.87901,0.00012,10.95299]
[1778855348806,29.59,79070.12,0.5,-0.87969,0.00012,10.90909]
[1778855350819,29.59,79063.28,0.5,-0.88053,0.00012,10.85395]
[1778855355855,29.6,79058.36,0.5,-0.88113,0.00012,10.81477]
[1778855356864,29.6,79052.9,0.5,-0.8818,0.00012,10.77089]
[1778855360889,29.6,79040.39,0.5,-0.88332,0.00012,10.67096]
[1778855361896,29.6,79038.21,0.5,-0.88359,0.00012,10.65336]
[1778855363922,29.6,79029.41,0.5,-0.88466,0.00012,10.58266]
[1778855364935,29.6,79019.99,0.5,-0.88579,0.00012,10.50727]
[1778855365929,29.6,78991.73,0.5,-0.88915,0.00012,10.28218]
[1778855366934,29.6,78988.58,0.5,-0.88951,0.00012,10.25777]
[1778855367941,29.6,78981.07,0.5,-0.89038,0.00012,10.19875]
[1778855368955,29.6,78971.95,0.5,-0.89144,0.00012,10.12685]
[1778855369961,29.6,78970.09,0.5,-0.89165,0.00012,10.11246]
[1778855370967,29.6,78964.17,0.5,-0.89232,0.00012,10.0661]
[1778855371976,29.6,78963.51,0.5,-0.89244,0.00012,10.05612]
[1778855373989,29.6,78970.74,0.5,-0.8916,0.00012,10.11388]
[1778855376009,29.6,78978.66,0.5,-0.89067,0.00012,10.17707]
[1778855377013,29.6,78991.88,0.5,-0.88911,0.00012,10.28243]
[1778855378017,29.61,79009.3,0.5,-0.88705,0.00012,10.42144]
[1778855379023,29.61,79015.71,0.5,-0.88628,0.00012,10.47284]
[1778855380039,29.61,79015.37,0.5,-0.88631,0.00012,10.47033]
[1778855385069,29.61,79018.06,0.5,-0.88598,0.00012,10.49275]
[1778855386076,29.61,79026.3,0.5,-0.88498,0.00012,10.55883]
[1778855387083,29.61,79032.08,0.5,-0.88428,0.00012,10.60522]
[1778855388090,29.61,79032.22,0.5,-0.88427,0.00012,10.60638]
[1778855391112,29.61,79020.85,0.5,-0.88564,0.00012,10.51549]
[1778855392118,29.61,79017.87,0.5,-0.88599,0.00012,10.49184]
[1778855395170,29.61,79027.11,0.5,-0.88487,0.00012,10.56631]
[1778855396147,29.61,79025.16,0.5,-0.88511,0.00012,10.55081]
[1778855399807,29.61,79035.01,0.5,-0.88391,0.00012,10.63]
[1778855402248,29.61,79046.91,0.5,-0.88246,0.00012,10.72559]
[1778855403220,29.61,79075.5,0.5,-0.87892,0.00012,10.9562]
[1778855404228,29.62,79082.63,0.5,-0.87793,0.00013,11.02043]
[1778855405242,29.62,79090.3,0.5,-0.87696,0.00013,11.08282]
[1778855409912,29.63,79101.11,0.5,-0.87558,0.00013,11.17116]
[1778855413302,29.63,79106.87,0.5,-0.87484,0.00013,11.21815]
[1778855414306,29.63,79117.55,0.5,-0.87348,0.00013,11.30511]
[1778855415313,29.63,79111.99,0.5,-0.87419,0.00013,11.25965]
[1778855416320,29.63,79103.74,0.5,-0.87525,0.00013,11.19251]
[1778855417327,29.63,79097.17,0.5,-0.87608,0.00013,11.13902]
[1778855418334,29.63,79097.17,0.5,-0.87608,0.00013,11.13909]
[1778855421359,29.63,79084.89,0.5,-0.87764,0.00013,11.03932]
[1778855422363,29.62,79075.84,0.5,-0.87877,0.00012,10.9659]
[1778855423372,29.62,79071.75,0.5,-0.87928,0.00012,10.93279]
[1778855425384,29.62,79058.1,0.5,-0.88098,0.00012,10.82227]
[1778855426391,29.62,79052.32,0.5,-0.8817,0.00012,10.77548]
[1778855428407,29.62,79038.1,0.5,-0.88344,0.00012,10.66086]
[1778855430055,29.62,79038.41,0.5,-0.8834,0.00012,10.66333]
[1778855432436,29.62,79040.29,0.5,-0.88322,0.00012,10.67308]
[1778855437472,29.62,79051.32,0.5,-0.88188,0.00012,10.76138]
[1778855438476,29.62,79065.89,0.5,-0.88008,0.00012,10.879]
[1778855439483,29.62,79079.85,0.5,-0.87834,0.00013,10.99186]
[1778855440491,29.62,79087.9,0.5,-0.87732,0.00013,11.0573]
[1778855441502,29.62,79085.48,0.5,-0.87763,0.00013,11.03748]
[1778855446545,29.62,79080.28,0.5,-0.8783,0.00013,10.99467]
[1778855447539,29.62,79066.95,0.5,-0.87996,0.00012,10.88675]
[1778855448546,29.62,79064.64,0.5,-0.88026,0.00012,10.86757]
[1778855451570,29.62,79058.61,0.5,-0.88102,0.00012,10.8179]
[1778855453583,29.62,79064.34,0.5,-0.88032,0.00012,10.86353]
[1778855454591,29.62,79071.53,0.5,-0.87943,0.00012,10.92125]
[1778855455597,29.62,79073.43,0.5,-0.8792,0.00012,10.93619]
[1778855459627,29.61,79084.44,0.5,-0.87783,0.00013,11.02471]
[1778855460632,29.61,79088.23,0.5,-0.87735,0.00013,11.05561]
[1778855462647,29.61,79093.18,0.5,-0.87672,0.00013,11.09601]
[1778855465669,29.62,79100.17,0.5,-0.87583,0.00013,11.1531]
[1778855466677,29.62,79110.0,0.5,-0.87458,0.00013,11.23307]
[1778855467683,29.62,79109.3,0.5,-0.87467,0.00013,11.22727]
[1778855472718,29.61,79091.21,0.5,-0.87699,0.00013,11.07914]
[1778855477762,29.61,79092.52,0.5,-0.87684,0.00013,11.08846]
[1778855479771,29.61,79105.61,0.5,-0.87518,0.00013,11.19453]
[1778855480775,29.61,79109.89,0.5,-0.87464,0.00013,11.22895]
[1778855484806,29.61,79112.91,0.5,-0.87429,0.00013,11.25169]
[1778855487834,29.6,79106.39,0.5,-0.87513,0.00013,11.19781]
[1778855488836,29.6,79099.75,0.5,-0.87598,0.00013,11.14373]
[1778855489843,29.6,79097.68,0.5,-0.87625,0.00013,11.12656]
[1778855494876,29.6,79093.8,0.5,-0.87681,0.00013,11.0881]
[1778855497898,29.6,79086.67,0.5,-0.87773,0.00013,11.02947]
[1778855499911,29.6,79092.05,0.5,-0.87705,0.00013,11.07271]
[1778855502931,29.6,79077.26,0.5,-0.87892,0.00013,10.95208]
[1778855503943,29.6,79074.11,0.5,-0.87933,0.00012,10.92611]
[1778855505952,29.59,79056.77,0.5,-0.88149,0.00012,10.78501]
[1778855506959,29.59,79049.27,0.5,-0.88241,0.00012,10.72462]
[1778855507966,29.59,79045.53,0.5,-0.88287,0.00012,10.69438]
[1778855509980,29.59,79044.38,0.5,-0.88302,0.00012,10.68493]
[1778855513023,29.59,79038.9,0.5,-0.88369,0.00012,10.64071]
[1778855515034,29.59,79003.77,0.5,-0.8879,0.00012,10.36025]
[1778855520059,29.6,79003.44,0.5,-0.88791,0.00012,10.35978]
[1778855525094,29.6,79001.61,0.5,-0.88809,0.00012,10.34713]
[1778855526098,29.6,78981.96,0.5,-0.89039,0.00012,10.19184]
[1778855528117,29.6,78994.19,0.5,-0.88894,0.00012,10.28989]
[1778855529128,29.6,79004.97,0.5,-0.88767,0.00012,10.37555]
[1778855530126,29.6,78995.18,0.5,-0.88883,0.00012,10.2978]
[1778855532140,29.6,78987.56,0.5,-0.88972,0.00012,10.23764]
[1778855537173,29.61,78991.11,0.5,-0.88929,0.00012,10.26652]
[1778855542210,29.61,78987.33,0.5,-0.88972,0.00012,10.23719]
[1778855544223,29.61,78977.75,0.5,-0.89083,0.00012,10.16178]
[1778855545229,29.61,78963.22,0.5,-0.89251,0.00011,10.04715]
[1778855546237,29.61,78955.15,0.5,-0.89344,0.00011,9.98377]
[1778855548255,29.61,78963.53,0.5,-0.89247,0.00012,10.05019]
[1778855550267,29.61,78970.88,0.5,-0.89162,0.00012,10.10839]
[1778855554299,29.61,78979.11,0.5,-0.89069,0.00012,10.16933]
[1778855557324,29.61,78985.51,0.5,-0.88994,0.00012,10.22053]
[1778855558321,29.61,78999.48,0.5,-0.88829,0.00012,10.33173]
[1778855559327,29.61,79010.33,0.5,-0.887,0.00012,10.41833]
[1778855562011,29.61,79020.73,0.5,-0.88575,0.00012,10.50193]
[1778855566376,29.62,79026.29,0.5,-0.88507,0.00012,10.5468]
[1778855568391,29.62,79013.71,0.5,-0.88658,0.00012,10.44617]
[1778855569400,29.62,79000.73,0.5,-0.88813,0.00012,10.34268]
[1778855570407,29.62,78994.61,0.5,-0.88885,0.00012,10.29408]
[1778855572085,29.62,78997.96,0.5,-0.88845,0.00012,10.32086]
[1778855573430,29.62,79007.0,0.5,-0.88737,0.00012,10.39319]
[1778855574436,29.62,79010.77,0.5,-0.88692,0.00012,10.42355]
[1778855576450,29.62,79009.69,0.5,-0.88704,0.00012,10.41549]
[1778855582155,29.62,79008.03,0.5,-0.88721,0.00012,10.40402]
[1778855583503,29.62,79002.36,0.5,-0.88789,0.00012,10.35885]
[1778855584543,29.62,78995.95,0.5,-0.88864,0.00012,10.30793]
[1778855585523,29.62,78998.33,0.5,-0.88836,0.00012,10.32691]
[1778855587542,29.62,78992.48,0.5,-0.88905,0.00012,10.2802]
[1778855590600,29.62,78985.24,0.5,-0.88992,0.00012,10.22192]
[1778855592236,29.62,79013.74,0.5,-0.88652,0.00012,10.45054]
[1778855592580,29.62,79013.74,0.5,-0.88652,0.00012,10.45059]
[1778855593588,29.62,79023.07,0.5,-0.88539,0.00012,10.52533]
[1778855594607,29.62,79027.17,0.5,-0.8849,0.00012,10.55828]
[1778855599661,29.63,79027.6,0.5,-0.88484,0.00012,10.56239]
[1778855604704,29.62,79028.53,0.5,-0.88474,0.00012,10.56898]
[1778855605707,29.62,79016.31,0.5,-0.88621,0.00012,10.4711]
[1778855606714,29.62,79008.86,0.5,-0.8871,0.00012,10.41161]
[1778855607721,29.62,79004.86,0.5,-0.88757,0.00012,10.37975]
[1778855610743,29.62,78991.44,0.5,-0.88917,0.00012,10.27241]
[1778855611749,29.62,78991.87,0.5,-0.88917,0.00012,10.27035]
[1778855612756,29.62,78998.67,0.5,-0.88837,0.00012,10.32446]
[1778855613763,29.62,79001.56,0.5,-0.88802,0.00012,10.34749]
[1778855615783,29.62,79006.44,0.5,-0.88745,0.00012,10.38632]
[1778855617805,29.62,79000.12,0.5,-0.8882,0.00012,10.336]
[1778855618807,29.62,78985.72,0.5,-0.88989,0.00012,10.2218]
[1778855619818,29.62,78979.16,0.5,-0.89066,0.00012,10.16967]
[1778855620822,29.62,78977.2,0.5,-0.89089,0.00012,10.15402]
[1778855624848,29.62,78986.46,0.5,-0.88981,0.00012,10.22707]
[1778855625855,29.62,78986.65,0.5,-0.88979,0.00012,10.22876]
[1778855628882,29.62,78992.0,0.5,-0.88917,0.00012,10.27043]
[1778855629883,29.62,78999.76,0.5,-0.88825,0.00012,10.33217]
[1778855630894,29.62,79004.63,0.5,-0.88768,0.00012,10.37093]
[1778855635932,29.62,79000.34,0.5,-0.88818,0.00012,10.33682]
[1778855637947,29.62,79020.78,0.5,-0.88575,0.00012,10.4997]
[1778855638955,29.62,79026.44,0.5,-0.88507,0.00012,10.54512]
[1778855639961,29.62,79023.87,0.5,-0.88537,0.00012,10.52467]
[1778855642983,29.62,79011.64,0.5,-0.88684,0.00012,10.42704]
[1778855643991,29.62,79018.42,0.5,-0.88602,0.00012,10.48138]
[1778855645007,29.62,79023.64,0.5,-0.88539,0.00012,10.52326]
[1778855646019,29.62,79030.59,0.5,-0.88455,0.00012,10.579]
[1778855647011,29.62,79036.26,0.5,-0.88387,0.00012,10.62448]
[1778855648020,29.62,79039.99,0.5,-0.88341,0.00012,10.65439]
[1778855649027,29.62,79051.25,0.5,-0.88204,0.00012,10.74479]
[1778855650038,29.62,79052.4,0.5,-0.8819,0.00012,10.75386]
[1778855652051,29.62,79061.48,0.5,-0.88079,0.00012,10.82654]
[1778855654066,29.62,79066.47,0.5,-0.88018,0.00012,10.86617]
[1778855655074,29.62,79060.82,0.5,-0.88088,0.00012,10.82025]
[1778855656078,29.62,79051.78,0.5,-0.882,0.00012,10.74717]
[1778855657084,29.62,79049.41,0.5,-0.8823,0.00012,10.72793]
[1778855660105,29.62,79043.03,0.5,-0.88308,0.00012,10.67621]
[1778855665141,29.62,79047.3,0.5,-0.88257,0.00012,10.70979]
[1778855670175,29.61,79053.16,0.5,-0.88187,0.00012,10.75591]
[1778855673196,29.61,79059.3,0.5,-0.88117,0.00012,10.79935]
[1778855676220,29.61,79064.67,0.5,-0.88052,0.00012,10.84172]
[1778855679248,29.61,79070.05,0.5,-0.87988,0.00012,10.88364]
[1778855683273,29.6,79075.57,0.5,-0.87922,0.00012,10.92634]
[1778855687300,29.6,79081.3,0.5,-0.87853,0.00013,10.97115]
[1778855690325,29.6,79087.67,0.5,-0.87775,0.00013,11.02112]
[1778855691329,29.59,79098.71,0.5,-0.87638,0.00013,11.10939]
[1778855693343,29.59,79090.97,0.5,-0.87738,0.00013,11.0451]
[1778855694350,29.59,79082.59,0.5,-0.87845,0.00013,10.97659]
[1778855699384,29.57,79086.19,0.5,-0.87812,0.00013,10.99759]
[1778855704419,29.55,79081.58,0.5,-0.8789,0.00013,10.94742]
[1778855709455,29.54,79085.95,0.5,-0.8784,0.00013,10.98027]
[1778855710462,29.54,79094.28,0.5,-0.87736,0.00013,11.04727]
[1778855713485,29.54,79100.65,0.5,-0.87658,0.00013,11.09704]
[1778855715501,29.52,79110.47,0.5,-0.87546,0.00013,11.16874]
[1778855716505,29.52,79119.13,0.5,-0.87435,0.00013,11.23929]
[1778855717512,29.52,79124.28,0.5,-0.87369,0.00013,11.28117]
[1778855723159,29.52,79116.59,0.5,-0.8747,0.00013,11.21742]
[1778855726574,29.51,79111.41,0.5,-0.87546,0.00013,11.16888]
[1778855728590,29.51,79122.93,0.5,-0.87399,0.00013,11.26221]
[1778855729597,29.51,79136.04,0.5,-0.8723,0.00013,11.36938]
[1778855730604,29.51,79139.62,0.5,-0.87184,0.00013,11.3984]
[1778855734632,29.5,79143.04,0.5,-0.87148,0.00013,11.41896]
[1778855739667,29.5,79143.07,0.5,-0.8715,0.00013,11.41732]
[1778855741681,29.5,79147.59,0.5,-0.87092,0.00013,11.45361]
[1778855744704,29.49,79152.75,0.5,-0.87028,0.00013,11.49403]
[1778855746721,29.49,79158.88,0.5,-0.86949,0.00013,11.54348]
[1778855748732,29.48,79162.83,0.5,-0.86906,0.00013,11.56983]
[1778855753769,29.47,79163.69,0.5,-0.869,0.00013,11.57405]
[1778855757797,29.47,79169.35,0.5,-0.86829,0.00013,11.6182]
[1778855759811,29.46,79160.21,0.5,-0.86952,0.00013,11.54157]
[1778855760825,29.46,79158.39,0.5,-0.86977,0.00013,11.52604]
[1778855761837,29.46,79152.45,0.5,-0.87056,0.00013,11.47662]
[1778855763453,29.46,79145.19,0.5,-0.87152,0.00013,11.41646]
[1778855763844,29.46,79145.19,0.5,-0.87153,0.00013,11.41615]
[1778855764847,29.46,79157.52,0.5,-0.86991,0.00013,11.51719]
[1778855765855,29.46,79157.83,0.5,-0.86988,0.00013,11.51923]
[1778855769883,29.46,79151.47,0.5,-0.87075,0.00013,11.46498]
[1778855771898,29.45,79141.14,0.5,-0.87211,0.00013,11.37928]
[1778855773532,29.44,79126.57,0.5,-0.8741,0.00013,11.25401]
[1778855774927,29.44,79119.38,0.5,-0.87502,0.00013,11.19512]
[1778855775934,29.44,79126.8,0.5,-0.8741,0.00013,11.25415]
[1778855776939,29.44,79136.45,0.5,-0.87286,0.00013,11.33272]
[1778855777947,29.44,79147.22,0.5,-0.87145,0.00013,11.42122]
[1778855778953,29.44,79145.48,0.5,-0.87169,0.00013,11.4062]
[1778855783989,29.43,79146.82,0.5,-0.87156,0.00013,11.41406]
[1778855789031,29.42,79145.04,0.5,-0.87186,0.00013,11.39561]
[1778855794067,29.42,79146.55,0.5,-0.87177,0.00013,11.39919]
[1778855797087,29.41,79140.08,0.5,-0.87265,0.00013,11.34397]
[1778855802122,29.41,79138.23,0.5,-0.87294,0.00013,11.32566]
[1778855803129,29.41,79129.1,0.5,-0.87413,0.00013,11.25017]
[1778855804137,29.4,79119.93,0.5,-0.87532,0.00013,11.17458]
[1778855805144,29.4,79113.74,0.5,-0.87612,0.00013,11.12319]
[1778855807157,29.4,79101.49,0.5,-0.8777,0.00013,11.02181]
[1778855812193,29.4,79105.65,0.5,-0.87722,0.00013,11.05298]
[1778855814210,29.39,79111.05,0.5,-0.87655,0.00013,11.09618]
[1778855816223,29.39,79120.28,0.5,-0.87538,0.00013,11.17103]
[1778855821257,29.39,79124.17,0.5,-0.87491,0.00013,11.20087]
[1778855825289,29.38,79132.01,0.5,-0.87392,0.00013,11.26334]
[1778855826295,29.38,79139.32,0.5,-0.87299,0.00013,11.3228]
[1778855827302,29.38,79144.72,0.5,-0.87229,0.00013,11.36655]
[1778855830323,29.38,79137.19,0.5,-0.8733,0.00013,11.3027]
[1778855833345,29.37,79129.07,0.5,-0.87438,0.00013,11.2344]
[1778855835359,29.37,79122.71,0.5,-0.87522,0.00013,11.18131]
[1778855837376,29.37,79113.15,0.5,-0.87645,0.00013,11.1023]
[1778855838379,29.37,79108.04,0.5,-0.87712,0.00013,11.05987]
[1778855843415,29.37,79105.91,0.5,-0.87741,0.00013,11.04096]
[1778855847445,29.37,79099.83,0.5,-0.8782,0.00013,10.99017]
[1778855850473,29.36,79107.24,0.5,-0.87727,0.00013,11.04985]
[1778855855504,29.36,79109.82,0.5,-0.87701,0.00013,11.06441]
[1778855857518,29.36,79118.97,0.5,-0.87585,0.00013,11.1387]
[1778855859532,29.36,79123.67,0.5,-0.87526,0.00013,11.17644]
[1778855860540,29.36,79129.76,0.5,-0.87448,0.00013,11.22594]
[1778855863560,29.35,79121.28,0.5,-0.8756,0.00013,11.15496]
[1778855868598,29.35,79115.02,0.5,-0.87643,0.00013,11.10196]
[1778855871616,29.35,79105.71,0.5,-0.87763,0.00013,11.02457]
[1778855875644,29.35,79100.32,0.5,-0.87835,0.00013,10.97838]
[1778855878666,29.34,79095.05,0.5,-0.87905,0.00013,10.93364]
[1778855879672,29.34,79089.53,0.5,-0.87975,0.00013,10.88784]
[1778855881688,29.34,79081.98,0.5,-0.88072,0.00012,10.82491]
[1778855885718,29.33,79087.58,0.5,-0.88006,0.00013,10.86816]
[1778855886722,29.33,79077.12,0.5,-0.88137,0.00012,10.78241]
[1778855891757,29.33,79083.91,0.5,-0.88057,0.00013,10.83467]
[1778855895785,29.32,79091.95,0.5,-0.8796,0.00013,10.89803]
[1778855896792,29.32,79100.53,0.5,-0.87852,0.00013,10.96777]
[1778855897799,29.32,79100.18,0.5,-0.87857,0.00013,10.96449]
[1778855902834,29.3,79103.05,0.5,-0.87836,0.00013,10.97826]
[1778855904443,29.29,79096.26,0.5,-0.87929,0.00013,10.91849]
[1778855905855,29.29,79097.71,0.5,-0.87911,0.00013,10.92959]
[1778855909887,29.28,79106.75,0.5,-0.8781,0.00013,10.99507]
[1778855914513,29.27,79113.96,0.5,-0.87727,0.00013,11.0466]
[1778855918952,29.27,79119.63,0.5,-0.87657,0.00013,11.09126]
[1778855922980,29.26,79123.78,0.5,-0.87608,0.00013,11.12276]
[1778855927008,29.26,79134.65,0.5,-0.87472,0.00013,11.20983]
[1778855930030,29.25,79135.6,0.5,-0.87463,0.00013,11.21555]
[1778855935069,29.19,79135.63,0.5,-0.87517,0.00013,11.18144]
[1778855939093,29.15,79143.25,0.5,-0.87451,0.00013,11.22377]
[1778855943121,29.14,79149.47,0.5,-0.87373,0.00013,11.27331]
[1778855947150,29.14,79127.08,0.5,-0.87667,0.00013,11.08598]
[1778855949166,29.14,79122.26,0.5,-0.87731,0.00013,11.0452]
[1778855953195,29.13,79116.66,0.5,-0.87806,0.00013,10.99721]
[1778855956212,29.13,79110.54,0.5,-0.87885,0.00013,10.94571]
[1778855958226,29.13,79116.94,0.5,-0.87805,0.00013,10.99764]
[1778855959233,29.13,79125.81,0.5,-0.87692,0.00013,11.07022]
[1778855960240,29.13,79133.66,0.5,-0.87592,0.00013,11.13442]
[1778855963261,29.12,79126.32,0.5,-0.87689,0.00013,11.07215]
[1778855965276,29.12,79120.82,0.5,-0.87761,0.00013,11.02586]
[1778855968296,29.11,79127.69,0.5,-0.87683,0.00013,11.0763]
[1778855973345,29.11,79123.4,0.5,-0.87747,0.00013,11.03322]
[1778855978379,29.1,79123.49,0.5,-0.87749,0.00013,11.03174]
[1778855983414,29.1,79120.47,0.5,-0.87791,0.00013,11.00466]
[1778855987443,29.09,79125.65,0.5,-0.87728,0.00013,11.0456]
[1778855989457,29.09,79120.48,0.5,-0.87795,0.00013,11.00207]
[1778855994492,29.09,79120.39,0.5,-0.878,0.00013,10.99933]
[1778855999528,29.09,79120.15,0.5,-0.87806,0.00013,10.99535]
[1778856002547,29.08,79114.11,0.5,-0.87884,0.00013,10.94459]
[1778856003555,29.08,79121.65,0.5,-0.87789,0.00013,11.00635]
[1778856006580,29.08,79127.45,0.5,-0.87716,0.00013,11.05293]
[1778856011629,29.08,79127.28,0.5,-0.87722,0.00013,11.04925]
[1778856016661,29.07,79126.19,0.5,-0.8774,0.00013,11.03805]
[1778856021696,29.07,79129.71,0.5,-0.87698,0.00013,11.06491]
[1778856024719,29.06,79135.11,0.5,-0.8763,0.00013,11.10812]
[1778856029755,29.06,79133.25,0.5,-0.87658,0.00013,11.09024]
[1778856034797,29.06,79129.86,0.5,-0.87711,0.00013,11.05457]
[1778856039829,29.05,79133.66,0.5,-0.87665,0.00013,11.08362]
[1778856044867,29.05,79134.15,0.5,-0.87663,0.00013,11.08509]
[1778856049896,29.04,79134.56,0.5,-0.87662,0.00013,11.08574]
[1778856054935,29.04,79138.77,0.5,-0.87611,0.00013,11.11845]
[1778856055942,29.03,79146.99,0.5,-0.87506,0.00013,11.18543]
[1778856056949,29.03,79146.51,0.5,-0.87514,0.00013,11.18074]
[1778856059971,29.03,79155.6,0.5,-0.87398,0.00013,11.25442]
[1778856060977,29.03,79165.32,0.5,-0.8727,0.00013,11.3352]
[1778856061984,29.03,79162.17,0.5,-0.87312,0.00013,11.3088]
[1778856064584,29.03,79169.36,0.5,-0.87217,0.00013,11.36823]
[1778856068026,29.03,79177.67,0.5,-0.87108,0.00013,11.43689]
[1778856069035,29.03,79179.44,0.5,-0.87085,0.00013,11.45136]
[1778856070049,29.03,79173.78,0.5,-0.87161,0.00013,11.40381]
[1778856071053,29.02,79165.72,0.5,-0.87268,0.00013,11.33639]
[1778856072060,29.02,79157.42,0.5,-0.87378,0.00013,11.26676]
[1778856075081,29.02,79148.2,0.5,-0.87502,0.00013,11.18825]
[1778856079111,29.02,79139.99,0.5,-0.87613,0.00013,11.11781]
[1778856082131,29.01,79136.97,0.5,-0.87654,0.00013,11.09138]
[1778856087167,29.01,79131.7,0.5,-0.87726,0.00013,11.04498]
[1778856089182,29.01,79127.27,0.5,-0.87785,0.00013,11.00742]
[1778856094805,29.0,79118.23,0.5,-0.87909,0.00013,10.92519]
[1778856097238,29.0,79124.91,0.5,-0.87824,0.00013,10.97976]
[1778856098247,29.0,79129.68,0.5,-0.87764,0.00013,11.01842]
[1778856103282,29.0,79131.94,0.5,-0.87738,0.00013,11.03538]
[1778856104877,28.99,79124.46,0.5,-0.87835,0.00013,10.97274]
[1778856108319,28.99,79131.95,0.5,-0.87742,0.00013,11.0332]
[1778856112346,28.99,79139.18,0.5,-0.87651,0.00013,11.09123]
[1778856117379,28.99,79140.99,0.5,-0.87629,0.00013,11.10563]
[1778856122415,28.98,79140.98,0.5,-0.87633,0.00013,11.10292]
[1778856123421,28.98,79135.31,0.5,-0.87707,0.00013,11.05545]
[1778856128456,28.98,79135.44,0.5,-0.87709,0.00013,11.05433]
[1778856133491,28.97,79131.19,0.5,-0.87767,0.00013,11.0171]
[1778856135506,28.97,79140.31,0.5,-0.8765,0.00013,11.09217]
[1778856138528,28.97,79147.4,0.5,-0.87559,0.00013,11.14992]
[1778856139534,28.97,79154.14,0.5,-0.87471,0.00013,11.20605]
[1778856140541,28.97,79160.36,0.5,-0.8739,0.00013,11.25786]
[1778856141548,28.97,79166.96,0.5,-0.87303,0.00013,11.31282]
[1778856143563,28.97,79172.75,0.5,-0.87226,0.00013,11.36096]
[1778856148601,28.97,79177.39,0.5,-0.87166,0.00013,11.39894]
[1778856153634,28.97,79178.25,0.5,-0.8716,0.00013,11.40003]
[1778856155651,28.97,79173.41,0.5,-0.87225,0.00013,11.35943]
[1778856160682,28.97,79175.02,0.5,-0.87204,0.00013,11.37251]
[1778856162698,28.96,79181.01,0.5,-0.87125,0.00013,11.42235]
[1778856164711,28.96,79187.62,0.5,-0.87037,0.00013,11.47732]
[1778856169746,28.96,79191.04,0.5,-0.86993,0.00013,11.5048]
[1778856171760,28.96,79200.3,0.5,-0.86869,0.00014,11.58175]
[1778856174797,28.96,79195.21,0.5,-0.86939,0.00013,11.5384]
[1778856175793,28.96,79181.63,0.5,-0.87122,0.00013,11.42438]
[1778856176807,28.96,79169.7,0.5,-0.87281,0.00013,11.32454]
[1778856177808,28.96,79182.31,0.5,-0.87113,0.00013,11.42981]
[1778856178814,28.96,79197.28,0.5,-0.86912,0.00013,11.55523]
[1778856179822,28.96,79198.55,0.5,-0.86895,0.00014,11.56579]
[1778856184857,28.96,79194.66,0.5,-0.86948,0.00013,11.53287]
[1778856189891,28.95,79191.81,0.5,-0.8699,0.00013,11.50694]
[1778856194926,28.95,79194.76,0.5,-0.86954,0.00013,11.52897]
[1778856199964,28.94,79196.46,0.5,-0.86935,0.00013,11.54097]
[1778856204997,28.94,79201.7,0.5,-0.86868,0.00014,11.58243]
[1778856207010,28.94,79212.0,0.5,-0.8673,0.00014,11.66778]
[1778856210033,28.93,79226.04,0.5,-0.86541,0.00014,11.7842]
[1778856211040,28.93,79232.5,0.5,-0.86457,0.00014,11.83315]
[1778856216082,28.93,79215.78,0.5,-0.86689,0.00014,11.69115]
[1778856217087,28.93,79192.4,0.5,-0.87006,0.00013,11.49479]
[1778856220111,28.93,79187.21,0.5,-0.87077,0.00013,11.45054]
[1778856222125,28.93,79178.46,0.5,-0.87194,0.00013,11.37676]
[1778856224136,28.93,79171.51,0.5,-0.87287,0.00013,11.31832]
[1778856229172,28.93,79170.18,0.5,-0.87306,0.00013,11.30661]
[1778856234207,28.93,79171.87,0.5,-0.87284,0.00013,11.3202]
[1778856239243,28.92,79173.32,0.5,-0.87266,0.00013,11.33193]
[1778856243270,28.92,79167.8,0.5,-0.8734,0.00013,11.28493]
[1778856245880,28.92,79164.03,0.5,-0.87391,0.00013,11.25283]
[1778856251326,28.92,79160.31,0.5,-0.87443,0.00013,11.22017]
[1778856254347,28.92,79150.35,0.5,-0.87574,0.00013,11.13648]
[1778856256361,28.92,79151.96,0.5,-0.87554,0.00013,11.14963]
[1778856257368,28.92,79160.07,0.5,-0.87447,0.00013,11.21744]
[1778856258378,28.92,79166.64,0.5,-0.8736,0.00013,11.2724]
[1778856259386,28.92,79167.79,0.5,-0.87346,0.00013,11.2817]
[1778856263414,28.91,79156.18,0.5,-0.875,0.00013,11.18371]
[1778856264421,28.91,79154.48,0.5,-0.87523,0.00013,11.16938]
[1778856266023,28.91,79166.85,0.5,-0.8736,0.00013,11.27261]
[1778856267442,28.91,79173.07,0.5,-0.87278,0.00013,11.32466]
[1778856268450,28.91,79173.09,0.5,-0.87278,0.00013,11.32447]
[1778856273486,28.91,79170.75,0.5,-0.87313,0.00013,11.29985]
[1778856278521,28.92,79174.55,0.5,-0.87262,0.00013,11.33206]
[1778856283556,28.92,79176.81,0.5,-0.87231,0.00013,11.35139]
[1778856284563,28.92,79186.88,0.5,-0.87097,0.00013,11.43574]
[1778856286165,28.92,79188.21,0.5,-0.87079,0.00013,11.44679]
[1778856291612,28.92,79182.61,0.5,-0.87155,0.00013,11.39961]
[1778856293626,28.92,79168.66,0.5,-0.8734,0.00013,11.283]
[1778856294639,28.92,79163.21,0.5,-0.87412,0.00013,11.23764]
[1778856295640,28.92,79169.12,0.5,-0.87333,0.00013,11.28715]
[1778856296647,28.92,79172.5,0.5,-0.87288,0.00013,11.3155]
[1778856298661,28.92,79176.84,0.5,-0.87231,0.00013,11.35191]
[1778856303698,28.92,79173.21,0.5,-0.87279,0.00013,11.32164]
[1778856304704,28.92,79172.29,0.5,-0.87291,0.00013,11.31404]
[1778856307726,28.91,79171.89,0.5,-0.87298,0.00013,11.30966]
[1778856309739,28.91,79183.33,0.5,-0.87146,0.00013,11.40519]
[1778856310745,28.91,79187.06,0.5,-0.87096,0.00013,11.43642]
[1778856315783,28.91,79187.36,0.5,-0.87092,0.00013,11.43862]
[1778856318802,28.91,79179.62,0.5,-0.87196,0.00013,11.37355]
[1778856319811,28.91,79169.6,0.5,-0.8733,0.00013,11.2894]
[1778856320819,28.91,79168.25,0.5,-0.87349,0.00013,11.2775]
[1778856322830,28.91,79175.05,0.5,-0.8726,0.00013,11.33346]
[1778856323845,28.91,79163.2,0.5,-0.87418,0.00013,11.23383]
[1778856324846,28.91,79152.15,0.5,-0.87564,0.00013,11.1412]
[1778856325862,28.91,79136.68,0.5,-0.87765,0.00013,11.01219]
[1778856326864,28.91,79136.68,0.5,-0.87766,0.00013,11.01189]
[1778856327868,28.91,79129.67,0.5,-0.87856,0.00013,10.95351]
[1778856328875,28.91,79120.37,0.5,-0.87976,0.00013,10.87633]
[1778856329893,28.91,79120.37,0.5,-0.87976,0.00013,10.87632]
[1778856331900,28.9,79109.61,0.5,-0.88118,0.00013,10.78196]
[1778856332906,28.9,79108.93,0.5,-0.88126,0.00013,10.77638]
[1778856335927,28.9,79115.8,0.5,-0.88039,0.00013,10.83317]
[1778856337941,28.9,79110.26,0.5,-0.88109,0.00013,10.78733]
[1778856342977,28.9,79111.94,0.5,-0.88088,0.00013,10.8011]
[1778856346002,28.9,79106.71,0.5,-0.88155,0.00013,10.75794]
[1778856347006,28.9,79098.43,0.5,-0.88259,0.00013,10.68972]
[1778856348016,28.91,79087.49,0.5,-0.88395,0.00012,10.60024]
[1778856351036,28.91,79093.86,0.5,-0.88314,0.00013,10.65327]
[1778856353051,28.91,79099.82,0.5,-0.88239,0.00013,10.70256]
[1778856358086,28.91,79097.27,0.5,-0.88271,0.00013,10.68199]
[1778856362125,28.91,79070.35,0.5,-0.88604,0.00012,10.46165]
[1778856363132,28.91,79070.58,0.5,-0.886,0.00012,10.46417]
[1778856364142,28.91,79058.14,0.5,-0.88753,0.00012,10.36279]
[1778856368163,28.91,79064.93,0.5,-0.88667,0.00012,10.41962]
[1778856370177,28.91,79075.06,0.5,-0.88541,0.00012,10.50332]
[1778856372191,28.92,79080.09,0.5,-0.88478,0.00012,10.54521]
[1778856376220,28.92,79073.33,0.5,-0.8856,0.00012,10.49125]
[1778856379240,28.92,79083.37,0.5,-0.88434,0.00012,10.57453]
[1778856380248,28.92,79076.8,0.5,-0.88515,0.00012,10.52106]
[1778856384275,28.92,79086.95,0.5,-0.88387,0.00012,10.6056]
[1778856386296,28.93,79066.27,0.5,-0.88641,0.00012,10.43708]
[1778856387300,28.93,79054.94,0.5,-0.88778,0.00012,10.34533]
[1778856388303,28.93,79048.65,0.5,-0.88854,0.00012,10.29442]
[1778856393338,28.93,79054.29,0.5,-0.88789,0.00012,10.33616]
[1778856395355,28.93,79049.61,0.5,-0.88844,0.00012,10.29898]
[1778856396967,28.93,79047.79,0.5,-0.88866,0.00012,10.28454]
[1778856398375,28.93,79050.96,0.5,-0.88827,0.00012,10.31088]
[1778856399387,28.93,79038.05,0.5,-0.88982,0.00012,10.20609]
[1778856400389,28.94,79019.3,0.5,-0.89203,0.00012,10.05609]
[1778856401398,28.94,79006.05,0.5,-0.89359,0.00012,9.94948]
[1778856402417,28.94,78998.9,0.5,-0.89442,0.00012,9.89293]
[1778856403413,28.94,78998.16,0.5,-0.8945,0.00012,9.88749]
[1778856407037,28.94,78989.14,0.5,-0.89552,0.00012,9.81682]
[1778856408452,28.94,78989.72,0.5,-0.89544,0.00012,9.82261]
[1778856411472,28.95,78984.31,0.5,-0.89603,0.00012,9.78122]
[1778856417107,28.95,78995.69,0.5,-0.89467,0.00012,9.87528]
[1778856418522,28.95,78999.61,0.5,-0.8942,0.00012,9.90777]
[1778856420535,28.96,79004.52,0.5,-0.89361,0.00012,9.94807]
[1778856422556,28.96,78999.49,0.5,-0.89419,0.00012,9.90859]
[1778856427177,28.96,79007.33,0.5,-0.89324,0.00012,9.9734]
[1778856428593,28.96,79013.1,0.5,-0.89255,0.00012,10.02063]
[1778856429600,28.96,79019.24,0.5,-0.89182,0.00012,10.0704]
[1778856430618,28.96,79021.63,0.5,-0.89153,0.00012,10.08998]
[1778856432632,28.97,79036.19,0.5,-0.88978,0.00012,10.20888]
[1778856433639,28.97,79041.48,0.5,-0.88914,0.00012,10.2522]
[1778856434645,28.97,79055.27,0.5,-0.88747,0.00012,10.36419]
[1778856435652,28.97,79070.93,0.5,-0.88553,0.00012,10.49287]
[1778856437260,28.97,79064.46,0.5,-0.88632,0.00012,10.4405]
[1778856438677,28.97,79065.24,0.5,-0.88621,0.00012,10.44784]
[1778856443712,28.98,79060.42,0.5,-0.88676,0.00012,10.41126]
[1778856445725,28.98,79054.27,0.5,-0.88749,0.00012,10.36234]
[1778856449752,28.98,79044.96,0.5,-0.88859,0.00012,10.28843]
[1778856451767,28.98,79026.15,0.5,-0.89089,0.00012,10.13176]
[1778856452773,28.98,79018.86,0.5,-0.89175,0.00012,10.07312]
[1778856453783,28.98,79014.34,0.5,-0.89228,0.00012,10.03695]
[1778856458816,28.99,79020.07,0.5,-0.89159,0.00012,10.08426]
[1778856462846,28.99,79022.55,0.5,-0.89128,0.00012,10.10488]
[1778856464861,28.99,79017.33,0.5,-0.8919,0.00012,10.06311]
[1778856466875,28.99,79011.67,0.5,-0.89256,0.00012,10.01789]
[1778856467883,28.99,78993.53,0.5,-0.89468,0.00012,9.8727]
[1778856468888,28.99,78992.8,0.5,-0.89475,0.00012,9.8673]
[1778856472919,28.99,78984.8,0.5,-0.89565,0.00012,9.80519]
[1778856473924,28.99,78980.84,0.5,-0.8961,0.00011,9.77417]
[1778856474932,28.99,78986.37,0.5,-0.89546,0.00012,9.81883]
[1778856476949,29.0,78979.62,0.5,-0.89622,0.00011,9.76615]
[1778856477954,29.0,78973.72,0.5,-0.89688,0.00011,9.71982]
[1778856478962,29.0,78966.37,0.5,-0.89771,0.00011,9.66214]
[1778856479969,29.0,78959.76,0.5,-0.89845,0.00011,9.61054]
[1778856480977,29.0,78955.39,0.5,-0.89893,0.00011,9.57681]
[1778856485049,29.01,78941.86,0.5,-0.90038,0.00011,9.47464]
[1778856488035,29.01,78947.86,0.5,-0.89968,0.00011,9.52392]
[1778856489051,29.02,78953.18,0.5,-0.89907,0.00011,9.56684]
[1778856490050,29.02,78947.23,0.5,-0.89973,0.00011,9.52082]
[1778856491056,29.02,78950.44,0.5,-0.89935,0.00011,9.54708]
[1778856494089,29.02,78943.2,0.5,-0.90012,0.00011,9.49284]
[1778856499135,29.03,78946.66,0.5,-0.89965,0.00011,9.526]
[1778856500135,29.03,78951.73,0.5,-0.89908,0.00011,9.56596]
[1778856502148,29.04,78952.08,0.5,-0.89902,0.00011,9.57047]
[1778856503155,29.04,78942.83,0.5,-0.90004,0.00011,9.49851]
[1778856504162,29.04,78940.72,0.5,-0.90026,0.00011,9.48291]
[1778856507183,29.05,78948.54,0.5,-0.89934,0.00011,9.54748]
[1778856508191,29.05,78948.38,0.5,-0.89935,0.00011,9.54715]
[1778856511212,29.05,78963.6,0.5,-0.89764,0.00011,9.66498]
[1778856512222,29.06,78966.4,0.5,-0.89731,0.00011,9.68789]
[1778856515241,29.06,78969.63,0.5,-0.89691,0.00011,9.71553]
[1778856519275,29.06,78960.47,0.5,-0.89791,0.00011,9.64553]
[1778856520281,29.06,78953.07,0.5,-0.89874,0.00011,9.58784]
[1778856521288,29.07,78948.08,0.5,-0.89927,0.00011,9.55023]
[1778856523308,29.07,78940.6,0.5,-0.9001,0.00011,9.49193]
[1778856524314,29.08,78930.01,0.5,-0.9012,0.00011,9.41451]
[1778856525326,29.08,78926.05,0.5,-0.90163,0.00011,9.38421]
[1778856527336,29.08,78917.31,0.5,-0.90255,0.00011,9.31824]
[1778856532378,29.09,78922.49,0.5,-0.90193,0.00011,9.36269]
[1778856534387,29.1,78933.24,0.5,-0.90072,0.00011,9.44852]
[1778856535393,29.1,78938.46,0.5,-0.90012,0.00011,9.49044]
[1778856536400,29.1,78951.16,0.5,-0.89869,0.00011,9.59115]
[1778856537408,29.1,78957.66,0.5,-0.89794,0.00011,9.64318]
[1778856542442,29.11,78955.95,0.5,-0.89808,0.00011,9.63348]
[1778856547478,29.11,78957.76,0.5,-0.89782,0.00011,9.65153]
[1778856551505,29.12,78964.3,0.5,-0.89704,0.00011,9.70602]
[1778856556541,29.13,78961.49,0.5,-0.89731,0.00011,9.68703]
[1778856558120,29.13,78970.88,0.5,-0.89623,0.00011,9.76198]
[1778856558554,29.13,78970.88,0.5,-0.89622,0.00011,9.76255]
[1778856560569,29.13,78979.04,0.5,-0.89527,0.00012,9.82838]
[1778856561575,29.13,78980.17,0.5,-0.89514,0.00012,9.83782]
[1778856562582,29.13,78972.91,0.5,-0.89596,0.00011,9.78064]
[1778856563591,29.13,78966.17,0.5,-0.89672,0.00011,9.72778]
[1778856564602,29.13,78959.94,0.5,-0.89742,0.00011,9.6791]
[1778856566615,29.14,78954.38,0.5,-0.89803,0.00011,9.6365]
[1778856568215,29.14,78954.44,0.5,-0.89801,0.00011,9.63849]
[1778856573661,29.14,78952.09,0.5,-0.89826,0.00011,9.61847]
[1778856576689,29.15,78951.4,0.5,-0.89831,0.00011,9.61538]
[1778856578285,29.15,78963.11,0.5,-0.89696,0.00011,9.70927]
[1778856579703,29.15,78968.06,0.5,-0.89639,0.00011,9.74905]
[1778856584740,29.16,78966.32,0.5,-0.89654,0.00011,9.73817]
[1778856588355,29.16,78979.98,0.5,-0.89495,0.00012,9.8485]
[1778856589776,29.16,78985.07,0.5,-0.89436,0.00012,9.88935]
[1778856591791,29.16,78981.12,0.5,-0.8948,0.00012,9.8586]
[1778856593804,29.17,78973.1,0.5,-0.89571,0.00011,9.79575]
[1778856595818,29.17,78972.35,0.5,-0.89578,0.00011,9.79074]
[1778856600854,29.17,78974.7,0.5,-0.89548,0.00011,9.81157]
[1778856603875,29.17,78967.36,0.5,-0.8963,0.00011,9.75479]
[1778856604883,29.18,78962.2,0.5,-0.89688,0.00011,9.71453]
[1778856605889,29.18,78955.33,0.5,-0.89765,0.00011,9.66091]
[1778856606896,29.18,78950.04,0.5,-0.89824,0.00011,9.61991]
[1778856608495,29.18,78945.02,0.5,-0.89878,0.00011,9.58191]
[1778856611931,29.18,78952.7,0.5,-0.89789,0.00011,9.64455]
[1778856616968,29.19,78948.23,0.5,-0.89834,0.00011,9.61284]
[1778856620996,29.2,78956.81,0.5,-0.89733,0.00011,9.68333]
[1778856622004,29.2,78956.98,0.5,-0.8973,0.00011,9.6853]
[1778856624019,29.2,78945.12,0.5,-0.89862,0.00011,9.59327]
[1778856625024,29.2,78944.23,0.5,-0.89871,0.00011,9.58705]
[1778856630060,29.21,78940.04,0.5,-0.89912,0.00011,9.55802]
[1778856632073,29.21,78936.05,0.5,-0.89959,0.00011,9.52331]
[1778856637109,29.22,78938.46,0.5,-0.89926,0.00011,9.54642]
[1778856639125,29.22,78944.5,0.5,-0.89856,0.00011,9.59541]
[1778856640130,29.22,78952.92,0.5,-0.8976,0.00011,9.66235]
[1778856641137,29.22,78953.64,0.5,-0.89751,0.00011,9.66868]
[1778856646176,29.23,78956.8,0.5,-0.8971,0.00011,9.69693]
[1778856648190,29.23,78959.88,0.5,-0.89673,0.00011,9.7224]
[1778856652219,29.24,78953.99,0.5,-0.89737,0.00011,9.67832]
[1778856653225,29.24,78955.83,0.5,-0.89715,0.00011,9.69346]
[1778856657254,29.24,78962.89,0.5,-0.89631,0.00011,9.75205]
[1778856658261,29.24,78968.3,0.5,-0.89568,0.00011,9.79525]
[1778856660285,29.25,78974.39,0.5,-0.89498,0.00011,9.8439]
[1778856661298,29.25,78986.37,0.5,-0.89359,0.00012,9.93942]
[1778856662294,29.25,78992.03,0.5,-0.89292,0.00012,9.98513]
[1778856667332,29.25,78989.65,0.5,-0.89317,0.00012,9.96762]
[1778856671370,29.25,79002.11,0.5,-0.89171,0.00012,10.06754]
[1778856672366,29.25,78995.72,0.5,-0.89245,0.00012,10.01738]
[1778856677403,29.25,78990.87,0.5,-0.893,0.00012,9.97957]
[1778856680425,29.26,78982.92,0.5,-0.89391,0.00012,9.91717]
[1778856682437,29.26,78976.38,0.5,-0.89465,0.00012,9.86602]
[1778856684451,29.26,78973.97,0.5,-0.89492,0.00011,9.8478]
[1778856685460,29.26,78965.39,0.5,-0.89589,0.00011,9.78041]
[1778856686465,29.26,78957.2,0.5,-0.89682,0.00011,9.71636]
[1778856687473,29.26,78953.8,0.5,-0.89719,0.00011,9.69023]
[1778856690493,29.27,78951.37,0.5,-0.89744,0.00011,9.67314]
[1778856695530,29.27,78955.72,0.5,-0.89694,0.00011,9.70563]
[1778856696538,29.27,78956.67,0.5,-0.89683,0.00011,9.71372]
[1778856700565,29.28,78963.59,0.5,-0.89601,0.00011,9.77061]
[1778856703585,29.28,78969.21,0.5,-0.89534,0.00011,9.8165]
[1778856705600,29.28,78975.06,0.5,-0.89466,0.00012,9.86365]
[1778856706611,29.28,78976.97,0.5,-0.89443,0.00012,9.87957]
[1778856708671,29.29,78986.14,0.5,-0.89334,0.00012,9.95378]
[1778856709654,29.29,79002.99,0.5,-0.89137,0.00012,10.08856]
[1778856710661,29.29,79022.4,0.5,-0.88906,0.00012,10.24456]
[1778856711670,29.29,79028.77,0.5,-0.88829,0.00012,10.29629]
[1778856712675,29.29,79027.23,0.5,-0.88846,0.00012,10.28444]
[1778856713684,29.29,79018.92,0.5,-0.88945,0.00012,10.21831]
[1778856714692,29.29,79012.22,0.5,-0.89024,0.00012,10.16456]
[1778856716712,29.29,79009.73,0.5,-0.89054,0.00012,10.14481]
[1778856718741,29.29,79002.94,0.5,-0.89134,0.00012,10.09038]
[1778856719746,29.29,78997.78,0.5,-0.89194,0.00012,10.04929]
[1778856721742,29.29,78986.35,0.5,-0.89327,0.00012,9.9585]
[1778856723757,29.29,78981.83,0.5,-0.89379,0.00012,9.9229]
[1778856724765,29.29,78976.6,0.5,-0.89439,0.00012,9.88168]
[1778856725770,29.29,78976.15,0.5,-0.89444,0.00012,9.87841]
[1778856727784,29.29,78967.19,0.5,-0.89546,0.00011,9.80816]
[1778856729356,29.3,78962.99,0.5,-0.89593,0.00011,9.77542]
[1778856730808,29.3,78968.73,0.5,-0.89527,0.00011,9.82157]
[1778856731819,29.3,78973.18,0.5,-0.89475,0.00011,9.85712]
[1778856736850,29.3,78976.84,0.5,-0.8943,0.00012,9.88777]
[1778856737857,29.3,78984.25,0.5,-0.89344,0.00012,9.94681]
[1778856739425,29.3,78987.19,0.5,-0.8931,0.00012,9.97058]
[1778856744906,29.3,78990.55,0.5,-0.89269,0.00012,9.9982]
[1778856749496,29.31,79001.15,0.5,-0.89144,0.00012,10.08332]
[1778856752966,29.31,79001.71,0.5,-0.89142,0.00012,10.08273]
[1778856753974,29.31,79009.52,0.5,-0.8905,0.00012,10.14512]
[1778856754981,29.31,79007.66,0.5,-0.89072,0.00012,10.13023]
[1778856758004,29.31,79019.74,0.5,-0.88929,0.00012,10.22689]
[1778856759566,29.31,79025.17,0.5,-0.88864,0.00012,10.27055]
[1778856764048,29.31,79032.54,0.5,-0.88774,0.00012,10.33039]
[1778856766062,29.31,79041.42,0.5,-0.88667,0.00012,10.40203]
[1778856767069,29.31,79040.3,0.5,-0.88681,0.00012,10.393]
[1778856769637,29.31,79051.24,0.5,-0.88548,0.00012,10.48122]
[1778856771098,29.31,79051.82,0.5,-0.88541,0.00012,10.48578]
[1778856776139,29.31,79065.55,0.5,-0.88374,0.00012,10.59615]
[1778856778151,29.31,79065.77,0.5,-0.8837,0.00012,10.59819]
[1778856781174,29.31,79055.62,0.5,-0.88495,0.00012,10.51601]
[1778856783186,29.31,79056.56,0.5,-0.88484,0.00012,10.52329]
[1778856785215,29.31,79080.75,0.5,-0.88185,0.00012,10.71942]
[1778856786221,29.31,79085.55,0.5,-0.88126,0.00013,10.75839]
[1778856787224,29.31,79074.72,0.5,-0.88261,0.00012,10.67022]
[1778856788232,29.31,79072.51,0.5,-0.88288,0.00012,10.65227]
[1778856793271,29.3,79077.78,0.5,-0.88225,0.00012,10.69368]
[1778856795280,29.3,79082.96,0.5,-0.8816,0.00012,10.73574]
[1778856796288,29.3,79075.39,0.5,-0.88255,0.00012,10.67414]
[1778856797295,29.3,79072.46,0.5,-0.88292,0.00012,10.65]
[1778856799309,29.3,79065.03,0.5,-0.88384,0.00012,10.58915]
[1778856804344,29.3,79065.39,0.5,-0.88382,0.00012,10.59092]
[1778856806358,29.3,79070.72,0.5,-0.88317,0.00012,10.63368]
[1778856811392,29.3,79066.29,0.5,-0.88375,0.00012,10.59306]
[1778856812401,29.3,79074.93,0.5,-0.88268,0.00012,10.66333]
[1778856813406,29.3,79078.65,0.5,-0.88222,0.00012,10.69362]
[1778856815420,29.3,79085.65,0.5,-0.88134,0.00013,10.75059]
[1778856820457,29.3,79084.45,0.5,-0.8815,0.00012,10.74067]
[1778856823478,29.3,79074.23,0.5,-0.88277,0.00012,10.6572]
[1778856824485,29.3,79072.34,0.5,-0.88301,0.00012,10.64156]
[1778856827506,29.3,79064.52,0.5,-0.88399,0.00012,10.57735]
[1778856828514,29.3,79060.76,0.5,-0.88446,0.00012,10.54628]
[1778856830527,29.29,79051.06,0.5,-0.88567,0.00012,10.46673]
[1778856835563,29.29,79050.91,0.5,-0.88573,0.00012,10.46239]
[1778856838583,29.28,79054.95,0.5,-0.88527,0.00012,10.49335]
[1778856842611,29.28,79061.02,0.5,-0.88456,0.00012,10.53994]
[1778856847647,29.27,79057.17,0.5,-0.88508,0.00012,10.50586]
[1778856849661,29.27,79049.0,0.5,-0.88609,0.00012,10.43874]
[1778856850666,29.27,79056.89,0.5,-0.88514,0.00012,10.50189]
[1778856853688,29.27,79049.44,0.5,-0.88607,0.00012,10.43994]
[1778856855702,29.26,79058.53,0.5,-0.88498,0.00012,10.51223]
[1778856857717,29.26,79065.11,0.5,-0.8842,0.00012,10.56421]
[1778856859734,29.26,79070.13,0.5,-0.8836,0.00012,10.6035]
[1778856863758,29.26,79075.42,0.5,-0.88297,0.00012,10.64445]
[1778856866779,29.25,79082.18,0.5,-0.88215,0.00012,10.69828]
[1778856871815,29.25,79084.39,0.5,-0.88196,0.00012,10.70892]
[1778856874836,29.25,79089.93,0.5,-0.88128,0.00013,10.75323]
[1778856875844,29.25,79095.74,0.5,-0.88055,0.00013,10.80034]
[1778856880878,29.24,79095.79,0.5,-0.88059,0.00013,10.79787]
[1778856885913,29.24,79093.79,0.5,-0.88089,0.00013,10.77867]
[1778856887928,29.24,79071.02,0.5,-0.88373,0.00012,10.59267]
[1778856888934,29.23,79071.02,0.5,-0.88376,0.00012,10.59122]
[1778856889942,29.23,79071.26,0.5,-0.88374,0.00012,10.59243]
[1778856891962,29.23,79084.83,0.5,-0.88206,0.00012,10.70218]
[1778856892962,29.23,79090.91,0.5,-0.8813,0.00013,10.75167]
[1778856893969,29.23,79091.45,0.5,-0.88124,0.00013,10.75593]
[1778856895984,29.23,79097.16,0.5,-0.88054,0.00013,10.80147]
[1778856896995,29.23,79103.36,0.5,-0.87976,0.00013,10.85195]
[1778856898024,29.23,79124.51,0.5,-0.87707,0.00013,11.0251]
[1778856899009,29.22,79124.51,0.5,-0.87708,0.00013,11.02427]
[1778856901030,29.22,79133.29,0.5,-0.87598,0.00013,11.09472]
[1778856902033,29.22,79145.68,0.5,-0.87438,0.00013,11.19626]
[1778856903045,29.21,79150.81,0.5,-0.87382,0.00013,11.23145]
[1778856905057,29.18,79160.28,0.5,-0.87283,0.00013,11.2945]
[1778856907077,29.14,79151.84,0.5,-0.87419,0.00013,11.20859]
[1778856909094,29.11,79142.1,0.5,-0.87574,0.00013,11.11095]
[1778856910105,29.11,79139.13,0.5,-0.87614,0.00013,11.08549]
[1778856913119,29.09,79134.08,0.5,-0.87696,0.00013,11.03288]
[1778856915132,29.09,79133.96,0.5,-0.87701,0.00013,11.03029]
[1778856917146,29.08,79134.96,0.5,-0.8769,0.00013,11.03688]
[1778856918155,29.08,79129.33,0.5,-0.87764,0.00013,10.98956]
[1778856923188,29.07,79131.16,0.5,-0.87747,0.00013,11.00071]
[1778856928224,29.07,79125.75,0.5,-0.87822,0.00013,10.95231]
[1778856930789,29.06,79126.92,0.5,-0.8781,0.00013,10.96061]
[1778856934265,29.06,79121.1,0.5,-0.87893,0.00013,10.90465]
[1778856935275,29.06,79117.74,0.5,-0.87937,0.00013,10.87638]
[1778856940859,29.05,79105.85,0.5,-0.88093,0.00013,10.77566]
[1778856942323,29.05,79103.74,0.5,-0.88121,0.00013,10.7574]
[1778856943328,29.05,79098.34,0.5,-0.88189,0.00013,10.71267]
[1778856944335,29.05,79093.32,0.5,-0.88253,0.00013,10.67117]
[1778856946349,29.05,79085.06,0.5,-0.88357,0.00012,10.60299]
[1778856948363,29.05,79088.43,0.5,-0.88317,0.00012,10.62932]
[1778856949370,29.04,79092.42,0.5,-0.88267,0.00013,10.66174]
[1778856950940,29.04,79104.47,0.5,-0.88117,0.00013,10.75985]
[1778856951384,29.04,79104.47,0.5,-0.88118,0.00013,10.75941]
[1778856952391,29.04,79112.79,0.5,-0.88012,0.00013,10.82781]
[1778856953399,29.04,79116.37,0.5,-0.87968,0.00013,10.85673]
[1778856958433,29.04,79116.93,0.5,-0.87965,0.00013,10.85855]
[1778856963468,29.03,79111.49,0.5,-0.88038,0.00013,10.81104]
[1778856965483,29.03,79118.7,0.5,-0.87949,0.00013,10.86877]
[1778856966489,29.03,79124.33,0.5,-0.87877,0.00013,10.9152]
[1778856967496,29.03,79129.57,0.5,-0.87811,0.00013,10.95781]
[1778856969510,29.02,79134.97,0.5,-0.87745,0.00013,11.00024]
[1778856971080,29.02,79127.84,0.5,-0.87837,0.00013,10.94132]
[1778856972531,29.02,79129.67,0.5,-0.87815,0.00013,10.95505]
[1778856974545,29.02,79123.82,0.5,-0.87893,0.00013,10.90537]
[1778856979591,29.01,79116.98,0.5,-0.87985,0.00013,10.84593]
[1778856984621,29.01,79118.66,0.5,-0.87968,0.00013,10.85695]
[1778856989656,29.0,79120.63,0.5,-0.87948,0.00013,10.87014]
[1778856991227,29.0,79126.11,0.5,-0.87884,0.00013,10.90882]
[1778856992678,29.0,79128.5,0.5,-0.87855,0.00013,10.92787]
[1778856997713,28.99,79132.9,0.5,-0.87804,0.00013,10.96071]
[1778857002747,28.98,79129.87,0.5,-0.87848,0.00013,10.93212]
[1778857007783,28.98,79135.35,0.5,-0.87783,0.00013,10.97406]
[1778857009797,28.97,79140.6,0.5,-0.87717,0.00013,11.01608]
[1778857012829,28.97,79151.51,0.5,-0.87579,0.00013,11.10428]
[1778857013836,28.97,79156.17,0.5,-0.87519,0.00013,11.14249]
[1778857018872,28.96,79159.97,0.5,-0.87474,0.00013,11.17132]
[1778857020901,28.95,79171.73,0.5,-0.87329,0.00013,11.26276]
[1778857021898,28.94,79177.41,0.5,-0.87265,0.00013,11.30318]
[1778857023913,28.93,79182.59,0.5,-0.87199,0.00013,11.34496]
[1778857026936,28.9,79199.36,0.5,-0.87002,0.00014,11.46797]
[1778857028948,28.9,79205.55,0.5,-0.8692,0.00014,11.51895]
[1778857031975,28.89,79215.65,0.5,-0.86787,0.00014,11.60113]
[1778857033990,28.89,79220.56,0.5,-0.86722,0.00014,11.64094]
[1778857034996,28.89,79225.75,0.5,-0.86652,0.00014,11.68387]
[1778857036002,28.89,79224.76,0.5,-0.86667,0.00014,11.67467]
[1778857037008,28.88,79217.79,0.5,-0.86764,0.00014,11.61513]
[1778857038015,28.87,79221.69,0.5,-0.86723,0.00014,11.64032]
[1778857039025,28.87,79226.83,0.5,-0.86654,0.00014,11.68284]
[1778857040040,28.87,79230.26,0.5,-0.86608,0.00014,11.7109]
[1778857042043,28.86,79236.51,0.5,-0.86525,0.00014,11.76181]
[1778857043051,28.86,79238.08,0.5,-0.86504,0.00014,11.77442]
[1778857047079,28.83,79232.33,0.5,-0.86614,0.00014,11.70772]
[1778857049092,28.82,79228.35,0.5,-0.86672,0.00014,11.67227]
[1778857054127,28.81,79232.94,0.5,-0.86621,0.00014,11.70137]
[1778857059162,28.81,79237.31,0.5,-0.86567,0.00014,11.7343]
[1778857063191,28.78,79246.17,0.5,-0.86465,0.00014,11.7965]
[1778857064198,28.76,79253.7,0.5,-0.86376,0.00014,11.8507]
[1778857065205,28.75,79253.38,0.5,-0.86392,0.00014,11.84122]
[1778857066212,28.75,79252.89,0.5,-0.864,0.00014,11.83631]
[1778857068226,28.74,79245.15,0.5,-0.86513,0.00014,11.76784]
[1778857072257,28.73,79236.57,0.5,-0.86637,0.00014,11.69224]
[1778857074266,28.73,79235.78,0.5,-0.86651,0.00014,11.68377]
[1778857077287,28.71,79247.59,0.5,-0.86505,0.00014,11.77302]
[1778857078295,28.69,79249.49,0.5,-0.86494,0.00014,11.77963]
[1778857082324,28.67,79243.14,0.5,-0.86603,0.00014,11.71341]
[1778857087361,28.66,79243.38,0.5,-0.86607,0.00014,11.71124]
[1778857089375,28.66,79237.12,0.5,-0.86695,0.00014,11.65723]
[1778857090388,28.65,79228.66,0.5,-0.86815,0.00014,11.58383]
[1778857091397,28.65,79223.55,0.5,-0.86886,0.00014,11.53983]
[1778857093403,28.65,79219.93,0.5,-0.86937,0.00014,11.50791]
[1778857096425,28.65,79212.93,0.5,-0.87036,0.00014,11.44688]
[1778857097430,28.65,79212.55,0.5,-0.87042,0.00014,11.44276]
[1778857100451,28.64,79218.21,0.5,-0.8697,0.00014,11.48799]
[1778857102005,28.64,79225.59,0.5,-0.86871,0.00014,11.54939]
[1778857106497,28.63,79218.5,0.5,-0.86972,0.00014,11.4868]
[1778857107501,28.63,79204.23,0.5,-0.87167,0.00014,11.36516]
[1778857108512,28.63,79198.26,0.5,-0.87249,0.00013,11.31399]
[1778857109514,28.63,79196.4,0.5,-0.87275,0.00013,11.29762]
[1778857114551,28.61,79203.39,0.5,-0.872,0.00013,11.3426]
[1778857116564,28.6,79216.36,0.5,-0.87035,0.00014,11.44522]
[1778857117570,28.6,79222.47,0.5,-0.86953,0.00014,11.49661]
[1778857118578,28.6,79224.62,0.5,-0.86925,0.00014,11.51399]
[1778857120591,28.59,79229.72,0.5,-0.86856,0.00014,11.55622]
[1778857125627,28.59,79225.69,0.5,-0.86916,0.00014,11.51926]
[1778857130662,28.58,79224.76,0.5,-0.86936,0.00014,11.50706]
[1778857135696,28.57,79225.2,0.5,-0.86938,0.00014,11.50612]
[1778857140732,28.56,79221.03,0.5,-0.87002,0.00014,11.46615]
[1778857142290,28.56,79210.39,0.5,-0.8715,0.00014,11.3741]
[1778857143766,28.56,79207.34,0.5,-0.87193,0.00014,11.34747]
[1778857146774,28.53,79197.95,0.5,-0.87339,0.00013,11.256]
[1778857148791,28.51,79189.26,0.5,-0.87472,0.00013,11.1719]
[1778857149800,28.51,79177.95,0.5,-0.87625,0.00013,11.07488]
[1778857153825,28.51,79168.96,0.5,-0.87748,0.00013,10.99643]
[1778857156846,28.5,79157.13,0.5,-0.87905,0.00013,10.89533]
[1778857160873,28.5,79149.78,0.5,-0.88003,0.00013,10.83198]
[1778857162430,28.5,79146.15,0.5,-0.88051,0.00013,10.80124]
[1778857166915,28.5,79140.75,0.5,-0.88123,0.00013,10.75445]
[1778857168932,28.49,79133.42,0.5,-0.88219,0.00013,10.69193]
[1778857172960,28.49,79126.38,0.5,-0.88319,0.00013,10.62456]
[1778857176990,28.48,79121.01,0.5,-0.88392,0.00013,10.57645]
[1778857179000,28.48,79114.78,0.5,-0.88473,0.00013,10.52307]
[1778857184035,28.47,79114.52,0.5,-0.88482,0.00013,10.51713]
[1778857189072,28.46,79114.67,0.5,-0.88486,0.00013,10.51456]
[1778857192091,28.46,79107.65,0.5,-0.88578,0.00013,10.45403]
[1778857197127,28.45,79102.74,0.5,-0.88645,0.00012,10.40983]
[1778857201154,28.45,79096.67,0.5,-0.88724,0.00012,10.3571]
[1778857202164,28.45,79105.68,0.5,-0.88612,0.00013,10.43155]
[1778857203168,28.45,79125.06,0.5,-0.88368,0.00013,10.59236]
[1778857204175,28.45,79137.18,0.5,-0.88214,0.00013,10.69341]
[1778857206195,28.45,79128.6,0.5,-0.88325,0.00013,10.62094]
[1778857210225,28.44,79107.18,0.5,-0.88598,0.00013,10.44093]
[1778857211228,28.44,79109.89,0.5,-0.88564,0.00013,10.46319]
[1778857216264,28.44,79103.44,0.5,-0.88649,0.00012,10.40712]
[1778857218290,28.44,79109.11,0.5,-0.8858,0.00013,10.45292]
[1778857222311,28.43,79114.81,0.5,-0.88511,0.00013,10.49857]
[1778857223312,28.43,79117.18,0.5,-0.88482,0.00013,10.51756]
[1778857224319,28.43,79123.42,0.5,-0.88404,0.00013,10.5692]
[1778857225327,28.43,79123.06,0.5,-0.88409,0.00013,10.56574]
[1778857230364,28.43,79122.11,0.5,-0.88425,0.00013,10.55548]
[1778857232375,28.42,79128.02,0.5,-0.88356,0.00013,10.59869]
[1778857234398,28.42,79131.25,0.5,-0.88316,0.00013,10.6247]
[1778857235396,28.42,79139.0,0.5,-0.88218,0.00013,10.68905]
[1778857236403,28.42,79147.09,0.5,-0.88114,0.00013,10.75671]
[1778857237410,28.42,79151.35,0.5,-0.88059,0.00013,10.79222]
[1778857239425,28.42,79157.38,0.5,-0.87982,0.00013,10.84225]
[1778857244459,28.42,79155.04,0.5,-0.88015,0.00013,10.82082]
[1778857247480,28.41,79149.19,0.5,-0.88093,0.00013,10.77065]
[1778857248487,28.41,79148.26,0.5,-0.88105,0.00013,10.76257]
[1778857250503,28.41,79143.11,0.5,-0.88172,0.00013,10.71883]
[1778857252516,28.41,79136.21,0.5,-0.88262,0.00013,10.6602]
[1778857255537,28.41,79124.42,0.5,-0.88415,0.00013,10.55999]
[1778857256545,28.41,79120.95,0.5,-0.8846,0.00013,10.53062]
[1778857257554,28.41,79114.45,0.5,-0.88542,0.00013,10.47606]
[1778857258558,28.41,79110.98,0.5,-0.88586,0.00013,10.44686]
[1778857259565,28.4,79105.8,0.5,-0.88652,0.00013,10.40351]
[1778857260573,28.4,79103.37,0.5,-0.88683,0.00012,10.38311]
[1778857262588,28.4,79101.17,0.5,-0.8871,0.00012,10.36453]
[1778857267624,28.4,79100.68,0.5,-0.88718,0.00012,10.35981]
[1778857270656,28.4,79112.2,0.5,-0.88574,0.00013,10.45532]
[1778857271661,28.4,79133.53,0.5,-0.88304,0.00013,10.63299]
[1778857273238,28.4,79148.74,0.5,-0.8811,0.00013,10.75973]
[1778857274678,28.4,79153.83,0.5,-0.88046,0.00013,10.80115]
[1778857278709,28.39,79160.87,0.5,-0.87958,0.00013,10.85824]
[1778857280721,28.39,79169.11,0.5,-0.87852,0.00013,10.92612]
[1778857283319,28.39,79171.89,0.5,-0.87818,0.00013,10.94822]
[1778857285756,28.39,79181.28,0.5,-0.87696,0.00013,11.02606]
[1778857288779,28.38,79187.6,0.5,-0.87615,0.00013,11.07768]
[1778857293389,28.36,79194.17,0.5,-0.87547,0.00013,11.11905]
[1778857294820,28.36,79196.55,0.5,-0.87518,0.00013,11.13777]
[1778857299871,28.35,79171.88,0.5,-0.87859,0.00013,10.91984]
[1778857300873,28.34,79148.6,0.5,-0.88164,0.00013,10.72279]
[1778857301886,28.34,79132.84,0.5,-0.88368,0.00013,10.58957]
[1778857303460,28.34,79147.3,0.5,-0.88183,0.00013,10.71043]
[1778857303893,28.34,79147.08,0.5,-0.88187,0.00013,10.70802]
[1778857304900,28.34,79152.94,0.5,-0.88112,0.00013,10.75667]
[1778857306925,28.34,79164.66,0.5,-0.87962,0.00013,10.85399]
[1778857308932,28.33,79174.52,0.5,-0.87834,0.00013,10.93642]
[1778857309938,28.33,79164.68,0.5,-0.87964,0.00013,10.85254]
[1778857310945,28.33,79156.51,0.5,-0.88071,0.00013,10.783]
[1778857311958,28.33,79173.42,0.5,-0.8785,0.00013,10.92575]
[1778857313535,28.33,79179.62,0.5,-0.87769,0.00013,10.97813]
[1778857313967,28.33,79179.62,0.5,-0.87769,0.00013,10.978]
[1778857315981,28.33,79190.4,0.5,-0.87627,0.00013,11.06888]
[1778857316988,28.33,79185.0,0.5,-0.87699,0.00013,11.02288]
[1778857317997,28.33,79176.72,0.5,-0.87808,0.00013,10.95264]
[1778857320020,28.33,79168.41,0.5,-0.87918,0.00013,10.8823]
[1778857322037,28.33,79162.56,0.5,-0.87994,0.00013,10.83297]
[1778857323606,28.33,79148.91,0.5,-0.88171,0.00013,10.71806]
[1778857324053,28.33,79148.91,0.5,-0.88171,0.00013,10.71825]
[1778857329088,28.33,79148.94,0.5,-0.8817,0.00013,10.71877]
[1778857334124,28.33,79146.96,0.5,-0.88195,0.00013,10.70293]
[1778857339160,28.33,79144.95,0.5,-0.88219,0.00013,10.68711]
[1778857344195,28.34,79134.28,0.5,-0.88354,0.00013,10.59851]
[1778857345203,28.34,79123.03,0.5,-0.88497,0.00013,10.50449]
[1778857350240,28.34,79116.34,0.5,-0.88578,0.00013,10.45083]
[1778857351246,28.34,79109.36,0.5,-0.8867,0.00013,10.38767]
[1778857352254,28.34,79098.09,0.5,-0.8881,0.00012,10.29438]
[1778857355276,28.34,79092.92,0.5,-0.88872,0.00012,10.25286]
[1778857360309,28.35,79088.12,0.5,-0.88928,0.00012,10.2155]
[1778857364338,28.35,79082.81,0.5,-0.8899,0.00012,10.17371]
[1778857367359,28.36,79077.76,0.5,-0.89049,0.00012,10.13418]
[1778857371387,28.36,79070.98,0.5,-0.89127,0.00012,10.08092]
[1778857373402,28.36,79064.62,0.5,-0.89202,0.00012,10.03006]
[1778857378446,28.37,79057.96,0.5,-0.89277,0.00012,9.97916]
[1778857380454,28.37,79047.93,0.5,-0.89395,0.00012,9.89874]
[1778857383473,28.42,79042.84,0.5,-0.89414,0.00012,9.88531]
[1778857384485,28.44,79038.22,0.5,-0.89454,0.00012,9.85749]
[1778857388508,28.5,79048.94,0.5,-0.89281,0.00012,9.97508]
[1778857389515,28.5,79055.33,0.5,-0.89203,0.00012,10.02843]
[1778857393543,28.51,79062.74,0.5,-0.89108,0.00012,10.09297]
[1778857398583,28.52,79055.56,0.5,-0.89187,0.00012,10.03912]
[1778857399589,28.52,79053.4,0.5,-0.89212,0.00012,10.02213]
[1778857400596,28.53,79047.77,0.5,-0.89269,0.00012,9.98314]
[1778857401603,28.54,79045.49,0.5,-0.89285,0.00012,9.97207]
[1778857402611,28.56,79039.94,0.5,-0.8934,0.00012,9.93451]
[1778857403619,28.57,79038.92,0.5,-0.8934,0.00012,9.93442]
[1778857405634,28.61,79052.27,0.5,-0.8915,0.00012,10.06316]
[1778857406639,28.61,79054.58,0.5,-0.89121,0.00012,10.08304]
[1778857411674,28.62,79043.62,0.5,-0.89252,0.00012,9.99225]
[1778857412680,28.62,79038.98,0.5,-0.89306,0.00012,9.95522]
[1778857414695,28.62,79039.27,0.5,-0.893,0.00012,9.95913]
[1778857419729,28.71,79040.33,0.5,-0.89216,0.00012,10.01574]
[1778857424764,28.81,79039.55,0.5,-0.89142,0.00012,10.06483]
[1778857429799,28.94,79038.36,0.5,-0.89057,0.00012,10.12173]
[1778857432820,28.98,79048.89,0.5,-0.88891,0.00012,10.23255]
[1778857434402,29.02,79060.57,0.5,-0.88719,0.00012,10.34723]
[1778857439870,29.09,79069.04,0.5,-0.88562,0.00012,10.45101]
[1778857444471,29.09,79079.39,0.5,-0.88429,0.00012,10.53868]
[1778857448933,29.1,79084.07,0.5,-0.88367,0.00012,10.57913]
[1778857450947,29.1,79089.48,0.5,-0.88298,0.00012,10.62473]
[1778857454545,29.1,79065.34,0.5,-0.88594,0.00012,10.42946]
[1778857454975,29.1,79065.71,0.5,-0.88589,0.00012,10.43277]
[1778857456992,29.1,79055.84,0.5,-0.88709,0.00012,10.35344]
[1778857462027,29.11,79053.02,0.5,-0.8874,0.00012,10.33278]
[1778857464618,29.11,79058.75,0.5,-0.88669,0.00012,10.37999]
[1778857469076,29.12,79065.46,0.5,-0.88582,0.00012,10.43714]
[1778857470083,29.12,79070.91,0.5,-0.88514,0.00012,10.48212]
[1778857473104,29.12,79076.01,0.5,-0.88453,0.00012,10.52029]
[1778857477132,29.13,79070.81,0.5,-0.88513,0.00012,10.48064]
[1778857482168,29.13,79071.14,0.5,-0.88504,0.00012,10.48683]
[1778857483174,29.13,79078.44,0.5,-0.88413,0.00012,10.54684]
[1778857484764,29.13,79089.13,0.5,-0.88279,0.00012,10.63456]
[1778857485189,29.14,79089.13,0.5,-0.88278,0.00012,10.63504]
[1778857490224,29.14,79079.88,0.5,-0.88389,0.00012,10.56205]
[1778857492242,29.14,79074.4,0.5,-0.88456,0.00012,10.51827]
[1778857494839,29.14,79066.26,0.5,-0.88555,0.00012,10.45263]
[1778857500293,29.15,79063.84,0.5,-0.88582,0.00012,10.43488]
[1778857502308,29.15,79057.37,0.5,-0.8866,0.00012,10.38318]
[1778857504321,29.15,79050.78,0.5,-0.88739,0.00012,10.33075]
[1778857507342,29.15,79059.3,0.5,-0.88633,0.00012,10.40113]
[1778857508349,29.15,79059.91,0.5,-0.88625,0.00012,10.40642]
[1778857513387,29.16,79052.3,0.5,-0.88715,0.00012,10.34661]
[1778857518424,29.16,79053.67,0.5,-0.88695,0.00012,10.36027]
[1778857519431,29.16,79059.48,0.5,-0.88623,0.00012,10.40804]
[1778857520441,29.16,79064.63,0.5,-0.88559,0.00012,10.45045]
[1778857525474,29.17,79066.73,0.5,-0.88528,0.00012,10.47069]
[1778857527487,29.17,79071.99,0.5,-0.88461,0.00012,10.5146]
[1778857532523,29.18,79072.24,0.5,-0.88458,0.00012,10.51421]
[1778857537557,29.18,79071.97,0.5,-0.88457,0.00012,10.51488]
[1778857542594,29.18,79074.32,0.5,-0.88427,0.00012,10.53503]
[1778857547628,29.19,79075.18,0.5,-0.88414,0.00012,10.54342]
[1778857551657,29.19,79081.15,0.5,-0.88338,0.00012,10.5935]
[1778857552664,29.19,79090.14,0.5,-0.88225,0.00013,10.66708]
[1778857557698,29.19,79094.89,0.5,-0.88163,0.00013,10.70728]
[1778857562733,29.2,79098.05,0.5,-0.88121,0.00013,10.73446]
[1778857567779,29.2,79100.7,0.5,-0.88086,0.00013,10.75738]
[1778857572812,29.2,79098.95,0.5,-0.88106,0.00013,10.74424]
[1778857577844,29.2,79095.3,0.5,-0.8815,0.00013,10.71554]
[1778857582880,29.21,79095.07,0.5,-0.88152,0.00013,10.71476]
[1778857586908,29.21,79083.7,0.5,-0.88293,0.00012,10.62243]
[1778857587929,29.21,79082.62,0.5,-0.88307,0.00012,10.61355]
[1778857589930,29.21,79074.65,0.5,-0.88406,0.00012,10.5486]
[1778857591944,29.2,79062.12,0.5,-0.88566,0.00012,10.44111]
[1778857592954,29.2,79052.91,0.5,-0.88678,0.00012,10.36663]
[1778857593958,29.2,79051.16,0.5,-0.88699,0.00012,10.35264]
[1778857597986,29.21,79047.75,0.5,-0.88739,0.00012,10.32593]
[1778857601006,29.21,79052.83,0.5,-0.88677,0.00012,10.36763]
[1778857606042,29.21,79048.41,0.5,-0.88729,0.00012,10.33311]
[1778857611078,29.21,79052.6,0.5,-0.88675,0.00012,10.36848]
[1778857614105,29.22,79059.07,0.5,-0.88594,0.00012,10.42268]
[1778857615686,29.22,79064.12,0.5,-0.88531,0.00012,10.46413]
[1778857620143,29.22,79057.78,0.5,-0.88604,0.00012,10.4156]
[1778857625756,29.23,79059.44,0.5,-0.88579,0.00012,10.43197]
[1778857630212,29.23,79064.62,0.5,-0.88512,0.00012,10.4766]
[1778857634250,29.23,79070.37,0.5,-0.8844,0.00012,10.52354]
[1778857639276,29.23,79067.43,0.5,-0.88476,0.00012,10.49995]
[1778857644313,29.23,79067.16,0.5,-0.88479,0.00012,10.49811]
[1778857649346,29.24,79065.85,0.5,-0.88494,0.00012,10.48799]
[1778857654386,29.24,79071.34,0.5,-0.88431,0.00012,10.52761]
[1778857659421,29.24,79069.99,0.5,-0.88447,0.00012,10.51693]
[1778857664456,29.24,79061.44,0.5,-0.88551,0.00012,10.44828]
[1778857666050,29.24,79052.8,0.5,-0.88657,0.00012,10.37863]
[1778857668485,29.24,79049.92,0.5,-0.8869,0.00012,10.35617]
[1778857673520,29.24,79049.57,0.5,-0.88692,0.00012,10.35481]
[1778857677548,29.25,79056.78,0.5,-0.88603,0.00012,10.41416]
[1778857681576,29.25,79051.51,0.5,-0.88666,0.00012,10.37258]
[1778857685604,29.25,79046.01,0.5,-0.88731,0.00012,10.32909]
[1778857689632,29.25,79039.75,0.5,-0.88806,0.00012,10.27911]
[1778857692653,29.25,79046.08,0.5,-0.88729,0.00012,10.33045]
[1778857697690,29.25,79043.64,0.5,-0.88758,0.00012,10.31141]
[1778857700716,29.25,79050.42,0.5,-0.88675,0.00012,10.36635]
[1778857701725,29.25,79055.85,0.5,-0.88609,0.00012,10.41018]
[1778857703735,29.25,79046.09,0.5,-0.88727,0.00012,10.33154]
[1778857708769,29.25,79045.07,0.5,-0.88739,0.00012,10.32397]
[1778857713805,29.25,79039.3,0.5,-0.88812,0.00012,10.27301]
[1778857715823,29.26,79044.58,0.5,-0.88748,0.00012,10.31587]
[1778857716829,29.26,79050.72,0.5,-0.88673,0.00012,10.36571]
[1778857717835,29.26,79059.67,0.5,-0.88563,0.00012,10.43824]
[1778857719849,29.26,79053.63,0.5,-0.88636,0.00012,10.38998]
[1778857724884,29.26,79057.8,0.5,-0.88583,0.00012,10.42493]
[1778857729920,29.26,79056.54,0.5,-0.88597,0.00012,10.41584]
[1778857734954,29.26,79063.05,0.5,-0.88516,0.00012,10.46953]
[1778857735962,29.26,79063.89,0.5,-0.88505,0.00012,10.47645]
[1778857739989,29.27,79057.71,0.5,-0.8858,0.00012,10.42696]
[1778857740996,29.27,79051.36,0.5,-0.88657,0.00012,10.37585]
[1778857742002,29.27,79050.43,0.5,-0.88668,0.00012,10.36858]
[1778857745031,29.27,79043.67,0.5,-0.8875,0.00012,10.31442]
[1778857749055,29.27,79049.19,0.5,-0.88682,0.00012,10.35925]
[1778857751069,29.27,79055.96,0.5,-0.886,0.00012,10.41392]
[1778857753083,29.27,79061.18,0.5,-0.88536,0.00012,10.4563]
[1778857755098,29.27,79065.37,0.5,-0.88484,0.00012,10.49049]
[1778857760135,29.27,79062.73,0.5,-0.88515,0.00012,10.46977]
[1778857765169,29.27,79070.51,0.5,-0.88419,0.00012,10.53335]
[1778857766176,29.27,79071.58,0.5,-0.88405,0.00012,10.54205]
[1778857770204,29.27,79080.49,0.5,-0.88295,0.00012,10.61431]
[1778857771210,29.27,79086.17,0.5,-0.88229,0.00012,10.65512]
[1778857772221,29.27,79105.66,0.5,-0.87984,0.00013,10.81385]
[1778857773231,29.27,79137.05,0.5,-0.87582,0.00013,11.07125]
[1778857774235,29.27,79141.5,0.5,-0.87525,0.00013,11.10764]
[1778857776830,29.27,79144.84,0.5,-0.87484,0.00013,11.13351]
[1778857779271,29.27,79152.03,0.5,-0.87391,0.00013,11.19216]
[1778857780277,29.26,79160.08,0.5,-0.87286,0.00013,11.25783]
[1778857781284,29.26,79168.14,0.5,-0.8718,0.00013,11.32432]
[1778857782291,29.26,79179.08,0.5,-0.87035,0.00013,11.41467]
[1778857783298,29.26,79183.2,0.5,-0.8698,0.00013,11.4485]
[1778857785312,29.26,79182.11,0.5,-0.86996,0.00013,11.43872]
[1778857786904,29.26,79178.37,0.5,-0.87047,0.00013,11.4071]
[1778857789351,29.26,79185.05,0.5,-0.86959,0.00013,11.46182]
[1778857794375,29.25,79187.48,0.5,-0.86931,0.00013,11.47929]
[1778857796974,29.25,79193.28,0.5,-0.86855,0.00013,11.52584]
[1778857798403,29.25,79199.7,0.5,-0.8677,0.00014,11.57834]
[1778857799411,29.25,79205.87,0.5,-0.86687,0.00014,11.62911]
[1778857801424,29.25,79209.71,0.5,-0.86637,0.00014,11.65986]
[1778857802431,29.24,79213.12,0.5,-0.86593,0.00014,11.68658]
[1778857804449,29.24,79221.24,0.5,-0.86483,0.00014,11.75355]
[1778857809488,29.22,79215.98,0.5,-0.86572,0.00014,11.69952]
[1778857812509,29.2,79210.83,0.5,-0.86658,0.00014,11.64746]
[1778857817146,29.19,79197.14,0.5,-0.8685,0.00014,11.52951]
[1778857817543,29.19,79197.14,0.5,-0.86851,0.00014,11.52865]
[1778857819557,29.19,79187.03,0.5,-0.86991,0.00013,11.44267]
[1778857824592,29.18,79181.27,0.5,-0.87076,0.00013,11.3896]
[1778857827216,29.17,79175.36,0.5,-0.87158,0.00013,11.33851]
[1778857827613,29.17,79175.36,0.5,-0.8716,0.00013,11.33757]
[1778857831641,29.17,79185.29,0.5,-0.87038,0.00013,11.41112]
[1778857832648,29.16,79191.85,0.5,-0.86951,0.00013,11.46492]
[1778857833655,29.16,79186.47,0.5,-0.87025,0.00013,11.41913]
[1778857834663,29.16,79181.29,0.5,-0.87096,0.00013,11.37509]
[1778857839707,29.16,79187.29,0.5,-0.8702,0.00013,11.42262]
[1778857844732,29.15,79186.82,0.5,-0.87032,0.00013,11.41534]
[1778857847757,29.14,79203.01,0.5,-0.86816,0.00014,11.54839]
[1778857848761,29.14,79206.61,0.5,-0.86768,0.00014,11.57788]
[1778857850775,29.14,79210.23,0.5,-0.86722,0.00014,11.60653]
[1778857851781,29.14,79217.83,0.5,-0.8662,0.00014,11.66902]
[1778857852788,29.14,79230.58,0.5,-0.86445,0.00014,11.77497]
[1778857853796,29.14,79250.67,0.5,-0.86167,0.00014,11.94254]
[1778857854802,29.13,79251.25,0.5,-0.86161,0.00014,11.94639]
[1778857855812,29.11,79261.27,0.5,-0.86038,0.00014,12.02004]
[1778857856822,29.09,79269.85,0.5,-0.85936,0.00014,12.081]
[1778857857824,29.07,79269.28,0.5,-0.85964,0.00014,12.06433]
[1778857859837,29.02,79275.76,0.5,-0.85912,0.00014,12.09559]
[1778857861852,28.97,79253.72,0.5,-0.86264,0.00014,11.88619]
[1778857862859,28.97,79262.55,0.5,-0.86141,0.00014,11.95982]
[1778857863865,28.97,79262.96,0.5,-0.86137,0.00014,11.9623]
[1778857866888,28.94,79250.14,0.5,-0.86336,0.00014,11.84278]
[1778857867894,28.94,79252.26,0.5,-0.86308,0.00014,11.85984]
[1778857869910,28.91,79252.81,0.5,-0.86329,0.00014,11.84726]
[1778857870919,28.89,79247.76,0.5,-0.86414,0.00014,11.79642]
[1778857871923,28.89,79241.5,0.5,-0.86502,0.00014,11.74282]
[1778857872930,28.89,79226.09,0.5,-0.86717,0.00014,11.6119]
[1778857873939,28.89,79231.05,0.5,-0.8665,0.00014,11.65283]
[1778857874957,28.89,79240.23,0.5,-0.86524,0.00014,11.72968]
[1778857875954,28.88,79243.15,0.5,-0.86484,0.00014,11.75365]
[1778857879979,28.88,79238.11,0.5,-0.8656,0.00014,11.70767]
[1778857882002,28.87,79230.74,0.5,-0.86664,0.00014,11.64436]
[1778857884014,28.87,79224.71,0.5,-0.8675,0.00014,11.59185]
[1778857887036,28.87,79216.36,0.5,-0.86868,0.00014,11.51918]
[1778857891059,28.86,79208.41,0.5,-0.86985,0.00014,11.44474]
[1778857892066,28.86,79210.48,0.5,-0.86958,0.00014,11.46148]
[1778857893074,28.86,79215.49,0.5,-0.86893,0.00014,11.50147]
[1778857898113,28.85,79221.1,0.5,-0.86824,0.00014,11.5442]
[1778857901131,28.84,79226.59,0.5,-0.86752,0.00014,11.58837]
[1778857902139,28.84,79232.92,0.5,-0.86666,0.00014,11.64119]
[1778857906165,28.84,79242.41,0.5,-0.8654,0.00014,11.71792]
[1778857907172,28.83,79233.35,0.5,-0.86667,0.00014,11.64043]
[1778857908183,28.83,79230.3,0.5,-0.86711,0.00014,11.6138]
[1778857911200,28.83,79224.35,0.5,-0.86797,0.00014,11.56106]
[1778857913212,28.82,79220.23,0.5,-0.86856,0.00014,11.52478]
[1778857918248,28.82,79219.73,0.5,-0.86869,0.00014,11.51678]
[1778857923286,28.79,79213.14,0.5,-0.86982,0.00014,11.44694]
[1778857924291,28.79,79217.23,0.5,-0.86928,0.00014,11.48076]
[1778857927311,28.78,79210.99,0.5,-0.87016,0.00014,11.42578]
[1778857930332,28.78,79208.92,0.5,-0.87048,0.00014,11.40622]
[1778857931339,28.78,79215.76,0.5,-0.86956,0.00014,11.46327]
[1778857932346,28.78,79215.76,0.5,-0.86958,0.00014,11.46224]
[1778857938011,28.77,79214.01,0.5,-0.8699,0.00014,11.4424]
[1778857940402,28.76,79203.12,0.5,-0.87142,0.00014,11.34775]
[1778857941408,28.76,79200.63,0.5,-0.87177,0.00013,11.32593]
[1778857946443,28.75,79205.43,0.5,-0.87119,0.00014,11.36216]
[1778857949466,28.75,79213.24,0.5,-0.87018,0.00014,11.42545]
[1778857951479,28.74,79218.91,0.5,-0.86948,0.00014,11.4661]
[1778857954505,28.74,79222.88,0.5,-0.86899,0.00014,11.49668]
[1778857955507,28.73,79214.13,0.5,-0.8702,0.00014,11.42182]
[1778857956515,28.73,79212.34,0.5,-0.87046,0.00014,11.40582]
[1778857958155,28.73,79207.72,0.5,-0.87111,0.00014,11.36515]
[1778857959536,28.73,79201.45,0.5,-0.87197,0.00013,11.31152]
[1778857960543,28.73,79198.13,0.5,-0.87243,0.00013,11.28285]
[1778857961553,28.72,79186.73,0.5,-0.87397,0.00013,11.18634]
[1778857962557,28.72,79183.91,0.5,-0.87435,0.00013,11.16211]
[1778857966585,28.72,79191.41,0.5,-0.87339,0.00013,11.22296]
[1778857968225,28.72,79203.07,0.5,-0.87184,0.00013,11.31979]
[1778857970613,28.71,79208.29,0.5,-0.87116,0.00014,11.36233]
[1778857971619,28.71,79215.67,0.5,-0.87017,0.00014,11.42383]
[1778857972627,28.71,79219.12,0.5,-0.86971,0.00014,11.45212]
[1778857975649,28.71,79231.95,0.5,-0.868,0.00014,11.55798]
[1778857976656,28.7,79234.08,0.5,-0.86772,0.00014,11.57501]
[1778857979677,28.7,79240.61,0.5,-0.86687,0.00014,11.62717]
[1778857984712,28.69,79241.76,0.5,-0.86677,0.00014,11.63321]
[1778857989755,28.68,79240.97,0.5,-0.86694,0.00014,11.62273]
[1778857991770,28.68,79233.21,0.5,-0.86804,0.00014,11.55554]
[1778857993804,28.68,79217.49,0.5,-0.87022,0.00014,11.4212]
[1778857994804,28.68,79217.49,0.5,-0.87022,0.00014,11.42071]
[1778857999838,28.67,79221.23,0.5,-0.86975,0.00014,11.45003]
[1778858001855,28.67,79227.27,0.5,-0.86894,0.00014,11.50017]
[1778858003868,28.67,79231.29,0.5,-0.86841,0.00014,11.53309]
[1778858005881,28.66,79237.43,0.5,-0.86759,0.00014,11.58312]
[1778858006888,28.66,79244.5,0.5,-0.86663,0.00014,11.64207]
[1778858007895,28.66,79243.93,0.5,-0.86673,0.00014,11.63611]
[1778858012930,28.65,79228.76,0.5,-0.86896,0.00014,11.49689]
[1778858013938,28.65,79225.84,0.5,-0.86938,0.00014,11.47123]
[1778858014944,28.65,79217.91,0.5,-0.87047,0.00014,11.40322]
[1778858015951,28.64,79213.28,0.5,-0.87112,0.00014,11.36327]
[1778858017968,28.64,79212.59,0.5,-0.87124,0.00014,11.35597]
[1778858018973,28.64,79204.18,0.5,-0.87239,0.00013,11.28423]
[1778858019979,28.64,79187.29,0.5,-0.87466,0.00013,11.14129]
[1778858020987,28.64,79190.83,0.5,-0.8742,0.00013,11.17067]
[1778858026032,28.63,79196.7,0.5,-0.87344,0.00013,11.21792]
[1778858027040,28.63,79210.75,0.5,-0.87157,0.00014,11.33546]
[1778858030061,28.63,79215.9,0.5,-0.87089,0.00014,11.37774]
[1778858035097,28.62,79217.21,0.5,-0.87076,0.00014,11.38567]
[1778858039124,28.62,79227.1,0.5,-0.86945,0.00014,11.46673]
[1778858040132,28.62,79232.09,0.5,-0.86878,0.00014,11.50827]
[1778858041139,28.62,79233.62,0.5,-0.86858,0.00014,11.52041]
[1778858046174,28.61,79234.28,0.5,-0.86856,0.00014,11.52162]
[1778858050201,28.6,79227.73,0.5,-0.86952,0.00014,11.46248]
[1778858053222,28.59,79222.55,0.5,-0.87028,0.00014,11.41596]
[1778858054235,28.59,79215.25,0.5,-0.87128,0.00014,11.35332]
[1778858055240,28.59,79201.6,0.5,-0.87314,0.00013,11.23719]
[1778858056248,28.59,79196.56,0.5,-0.87383,0.00013,11.19409]
[1778858057254,28.59,79194.17,0.5,-0.87416,0.00013,11.17344]
[1778858062296,28.58,79188.29,0.5,-0.87498,0.00013,11.12132]
[1778858064304,28.58,79194.85,0.5,-0.87413,0.00013,11.17551]
[1778858066318,28.58,79201.9,0.5,-0.87319,0.00013,11.23413]
[1778858069340,28.58,79196.34,0.5,-0.87396,0.00013,11.18588]
[1778858074374,28.57,79197.86,0.5,-0.87384,0.00013,11.19144]
[1778858079410,28.57,79196.54,0.5,-0.87405,0.00013,11.17848]
[1778858082431,28.57,79203.56,0.5,-0.87312,0.00013,11.23673]
[1778858083437,28.57,79202.96,0.5,-0.87321,0.00013,11.23125]
[1778858087470,28.57,79197.74,0.5,-0.87393,0.00013,11.18568]
[1778858092502,28.56,79199.86,0.5,-0.87368,0.00013,11.20184]
[1778858097537,28.56,79196.62,0.5,-0.87414,0.00013,11.17237]
[1778858101565,28.55,79190.51,0.5,-0.87501,0.00013,11.11808]
[1778858106600,28.55,79187.95,0.5,-0.87539,0.00013,11.09412]
[1778858111636,28.55,79184.21,0.5,-0.87591,0.00013,11.06103]
[1778858113650,28.54,79168.79,0.5,-0.87797,0.00013,10.92976]
[1778858114657,28.54,79167.03,0.5,-0.87821,0.00013,10.91456]
[1778858119696,28.53,79171.46,0.5,-0.87769,0.00013,10.94789]
[1778858122717,28.53,79165.55,0.5,-0.8785,0.00013,10.89621]
[1778858124730,28.53,79162.51,0.5,-0.87891,0.00013,10.8697]
[1778858129376,28.52,79150.46,0.5,-0.88052,0.00013,10.76609]
[1778858130776,28.52,79147.72,0.5,-0.88089,0.00013,10.742]
[1778858131780,28.52,79155.1,0.5,-0.87999,0.00013,10.79777]
[1778858132788,28.52,79158.27,0.5,-0.87959,0.00013,10.82393]
[1778858135808,28.52,79164.57,0.5,-0.87877,0.00013,10.8763]
[1778858140843,28.52,79176.31,0.5,-0.87724,0.00013,10.97466]
[1778858141850,28.52,79180.77,0.5,-0.87665,0.00013,11.01188]
[1778858142856,28.52,79186.24,0.5,-0.87593,0.00013,11.05798]
[1778858147893,28.52,79183.83,0.5,-0.87626,0.00013,11.03654]
[1778858152928,28.51,79177.32,0.5,-0.87714,0.00013,10.98068]
[1778858155949,28.51,79171.86,0.5,-0.87787,0.00013,10.9343]
[1778858156957,28.51,79179.31,0.5,-0.87689,0.00013,10.9968]
[1778858157963,28.51,79183.03,0.5,-0.8764,0.00013,11.02787]
[1778858162998,28.51,79185.31,0.5,-0.87612,0.00013,11.04554]
[1778858168059,28.51,79188.19,0.5,-0.87576,0.00013,11.06823]
[1778858171054,28.5,79187.18,0.5,-0.87592,0.00013,11.0586]
[1778858172061,28.5,79185.82,0.5,-0.8761,0.00013,11.04678]
[1778858174076,28.5,79191.71,0.5,-0.87533,0.00013,11.09581]
[1778858176089,28.5,79197.71,0.5,-0.87454,0.00013,11.14567]
[1778858177097,28.5,79207.29,0.5,-0.87326,0.00014,11.22628]
[1778858178104,28.5,79217.06,0.5,-0.87194,0.00014,11.30854]
[1778858179110,28.5,79218.1,0.5,-0.87181,0.00014,11.31668]
[1778858183141,28.49,79221.26,0.5,-0.87143,0.00014,11.34063]
[1778858186159,28.49,79226.44,0.5,-0.87076,0.00014,11.38241]
[1778858191195,28.47,79223.39,0.5,-0.87141,0.00014,11.33994]
[1778858196228,28.44,79226.49,0.5,-0.87117,0.00014,11.35482]
[1778858197236,28.43,79232.17,0.5,-0.87052,0.00014,11.3954]
[1778858198243,28.41,79236.03,0.5,-0.87013,0.00014,11.42002]
[1778858201265,28.36,79239.05,0.5,-0.87013,0.00014,11.42055]
[1778858204288,28.36,79233.33,0.5,-0.87095,0.00014,11.36927]
[1778858206306,28.36,79223.44,0.5,-0.87233,0.00014,11.28345]
[1778858207310,28.36,79213.93,0.5,-0.87363,0.00014,11.20186]
[1778858208319,28.35,79211.62,0.5,-0.87395,0.00014,11.1817]
[1778858213375,28.35,79178.28,0.5,-0.87844,0.00013,10.89718]
[1778858214359,28.35,79168.66,0.5,-0.8797,0.00013,10.81598]
[1778858215394,28.35,79167.91,0.5,-0.87982,0.00013,10.80833]
[1778858216402,28.35,79167.68,0.5,-0.87987,0.00013,10.80526]
[1778858221437,28.34,79172.14,0.5,-0.87933,0.00013,10.8399]
[1778858222445,28.34,79175.36,0.5,-0.87891,0.00013,10.86698]
[1778858227480,28.34,79164.22,0.5,-0.88039,0.00013,10.77162]
[1778858228486,28.34,79161.53,0.5,-0.88075,0.00013,10.74822]
[1778858229493,28.34,79169.35,0.5,-0.87973,0.00013,10.81415]
[1778858230500,28.34,79170.0,0.5,-0.87965,0.00013,10.81956]
[1778858233528,28.34,79164.12,0.5,-0.88042,0.00013,10.76983]
[1778858234528,28.34,79176.36,0.5,-0.87882,0.00013,10.87301]
[1778858235535,28.34,79172.29,0.5,-0.87935,0.00013,10.83847]
[1778858237558,28.34,79165.9,0.5,-0.88019,0.00013,10.78436]
[1778858239564,28.33,79165.21,0.5,-0.88029,0.00013,10.77807]
[1778858241577,28.33,79171.59,0.5,-0.87946,0.00013,10.83183]
[1778858243591,28.33,79174.6,0.5,-0.87906,0.00013,10.85708]
[1778858246612,28.33,79180.36,0.5,-0.87831,0.00013,10.90523]
[1778858251656,28.33,79185.41,0.5,-0.87771,0.00013,10.94152]
[1778858256690,28.33,79182.44,0.5,-0.87812,0.00013,10.91559]
[1778858258700,28.33,79171.4,0.5,-0.87958,0.00013,10.82203]
[1778858259708,28.33,79164.15,0.5,-0.88053,0.00013,10.76089]
[1778858260715,28.33,79161.33,0.5,-0.8809,0.00013,10.73676]
[1778858262728,28.33,79170.23,0.5,-0.87974,0.00013,10.81152]
[1778858263737,28.33,79171.37,0.5,-0.87959,0.00013,10.82105]
[1778858268770,28.33,79174.09,0.5,-0.87924,0.00013,10.84363]
[1778858272806,28.33,79179.71,0.5,-0.87851,0.00013,10.89082]
[1778858274820,28.33,79185.71,0.5,-0.87772,0.00013,10.94107]
[1778858276832,28.32,79197.38,0.5,-0.87617,0.00013,11.03975]
[1778858277839,28.32,79205.4,0.5,-0.87511,0.00013,11.10714]
[1778858282874,28.32,79211.81,0.5,-0.87427,0.00014,11.15977]
[1778858287910,28.32,79213.44,0.5,-0.87408,0.00014,11.17188]
[1778858292946,28.31,79210.84,0.5,-0.87447,0.00014,11.14761]
[1778858294958,28.31,79217.54,0.5,-0.87357,0.00014,11.2038]
[1778858297980,28.31,79212.22,0.5,-0.87432,0.00014,11.15711]
[1778858303014,28.3,79213.93,0.5,-0.87412,0.00014,11.16959]
[1778858305028,28.3,79207.15,0.5,-0.87505,0.00013,11.11106]
[1778858306036,28.3,79203.2,0.5,-0.87559,0.00013,11.07688]
[1778858310669,28.3,79185.32,0.5,-0.87799,0.00013,10.92432]
[1778858311071,28.3,79185.32,0.5,-0.87804,0.00013,10.91895]
[1778858316110,28.3,79185.68,0.5,-0.87799,0.00013,10.92173]
[1778858319130,28.3,79179.76,0.5,-0.87878,0.00013,10.87153]
[1778858321144,28.3,79175.59,0.5,-0.87932,0.00013,10.83638]
[1778858326178,28.3,79179.09,0.5,-0.87886,0.00013,10.86604]
[1778858331215,28.3,79176.88,0.5,-0.87915,0.00013,10.84727]
[1778858336251,28.3,79185.37,0.5,-0.87804,0.00013,10.91885]
[1778858338262,28.3,79178.77,0.5,-0.87891,0.00013,10.86279]
[1778858343297,28.3,79177.47,0.5,-0.87909,0.00013,10.85159]
[1778858348334,28.3,79173.0,0.5,-0.87967,0.00013,10.81385]
[1778858353369,28.3,79172.87,0.5,-0.87969,0.00013,10.8128]
[1778858355385,28.3,79179.35,0.5,-0.87884,0.00013,10.86757]
[1778858356392,28.3,79189.88,0.5,-0.87745,0.00013,10.95648]
[1778858358405,28.3,79199.27,0.5,-0.8762,0.00013,11.03566]
[1778858363442,28.29,79204.05,0.5,-0.87558,0.00013,11.07507]
[1778858368475,28.29,79205.98,0.5,-0.87535,0.00013,11.08962]
[1778858371497,28.29,79213.46,0.5,-0.87441,0.00014,11.14696]
[1778858372503,28.29,79224.6,0.5,-0.8729,0.00014,11.24145]
[1778858373510,28.29,79232.37,0.5,-0.87185,0.00014,11.30728]
[1778858375527,28.28,79240.1,0.5,-0.87081,0.00014,11.37217]
[1778858376533,28.28,79249.48,0.5,-0.86951,0.00014,11.45253]
[1778858377541,28.28,79250.14,0.5,-0.86943,0.00014,11.45744]
[1778858381569,28.28,79242.62,0.5,-0.87053,0.00014,11.38944]
[1778858382575,28.28,79236.78,0.5,-0.87134,0.00014,11.33888]
[1778858384591,28.27,79231.19,0.5,-0.87212,0.00014,11.29051]
[1778858388622,28.27,79219.25,0.5,-0.87379,0.00014,11.18601]
[1778858393652,28.27,79217.89,0.5,-0.874,0.00014,11.17274]
[1778858395666,28.26,79218.24,0.5,-0.87398,0.00014,11.17438]
[1778858400728,28.26,79220.74,0.5,-0.87366,0.00014,11.19395]
[1778858401745,28.26,79223.85,0.5,-0.87326,0.00014,11.21953]
[1778858403759,28.26,79234.12,0.5,-0.87187,0.00014,11.30623]
[1778858404768,28.26,79236.17,0.5,-0.8716,0.00014,11.32313]
[1778858407787,28.25,79241.77,0.5,-0.87086,0.00014,11.36904]
[1778858412828,28.24,79250.84,0.5,-0.86966,0.00014,11.44329]
[1778858413859,28.24,79256.88,0.5,-0.86883,0.00014,11.49442]
[1778858414849,28.24,79266.72,0.5,-0.86746,0.00014,11.57862]
[1778858415857,28.24,79265.91,0.5,-0.86759,0.00014,11.57112]
[1778858417871,28.24,79273.17,0.5,-0.86658,0.00014,11.63256]
[1778858418877,28.24,79272.97,0.5,-0.86662,0.00014,11.63021]
[1778858423912,28.23,79269.78,0.5,-0.86712,0.00014,11.59978]
[1778858428947,28.22,79268.27,0.5,-0.86747,0.00014,11.57872]
[1778858433998,28.21,79269.34,0.5,-0.86743,0.00014,11.57839]
[1778858439029,28.2,79271.33,0.5,-0.86723,0.00014,11.59097]
[1778858441591,28.19,79265.99,0.5,-0.86803,0.00014,11.54223]
[1778858446080,28.19,79273.73,0.5,-0.86699,0.00014,11.60553]
[1778858448094,28.15,79280.07,0.5,-0.8664,0.00014,11.64203]
[1778858451663,28.1,79285.15,0.5,-0.86614,0.00014,11.65825]
[1778858453129,28.06,79284.75,0.5,-0.8665,0.00014,11.63655]
[1778858458166,27.98,79280.28,0.5,-0.86787,0.00014,11.55394]
[1778858461734,27.92,79291.7,0.5,-0.86676,0.00014,11.62196]
[1778858467233,27.85,79287.54,0.5,-0.86799,0.00014,11.54741]
[1778858469247,27.82,79275.81,0.5,-0.86988,0.00014,11.43169]
[1778858470255,27.82,79270.37,0.5,-0.87065,0.00014,11.38381]
[1778858475290,27.79,79270.3,0.5,-0.87091,0.00014,11.36769]
[1778858476296,27.78,79276.21,0.5,-0.87016,0.00014,11.41435]
[1778858477303,27.77,79276.27,0.5,-0.87024,0.00014,11.40939]
[1778858482338,27.72,79276.31,0.5,-0.87067,0.00014,11.3834]
[1778858487374,27.68,79272.26,0.5,-0.87164,0.00014,11.32319]
[1778858492408,27.64,79273.5,0.5,-0.87186,0.00014,11.30771]
[1778858497446,27.56,79275.57,0.5,-0.87226,0.00014,11.28358]
[1778858502481,27.52,79281.03,0.5,-0.8718,0.00014,11.31288]
[1778858507516,27.49,79285.4,0.5,-0.87147,0.00014,11.33351]
[1778858510563,27.49,79296.66,0.5,-0.86988,0.00014,11.43198]
[1778858511548,27.49,79313.81,0.5,-0.86744,0.00014,11.58224]
[1778858512556,27.49,79319.9,0.5,-0.86656,0.00015,11.6361]
[1778858513561,27.49,79319.04,0.5,-0.86669,0.00014,11.62775]
[1778858518598,27.43,79319.66,0.5,-0.86708,0.00014,11.60453]
[1778858523633,27.39,79319.37,0.5,-0.86746,0.00014,11.58181]
[1778858528671,27.39,79326.38,0.5,-0.8665,0.00015,11.64063]
[1778858530685,27.36,79327.44,0.5,-0.8666,0.00015,11.63492]
[1778858535719,27.28,79329.64,0.5,-0.86699,0.00015,11.61157]
[1778858540754,27.26,79326.82,0.5,-0.86756,0.00015,11.57666]
[1778858543776,27.26,79319.85,0.5,-0.86861,0.00014,11.51262]
[1778858545790,27.26,79306.41,0.5,-0.87056,0.00014,11.39211]
[1778858546797,27.25,79299.95,0.5,-0.87149,0.00014,11.33441]
[1778858549818,27.25,79293.03,0.5,-0.87249,0.00014,11.27215]
[1778858554853,27.25,79289.22,0.5,-0.8731,0.00014,11.23177]
[1778858558881,27.25,79295.01,0.5,-0.87229,0.00014,11.2821]
[1778858561902,27.25,79287.57,0.5,-0.87336,0.00014,11.21518]
[1778858562908,27.25,79276.2,0.5,-0.87497,0.00014,11.11411]
[1778858563916,27.24,79271.62,0.5,-0.87562,0.00014,11.07313]
[1778858568951,27.22,79268.62,0.5,-0.87628,0.00014,11.03127]
[1778858573990,27.17,79263.74,0.5,-0.87738,0.00014,10.96201]
[1778858578016,27.16,79254.13,0.5,-0.87883,0.00014,10.86952]
[1778858579023,27.15,79249.27,0.5,-0.8795,0.00014,10.82624]
[1778858583051,27.15,79250.13,0.5,-0.87941,0.00014,10.83209]
[1778858587087,27.15,79256.16,0.5,-0.8786,0.00014,10.88398]
[1778858588094,27.15,79247.48,0.5,-0.87981,0.00014,10.80668]
[1778858589102,27.15,79250.35,0.5,-0.87943,0.00014,10.83117]
[1778858594136,27.14,79248.45,0.5,-0.87971,0.00014,10.81285]
[1778858599171,27.13,79247.04,0.5,-0.88004,0.00014,10.79209]
[1778858604208,27.11,79242.82,0.5,-0.88078,0.00014,10.74405]
[1778858607228,27.11,79231.21,0.5,-0.88237,0.00013,10.64158]
[1778858609243,27.11,79222.05,0.5,-0.8836,0.00013,10.56091]
[1778858610249,27.11,79215.19,0.5,-0.88452,0.00013,10.50062]
[1778858612817,27.11,79233.53,0.5,-0.88211,0.00014,10.65622]
[1778858613270,27.11,79233.53,0.5,-0.88211,0.00014,10.65609]
[1778858614278,27.11,79240.47,0.5,-0.88117,0.00014,10.71704]
[1778858615285,27.11,79245.32,0.5,-0.88051,0.00014,10.75947]
[1778858620324,27.1,79243.46,0.5,-0.88079,0.00014,10.74179]
[1778858622887,27.1,79259.15,0.5,-0.87865,0.00014,10.87911]
[1778858628376,27.1,79257.59,0.5,-0.87891,0.00014,10.86263]
[1778858633410,27.09,79257.52,0.5,-0.87895,0.00014,10.86021]
[1778858635424,27.09,79248.86,0.5,-0.88015,0.00014,10.78294]
[1778858636432,27.09,79246.21,0.5,-0.88052,0.00014,10.75925]
[1778858637438,27.09,79241.54,0.5,-0.88116,0.00014,10.71757]
[1778858643029,27.09,79231.62,0.5,-0.88252,0.00013,10.62951]
[1778858643480,27.09,79229.75,0.5,-0.88278,0.00013,10.61277]
[1778858647509,27.09,79228.83,0.5,-0.8829,0.00013,10.60453]
[1778858651539,27.09,79234.38,0.5,-0.88216,0.00014,10.65291]
[1778858654566,27.09,79241.56,0.5,-0.88119,0.00014,10.71563]
[1778858656572,27.09,79248.85,0.5,-0.8802,0.00014,10.77964]
[1778858657579,27.09,79252.57,0.5,-0.8797,0.00014,10.81219]
[1778858661607,27.08,79247.54,0.5,-0.88041,0.00014,10.76644]
[1778858666643,27.08,79242.26,0.5,-0.88115,0.00014,10.71884]
[1778858669663,27.08,79237.11,0.5,-0.88185,0.00014,10.67311]
[1778858673692,27.08,79232.32,0.5,-0.88255,0.00013,10.62541]
[1778858678728,27.08,79235.51,0.5,-0.88213,0.00014,10.6531]
[1778858683763,27.08,79233.82,0.5,-0.88236,0.00014,10.63777]
[1778858688812,27.08,79233.91,0.5,-0.88235,0.00014,10.63833]
[1778858692840,27.08,79229.96,0.5,-0.88289,0.00013,10.6032]
[1778858696868,27.08,79221.16,0.5,-0.8841,0.00013,10.52454]
[1778858697878,27.08,79221.54,0.5,-0.88405,0.00013,10.52758]
[1778858699889,27.07,79216.13,0.5,-0.88478,0.00013,10.4797]
[1778858702910,27.07,79203.26,0.5,-0.88649,0.00013,10.3671]
[1778858703925,27.07,79194.77,0.5,-0.88761,0.00013,10.29325]
[1778858704929,27.07,79181.71,0.5,-0.8893,0.00013,10.18014]
[1778858705936,27.07,79172.39,0.5,-0.8905,0.00013,10.09953]
[1778858706940,27.07,79169.5,0.5,-0.89087,0.00013,10.0749]
[1778858711975,27.08,79167.37,0.5,-0.89112,0.00013,10.05834]
[1778858717010,27.08,79157.06,0.5,-0.8924,0.00013,9.97161]
[1778858719026,27.08,79143.02,0.5,-0.89415,0.00013,9.85269]
[1778858720039,27.08,79135.84,0.5,-0.89504,0.00012,9.79131]
[1778858721042,27.09,79125.75,0.5,-0.89629,0.00012,9.70599]
[1778858722048,27.1,79124.29,0.5,-0.89635,0.00012,9.70134]
[1778858723055,27.11,79123.51,0.5,-0.89632,0.00012,9.7036]
[1778858726077,27.17,79113.83,0.5,-0.897,0.00012,9.65608]
[1778858728090,27.19,79108.73,0.5,-0.89749,0.00012,9.62205]
[1778858730107,27.24,79104.89,0.5,-0.89755,0.00012,9.61735]
[1778858733128,27.26,79110.19,0.5,-0.8968,0.00012,9.66705]
[1778858738161,27.26,79109.5,0.5,-0.89683,0.00012,9.66536]
[1778858743197,27.27,79109.89,0.5,-0.89671,0.00012,9.67356]
[1778858745211,27.27,79115.37,0.5,-0.89601,0.00012,9.72152]
[1778858750245,27.28,79114.68,0.5,-0.89604,0.00012,9.71952]
[1778858755283,27.29,79116.03,0.5,-0.89581,0.00012,9.73477]
[1778858760315,27.29,79117.28,0.5,-0.89561,0.00012,9.74911]
[1778858765351,27.3,79119.78,0.5,-0.89523,0.00012,9.77463]
[1778858767365,27.3,79125.7,0.5,-0.89449,0.00012,9.82543]
[1778858772407,27.31,79130.7,0.5,-0.89383,0.00012,9.87029]
[1778858773948,27.31,79139.76,0.5,-0.89267,0.00013,9.949]
[1778858775457,27.31,79142.55,0.5,-0.89232,0.00013,9.97319]
[1778858777471,27.32,79148.65,0.5,-0.89149,0.00013,10.02926]
[1778858779486,27.32,79151.83,0.5,-0.89108,0.00013,10.05699]
[1778858784522,27.32,79154.01,0.5,-0.89078,0.00013,10.07719]
[1778858787541,27.32,79159.49,0.5,-0.89007,0.00013,10.12471]
[1778858792578,27.32,79159.96,0.5,-0.89004,0.00013,10.12426]
[1778858795599,27.32,79168.61,0.5,-0.88893,0.00013,10.19898]
[1778858796608,27.32,79171.6,0.5,-0.88854,0.00013,10.2248]
[1778858801640,27.32,79174.23,0.5,-0.8882,0.00013,10.24737]
[1778858806675,27.32,79175.59,0.5,-0.88803,0.00013,10.25895]
[1778858811711,27.32,79175.56,0.5,-0.88804,0.00013,10.25834]
[1778858816746,27.32,79174.45,0.5,-0.88818,0.00013,10.24851]
[1778858820776,27.32,79169.62,0.5,-0.88881,0.00013,10.20701]
[1778858824300,27.32,79163.3,0.5,-0.88962,0.00013,10.15273]
[1778858829837,27.32,79163.55,0.5,-0.88958,0.00013,10.15523]
[1778858830844,27.32,79155.04,0.5,-0.89067,0.00013,10.08242]
[1778858831862,27.32,79152.82,0.5,-0.89094,0.00013,10.06385]
[1778858832858,27.33,79146.88,0.5,-0.89169,0.00013,10.01342]
[1778858836886,27.33,79152.47,0.5,-0.89097,0.00013,10.0621]
[1778858841921,27.33,79156.04,0.5,-0.8905,0.00013,10.0939]
[1778858846956,27.33,79157.75,0.5,-0.89026,0.00013,10.10981]
[1778858851992,27.33,79156.64,0.5,-0.89043,0.00013,10.09637]
[1778858857026,27.34,79162.83,0.5,-0.88962,0.00013,10.15071]
[1778858862060,27.34,79160.68,0.5,-0.88988,0.00013,10.13339]
[1778858867097,27.34,79160.52,0.5,-0.88988,0.00013,10.13325]
[1778858871125,27.34,79153.61,0.5,-0.89074,0.00013,10.0751]
[1778858872132,27.34,79151.26,0.5,-0.89104,0.00013,10.05534]
[1778858876161,27.35,79140.14,0.5,-0.89242,0.00013,9.96196]
[1778858878175,27.35,79134.59,0.5,-0.89311,0.00013,9.91481]
[1778858879182,27.35,79127.75,0.5,-0.89396,0.00012,9.85698]
[1778858884216,27.35,79124.29,0.5,-0.89436,0.00012,9.83018]
[1778858886230,27.35,79117.12,0.5,-0.89522,0.00012,9.77133]
[1778858887244,27.35,79110.7,0.5,-0.89601,0.00012,9.71713]
[1778858888253,27.35,79109.89,0.5,-0.8961,0.00012,9.71055]
[1778858889259,27.36,79103.34,0.5,-0.89689,0.00012,9.65648]
[1778858891272,27.36,79096.93,0.5,-0.89766,0.00012,9.60301]
[1778858892281,27.37,79096.81,0.5,-0.8976,0.00012,9.60729]
[1778858894298,27.37,79083.68,0.5,-0.89911,0.00012,9.50207]
[1778858895304,27.39,79072.06,0.5,-0.90034,0.00012,9.4164]
[1778858896315,27.41,79067.82,0.5,-0.90073,0.00012,9.38875]
[1778858898326,27.43,79074.99,0.5,-0.89965,0.00012,9.46428]
[1778858899350,27.45,79076.12,0.5,-0.89941,0.00012,9.48035]
[1778858903360,27.49,79080.26,0.5,-0.89858,0.00012,9.53826]
[1778858907389,27.52,79073.4,0.5,-0.89908,0.00012,9.50265]
[1778858912423,27.57,79074.51,0.5,-0.89862,0.00012,9.53294]
[1778858917461,27.61,79082.32,0.5,-0.89739,0.00012,9.61741]
[1778858918466,27.61,79088.26,0.5,-0.89667,0.00012,9.66729]
[1778858919473,27.61,79091.14,0.5,-0.89632,0.00012,9.69162]
[1778858923501,27.61,79098.42,0.5,-0.89542,0.00012,9.75346]
[1778858928537,27.61,79100.9,0.5,-0.89509,0.00012,9.77611]
[1778858933573,27.62,79105.15,0.5,-0.89452,0.00012,9.81469]
[1778858938607,27.62,79109.48,0.5,-0.89395,0.00012,9.85374]
[1778858943643,27.63,79108.31,0.5,-0.89405,0.00012,9.84664]
[1778858948677,27.63,79098.0,0.5,-0.89528,0.00012,9.76293]
[1778858949684,27.63,79092.99,0.5,-0.89588,0.00012,9.72129]
[1778858950692,27.63,79089.86,0.5,-0.89625,0.00012,9.69576]
[1778858951700,27.63,79080.57,0.5,-0.89737,0.00012,9.61878]
[1778858952705,27.63,79075.51,0.5,-0.89798,0.00012,9.57671]
[1778858955223,27.65,79075.97,0.5,-0.89778,0.00012,9.59015]
[1778858956737,27.66,79087.98,0.5,-0.89626,0.00012,9.69549]
[1778858961773,27.66,79082.23,0.5,-0.89693,0.00012,9.64919]
[1778858966807,27.67,79083.26,0.5,-0.89678,0.00012,9.65927]
[1778858971844,27.67,79080.97,0.5,-0.89708,0.00012,9.63645]
[1778858976878,27.67,79081.09,0.5,-0.89704,0.00012,9.63905]
[1778858981914,27.67,79080.12,0.5,-0.89714,0.00012,9.63238]
[1778858986953,27.68,79079.44,0.5,-0.8972,0.00012,9.62808]
[1778858991989,27.68,79079.59,0.5,-0.89717,0.00012,9.63058]
[1778858997028,27.68,79081.86,0.5,-0.89688,0.00012,9.65053]
[1778859000049,27.68,79088.02,0.5,-0.89613,0.00012,9.70227]
[1778859001060,27.68,79094.69,0.5,-0.89532,0.00012,9.75792]
[1778859002069,27.68,79113.82,0.5,-0.89296,0.00012,9.91865]
[1778859003078,27.68,79129.46,0.5,-0.89101,0.00013,10.05035]
[1778859004079,27.68,79131.65,0.5,-0.89073,0.00013,10.06917]
[1778859005085,27.68,79125.15,0.5,-0.89154,0.00012,10.01438]
[1778859006094,27.68,79120.73,0.5,-0.89209,0.00012,9.97728]
[1778859007100,27.68,79130.94,0.5,-0.89081,0.00013,10.06354]
[1778859008107,27.68,79136.48,0.5,-0.89011,0.00013,10.11042]
[1778859009119,27.68,79135.85,0.5,-0.89019,0.00013,10.10508]
[1778859014148,27.68,79130.82,0.5,-0.89083,0.00013,10.06264]
[1778859019185,27.68,79132.24,0.5,-0.89064,0.00013,10.07487]
[1778859024223,27.68,79142.63,0.5,-0.88933,0.00013,10.16293]
[1778859025230,27.68,79149.33,0.5,-0.88848,0.00013,10.21966]
[1778859026239,27.68,79152.22,0.5,-0.88812,0.00013,10.24384]
[1778859028253,27.68,79159.72,0.5,-0.88716,0.00013,10.30711]
[1778859033287,27.68,79157.06,0.5,-0.88757,0.00013,10.27791]
[1778859036308,27.68,79143.74,0.5,-0.88928,0.00013,10.16441]
[1778859037316,27.68,79140.14,0.5,-0.88973,0.00013,10.13384]
[1778859042350,27.68,79143.77,0.5,-0.88928,0.00013,10.16425]
[1778859047385,27.68,79152.3,0.5,-0.8882,0.00013,10.23626]
[1778859048398,27.68,79158.83,0.5,-0.88737,0.00013,10.29159]
[1778859052423,27.68,79153.58,0.5,-0.88805,0.00013,10.24635]
[1778859056450,27.68,79138.86,0.5,-0.88992,0.00013,10.12123]
[1778859058465,27.68,79130.98,0.5,-0.89091,0.00013,10.05487]
[1778859059471,27.68,79122.25,0.5,-0.892,0.00012,9.9815]
[1778859064508,27.68,79124.92,0.5,-0.89166,0.00012,10.00475]
[1778859069542,27.68,79124.02,0.5,-0.89175,0.00012,9.9982]
[1778859074579,27.68,79121.17,0.5,-0.89209,0.00012,9.97527]
[1778859076592,27.68,79127.52,0.5,-0.89129,0.00013,10.02917]
[1778859081626,27.68,79132.41,0.5,-0.89067,0.00013,10.07097]
[1778859083640,27.68,79140.33,0.5,-0.88967,0.00013,10.13796]
[1778859086167,27.68,79145.9,0.5,-0.88897,0.00013,10.18507]
[1778859089685,27.68,79138.57,0.5,-0.8899,0.00013,10.12289]
[1778859093710,27.68,79127.1,0.5,-0.89138,0.00013,10.02118]
[1778859098745,27.69,79125.16,0.5,-0.89161,0.00012,10.0058]
[1778859103780,27.69,79123.83,0.5,-0.89176,0.00012,9.99547]
[1778859104787,27.69,79116.09,0.5,-0.89272,0.00012,9.93062]
[1778859106312,27.69,79109.17,0.5,-0.89357,0.00012,9.8732]
[1778859109824,27.69,79124.67,0.5,-0.89164,0.00012,10.00352]
[1778859113850,27.69,79129.82,0.5,-0.89099,0.00013,10.04743]
[1778859116390,27.69,79135.47,0.5,-0.89028,0.00013,10.09533]
[1778859118886,27.69,79141.03,0.5,-0.88957,0.00013,10.14242]
[1778859123924,27.69,79137.76,0.5,-0.88999,0.00013,10.11475]
[1778859128956,27.69,79136.24,0.5,-0.89017,0.00013,10.10225]
[1778859131975,27.69,79143.42,0.5,-0.88926,0.00013,10.16319]
[1778859132983,27.69,79137.13,0.5,-0.89006,0.00013,10.10995]
[1778859133995,27.69,79137.53,0.5,-0.89001,0.00013,10.1134]
[1778859139024,27.69,79140.19,0.5,-0.88967,0.00013,10.13617]
[1778859143053,27.69,79145.62,0.5,-0.88898,0.00013,10.18228]
[1778859146600,27.69,79153.42,0.5,-0.88799,0.00013,10.24822]
[1778859150120,27.69,79158.69,0.5,-0.88732,0.00013,10.29262]
[1778859154140,27.69,79165.81,0.5,-0.88646,0.00013,10.34719]
[1778859156670,27.69,79170.68,0.5,-0.88584,0.00013,10.38791]
[1778859161188,27.69,79169.84,0.5,-0.88597,0.00013,10.37943]
[1778859166223,27.68,79168.55,0.5,-0.88616,0.00013,10.36698]
[1778859171273,27.68,79170.14,0.5,-0.88598,0.00013,10.37885]
[1778859176300,27.68,79168.14,0.5,-0.88627,0.00013,10.35998]
[1778859178315,27.68,79159.98,0.5,-0.88733,0.00013,10.28973]
[1778859179321,27.67,79153.53,0.5,-0.88816,0.00013,10.23463]
[1778859180328,27.67,79149.82,0.5,-0.88864,0.00013,10.20254]
[1778859181338,27.67,79158.27,0.5,-0.88757,0.00013,10.27422]
[1778859182343,27.67,79169.97,0.5,-0.88606,0.00013,10.37369]
[1778859183351,27.67,79178.23,0.5,-0.88499,0.00013,10.44391]
[1778859184359,27.67,79178.43,0.5,-0.88497,0.00013,10.44517]
[1778859189401,27.67,79172.85,0.5,-0.88574,0.00013,10.39499]
[1778859191408,27.67,79163.57,0.5,-0.88695,0.00013,10.31508]
[1778859192414,27.66,79159.96,0.5,-0.88742,0.00013,10.28382]
[1778859193421,27.66,79157.63,0.5,-0.88773,0.00013,10.26317]
[1778859194428,27.66,79148.77,0.5,-0.88887,0.00013,10.18739]
[1778859199464,27.66,79144.54,0.5,-0.88943,0.00013,10.15019]
[1778859202485,27.66,79136.3,0.5,-0.89049,0.00013,10.07934]
[1778859207521,27.66,79133.38,0.5,-0.89088,0.00013,10.05324]
[1778859210540,27.65,79138.6,0.5,-0.89023,0.00013,10.09651]
[1778859213561,27.65,79146.7,0.5,-0.88927,0.00013,10.15869]
[1778859218597,27.65,79149.35,0.5,-0.88897,0.00013,10.17901]
[1778859221617,27.65,79146.19,0.5,-0.88939,0.00013,10.15098]
[1778859226653,27.64,79146.24,0.5,-0.88941,0.00013,10.1497]
[1778859231688,27.64,79152.28,0.5,-0.88864,0.00013,10.20076]
[1778859234709,27.64,79162.29,0.5,-0.88736,0.00013,10.28588]
[1778859235717,27.64,79169.85,0.5,-0.88639,0.00013,10.35017]
[1778859238738,27.64,79163.9,0.5,-0.88717,0.00013,10.29888]
[1778859243773,27.64,79159.11,0.5,-0.88779,0.00013,10.25753]
[1778859248813,27.64,79159.81,0.5,-0.88771,0.00013,10.26306]
[1778859251832,27.64,79144.98,0.5,-0.88961,0.00013,10.13645]
[1778859254854,27.64,79155.08,0.5,-0.88833,0.00013,10.22147]
[1778859258881,27.63,79146.02,0.5,-0.88952,0.00013,10.14263]
[1778859263917,27.63,79141.3,0.5,-0.89014,0.00013,10.10071]
[1778859268952,27.63,79143.31,0.5,-0.88992,0.00013,10.11594]
[1778859273987,27.62,79145.34,0.5,-0.88974,0.00013,10.1259]
[1778859277527,27.62,79138.01,0.5,-0.89069,0.00013,10.06232]
[1778859283049,27.62,79137.17,0.5,-0.89082,0.00013,10.05345]
[1778859285063,27.62,79130.84,0.5,-0.89162,0.00013,9.99939]
[1778859290099,27.61,79126.63,0.5,-0.89216,0.00012,9.96292]
[1778859293120,27.61,79117.64,0.5,-0.89329,0.00012,9.88667]
[1778859294126,27.61,79115.28,0.5,-0.89358,0.00012,9.86674]
[1778859299161,27.61,79112.61,0.5,-0.89392,0.00012,9.84417]
[1778859302182,27.61,79100.94,0.5,-0.89535,0.00012,9.74631]
[1778859303191,27.61,79100.11,0.5,-0.89545,0.00012,9.73951]
[1778859307742,27.62,79088.8,0.5,-0.89681,0.00012,9.64601]
[1778859312253,27.62,79087.39,0.5,-0.89696,0.00012,9.63559]
[1778859317816,27.62,79087.7,0.5,-0.89689,0.00012,9.64015]
[1778859323330,27.62,79089.43,0.5,-0.89666,0.00012,9.65621]
[1778859326352,27.63,79082.6,0.5,-0.89747,0.00012,9.60035]
[1778859331401,27.63,79081.38,0.5,-0.89764,0.00012,9.58697]
[1778859335451,27.63,79076.16,0.5,-0.89824,0.00012,9.54521]
[1778859337460,27.63,79074.26,0.5,-0.89845,0.00012,9.53037]
[1778859340480,27.66,79067.89,0.5,-0.899,0.00012,9.49196]
[1778859341487,27.67,79060.46,0.5,-0.89981,0.00012,9.43542]
[1778859342495,27.68,79052.58,0.5,-0.90066,0.00012,9.37622]
[1778859343501,27.69,79049.54,0.5,-0.90092,0.00012,9.35774]
[1778859348539,27.75,79049.84,0.5,-0.90041,0.00012,9.39298]
[1778859349545,27.76,79058.83,0.5,-0.89926,0.00012,9.47296]
[1778859350551,27.76,79064.99,0.5,-0.89853,0.00012,9.52425]
[1778859351558,27.76,79065.28,0.5,-0.89849,0.00012,9.52705]
[1778859352566,27.76,79084.3,0.5,-0.89619,0.00012,9.68515]
[1778859354579,27.76,79095.28,0.5,-0.89486,0.00012,9.77668]
[1778859359615,27.76,79097.13,0.5,-0.89463,0.00012,9.79224]
[1778859364651,27.76,79100.79,0.5,-0.89418,0.00012,9.82281]
[1778859369689,27.76,79099.93,0.5,-0.89429,0.00012,9.81555]
[1778859371701,27.76,79092.23,0.5,-0.89523,0.00012,9.75142]
[1778859376739,27.76,79090.15,0.5,-0.89547,0.00012,9.73483]
[1778859377743,27.76,79097.54,0.5,-0.89457,0.00012,9.79649]
[1778859378750,27.76,79112.56,0.5,-0.89272,0.00012,9.92199]
[1778859383785,27.76,79109.29,0.5,-0.89313,0.00012,9.89413]
[1778859388821,27.76,79109.98,0.5,-0.89305,0.00012,9.89968]
[1778859391841,27.76,79115.17,0.5,-0.89246,0.00012,9.93774]
[1778859393855,27.76,79109.9,0.5,-0.89311,0.00012,9.89348]
[1778859398890,27.76,79109.77,0.5,-0.89313,0.00012,9.89243]
[1778859403930,27.76,79112.32,0.5,-0.89281,0.00012,9.91384]
[1778859408961,27.76,79113.47,0.5,-0.89267,0.00012,9.9234]
[1778859410974,27.76,79119.61,0.5,-0.89191,0.00012,9.97483]
[1778859416063,27.76,79119.28,0.5,-0.89196,0.00012,9.97147]
[1778859418525,27.76,79088.73,0.5,-0.89571,0.00012,9.71619]
[1778859419033,27.76,79088.73,0.5,-0.89571,0.00012,9.71645]
[1778859423062,27.76,79080.97,0.5,-0.89663,0.00012,9.65308]
[1778859425076,27.76,79091.39,0.5,-0.89536,0.00012,9.74018]
[1778859428595,27.76,79096.68,0.5,-0.89471,0.00012,9.78485]
[1778859434139,27.77,79096.4,0.5,-0.89473,0.00012,9.7834]
[1778859439176,27.77,79093.12,0.5,-0.89512,0.00012,9.75683]
[1778859442198,27.77,79086.4,0.5,-0.89593,0.00012,9.70148]
[1778859447233,27.77,79087.66,0.5,-0.89576,0.00012,9.71308]
[1778859452270,27.77,79084.39,0.5,-0.89619,0.00012,9.68172]
[1778859456299,27.77,79089.94,0.5,-0.8955,0.00012,9.72864]
[1778859461335,27.77,79093.18,0.5,-0.8951,0.00012,9.7563]
[1778859466370,27.78,79088.27,0.5,-0.89568,0.00012,9.71614]
[1778859471404,27.78,79091.15,0.5,-0.89532,0.00012,9.74096]
[1778859473418,27.78,79098.06,0.5,-0.89448,0.00012,9.79874]
[1778859475432,27.78,79104.21,0.5,-0.89372,0.00012,9.85014]
[1778859476441,27.78,79111.7,0.5,-0.8928,0.00012,9.91278]
[1778859477449,27.78,79114.76,0.5,-0.89242,0.00012,9.93831]
[1778859478957,27.78,79117.08,0.5,-0.89214,0.00012,9.95741]
[1778859481474,27.78,79114.03,0.5,-0.89252,0.00012,9.93152]
[1778859484495,27.78,79108.66,0.5,-0.89319,0.00012,9.88618]
[1778859486509,27.78,79101.08,0.5,-0.89412,0.00012,9.82273]
[1778859491552,27.78,79099.79,0.5,-0.89428,0.00012,9.81211]
[1778859496579,27.78,79097.97,0.5,-0.8945,0.00012,9.79724]
[1778859501614,27.78,79096.4,0.5,-0.89468,0.00012,9.78451]
[1778859506650,27.78,79098.01,0.5,-0.89448,0.00012,9.79837]
[1778859511684,27.78,79100.03,0.5,-0.89428,0.00012,9.81032]
[1778859513698,27.78,79107.95,0.5,-0.8933,0.00012,9.8766]
[1778859514709,27.78,79108.07,0.5,-0.89329,0.00012,9.87754]
[1778859519777,27.78,79110.75,0.5,-0.89296,0.00012,9.89987]
[1778859520767,27.78,79123.86,0.5,-0.89133,0.00012,10.00984]
[1778859521818,27.78,79130.8,0.5,-0.89046,0.00013,10.06793]
[1778859523791,27.78,79124.6,0.5,-0.89125,0.00013,10.01512]
[1778859524797,27.78,79125.63,0.5,-0.89112,0.00013,10.02353]
[1778859528825,27.77,79117.46,0.5,-0.89216,0.00012,9.95396]
[1778859530840,27.77,79115.23,0.5,-0.89244,0.00012,9.93494]
[1778859531847,27.77,79120.66,0.5,-0.89177,0.00012,9.98036]
[1778859532856,27.77,79120.15,0.5,-0.89183,0.00012,9.97587]
[1778859537889,27.77,79118.02,0.5,-0.89211,0.00012,9.95706]
[1778859539904,27.77,79108.46,0.5,-0.8933,0.00012,9.87666]
[1778859541919,27.77,79103.18,0.5,-0.89395,0.00012,9.83246]
[1778859546954,27.77,79105.82,0.5,-0.89363,0.00012,9.8545]
[1778859551988,27.77,79102.8,0.5,-0.894,0.00012,9.82927]
[1778859557025,27.77,79102.63,0.5,-0.89402,0.00012,9.82806]
[1778859561054,27.77,79096.67,0.5,-0.89474,0.00012,9.77859]
[1778859562061,27.77,79087.13,0.5,-0.8959,0.00012,9.69932]
[1778859563068,27.77,79071.86,0.5,-0.89774,0.00012,9.57296]
[1778859564077,27.77,79068.57,0.5,-0.89812,0.00012,9.54619]
[1778859565082,27.77,79063.04,0.5,-0.89878,0.00012,9.50103]
[1778859566091,27.78,79058.36,0.5,-0.89925,0.00012,9.46782]
[1778859568103,27.79,79056.54,0.5,-0.89945,0.00012,9.45403]
[1778859573142,27.79,79056.37,0.5,-0.89947,0.00012,9.45046]
[1778859578175,27.8,79053.18,0.5,-0.89981,0.00012,9.42715]
[1778859579681,27.8,79059.17,0.5,-0.89908,0.00012,9.47757]
[1778859583209,27.8,79062.05,0.5,-0.89872,0.00012,9.50279]
[1778859585225,27.8,79068.15,0.5,-0.89798,0.00012,9.55396]
[1778859587238,27.8,79074.37,0.5,-0.89722,0.00012,9.60614]
[1778859589755,27.81,79080.9,0.5,-0.89643,0.00012,9.66109]
[1778859591267,27.81,79086.57,0.5,-0.89574,0.00012,9.70838]
[1778859593281,27.81,79086.67,0.5,-0.89572,0.00012,9.70954]
[1778859598316,27.81,79081.18,0.5,-0.89637,0.00012,9.66486]
[1778859602348,27.81,79072.08,0.5,-0.89745,0.00012,9.59037]
[1778859603355,27.81,79070.86,0.5,-0.89759,0.00012,9.58061]
[1778859608390,27.81,79084.67,0.5,-0.89591,0.00012,9.69645]
[1778859609895,27.81,79077.13,0.5,-0.89681,0.00012,9.63429]
[1778859615439,27.83,79072.31,0.5,-0.89726,0.00012,9.60368]
[1778859619976,27.83,79071.75,0.5,-0.8973,0.00012,9.60043]
[1778859625515,27.83,79071.83,0.5,-0.89728,0.00012,9.6024]
[1778859626518,27.83,79064.39,0.5,-0.89816,0.00012,9.54127]
[1778859627526,27.84,79058.49,0.5,-0.89886,0.00012,9.49305]
[1778859630047,27.84,79063.92,0.5,-0.89819,0.00012,9.53906]
[1778859631553,27.84,79064.27,0.5,-0.89819,0.00012,9.53709]
[1778859632560,27.84,79073.66,0.5,-0.89706,0.00012,9.61494]
[1778859633567,27.84,79075.42,0.5,-0.89685,0.00012,9.62972]
[1778859634574,27.84,79084.55,0.5,-0.89575,0.00012,9.70556]
[1778859635582,27.84,79084.42,0.5,-0.89576,0.00012,9.7046]
[1778859640617,27.85,79086.42,0.5,-0.89542,0.00012,9.72764]
[1778859645660,27.86,79091.16,0.5,-0.89478,0.00012,9.77157]
[1778859650687,27.86,79093.29,0.5,-0.89452,0.00012,9.78932]
[1778859655726,27.86,79094.92,0.5,-0.89432,0.00012,9.80288]
[1778859660757,27.86,79092.4,0.5,-0.89463,0.00012,9.78192]
[1778859663779,27.86,79080.45,0.5,-0.89607,0.00012,9.68294]
[1778859664785,27.86,79074.42,0.5,-0.8968,0.00012,9.63327]
[1778859669821,27.86,79074.87,0.5,-0.89672,0.00012,9.6382]
[1778859670827,27.86,79080.89,0.5,-0.896,0.00012,9.68814]
[1778859673848,27.86,79086.78,0.5,-0.89528,0.00012,9.73719]
[1778859678891,27.86,79090.57,0.5,-0.89482,0.00012,9.76888]
[1778859683926,27.86,79090.24,0.5,-0.89486,0.00012,9.7662]
[1778859688962,27.86,79086.79,0.5,-0.89527,0.00012,9.73771]
[1778859689970,27.86,79081.4,0.5,-0.89592,0.00012,9.69307]
[1778859691982,27.86,79081.57,0.5,-0.89595,0.00012,9.68952]
[1778859696014,27.87,79086.97,0.5,-0.89529,0.00012,9.73476]
[1778859700038,27.87,79081.85,0.5,-0.8959,0.00012,9.69267]
[1778859702052,27.87,79087.62,0.5,-0.8952,0.00012,9.7408]
[1778859703059,27.87,79086.85,0.5,-0.89529,0.00012,9.73449]
[1778859708136,27.87,79093.67,0.5,-0.89446,0.00012,9.79145]
[1778859709115,27.87,79091.32,0.5,-0.89474,0.00012,9.77196]
[1778859714136,27.87,79089.89,0.5,-0.89491,0.00012,9.76021]
[1778859716149,27.87,79095.79,0.5,-0.89419,0.00012,9.8093]
[1778859719178,27.87,79107.59,0.5,-0.89274,0.00012,9.90752]
[1778859720198,27.86,79109.72,0.5,-0.89251,0.00012,9.92347]
[1778859722205,27.86,79120.64,0.5,-0.89116,0.00012,10.01439]
[1778859723199,27.86,79122.22,0.5,-0.89097,0.00012,10.02731]
[1778859726229,27.86,79111.75,0.5,-0.89228,0.00012,9.93872]
[1778859727227,27.86,79108.54,0.5,-0.89268,0.00012,9.9117]
[1778859729241,27.86,79104.7,0.5,-0.89316,0.00012,9.87937]
[1778859734276,27.86,79104.22,0.5,-0.89323,0.00012,9.8749]
[1778859739311,27.86,79105.62,0.5,-0.89306,0.00012,9.88608]
[1778859744347,27.86,79106.83,0.5,-0.89292,0.00012,9.89578]
[1778859746360,27.86,79114.05,0.5,-0.89203,0.00012,9.95582]
[1778859751403,27.86,79112.02,0.5,-0.89235,0.00012,9.93262]
[1778859752413,27.86,79103.56,0.5,-0.89339,0.00012,9.86193]
[1778859754423,27.86,79098.51,0.5,-0.89401,0.00012,9.81986]
[1778859756437,27.86,79104.3,0.5,-0.8933,0.00012,9.86816]
[1778859757445,27.86,79101.6,0.5,-0.89363,0.00012,9.84559]
[1778859762479,27.86,79098.48,0.5,-0.89401,0.00012,9.81958]
[1778859767515,27.86,79098.56,0.5,-0.894,0.00012,9.82032]
[1778859772549,27.86,79095.74,0.5,-0.89435,0.00012,9.79693]
[1778859777585,27.86,79098.62,0.5,-0.89399,0.00012,9.82105]
[1778859782621,27.86,79100.36,0.5,-0.89378,0.00012,9.8356]
[1778859787654,27.86,79094.73,0.5,-0.89447,0.00012,9.78888]
[1778859791204,27.86,79091.65,0.5,-0.89484,0.00012,9.76359]
[1778859793698,27.86,79086.45,0.5,-0.89547,0.00012,9.72063]
[1778859796717,27.86,79078.51,0.5,-0.89643,0.00012,9.65439]
[1778859797731,27.86,79076.34,0.5,-0.8967,0.00012,9.63572]
[1778859801274,27.85,79071.05,0.5,-0.89739,0.00012,9.58829]
[1778859803766,27.85,79064.91,0.5,-0.89814,0.00012,9.53662]
[1778859808802,27.84,79061.44,0.5,-0.89863,0.00012,9.50305]
[1778859813839,27.83,79059.11,0.5,-0.89901,0.00012,9.47476]
[1778859818875,27.82,79054.87,0.5,-0.89958,0.00012,9.43542]
[1778859822904,27.82,79062.49,0.5,-0.89872,0.00012,9.49498]
[1778859823910,27.82,79063.17,0.5,-0.89865,0.00012,9.49956]
[1778859828945,27.81,79069.81,0.5,-0.89791,0.00012,9.55092]
[1778859833980,27.8,79070.66,0.5,-0.89785,0.00012,9.55521]
[1778859839015,27.8,79072.48,0.5,-0.89767,0.00012,9.5675]
[1778859844052,27.79,79072.19,0.5,-0.89775,0.00012,9.56231]
[1778859847077,27.79,79077.66,0.5,-0.89712,0.00012,9.60587]
[1778859851101,27.79,79084.07,0.5,-0.89638,0.00012,9.65654]
[1778859855129,27.78,79087.56,0.5,-0.896,0.00012,9.68274]
[1778859859162,27.78,79081.89,0.5,-0.89673,0.00012,9.63278]
[1778859860165,27.77,79072.46,0.5,-0.8979,0.00012,9.55242]
[1778859862179,27.77,79073.24,0.5,-0.89782,0.00012,9.55775]
[1778859866210,27.77,79062.18,0.5,-0.89918,0.00012,9.46378]
[1778859867219,27.76,79055.15,0.5,-0.90002,0.00012,9.40504]
[1778859868222,27.76,79051.79,0.5,-0.90043,0.00012,9.37663]
[1778859872250,27.76,79046.12,0.5,-0.90118,0.00012,9.32234]
[1778859874264,27.76,79039.19,0.5,-0.90201,0.00012,9.2642]
[1778859875271,27.76,79038.65,0.5,-0.90208,0.00012,9.25915]
[1778859880307,27.75,79034.82,0.5,-0.90257,0.00012,9.22484]
[1778859884335,27.75,79027.45,0.5,-0.90345,0.00012,9.1625]
[1778859885342,27.74,79024.83,0.5,-0.90376,0.00011,9.14071]
[1778859890376,27.74,79023.44,0.5,-0.90395,0.00011,9.12707]
[1778859894415,27.74,79028.71,0.5,-0.90338,0.00012,9.16761]
[1778859899444,27.73,79036.8,0.5,-0.90247,0.00012,9.23153]
[1778859904477,27.73,79034.1,0.5,-0.90283,0.00012,9.20661]
[1778859906493,27.72,79039.34,0.5,-0.90225,0.00012,9.24763]
[1778859907498,27.72,79027.34,0.5,-0.90364,0.00012,9.14926]
[1778859909520,27.72,79015.46,0.5,-0.90501,0.00011,9.052]
[1778859910523,27.72,79002.13,0.5,-0.90652,0.00011,8.94423]
[1778859911535,27.72,78973.01,0.5,-0.90976,0.00011,8.71059]
[1778859912536,27.72,78962.51,0.5,-0.91091,0.00011,8.62618]
[1778859913543,27.72,78965.19,0.5,-0.91063,0.00011,8.64719]
[1778859915557,27.72,78971.36,0.5,-0.90996,0.00011,8.69568]
[1778859916589,27.72,78983.39,0.5,-0.90863,0.00011,8.79195]
[1778859917586,27.72,78983.39,0.5,-0.90863,0.00011,8.79206]
[1778859919599,27.72,78988.16,0.5,-0.9081,0.00011,8.83033]
[1778859924634,27.72,79007.08,0.5,-0.90598,0.00011,8.98254]
[1778859925641,27.72,79010.42,0.5,-0.90561,0.00011,9.00929]
[1778859929673,27.72,79017.54,0.5,-0.90483,0.00011,9.06516]
[1778859930681,27.72,79025.9,0.5,-0.90387,0.00011,9.13271]
[1778859932226,27.71,79025.43,0.5,-0.90399,0.00011,9.12281]
[1778859934709,27.71,79031.39,0.5,-0.90332,0.00012,9.17042]
[1778859937730,27.71,79024.69,0.5,-0.90411,0.00011,9.11434]
[1778859938738,27.71,79024.27,0.5,-0.90417,0.00011,9.10994]
[1778859943775,27.7,79022.27,0.5,-0.90443,0.00011,9.09131]
[1778859948808,27.7,79026.55,0.5,-0.90397,0.00011,9.12415]
[1778859953842,27.7,79029.45,0.5,-0.90367,0.00012,9.14552]
[1778859958883,27.69,79036.1,0.5,-0.90293,0.00012,9.19749]
[1778859962437,27.69,79030.31,0.5,-0.90363,0.00012,9.14829]
[1778859964925,27.68,79021.11,0.5,-0.90472,0.00011,9.07118]
[1778859969958,27.68,79018.89,0.5,-0.90502,0.00011,9.04954]
[1778859974995,27.67,79015.78,0.5,-0.90544,0.00011,9.02028]
[1778859980028,27.66,79017.56,0.5,-0.90529,0.00011,9.03079]
[1778859985065,27.66,79022.29,0.5,-0.90479,0.00011,9.06625]
[1778859990101,27.65,79019.85,0.5,-0.90511,0.00011,9.04332]
[1778859995134,27.65,79021.67,0.5,-0.90501,0.00011,9.04876]
[1778859997152,27.64,79015.77,0.5,-0.90571,0.00011,8.99926]
[1778859999162,27.64,79022.57,0.5,-0.90496,0.00011,9.05281]
[1778860001176,27.64,79032.88,0.5,-0.90379,0.00012,9.13547]
[1778860003191,27.64,79037.96,0.5,-0.90322,0.00012,9.17606]
[1778860005204,27.64,79028.03,0.5,-0.90438,0.00011,9.09414]
[1778860006211,27.63,79027.08,0.5,-0.90449,0.00011,9.08606]
[1778860011247,27.63,79026.7,0.5,-0.90456,0.00011,9.08133]
[1778860016281,27.63,79025.24,0.5,-0.90478,0.00011,9.06558]
[1778860021316,27.62,79026.2,0.5,-0.90473,0.00011,9.06896]
[1778860026351,27.61,79030.06,0.5,-0.90432,0.00011,9.09803]
[1778860028367,27.61,79042.97,0.5,-0.90284,0.00012,9.20282]
[1778860029373,27.61,79049.49,0.5,-0.90209,0.00012,9.25577]
[1778860030379,27.61,79049.08,0.5,-0.90215,0.00012,9.25179]
[1778860034407,27.61,79040.9,0.5,-0.90313,0.00012,9.1823]
[1778860036421,27.6,79038.48,0.5,-0.90343,0.00012,9.16152]
[1778860041457,27.6,79044.28,0.5,-0.90279,0.00012,9.20669]
[1778860046491,27.6,79047.17,0.5,-0.90249,0.00012,9.22804]
[1778860051528,27.59,79047.96,0.5,-0.90247,0.00012,9.22702]
[1778860053541,27.59,79042.57,0.5,-0.90311,0.00012,9.18189]
[1778860058577,27.59,79042.41,0.5,-0.90317,0.00012,9.17833]
[1778860062605,27.58,79047.93,0.5,-0.90255,0.00012,9.22176]
[1778860064619,27.58,79056.46,0.5,-0.90157,0.00012,9.29084]
[1778860069654,27.58,79054.04,0.5,-0.90189,0.00012,9.26793]
[1778860071673,27.57,79060.06,0.5,-0.90121,0.00012,9.31626]
[1778860076703,27.57,79058.44,0.5,-0.90144,0.00012,9.29964]
[1778860081743,27.56,79060.59,0.5,-0.90123,0.00012,9.3143]
[1778860083768,27.56,79077.68,0.5,-0.89922,0.00012,9.45507]
[1778860084775,27.56,79083.85,0.5,-0.8985,0.00012,9.50485]
[1778860085782,27.56,79089.42,0.5,-0.89784,0.00012,9.55033]
[1778860086789,27.56,79085.63,0.5,-0.89831,0.00012,9.51782]
[1778860091828,27.55,79084.79,0.5,-0.89848,0.00012,9.50623]
[1778860096862,27.54,79087.81,0.5,-0.89819,0.00012,9.52655]
[1778860101899,27.53,79090.97,0.5,-0.89788,0.00012,9.54794]
[1778860103437,27.53,79097.71,0.5,-0.89708,0.00012,9.60317]
[1778860103912,27.51,79097.71,0.5,-0.89724,0.00012,9.59208]
[1778860106936,27.5,79111.3,0.5,-0.89563,0.00012,9.70269]
[1778860107942,27.48,79112.92,0.5,-0.89561,0.00012,9.704]
[1778860113506,27.41,79111.49,0.5,-0.8964,0.00012,9.64873]
[1778860118012,27.37,79117.54,0.5,-0.89605,0.00012,9.67314]
[1778860123577,27.36,79119.52,0.5,-0.89589,0.00012,9.68403]
[1778860127082,27.35,79107.76,0.5,-0.8974,0.00012,9.58039]
[1778860128091,27.35,79099.24,0.5,-0.89845,0.00012,9.50788]
[1778860129097,27.35,79097.69,0.5,-0.89865,0.00012,9.49399]
[1778860134132,27.34,79095.03,0.5,-0.89904,0.00012,9.46734]
[1778860139167,27.33,79100.46,0.5,-0.89844,0.00012,9.50866]
[1778860141181,27.33,79106.86,0.5,-0.89769,0.00012,9.56062]
[1778860142189,27.33,79110.48,0.5,-0.89726,0.00012,9.59008]
[1778860145213,27.32,79111.35,0.5,-0.8972,0.00012,9.59432]
[1778860149241,27.31,79104.83,0.5,-0.89806,0.00012,9.53553]
[1778860152262,27.31,79110.26,0.5,-0.89744,0.00012,9.57829]
[1778860157297,27.3,79111.41,0.5,-0.89737,0.00012,9.583]
[1778860159311,27.28,79114.33,0.5,-0.89718,0.00012,9.59626]
[1778860164345,27.24,79112.57,0.5,-0.89773,0.00012,9.55827]
[1778860169381,27.22,79113.63,0.5,-0.89781,0.00012,9.55336]
[1778860172402,27.19,79105.22,0.5,-0.89906,0.00012,9.46522]
[1778860173410,27.19,79102.4,0.5,-0.89941,0.00012,9.44065]
[1778860174417,27.19,79094.01,0.5,-0.90044,0.00012,9.36942]
[1778860175424,27.19,79092.56,0.5,-0.90062,0.00012,9.35655]
[1778860177439,27.19,79079.24,0.5,-0.90223,0.00012,9.24385]
[1778860178444,27.19,79073.45,0.5,-0.90293,0.00012,9.19453]
[1778860179452,27.18,79072.4,0.5,-0.90307,0.00012,9.18477]
[1778860184486,27.18,79075.42,0.5,-0.90279,0.00012,9.2048]
[1778860188514,27.17,79086.37,0.5,-0.90154,0.00012,9.29256]
[1778860189521,27.17,79085.38,0.5,-0.90166,0.00012,9.28368]
[1778860192542,27.17,79077.52,0.5,-0.90262,0.00012,9.21641]
[1778860197577,27.16,79072.66,0.5,-0.90323,0.00012,9.17347]
[1778860202614,27.15,79072.13,0.5,-0.90336,0.00012,9.16472]
[1778860205634,27.15,79066.43,0.5,-0.90407,0.00012,9.11452]
[1778860208656,27.14,79062.44,0.5,-0.90457,0.00012,9.07883]
[1778860213694,27.14,79059.45,0.5,-0.90498,0.00012,9.04988]
[1778860218726,27.13,79064.63,0.5,-0.90443,0.00012,9.08885]
[1778860221749,27.13,79065.84,0.5,-0.90432,0.00012,9.09646]
[1778860226787,27.12,79065.4,0.5,-0.90443,0.00012,9.08868]
[1778860231822,27.11,79073.28,0.5,-0.90361,0.00012,9.14492]
[1778860233831,27.11,79077.65,0.5,-0.90314,0.00012,9.17868]
[1778860238866,27.1,79080.58,0.5,-0.90283,0.00012,9.20069]
[1778860241887,27.1,79087.87,0.5,-0.90198,0.00012,9.2603]
[1778860246925,27.1,79093.69,0.5,-0.90132,0.00012,9.30643]
[1778860248936,27.09,79100.91,0.5,-0.90047,0.00012,9.36591]
[1778860250950,27.09,79107.37,0.5,-0.89971,0.00012,9.41894]
[1778860253971,27.09,79113.53,0.5,-0.89899,0.00012,9.46872]
[1778860255985,27.09,79115.61,0.5,-0.89876,0.00012,9.48466]
[1778860259007,27.08,79123.01,0.5,-0.89789,0.00012,9.54474]
[1778860260038,27.08,79124.43,0.5,-0.89775,0.00012,9.55487]
[1778860265050,27.07,79124.19,0.5,-0.89784,0.00012,9.54883]
[1778860270099,27.06,79121.99,0.5,-0.89818,0.00012,9.52532]
[1778860275123,27.05,79120.32,0.5,-0.89845,0.00012,9.50654]
[1778860279155,27.05,79124.71,0.5,-0.89797,0.00012,9.54002]
[1778860281167,27.04,79118.09,0.5,-0.89881,0.00012,9.48202]
[1778860283181,27.04,79118.18,0.5,-0.89882,0.00012,9.48104]
[1778860284706,27.04,79123.74,0.5,-0.89817,0.00012,9.52636]
[1778860290235,27.03,79126.33,0.5,-0.89792,0.00012,9.54364]
[1778860291238,27.03,79132.08,0.5,-0.89728,0.00012,9.58532]
[1778860292245,27.02,79137.8,0.5,-0.89659,0.00012,9.63295]
[1778860297281,27.02,79141.33,0.5,-0.89623,0.00012,9.65768]
[1778860299294,27.01,79136.23,0.5,-0.89689,0.00012,9.61219]
[1778860302315,27.01,79129.99,0.5,-0.89771,0.00012,9.55628]
[1778860304341,27.0,79119.18,0.5,-0.89906,0.00012,9.4629]
[1778860309368,27.0,79126.11,0.5,-0.89827,0.00012,9.51768]
[1778860314917,26.99,79131.48,0.5,-0.89767,0.00012,9.55897]
[1778860320446,26.98,79132.38,0.5,-0.89764,0.00012,9.56136]
[1778860321454,26.98,79138.1,0.5,-0.89694,0.00012,9.60923]
[1778860322459,26.98,79138.1,0.5,-0.89696,0.00012,9.60828]
[1778860323466,26.98,79144.99,0.5,-0.89611,0.00012,9.66608]
[1778860328506,26.97,79147.13,0.5,-0.89592,0.00013,9.67923]
[1778860333537,26.96,79141.59,0.5,-0.89669,0.00012,9.62687]
[1778860337565,26.95,79147.93,0.5,-0.89595,0.00013,9.6773]
[1778860343621,26.94,79144.59,0.5,-0.89645,0.00012,9.64303]
[1778860348642,26.93,79146.9,0.5,-0.89623,0.00012,9.65821]
[1778860350659,26.93,79141.74,0.5,-0.8969,0.00012,9.61235]
[1778860351667,26.93,79136.39,0.5,-0.89762,0.00012,9.56067]
[1778860352674,26.93,79142.54,0.5,-0.89687,0.00012,9.61232]
[1778860357707,26.92,79145.93,0.5,-0.89651,0.00012,9.6371]
[1778860362744,26.91,79146.5,0.5,-0.89651,0.00012,9.6377]
[1778860367779,26.91,79146.71,0.5,-0.89654,0.00012,9.63525]
[1778860372813,26.9,79147.26,0.5,-0.89654,0.00012,9.6358]
[1778860376841,26.89,79139.66,0.5,-0.89753,0.00012,9.56767]
[1778860381875,26.89,79141.13,0.5,-0.8974,0.00012,9.5766]
[1778860386911,26.88,79143.71,0.5,-0.89713,0.00012,9.59499]
[1778860391947,26.87,79144.73,0.5,-0.89706,0.00012,9.59997]
[1778860396984,26.87,79144.06,0.5,-0.8972,0.00012,9.59053]
[1778860402017,26.86,79144.18,0.5,-0.89724,0.00012,9.58801]
[1778860407052,26.86,79141.84,0.5,-0.89758,0.00012,9.56446]
[1778860412089,26.85,79145.43,0.5,-0.89723,0.00012,9.58659]
[1778860417123,26.84,79142.63,0.5,-0.89763,0.00012,9.55913]
[1778860422162,26.84,79139.47,0.5,-0.89807,0.00012,9.52879]
[1778860423169,26.84,79132.51,0.5,-0.89894,0.00012,9.46876]
[1778860424176,26.84,79120.92,0.5,-0.90037,0.00012,9.36961]
[1778860425183,26.84,79119.43,0.5,-0.90055,0.00012,9.35657]
[1778860425687,26.84,79126.14,0.5,-0.89974,0.00012,9.41319]
[1778860427199,26.83,79129.05,0.5,-0.89939,0.00012,9.43749]
[1778860432234,26.83,79127.17,0.5,-0.89966,0.00012,9.41905]
[1778860437269,26.83,79130.05,0.5,-0.89934,0.00012,9.44106]
[1778860442304,26.82,79136.51,0.5,-0.89858,0.00012,9.49347]
[1778860443312,26.82,79138.82,0.5,-0.89831,0.00012,9.51258]
[1778860447339,26.82,79144.42,0.5,-0.89765,0.00012,9.55784]
[1778860448346,26.81,79150.83,0.5,-0.89686,0.00012,9.61208]
[1778860449353,26.81,79151.42,0.5,-0.8968,0.00013,9.61635]
[1778860454423,26.81,79153.87,0.5,-0.89655,0.00013,9.63348]
[1778860459453,26.8,79158.33,0.5,-0.89606,0.00013,9.66695]
[1778860460459,26.8,79164.18,0.5,-0.89534,0.00013,9.71645]
[1778860461466,26.79,79170.91,0.5,-0.8945,0.00013,9.77357]
[1778860466504,26.79,79175.35,0.5,-0.89401,0.00013,9.80707]
[1778860471537,26.78,79183.03,0.5,-0.89315,0.00013,9.86342]
[1778860473552,26.77,79188.81,0.5,-0.89244,0.00013,9.91145]
[1778860477581,26.77,79184.27,0.5,-0.89308,0.00013,9.86787]
[1778860482613,26.76,79184.74,0.5,-0.8931,0.00013,9.86683]
[1778860486116,26.75,79193.87,0.5,-0.89197,0.00013,9.94309]
[1778860492684,26.74,79195.06,0.5,-0.89193,0.00013,9.94577]
[1778860497719,26.73,79194.64,0.5,-0.89207,0.00013,9.93678]
[1778860502754,26.72,79194.6,0.5,-0.89215,0.00013,9.93108]
[1778860506260,26.72,79184.65,0.5,-0.89348,0.00013,9.84146]
[1778860508797,26.71,79182.56,0.5,-0.89379,0.00013,9.82058]
[1778860509803,26.71,79175.61,0.5,-0.8947,0.00013,9.75894]
[1778860512824,26.7,79167.54,0.5,-0.89578,0.00013,9.68518]
[1778860514838,26.7,79172.79,0.5,-0.89515,0.00013,9.72797]
[1778860517859,26.69,79176.71,0.5,-0.89469,0.00013,9.75947]
[1778860519873,26.69,79182.63,0.5,-0.89396,0.00013,9.80903]
[1778860524908,26.68,79182.59,0.5,-0.89404,0.00013,9.80401]
[1778860525915,26.68,79188.58,0.5,-0.89328,0.00013,9.8551]
[1778860527929,26.68,79195.81,0.5,-0.89238,0.00013,9.91597]
[1778860532964,26.67,79193.11,0.5,-0.89286,0.00013,9.88182]
[1778860535990,26.66,79199.33,0.5,-0.8921,0.00013,9.93286]
[1778860540022,26.65,79194.3,0.5,-0.89282,0.00013,9.88458]
[1778860545058,26.64,79197.16,0.5,-0.89253,0.00013,9.90429]
[1778860549091,26.64,79181.28,0.5,-0.89464,0.00013,9.76165]
[1778860550098,26.64,79178.69,0.5,-0.89498,0.00013,9.73828]
[1778860552112,26.63,79187.17,0.5,-0.89392,0.00013,9.81032]
[1778860553118,26.63,79188.35,0.5,-0.89378,0.00013,9.81967]
[1778860558153,26.62,79184.45,0.5,-0.89436,0.00013,9.78097]
[1778860562183,26.62,79176.76,0.5,-0.89539,0.00013,9.71058]
[1778860563195,26.62,79173.7,0.5,-0.89579,0.00013,9.68323]
[1778860565206,26.61,79179.33,0.5,-0.8951,0.00013,9.73054]
[1778860571248,26.61,79175.21,0.5,-0.89569,0.00013,9.69015]
[1778860576282,26.6,79174.46,0.5,-0.89584,0.00013,9.68001]
[1778860581317,26.59,79178.63,0.5,-0.89536,0.00013,9.71258]
[1778860586352,26.59,79173.66,0.5,-0.89605,0.00013,9.66589]
[1778860590380,26.58,79179.17,0.5,-0.89539,0.00013,9.711]
[1778860595415,26.58,79182.38,0.5,-0.89508,0.00013,9.72995]
[1778860600450,26.57,79181.31,0.5,-0.89527,0.00013,9.71699]
[1778860605485,26.56,79180.66,0.5,-0.89541,0.00013,9.70785]
[1778860610519,26.56,79180.36,0.5,-0.8955,0.00013,9.70174]
[1778860615556,26.55,79186.15,0.5,-0.89482,0.00013,9.74783]
[1778860620593,26.54,79188.24,0.5,-0.8946,0.00013,9.76288]
[1778860621598,26.54,79196.69,0.5,-0.89353,0.00013,9.83587]
[1778860622606,26.54,79195.12,0.5,-0.89375,0.00013,9.82039]
[1778860627640,26.53,79194.18,0.5,-0.89394,0.00013,9.80788]
[1778860632675,26.53,79195.61,0.5,-0.89382,0.00013,9.81608]
[1778860637183,26.52,79202.61,0.5,-0.89297,0.00013,9.87387]
[1778860637714,26.52,79202.61,0.5,-0.89298,0.00013,9.87293]
[1778860642748,26.51,79190.77,0.5,-0.89457,0.00013,9.76551]
[1778860643754,26.51,79179.61,0.5,-0.89602,0.00013,9.66682]
[1778860648791,26.5,79174.15,0.5,-0.89675,0.00013,9.61631]
[1778860649798,26.5,79166.94,0.5,-0.89766,0.00013,9.55379]
[1778860650804,26.5,79166.43,0.5,-0.89773,0.00013,9.54888]
[1778860655840,26.5,79159.78,0.5,-0.89865,0.00012,9.48378]
[1778860657328,26.5,79154.96,0.5,-0.89926,0.00012,9.4414]
[1778860661881,26.5,79148.93,0.5,-0.90003,0.00012,9.38807]
[1778860663895,26.49,79142.43,0.5,-0.90084,0.00012,9.33157]
[1778860665909,26.49,79135.14,0.5,-0.90174,0.00012,9.2686]
[1778860668931,26.49,79127.42,0.5,-0.90269,0.00012,9.20199]
[1778860669937,26.49,79115.87,0.5,-0.90409,0.00012,9.10358]
[1778860670945,26.49,79113.26,0.5,-0.90441,0.00012,9.08095]
[1778860671953,26.49,79105.95,0.5,-0.90528,0.00012,9.01896]
[1778860672964,26.49,79103.53,0.5,-0.90557,0.00012,8.99806]
[1778860677993,26.49,79103.68,0.5,-0.90558,0.00012,8.99744]
[1778860683028,26.48,79102.32,0.5,-0.90577,0.00012,8.98409]
[1778860686051,26.48,79095.9,0.5,-0.90655,0.00012,8.92873]
[1778860688064,26.48,79101.68,0.5,-0.90587,0.00012,8.97691]
[1778860690078,26.48,79103.93,0.5,-0.90562,0.00012,8.99516]
[1778860695112,26.48,79105.74,0.5,-0.90543,0.00012,9.00836]
[1778860699140,26.47,79114.42,0.5,-0.90442,0.00012,9.08022]
[1778860700147,26.47,79116.49,0.5,-0.90418,0.00012,9.09728]
[1778860704175,26.47,79120.16,0.5,-0.90375,0.00012,9.12732]
[1778860709211,26.47,79127.55,0.5,-0.90287,0.00012,9.1895]
[1778860713238,26.47,79127.58,0.5,-0.90293,0.00012,9.18336]
[1778860718289,26.46,79127.03,0.5,-0.90305,0.00012,9.17504]
[1778860723309,26.46,79126.22,0.5,-0.90316,0.00012,9.16732]
[1778860728345,26.46,79124.32,0.5,-0.90341,0.00012,9.1496]
[1778860733379,26.45,79124.35,0.5,-0.90346,0.00012,9.14609]
[1778860738416,26.44,79124.4,0.5,-0.90352,0.00012,9.14195]
[1778860743449,26.44,79123.64,0.5,-0.90367,0.00012,9.13167]
[1778860746473,26.43,79130.81,0.5,-0.90283,0.00012,9.19089]
[1778860749492,26.43,79135.72,0.5,-0.90225,0.00012,9.232]
[1778860752515,26.43,79137.83,0.5,-0.902,0.00012,9.249]
[1778860754529,26.43,79142.96,0.5,-0.90139,0.00012,9.29225]
[1778860756545,26.43,79137.32,0.5,-0.90209,0.00012,9.24264]
[1778860759564,26.43,79131.6,0.5,-0.9028,0.00012,9.19304]
[1778860764600,26.42,79133.47,0.5,-0.90262,0.00012,9.20599]
[1778860769634,26.41,79134.46,0.5,-0.90256,0.00012,9.21035]
[1778860774682,26.41,79135.43,0.5,-0.90254,0.00012,9.20945]
[1778860775677,26.4,79130.28,0.5,-0.90319,0.00012,9.16385]
[1778860778169,26.4,79121.67,0.5,-0.90424,0.00012,9.08966]
[1778860779709,26.4,79107.62,0.5,-0.90594,0.00012,8.96897]
[1778860781721,26.4,79100.2,0.5,-0.90683,0.00012,8.90518]
[1778860782726,26.4,79096.93,0.5,-0.90722,0.00012,8.87721]
[1778860784741,26.4,79095.68,0.5,-0.90738,0.00012,8.86612]
[1778860786754,26.4,79106.42,0.5,-0.90612,0.00012,8.95638]
[1778860788243,26.4,79110.76,0.5,-0.90561,0.00012,8.99281]
[1778860792796,26.39,79105.0,0.5,-0.90632,0.00012,8.94191]
[1778860794810,26.39,79103.25,0.5,-0.90654,0.00012,8.92642]
[1778860799845,26.39,79105.5,0.5,-0.90626,0.00012,8.94608]
[1778860801859,26.39,79116.74,0.5,-0.90492,0.00012,9.04171]
[1778860802866,26.39,79095.5,0.5,-0.90744,0.00012,8.86201]
[1778860803874,26.39,79084.77,0.5,-0.90869,0.00012,8.77202]
[1778860804880,26.39,79085.87,0.5,-0.90856,0.00012,8.78115]
[1778860805887,26.39,79092.96,0.5,-0.90773,0.00012,8.84068]
[1778860806899,26.39,79100.3,0.5,-0.90687,0.00012,8.90299]
[1778860808404,26.4,79104.23,0.5,-0.90639,0.00012,8.93675]
[1778860809916,26.4,79114.43,0.5,-0.90518,0.00012,9.02347]
[1778860810923,26.4,79113.53,0.5,-0.90528,0.00012,9.01589]
[1778860815959,26.39,79117.35,0.5,-0.90485,0.00012,9.04645]
[1778860818473,26.39,79114.34,0.5,-0.90522,0.00012,9.02023]
[1778860819986,26.39,79113.21,0.5,-0.90537,0.00012,9.00961]
[1778860824016,26.39,79117.71,0.5,-0.90485,0.00012,9.04686]
[1778860829094,26.39,79114.65,0.5,-0.90521,0.00012,9.02086]
[1778860833115,26.39,79120.52,0.5,-0.90456,0.00012,9.06572]
[1778860837150,26.39,79109.19,0.5,-0.90591,0.00012,8.96953]
[1778860842185,26.39,79107.3,0.5,-0.90612,0.00012,8.95431]
[1778860847224,26.39,79108.24,0.5,-0.906,0.00012,8.96307]
[1778860849236,26.39,79099.02,0.5,-0.90708,0.00012,8.88548]
[1778860854273,26.39,79098.64,0.5,-0.90711,0.00012,8.88393]
[1778860856284,26.4,79104.81,0.5,-0.90636,0.00012,8.93736]
[1778860861320,26.4,79107.41,0.5,-0.90601,0.00012,8.96225]
[1778860866355,26.4,79108.06,0.5,-0.90591,0.00012,8.96962]
[1778860868373,26.41,79113.19,0.5,-0.90529,0.00012,9.01336]
[1778860873406,26.41,79118.37,0.5,-0.90467,0.00012,9.05776]
[1778860876428,26.41,79097.4,0.5,-0.90716,0.00012,8.88013]
[1778860877435,26.41,79088.6,0.5,-0.90819,0.00012,8.80628]
[1778860878444,26.41,79087.98,0.5,-0.90825,0.00012,8.80146]
[1778860883479,26.41,79096.77,0.5,-0.9072,0.00012,8.87731]
[1778860884487,26.41,79095.41,0.5,-0.90735,0.00012,8.8661]
[1778860889521,26.41,79094.48,0.5,-0.90744,0.00012,8.85973]
[1778860894558,26.42,79102.29,0.5,-0.90654,0.00012,8.92226]
[1778860895563,26.42,79105.93,0.5,-0.90611,0.00012,8.95321]
[1778860897581,26.42,79107.56,0.5,-0.90591,0.00012,8.96717]
[1778860902624,26.42,79108.32,0.5,-0.90582,0.00012,8.9741]
[1778860903621,26.42,79115.11,0.5,-0.905,0.00012,9.03181]
[1778860904627,26.42,79115.65,0.5,-0.90494,0.00012,9.03639]
[1778860909664,26.42,79120.17,0.5,-0.9044,0.00012,9.07464]
[1778860914698,26.42,79119.98,0.5,-0.90443,0.00012,9.07263]
[1778860919732,26.42,79122.82,0.5,-0.90409,0.00012,9.09642]
[1778860924767,26.41,79123.66,0.5,-0.904,0.00012,9.10285]
[1778860929804,26.41,79122.69,0.5,-0.90413,0.00012,9.09408]
[1778860934839,26.41,79125.25,0.5,-0.90383,0.00012,9.11512]
[1778860939874,26.41,79126.73,0.5,-0.90366,0.00012,9.12696]
[1778860942895,26.41,79135.13,0.5,-0.90264,0.00012,9.19855]
[1778860944909,26.41,79140.2,0.5,-0.902,0.00012,9.24355]
[1778860949393,26.41,79133.36,0.5,-0.90286,0.00012,9.18359]
[1778860950951,26.41,79127.03,0.5,-0.90363,0.00012,9.12899]
[1778860955991,26.41,79117.93,0.5,-0.90479,0.00012,9.04535]
[1778860961023,26.41,79116.22,0.5,-0.905,0.00012,9.03055]
[1778860966066,26.41,79117.92,0.5,-0.9048,0.00012,9.04462]
[1778860971099,26.41,79121.25,0.5,-0.90441,0.00012,9.0724]
[1778860976134,26.41,79123.58,0.5,-0.90413,0.00012,9.09168]
[1778860981175,26.4,79124.35,0.5,-0.90405,0.00012,9.09762]
[1778860983189,26.4,79119.27,0.5,-0.90467,0.00012,9.05413]
[1778860988226,26.4,79117.66,0.5,-0.90486,0.00012,9.04005]
[1778860991244,26.4,79123.64,0.5,-0.90415,0.00012,9.09065]
[1778860994267,26.4,79118.35,0.5,-0.90479,0.00012,9.04532]
[1778860995274,26.4,79102.68,0.5,-0.90666,0.00012,8.9125]
[1778860996285,26.4,79094.33,0.5,-0.90764,0.00012,8.84224]
[1778861001318,26.4,79090.02,0.5,-0.90813,0.00012,8.80669]
[1778861005346,26.41,79084.11,0.5,-0.90881,0.00012,8.75804]
[1778861010381,26.41,79086.73,0.5,-0.90848,0.00012,8.78131]
[1778861015420,26.41,79092.04,0.5,-0.9079,0.00012,8.82177]
[1778861020454,26.41,79093.92,0.5,-0.90766,0.00012,8.83841]
[1778861026498,26.41,79096.32,0.5,-0.90737,0.00012,8.85953]
[1778861031537,26.42,79097.56,0.5,-0.9072,0.00012,8.87186]
[1778861036568,26.42,79101.98,0.5,-0.90664,0.00012,8.91152]
[1778861041606,26.42,79102.47,0.5,-0.90657,0.00012,8.91686]
[1778861046646,26.42,79109.91,0.5,-0.90568,0.00012,8.98039]
[1778861051681,26.42,79110.4,0.5,-0.90563,0.00012,8.98354]
[1778861053694,26.42,79117.58,0.5,-0.90477,0.00012,9.04447]
[1778861054702,26.42,79122.49,0.5,-0.90419,0.00012,9.08568]
[1778861058732,26.42,79127.5,0.5,-0.90362,0.00012,9.12589]
[1778861063765,26.41,79130.68,0.5,-0.90328,0.00012,9.14999]
[1778861067793,26.4,79124.01,0.5,-0.9042,0.00012,9.08541]
[1778861068800,26.4,79120.69,0.5,-0.90461,0.00012,9.05662]
[1778861071821,26.39,79126.75,0.5,-0.90394,0.00012,9.10177]
[1778861072828,26.39,79126.29,0.5,-0.904,0.00012,9.09731]
[1778861075850,26.39,79132.18,0.5,-0.90331,0.00012,9.14599]
[1778861076856,26.39,79137.75,0.5,-0.90264,0.00012,9.19309]
[1778861078870,26.39,79139.56,0.5,-0.90244,0.00012,9.20726]
[1778861083906,26.38,79136.75,0.5,-0.90283,0.00012,9.17995]
[1778861087935,26.38,79143.37,0.5,-0.90206,0.00012,9.2342]
[1778861092971,26.37,79144.38,0.5,-0.902,0.00012,9.23874]
[1778861098005,26.36,79147.52,0.5,-0.90166,0.00012,9.2622]
[1778861102037,26.32,79153.63,0.5,-0.90133,0.00012,9.28585]
[1778861106065,26.29,79164.84,0.5,-0.90019,0.00012,9.36546]
[1778861108079,26.27,79171.59,0.5,-0.89949,0.00013,9.41391]
[1778861112107,26.22,79178.99,0.5,-0.89898,0.00013,9.44958]
[1778861114122,26.19,79173.62,0.5,-0.89992,0.00013,9.38524]
[1778861119156,26.18,79177.03,0.5,-0.89955,0.00013,9.4106]
[1778861124192,26.15,79175.57,0.5,-0.90003,0.00013,9.3775]
[1778861127212,26.15,79169.05,0.5,-0.90088,0.00012,9.31827]
[1778861132247,26.14,79167.09,0.5,-0.90123,0.00012,9.29231]
[1778861137282,26.13,79166.94,0.5,-0.9013,0.00012,9.28745]
[1778861142317,26.13,79169.36,0.5,-0.90105,0.00012,9.30491]
[1778861147354,26.11,79167.64,0.5,-0.90141,0.00012,9.28025]
[1778861148371,26.11,79177.89,0.5,-0.90013,0.00013,9.36923]
[1778861149367,26.11,79182.91,0.5,-0.8995,0.00013,9.41272]
[1778861154401,26.11,79180.15,0.5,-0.89988,0.00013,9.38682]
[1778861159437,26.1,79178.79,0.5,-0.90009,0.00013,9.3717]
[1778861164471,26.1,79173.04,0.5,-0.90087,0.00013,9.31746]
[1778861169509,26.09,79172.97,0.5,-0.90094,0.00013,9.31298]
[1778861174541,26.08,79174.3,0.5,-0.90083,0.00013,9.32068]
[1778861177562,26.08,79179.77,0.5,-0.90018,0.00013,9.36591]
[1778861181590,26.08,79174.71,0.5,-0.90084,0.00013,9.31993]
[1778861186626,26.07,79175.96,0.5,-0.90071,0.00013,9.32907]
[1778861191662,26.07,79176.84,0.5,-0.9007,0.00013,9.32783]
[1778861195692,26.05,79163.59,0.5,-0.90246,0.00012,9.20505]
[1778861199720,26.05,79158.19,0.5,-0.90315,0.00012,9.15631]
[1778861204759,26.05,79160.1,0.5,-0.90295,0.00012,9.17065]
[1778861206807,26.05,79154.6,0.5,-0.90364,0.00012,9.1221]
[1778861207786,26.04,79132.49,0.5,-0.90633,0.00012,8.93114]
[1778861208796,26.04,79115.03,0.5,-0.90842,0.00012,8.78176]
[1778861209800,26.04,79111.85,0.5,-0.90879,0.00012,8.7548]
[1778861214843,26.05,79109.24,0.5,-0.90909,0.00012,8.73332]
[1778861216853,26.05,79102.19,0.5,-0.90991,0.00012,8.6738]
[1778861217864,26.05,79099.08,0.5,-0.91027,0.00012,8.64772]
[1778861219873,26.05,79095.34,0.5,-0.9107,0.00012,8.6167]
[1778861224914,26.05,79093.46,0.5,-0.91089,0.00012,8.60256]
[1778861226924,26.05,79101.16,0.5,-0.90999,0.00012,8.66832]
[1778861227931,26.05,79099.73,0.5,-0.91015,0.00012,8.65647]
[1778861232966,26.05,79093.53,0.5,-0.91085,0.00012,8.60545]
[1778861233973,26.06,79088.5,0.5,-0.91143,0.00012,8.56336]
[1778861235987,26.06,79085.7,0.5,-0.91174,0.00012,8.5406]
[1778861240023,26.06,79093.61,0.5,-0.9108,0.00012,8.60895]
[1778861241025,26.06,79094.88,0.5,-0.91065,0.00012,8.61998]
[1778861242033,26.06,79101.77,0.5,-0.90984,0.00012,8.67854]
[1778861243039,26.06,79108.83,0.5,-0.90901,0.00012,8.73863]
[1778861244048,26.06,79112.85,0.5,-0.90854,0.00012,8.77292]
[1778861247067,26.06,79115.98,0.5,-0.90817,0.00012,8.79968]
[1778861252102,26.06,79119.89,0.5,-0.90775,0.00012,8.82789]
[1778861253110,26.06,79113.4,0.5,-0.90852,0.00012,8.77259]
[1778861254116,26.06,79109.2,0.5,-0.90901,0.00012,8.73696]
[1778861259151,26.06,79110.22,0.5,-0.90888,0.00012,8.74627]
[1778861261614,26.06,79115.37,0.5,-0.90827,0.00012,8.7903]
[1778861267208,26.06,79112.8,0.5,-0.90857,0.00012,8.76857]
[1778861270230,26.06,79118.03,0.5,-0.90795,0.00012,8.81314]
[1778861275271,26.06,79120.73,0.5,-0.90764,0.00012,8.83581]
[1778861280303,26.06,79123.31,0.5,-0.90734,0.00012,8.85726]
[1778861285344,26.06,79128.33,0.5,-0.90675,0.00012,8.89953]
[1778861286346,26.06,79137.45,0.5,-0.90565,0.00012,8.97757]
[1778861287352,26.06,79140.46,0.5,-0.90529,0.00012,9.00314]
[1778861292387,26.06,79135.47,0.5,-0.90592,0.00012,8.95846]
[1778861293395,26.06,79130.08,0.5,-0.90658,0.00012,8.91193]
[1778861295408,26.06,79126.16,0.5,-0.90705,0.00012,8.878]
[1778861296420,26.05,79121.35,0.5,-0.90763,0.00012,8.83665]
[1778861301896,26.05,79121.95,0.5,-0.90756,0.00012,8.8414]
[1778861306485,26.05,79127.12,0.5,-0.90695,0.00012,8.88515]
[1778861311969,26.05,79129.68,0.5,-0.9067,0.00012,8.90137]
[1778861317561,26.05,79131.99,0.5,-0.90643,0.00012,8.92043]
[1778861322597,26.05,79132.21,0.5,-0.90641,0.00012,8.9217]
[1778861327632,26.05,79135.72,0.5,-0.906,0.00012,8.95116]
[1778861332667,26.05,79138.8,0.5,-0.90564,0.00012,8.97685]
[1778861337702,26.05,79139.48,0.5,-0.90557,0.00012,8.98182]
[1778861342738,26.05,79138.63,0.5,-0.90568,0.00012,8.97367]
[1778861347774,26.04,79141.15,0.5,-0.90539,0.00012,8.99437]
[1778861352808,26.04,79140.61,0.5,-0.90547,0.00012,8.98876]
[1778861353815,26.04,79146.63,0.5,-0.90474,0.00012,9.04084]
[1778861358850,26.04,79149.72,0.5,-0.90438,0.00012,9.06637]
[1778861363888,26.04,79149.04,0.5,-0.90445,0.00012,9.06099]
[1778861367915,26.04,79139.95,0.5,-0.90555,0.00012,8.98302]
[1778861372949,26.04,79142.0,0.5,-0.90534,0.00012,8.99662]
[1778861377992,26.05,79145.76,0.5,-0.90487,0.00012,9.0299]
[1778861381010,26.05,79153.82,0.5,-0.90388,0.00012,9.09994]
[1778861382016,26.05,79156.43,0.5,-0.90355,0.00012,9.12257]
[1778861387051,26.05,79155.33,0.5,-0.90369,0.00012,9.11303]
[1778861389067,26.05,79161.73,0.5,-0.9029,0.00012,9.16842]
[1778861394102,26.04,79165.61,0.5,-0.90243,0.00012,9.20156]
[1778861395109,26.04,79152.21,0.5,-0.90408,0.00012,9.08529]
[1778861396115,26.04,79146.34,0.5,-0.9048,0.00012,9.03465]
[1778861397124,26.04,79145.43,0.5,-0.90492,0.00012,9.02638]
[1778861402157,26.04,79148.46,0.5,-0.90454,0.00012,9.05309]
[1778861407192,26.05,79150.42,0.5,-0.90429,0.00012,9.07033]
[1778861412229,26.05,79146.31,0.5,-0.9048,0.00012,9.03472]
[1778861414243,26.05,79145.55,0.5,-0.90489,0.00012,9.02845]
[1778861419278,26.05,79145.54,0.5,-0.90488,0.00012,9.0292]
[1778861424312,26.05,79144.97,0.5,-0.90493,0.00012,9.02524]
[1778861426327,26.05,79157.21,0.5,-0.90343,0.00012,9.13139]
[1778861427336,26.05,79161.82,0.5,-0.90286,0.00012,9.1714]
[1778861430356,26.05,79162.37,0.5,-0.90279,0.00012,9.1761]
[1778861436398,26.05,79163.28,0.5,-0.90273,0.00012,9.17855]
[1778861441433,26.05,79167.71,0.5,-0.90219,0.00012,9.21683]
[1778861442881,26.05,79169.49,0.5,-0.90197,0.00012,9.23203]
[1778861448486,26.05,79171.56,0.5,-0.90172,0.00012,9.24933]
[1778861453519,26.05,79171.58,0.5,-0.90173,0.00012,9.24866]
[1778861458553,26.04,79174.64,0.5,-0.90136,0.00012,9.27442]
[1778861461574,26.04,79165.52,0.5,-0.9025,0.00012,9.1945]
[1778861463023,26.04,79157.67,0.5,-0.90348,0.00012,9.12631]
[1778861465605,26.04,79139.96,0.5,-0.90564,0.00012,8.97347]
[1778861467618,26.04,79124.8,0.5,-0.90745,0.00012,8.84375]
[1778861468622,26.04,79118.36,0.5,-0.90821,0.00012,8.78922]
[1778861469630,26.04,79116.14,0.5,-0.90847,0.00012,8.77083]
[1778861473093,26.05,79105.48,0.5,-0.90969,0.00012,8.6826]
[1778861478703,26.05,79104.56,0.5,-0.90975,0.00012,8.67819]
[1778861480717,26.06,79093.53,0.5,-0.91102,0.00012,8.58632]
[1778861481725,26.06,79092.57,0.5,-0.91112,0.00012,8.57902]
[1778861486766,26.06,79095.79,0.5,-0.91072,0.00012,8.60809]
[1778861487774,26.06,79098.97,0.5,-0.91034,0.00012,8.63535]
[1778861493238,26.06,79099.21,0.5,-0.91035,0.00012,8.63298]
[1778861496829,26.06,79092.08,0.5,-0.91117,0.00012,8.57363]
[1778861501866,26.07,79094.7,0.5,-0.91085,0.00012,8.59695]
[1778861506899,26.07,79095.37,0.5,-0.91076,0.00012,8.60347]
[1778861510929,26.07,79100.6,0.5,-0.91014,0.00012,8.64827]
[1778861513949,26.07,79106.33,0.5,-0.90944,0.00012,8.69854]
[1778861515962,26.07,79111.5,0.5,-0.90882,0.00012,8.74338]
[1778861520998,26.08,79103.48,0.5,-0.90973,0.00012,8.67769]
[1778861526067,26.08,79103.8,0.5,-0.90966,0.00012,8.68313]
[1778861528060,26.08,79097.9,0.5,-0.91033,0.00012,8.63436]
[1778861533108,26.09,79096.6,0.5,-0.91044,0.00012,8.62639]
[1778861535117,26.09,79086.75,0.5,-0.91158,0.00012,8.54365]
[1778861540154,26.09,79092.19,0.5,-0.9109,0.00012,8.59293]
[1778861545188,26.1,79093.87,0.5,-0.91066,0.00012,8.61023]
[1778861550223,26.1,79096.12,0.5,-0.91036,0.00012,8.63215]
[1778861555258,26.11,79096.06,0.5,-0.91037,0.00012,8.62941]
[1778861560293,26.11,79095.56,0.5,-0.91039,0.00012,8.62805]
[1778861564324,26.12,79105.12,0.5,-0.90924,0.00012,8.71107]
[1778861565331,26.12,79107.49,0.5,-0.90896,0.00012,8.73159]
[1778861570366,26.12,79107.07,0.5,-0.90898,0.00012,8.7301]
[1778861575401,26.13,79110.38,0.5,-0.90856,0.00012,8.76016]
[1778861580437,26.13,79110.34,0.5,-0.90854,0.00012,8.76182]
[1778861582456,26.13,79117.93,0.5,-0.90763,0.00012,8.82713]
[1778861583879,26.13,79127.54,0.5,-0.90647,0.00012,8.90943]
[1778861584470,26.13,79128.2,0.5,-0.90639,0.00012,8.9153]
[1778861587497,26.13,79134.18,0.5,-0.90566,0.00012,8.96707]
[1778861589505,26.13,79141.87,0.5,-0.90473,0.00012,9.03333]
[1778861594544,26.13,79144.81,0.5,-0.90437,0.00012,9.05883]
[1778861599578,26.13,79147.64,0.5,-0.90404,0.00012,9.08225]
[1778861601592,26.13,79156.95,0.5,-0.9029,0.00012,9.16256]
[1778861604019,26.13,79157.43,0.5,-0.90286,0.00012,9.16481]
[1778861609648,26.12,79162.16,0.5,-0.90233,0.00012,9.20239]
[1778861614684,26.12,79159.82,0.5,-0.90272,0.00012,9.1735]
[1778861619718,26.11,79161.58,0.5,-0.90254,0.00012,9.18547]
[1778861624753,26.11,79157.98,0.5,-0.90304,0.00012,9.15093]
[1778861629788,26.1,79157.28,0.5,-0.90317,0.00012,9.1417]
[1778861631802,26.1,79163.28,0.5,-0.90245,0.00012,9.19239]
[1778861636837,26.09,79148.11,0.5,-0.90436,0.00012,9.05786]
[1778861637846,26.09,79141.02,0.5,-0.90523,0.00012,8.99631]
[1778861638851,26.09,79138.56,0.5,-0.90553,0.00012,8.97475]
[1778861644304,26.09,79142.17,0.5,-0.90513,0.00012,9.00341]
[1778861646908,26.09,79148.83,0.5,-0.90433,0.00012,9.0599]
[1778861651944,26.08,79143.91,0.5,-0.90497,0.00012,9.01457]
[1778861656983,26.08,79141.98,0.5,-0.90524,0.00012,8.9959]
[1778861662017,26.07,79143.15,0.5,-0.90512,0.00012,9.00405]
[1778861669066,26.07,79143.51,0.5,-0.90512,0.00012,9.00458]
[1778861672087,26.07,79133.59,0.5,-0.90638,0.00012,8.91327]
[1778861677123,26.07,79134.11,0.5,-0.90633,0.00012,8.91674]
[1778861682157,26.06,79130.67,0.5,-0.90675,0.00012,8.88641]
[1778861687199,26.06,79131.63,0.5,-0.90665,0.00012,8.89391]
[1778861688203,26.06,79139.73,0.5,-0.90568,0.00012,8.96314]
[1778861689212,26.06,79147.84,0.5,-0.9047,0.00012,9.03259]
[1778861694246,26.06,79150.23,0.5,-0.90443,0.00012,9.05136]
[1778861699281,26.06,79146.04,0.5,-0.90497,0.00012,9.01312]
[1778861700293,26.06,79136.23,0.5,-0.90617,0.00012,8.92838]
[1778861701296,26.06,79134.78,0.5,-0.90634,0.00012,8.91567]
[1778861703309,26.05,79129.41,0.5,-0.907,0.00012,8.86922]
[1778861708345,26.05,79129.71,0.5,-0.90697,0.00012,8.87095]
[1778861713380,26.05,79132.86,0.5,-0.9066,0.00012,8.89717]
[1778861714387,26.05,79138.6,0.5,-0.90592,0.00012,8.94622]
[1778861715401,26.05,79140.33,0.5,-0.90571,0.00012,8.9608]
[1778861720433,26.05,79138.37,0.5,-0.90597,0.00012,8.94235]
[1778861722444,26.05,79127.57,0.5,-0.90728,0.00012,8.84916]
[1778861723451,26.05,79124.46,0.5,-0.90765,0.00012,8.8224]
[1778861727479,26.05,79122.98,0.5,-0.90783,0.00012,8.80926]
[1778861731508,26.05,79128.27,0.5,-0.90726,0.00012,8.84877]
[1778861733521,26.04,79133.65,0.5,-0.90662,0.00012,8.89449]
[1778861737549,26.04,79127.98,0.5,-0.90731,0.00012,8.84506]
[1778861738558,26.04,79124.76,0.5,-0.9077,0.00012,8.8174]
[1778861740572,26.04,79123.76,0.5,-0.90782,0.00012,8.8087]
[1778861745605,26.04,79125.57,0.5,-0.90761,0.00012,8.82376]
[1778861750641,26.04,79123.9,0.5,-0.90781,0.00012,8.80905]
[1778861751650,26.04,79118.43,0.5,-0.90846,0.00012,8.76236]
[1778861752655,26.04,79112.14,0.5,-0.90921,0.00012,8.70889]
[1778861753662,26.04,79108.09,0.5,-0.90968,0.00012,8.67464]
[1778861755091,26.04,79104.74,0.5,-0.91007,0.00012,8.64662]
[1778861760713,26.04,79104.48,0.5,-0.91008,0.00012,8.6454]
[1778861765745,26.05,79103.74,0.5,-0.91016,0.00012,8.64008]
[1778861767761,26.05,79113.06,0.5,-0.90906,0.00012,8.71942]
[1778861768768,26.05,79118.24,0.5,-0.90845,0.00012,8.76354]
[1778861770781,26.05,79120.75,0.5,-0.90815,0.00012,8.7849]
[1778861775231,26.05,79127.81,0.5,-0.90731,0.00012,8.84506]
[1778861778838,26.05,79136.54,0.5,-0.90626,0.00012,8.91963]
[1778861779846,26.04,79137.13,0.5,-0.9062,0.00012,8.92453]
[1778861785301,26.04,79138.5,0.5,-0.90604,0.00012,8.93523]
[1778861789914,26.04,79130.63,0.5,-0.907,0.00012,8.86704]
[1778861790923,26.04,79125.46,0.5,-0.90762,0.00012,8.82276]
[1778861791929,26.04,79126.05,0.5,-0.9076,0.00012,8.82266]
[1778861796965,26.04,79131.13,0.5,-0.90699,0.00012,8.86611]
[1778861799986,26.04,79111.67,0.5,-0.9093,0.00012,8.70005]
[1778861800993,26.04,79111.78,0.5,-0.90929,0.00012,8.7012]
[1778861804017,26.04,79106.63,0.5,-0.90988,0.00012,8.65815]
[1778861809052,26.04,79110.92,0.5,-0.90937,0.00012,8.69554]
[1778861814087,26.05,79108.07,0.5,-0.90969,0.00012,8.67246]
[1778861819122,26.05,79105.4,0.5,-0.90996,0.00012,8.65256]
[1778861824158,26.06,79104.96,0.5,-0.90997,0.00012,8.65195]
[1778861829192,26.06,79099.44,0.5,-0.91057,0.00012,8.60841]
[1778861834227,26.07,79096.52,0.5,-0.91086,0.00012,8.58726]
[1778861839262,26.07,79096.21,0.5,-0.91085,0.00012,8.58807]
[1778861844302,26.08,79093.1,0.5,-0.91116,0.00012,8.56539]
[1778861847322,26.08,79083.69,0.5,-0.91221,0.00011,8.48867]
[1778861850344,26.09,79077.73,0.5,-0.91286,0.00011,8.44139]
[1778861854372,26.09,79089.79,0.5,-0.91147,0.00012,8.54057]
[1778861855379,26.09,79095.23,0.5,-0.91084,0.00012,8.58703]
[1778861860414,26.1,79099.73,0.5,-0.91027,0.00012,8.62817]
[1778861865449,26.1,79100.03,0.5,-0.91019,0.00012,8.63367]
[1778861870484,26.11,79100.93,0.5,-0.91004,0.00012,8.64433]
[1778861875520,26.11,79103.06,0.5,-0.90976,0.00012,8.6651]
[1778861880554,26.12,79102.13,0.5,-0.90983,0.00012,8.65997]
[1778861882571,26.12,79086.28,0.5,-0.91166,0.00012,8.52711]
[1778861883575,26.12,79085.85,0.5,-0.9117,0.00012,8.52423]
[1778861886596,26.12,79095.19,0.5,-0.91059,0.00012,8.60487]
[1778861887603,26.12,79100.22,0.5,-0.90999,0.00012,8.6479]
[1778861889617,26.13,79106.67,0.5,-0.90922,0.00012,8.70347]
[1778861891631,26.13,79112.07,0.5,-0.90857,0.00012,8.75014]
[1778861893647,26.13,79102.36,0.5,-0.9097,0.00012,8.66877]
[1778861894654,26.13,79100.05,0.5,-0.90997,0.00012,8.6498]
[1778861899692,26.13,79102.01,0.5,-0.9097,0.00012,8.66907]
[1778861901707,26.14,79107.23,0.5,-0.90907,0.00012,8.71431]
[1778861902715,26.14,79108.86,0.5,-0.90887,0.00012,8.72857]
[1778861907749,26.14,79108.76,0.5,-0.90885,0.00012,8.72985]
[1778861910778,26.14,79093.92,0.5,-0.91058,0.00012,8.60533]
[1778861911784,26.14,79089.93,0.5,-0.91108,0.00012,8.56682]
[1778861913798,26.14,79084.68,0.5,-0.91168,0.00012,8.52324]
[1778861918834,26.15,79088.7,0.5,-0.9112,0.00012,8.55837]
[1778861923869,26.15,79090.15,0.5,-0.911,0.00012,8.57288]
[1778861928905,26.15,79089.0,0.5,-0.9111,0.00012,8.5653]
[1778861933938,26.15,79090.04,0.5,-0.91097,0.00012,8.57513]
[1778861938972,26.16,79091.23,0.5,-0.91081,0.00012,8.58627]
[1778861944013,26.16,79098.17,0.5,-0.90999,0.00012,8.64566]
[1778861949053,26.16,79104.4,0.5,-0.90926,0.00012,8.6988]
[1778861954079,26.16,79111.77,0.5,-0.90839,0.00012,8.76133]
[1778861956508,26.16,79092.82,0.5,-0.91061,0.00012,8.60124]
[1778861961128,26.16,79084.28,0.5,-0.91158,0.00012,8.53031]
[1778861962135,26.16,79082.5,0.5,-0.91178,0.00011,8.51571]
[1778861967173,26.16,79083.52,0.5,-0.91164,0.00012,8.52589]
[1778861971198,26.17,79089.08,0.5,-0.91103,0.00012,8.56869]
[1778861973214,26.17,79092.22,0.5,-0.91066,0.00012,8.59554]
[1778861978259,26.17,79099.35,0.5,-0.90982,0.00012,8.65653]
[1778861980263,26.17,79110.0,0.5,-0.90857,0.00012,8.74673]
[1778861981270,26.17,79109.84,0.5,-0.90859,0.00012,8.74531]
[1778861986719,26.17,79113.36,0.5,-0.90817,0.00012,8.77489]
[1778861989326,26.17,79118.37,0.5,-0.90758,0.00012,8.81717]
[1778861994361,26.17,79122.15,0.5,-0.90714,0.00012,8.84867]
[1778861999396,26.16,79124.19,0.5,-0.90691,0.00012,8.8654]
[1778862003427,26.17,79130.78,0.5,-0.90611,0.00012,8.92195]
[1778862005441,26.17,79124.69,0.5,-0.90684,0.00012,8.87054]
[1778862009470,26.17,79134.94,0.5,-0.90559,0.00012,8.95938]
[1778862012492,26.17,79139.17,0.5,-0.90507,0.00012,8.99607]
[1778862014505,26.17,79144.83,0.5,-0.90438,0.00012,9.0448]
[1778862019539,26.17,79145.14,0.5,-0.90436,0.00012,9.04644]
[1778862024574,26.16,79144.3,0.5,-0.90449,0.00012,9.03726]
[1778862029609,26.16,79145.19,0.5,-0.90441,0.00012,9.043]
[1778862034645,26.16,79143.09,0.5,-0.90474,0.00012,9.01791]
[1778862039685,26.16,79142.53,0.5,-0.90483,0.00012,9.01137]
[1778862044715,26.15,79141.42,0.5,-0.90499,0.00012,9.00023]
[1778862045725,26.15,79147.57,0.5,-0.90424,0.00012,9.05277]
[1778862046730,26.15,79149.21,0.5,-0.90405,0.00012,9.0665]
[1778862048743,26.15,79154.0,0.5,-0.90347,0.00012,9.10688]
[1778862053778,26.15,79157.94,0.5,-0.90302,0.00012,9.1384]
[1778862055797,26.14,79178.02,0.5,-0.90054,0.00013,9.31193]
[1778862056800,26.14,79181.05,0.5,-0.90016,0.00013,9.33805]
[1778862060829,26.14,79189.62,0.5,-0.8991,0.00013,9.41113]
[1778862061839,26.14,79194.98,0.5,-0.89843,0.00013,9.45767]
[1778862063849,26.14,79199.38,0.5,-0.89788,0.00013,9.49535]
[1778862067877,26.14,79206.05,0.5,-0.89705,0.00013,9.55205]
[1778862069899,26.13,79208.6,0.5,-0.89674,0.00013,9.57338]
[1778862071906,26.13,79227.63,0.5,-0.89428,0.00013,9.74027]
[1778862072912,26.13,79229.4,0.5,-0.89406,0.00013,9.75516]
[1778862076940,26.13,79222.94,0.5,-0.89495,0.00013,9.69472]
[1778862077946,26.12,79229.95,0.5,-0.89405,0.00013,9.75608]
[1778862078955,26.12,79230.44,0.5,-0.894,0.00013,9.75959]
[1778862082999,26.12,79239.61,0.5,-0.89284,0.00013,9.83761]
[1778862083994,26.12,79249.09,0.5,-0.89159,0.00013,9.92116]
[1778862084999,26.1,79250.77,0.5,-0.89152,0.00013,9.92576]
[1778862087017,26.06,79259.92,0.5,-0.89062,0.00013,9.98636]
[1778862089037,26.02,79262.02,0.5,-0.89068,0.00013,9.98283]
[1778862093072,25.98,79253.6,0.5,-0.89222,0.00013,9.87784]
[1778862094070,25.98,79255.21,0.5,-0.89202,0.00013,9.8913]
[1778862099106,25.97,79250.55,0.5,-0.89272,0.00013,9.84479]
[1778862104140,25.96,79253.92,0.5,-0.89234,0.00013,9.87046]
[1778862107568,25.96,79259.92,0.5,-0.89159,0.00013,9.92061]
[1778862110184,25.96,79254.78,0.5,-0.8923,0.00013,9.87259]
[1778862111190,25.95,79239.88,0.5,-0.8943,0.00013,9.73846]
[1778862112197,25.95,79234.35,0.5,-0.89504,0.00013,9.68848]
[1778862114211,25.95,79224.73,0.5,-0.89632,0.00013,9.60176]
[1778862115218,25.95,79214.62,0.5,-0.89763,0.00013,9.51169]
[1778862116226,25.95,79208.35,0.5,-0.89845,0.00013,9.45592]
[1778862117644,25.95,79195.6,0.5,-0.90008,0.00013,9.34318]
[1778862120256,25.95,79195.43,0.5,-0.90011,0.00013,9.34145]
[1778862122270,25.95,79186.98,0.5,-0.90118,0.00013,9.2671]
[1778862123275,25.95,79186.81,0.5,-0.9012,0.00013,9.26559]
[1778862128320,25.95,79198.64,0.5,-0.8997,0.00013,9.36938]
[1778862130324,25.95,79205.67,0.5,-0.89881,0.00013,9.43114]
[1778862132338,25.95,79205.61,0.5,-0.89882,0.00013,9.43017]
[1778862137792,25.94,79206.73,0.5,-0.8987,0.00013,9.43878]
[1778862140395,25.94,79212.67,0.5,-0.89794,0.00013,9.49072]
[1778862142408,25.94,79214.69,0.5,-0.89769,0.00013,9.50788]
[1778862147861,25.94,79217.0,0.5,-0.89743,0.00013,9.52595]
[1778862153495,25.94,79212.7,0.5,-0.89806,0.00013,9.48051]
[1778862157931,25.93,79206.54,0.5,-0.89888,0.00013,9.42415]
[1778862163555,25.93,79208.09,0.5,-0.89871,0.00013,9.43617]
[1778862168590,25.93,79212.97,0.5,-0.89811,0.00013,9.47747]
[1778862173626,25.92,79212.8,0.5,-0.89816,0.00013,9.47401]
[1778862178661,25.92,79215.11,0.5,-0.89789,0.00013,9.49214]
[1778862183695,25.92,79217.14,0.5,-0.89766,0.00013,9.50848]
[1778862188731,25.91,79217.74,0.5,-0.89762,0.00013,9.51133]
[1778862192759,25.91,79222.96,0.5,-0.89696,0.00013,9.5559]
[1778862197793,25.91,79220.2,0.5,-0.89736,0.00013,9.52911]
[1778862199807,25.9,79215.08,0.5,-0.89803,0.00013,9.48293]
[1778862203836,25.9,79204.56,0.5,-0.8994,0.00013,9.38864]
[1778862204842,25.9,79199.98,0.5,-0.89999,0.00013,9.34806]
[1778862207867,25.9,79197.41,0.5,-0.90032,0.00013,9.32497]
[1778862212901,25.9,79196.02,0.5,-0.90056,0.00013,9.30688]
[1778862217936,25.9,79191.76,0.5,-0.9011,0.00013,9.26902]
[1778862222972,25.9,79191.46,0.5,-0.90114,0.00013,9.26627]
[1778862228008,25.9,79192.76,0.5,-0.90098,0.00013,9.2776]
[1778862230021,25.9,79198.08,0.5,-0.9003,0.00013,9.32431]
[1778862233042,25.9,79204.53,0.5,-0.89949,0.00013,9.38083]
[1778862236064,25.9,79212.72,0.5,-0.89844,0.00013,9.4526]
[1778862241098,25.89,79211.88,0.5,-0.89857,0.00013,9.44387]
[1778862243112,25.89,79216.97,0.5,-0.89792,0.00013,9.48833]
[1778862248148,25.89,79219.81,0.5,-0.89758,0.00013,9.51178]
[1778862253182,25.89,79225.0,0.5,-0.89694,0.00013,9.55585]
[1778862255197,25.89,79225.09,0.5,-0.89694,0.00013,9.55567]
[1778862260231,25.88,79222.11,0.5,-0.89737,0.00013,9.5267]
[1778862265267,25.88,79222.23,0.5,-0.89739,0.00013,9.52518]
[1778862271309,25.87,79219.6,0.5,-0.89782,0.00013,9.49339]
[1778862276346,25.87,79228.58,0.5,-0.8967,0.00013,9.57033]
[1778862277350,25.87,79240.54,0.5,-0.89514,0.00013,9.67627]
[1778862278787,25.86,79240.37,0.5,-0.89519,0.00013,9.6732]
[1778862284398,25.86,79243.57,0.5,-0.89482,0.00013,9.69798]
[1778862288857,25.85,79257.55,0.5,-0.89302,0.00013,9.81934]
[1778862294469,25.84,79255.53,0.5,-0.89336,0.00013,9.79679]
[1778862299504,25.84,79254.26,0.5,-0.89359,0.00013,9.7811]
[1778862300517,25.83,79239.02,0.5,-0.89562,0.00013,9.64383]
[1778862301519,25.83,79234.71,0.5,-0.8962,0.00013,9.60475]
[1778862305549,25.83,79241.61,0.5,-0.89532,0.00013,9.66412]
[1778862307563,25.83,79247.76,0.5,-0.89453,0.00013,9.7179]
[1778862309002,25.83,79250.78,0.5,-0.89415,0.00013,9.74357]
[1778862314611,25.82,79261.58,0.5,-0.89276,0.00013,9.83707]
[1778862315617,25.82,79269.58,0.5,-0.8917,0.00014,9.90835]
[1778862316625,25.82,79270.33,0.5,-0.89161,0.00014,9.91419]
[1778862317631,25.82,79260.68,0.5,-0.89292,0.00013,9.82628]
[1778862319072,25.81,79266.59,0.5,-0.89215,0.00013,9.87783]
[1778862324682,25.8,79263.94,0.5,-0.89258,0.00013,9.84949]
[1778862325692,25.8,79253.82,0.5,-0.89395,0.00013,9.75761]
[1778862326696,25.8,79252.08,0.5,-0.89419,0.00013,9.74126]
[1778862331730,25.8,79236.93,0.5,-0.89629,0.00013,9.59696]
[1778862332738,25.8,79233.99,0.5,-0.89668,0.00013,9.57024]
[1778862333747,25.79,79228.78,0.5,-0.89737,0.00013,9.52337]
[1778862335762,25.79,79222.35,0.5,-0.89821,0.00013,9.4655]
[1778862340804,25.79,79220.76,0.5,-0.89844,0.00013,9.45005]
[1778862343826,25.79,79215.6,0.5,-0.89911,0.00013,9.40361]
[1778862348860,25.79,79217.41,0.5,-0.8989,0.00013,9.41849]
[1778862353896,25.79,79216.32,0.5,-0.89905,0.00013,9.40784]
[1778862358931,25.78,79219.81,0.5,-0.89862,0.00013,9.43767]
[1778862363965,25.78,79218.61,0.5,-0.89879,0.00013,9.42559]
[1778862367995,25.78,79211.94,0.5,-0.89967,0.00013,9.36557]
[1778862373033,25.78,79214.81,0.5,-0.89931,0.00013,9.39021]
[1778862378074,25.78,79214.03,0.5,-0.89942,0.00013,9.38232]
[1778862383107,25.78,79215.76,0.5,-0.89922,0.00013,9.39663]
[1778862388141,25.77,79216.44,0.5,-0.89914,0.00013,9.40157]
[1778862393176,25.77,79218.97,0.5,-0.89888,0.00013,9.41764]
[1778862398214,25.77,79219.8,0.5,-0.89879,0.00013,9.42393]
[1778862403248,25.77,79220.2,0.5,-0.89876,0.00013,9.42642]
[1778862408284,25.77,79219.7,0.5,-0.89884,0.00013,9.42096]
[1778862413319,25.77,79218.67,0.5,-0.89898,0.00013,9.41084]
[1778862416340,25.77,79201.01,0.5,-0.90125,0.00013,9.25414]
[1778862417347,25.77,79194.35,0.5,-0.90209,0.00013,9.19555]
[1778862418354,25.77,79191.0,0.5,-0.90251,0.00013,9.16626]
[1778862423389,25.77,79191.18,0.5,-0.90247,0.00013,9.16879]
[1778862428426,25.77,79183.09,0.5,-0.90348,0.00012,9.09862]
[1778862430438,25.77,79178.27,0.5,-0.90407,0.00012,9.05696]
[1778862435474,25.77,79175.87,0.5,-0.90435,0.00012,9.03733]
[1778862440509,25.77,79176.71,0.5,-0.90422,0.00012,9.04592]
[1778862445543,25.78,79174.52,0.5,-0.90448,0.00012,9.02788]
[1778862450579,25.78,79172.13,0.5,-0.90476,0.00012,9.00815]
[1778862455613,25.78,79172.96,0.5,-0.90469,0.00012,9.01122]
[1778862460648,25.78,79177.19,0.5,-0.90415,0.00012,9.0489]
[1778862463670,25.78,79182.31,0.5,-0.90351,0.00012,9.09399]
[1778862468704,25.78,79187.92,0.5,-0.90281,0.00013,9.14346]
[1778862470130,25.78,79196.24,0.5,-0.90176,0.00013,9.21653]
[1778862475753,25.78,79191.23,0.5,-0.90239,0.00013,9.17225]
[1778862476760,25.78,79190.84,0.5,-0.90244,0.00013,9.16887]
[1778862481795,25.78,79192.57,0.5,-0.90222,0.00013,9.18438]
[1778862485823,25.78,79200.11,0.5,-0.90127,0.00013,9.25079]
[1778862490270,25.78,79203.14,0.5,-0.90089,0.00013,9.27716]
[1778862495894,25.78,79203.53,0.5,-0.90085,0.00013,9.28008]
[1778862500928,25.78,79200.04,0.5,-0.9013,0.00013,9.2487]
[1778862505963,25.78,79199.69,0.5,-0.90135,0.00013,9.24509]
[1778862510999,25.78,79201.87,0.5,-0.90113,0.00013,9.25864]
[1778862516034,25.78,79202.72,0.5,-0.90103,0.00013,9.26565]
[1778862520479,25.78,79207.79,0.5,-0.90039,0.00013,9.31004]
[1778862526104,25.77,79210.0,0.5,-0.90011,0.00013,9.32889]
[1778862529126,25.77,79202.75,0.5,-0.90104,0.00013,9.2646]
[1778862531141,25.77,79189.17,0.5,-0.90276,0.00013,9.1452]
[1778862532146,25.77,79187.03,0.5,-0.90302,0.00013,9.12658]
[1778862535167,25.78,79181.87,0.5,-0.90366,0.00012,9.0819]
[1778862537181,25.78,79172.69,0.5,-0.90479,0.00012,9.00221]
[1778862539202,25.78,79169.95,0.5,-0.90512,0.00012,8.97896]
[1778862544234,25.78,79168.4,0.5,-0.90529,0.00012,8.96703]
[1778862547255,25.78,79177.42,0.5,-0.90416,0.00012,9.04647]
[1778862549274,25.78,79177.15,0.5,-0.90419,0.00012,9.04444]
[1778862552289,25.78,79187.86,0.5,-0.90285,0.00013,9.13857]
[1778862553297,25.78,79194.82,0.5,-0.90197,0.00013,9.19971]
[1778862554303,25.78,79197.59,0.5,-0.90162,0.00013,9.22404]
[1778862558331,25.78,79206.45,0.5,-0.9005,0.00013,9.3018]
[1778862563366,25.78,79205.34,0.5,-0.90066,0.00013,9.29112]
[1778862568402,25.78,79206.18,0.5,-0.90056,0.00013,9.29774]
[1778862571425,25.78,79212.94,0.5,-0.89976,0.00013,9.35171]
[1778862576462,25.78,79230.23,0.5,-0.89754,0.00013,9.50396]
[1778862577467,25.78,79246.96,0.5,-0.89535,0.00013,9.65293]
[1778862578473,25.77,79249.35,0.5,-0.89504,0.00013,9.67367]
[1778862582502,25.77,79254.17,0.5,-0.89445,0.00013,9.71405]
[1778862584517,25.77,79260.34,0.5,-0.89365,0.00013,9.76802]
[1778862587536,25.76,79262.55,0.5,-0.89339,0.00013,9.78554]
[1778862592571,25.75,79267.9,0.5,-0.89274,0.00013,9.82868]
[1778862597606,25.75,79268.03,0.5,-0.89279,0.00013,9.82568]
[1778862601045,25.74,79273.07,0.5,-0.89215,0.00014,9.86872]
[1778862605662,25.74,79289.09,0.5,-0.89002,0.00014,10.01041]
[1778862606670,25.73,79299.97,0.5,-0.88854,0.00014,10.10764]
[1778862609696,25.73,79306.35,0.5,-0.88772,0.00014,10.16208]
[1778862611122,25.73,79311.59,0.5,-0.88701,0.00014,10.20865]
[1778862612716,25.72,79318.59,0.5,-0.88605,0.00014,10.2714]
[1778862613726,25.72,79331.99,0.5,-0.88417,0.00014,10.39282]
[1778862617771,25.7,79318.67,0.5,-0.88625,0.00014,10.25829]
[1778862618756,25.7,79326.3,0.5,-0.8852,0.00014,10.32635]
[1778862621193,25.65,79314.25,0.5,-0.88737,0.00014,10.18553]
[1778862621778,25.62,79314.25,0.5,-0.88757,0.00014,10.17254]
[1778862624800,25.56,79308.27,0.5,-0.88897,0.00014,10.0812]
[1778862627821,25.51,79300.92,0.5,-0.89049,0.00014,9.98107]
[1778862632856,25.5,79299.04,0.5,-0.89087,0.00014,9.95365]
[1778862637890,25.49,79294.95,0.5,-0.89151,0.00014,9.91151]
[1778862642925,25.48,79290.81,0.5,-0.89214,0.00014,9.86936]
[1778862647961,25.48,79291.73,0.5,-0.89208,0.00014,9.87348]
[1778862652997,25.47,79291.09,0.5,-0.89223,0.00014,9.86343]
[1778862656018,25.47,79285.4,0.5,-0.89304,0.00014,9.80916]
[1778862660056,25.46,79295.75,0.5,-0.89168,0.00014,9.90047]
[1778862665095,25.45,79298.74,0.5,-0.89133,0.00014,9.92325]
[1778862670126,25.43,79300.33,0.5,-0.89134,0.00014,9.92286]
[1778862671551,25.41,79313.57,0.5,-0.88969,0.00014,10.03262]
[1778862673148,25.37,79314.65,0.5,-0.88991,0.00014,10.01825]
[1778862678181,25.27,79317.85,0.5,-0.89036,0.00014,9.98919]
[1778862680196,25.27,79323.44,0.5,-0.88962,0.00014,10.03856]
[1778862685232,25.17,79324.42,0.5,-0.89037,0.00014,9.98959]
[1778862690270,25.13,79320.39,0.5,-0.89131,0.00014,9.9274]
[1778862692281,25.13,79309.07,0.5,-0.89296,0.00014,9.81539]
[1778862693288,25.13,79303.2,0.5,-0.89378,0.00014,9.76041]
[1778862698364,25.12,79302.7,0.5,-0.8939,0.00014,9.75194]
[1778862703400,25.11,79301.77,0.5,-0.89409,0.00014,9.73959]
[1778862707427,25.11,79295.96,0.5,-0.89493,0.00014,9.68313]
[1778862709442,25.11,79287.42,0.5,-0.8961,0.00014,9.60339]
[1778862711461,25.1,79281.23,0.5,-0.89695,0.00013,9.54562]
[1778862716497,25.1,79280.9,0.5,-0.89703,0.00013,9.54034]
[1778862721530,25.1,79283.37,0.5,-0.89673,0.00013,9.56074]
[1778862725586,25.09,79289.41,0.5,-0.89594,0.00014,9.61441]
[1778862730596,25.09,79283.98,0.5,-0.89671,0.00013,9.56221]
[1778862735632,25.09,79281.6,0.5,-0.89706,0.00013,9.5381]
[1778862740667,25.08,79283.98,0.5,-0.89678,0.00013,9.55771]
[1778862742680,25.08,79279.47,0.5,-0.8974,0.00013,9.5154]
[1778862743687,25.08,79276.76,0.5,-0.89777,0.00013,9.49019]
[1778862748722,25.08,79279.77,0.5,-0.8974,0.00013,9.51548]
[1778862753757,25.08,79279.29,0.5,-0.89753,0.00013,9.50414]
[1778862758792,25.07,79282.09,0.5,-0.89718,0.00013,9.5282]
[1778862761815,25.07,79287.32,0.5,-0.89649,0.00013,9.57507]
[1778862766848,25.07,79287.24,0.5,-0.89653,0.00013,9.57241]
[1778862772251,25.06,79285.78,0.5,-0.89676,0.00013,9.55718]
[1778862777930,25.06,79286.54,0.5,-0.89669,0.00013,9.56199]
[1778862782963,25.06,79290.75,0.5,-0.89614,0.00014,9.59895]
[1778862784976,25.06,79284.46,0.5,-0.897,0.00013,9.54054]
[1778862785983,25.06,79277.17,0.5,-0.89798,0.00013,9.47357]
[1778862786990,25.05,79271.4,0.5,-0.89877,0.00013,9.41955]
[1778862791020,25.05,79281.47,0.5,-0.89744,0.00013,9.51096]
[1778862795048,25.05,79276.01,0.5,-0.89818,0.00013,9.46004]
[1778862800083,25.05,79277.74,0.5,-0.89796,0.00013,9.4751]
[1778862805119,25.05,79271.6,0.5,-0.89879,0.00013,9.41825]
[1778862810160,25.05,79267.16,0.5,-0.89939,0.00013,9.37718]
[1778862812534,25.05,79253.07,0.5,-0.90129,0.00013,9.24388]
[1778862814182,25.05,79247.73,0.5,-0.90196,0.00013,9.19722]
[1778862816196,25.05,79239.86,0.5,-0.90297,0.00013,9.12652]
[1778862818211,25.05,79234.25,0.5,-0.90368,0.00013,9.07654]
[1778862823244,25.06,79234.16,0.5,-0.90368,0.00013,9.07716]
[1778862828279,25.06,79231.57,0.5,-0.90399,0.00013,9.05526]
[1778862833314,25.06,79233.4,0.5,-0.90373,0.00013,9.07315]
[1778862838349,25.06,79231.12,0.5,-0.90401,0.00013,9.05391]
[1778862843385,25.06,79227.11,0.5,-0.9045,0.00013,9.0194]
[1778862848419,25.07,79231.14,0.5,-0.90396,0.00013,9.05695]
[1778862852816,25.07,79237.22,0.5,-0.90317,0.00013,9.11256]
[1778862854468,25.07,79241.69,0.5,-0.90256,0.00013,9.15535]
[1778862856479,25.07,79249.3,0.5,-0.90157,0.00013,9.2242]
[1778862857486,25.07,79254.72,0.5,-0.90086,0.00013,9.27326]
[1778862859499,25.07,79259.11,0.5,-0.90029,0.00013,9.31289]
[1778862862524,25.07,79264.13,0.5,-0.89963,0.00013,9.35807]
[1778862864535,25.07,79272.03,0.5,-0.89859,0.00013,9.42967]
[1778862865543,25.07,79275.1,0.5,-0.89819,0.00013,9.4574]
[1778862867557,25.07,79269.04,0.5,-0.899,0.00013,9.40148]
[1778862872593,25.07,79270.15,0.5,-0.89892,0.00013,9.40514]
[1778862874608,25.07,79278.42,0.5,-0.89783,0.00013,9.48015]
[1778862877627,25.06,79281.75,0.5,-0.8974,0.00013,9.50957]
[1778862882663,25.06,79286.13,0.5,-0.89684,0.00013,9.54795]
[1778862887698,25.06,79289.46,0.5,-0.89642,0.00014,9.57656]
[1778862892734,25.06,79286.35,0.5,-0.89687,0.00013,9.54597]
[1778862895757,25.05,79283.5,0.5,-0.89726,0.00013,9.51879]
[1778862900792,25.05,79282.98,0.5,-0.89736,0.00013,9.51239]
[1778862902806,25.05,79273.99,0.5,-0.89857,0.00013,9.42962]
[1778862905827,25.05,79272.85,0.5,-0.89873,0.00013,9.41873]
[1778862906835,25.05,79264.32,0.5,-0.89986,0.00013,9.3408]
[1778862907841,25.05,79261.53,0.5,-0.90023,0.00013,9.31535]
[1778862910862,25.05,79254.47,0.5,-0.90116,0.00013,9.25116]
[1778862912876,25.05,79263.64,0.5,-0.89995,0.00013,9.33456]
[1778862913884,25.05,79262.34,0.5,-0.90012,0.00013,9.32265]
[1778862916904,25.05,79254.11,0.5,-0.9012,0.00013,9.24775]
[1778862921941,25.05,79250.22,0.5,-0.90171,0.00013,9.21272]
[1778862926974,25.05,79248.84,0.5,-0.90189,0.00013,9.20022]
[1778862931004,25.05,79242.93,0.5,-0.9027,0.00013,9.14173]
[1778862936039,25.05,79238.71,0.5,-0.90324,0.00013,9.10428]
[1778862941074,25.05,79235.62,0.5,-0.90362,0.00013,9.0772]
[1778862946109,25.05,79236.1,0.5,-0.90355,0.00013,9.08237]
[1778862951144,25.05,79236.11,0.5,-0.90354,0.00013,9.08323]
[1778862956179,25.05,79234.5,0.5,-0.90373,0.00013,9.06952]
[1778862962223,25.06,79232.74,0.5,-0.90394,0.00013,9.05483]
[1778862967256,25.06,79238.84,0.5,-0.90314,0.00013,9.11057]
[1778862972291,25.06,79239.57,0.5,-0.90304,0.00013,9.11762]
[1778862977326,25.06,79240.77,0.5,-0.90288,0.00013,9.1288]
[1778862982362,25.06,79239.86,0.5,-0.903,0.00013,9.12094]
[1778862987396,25.06,79239.7,0.5,-0.90301,0.00013,9.11994]
[1778862992431,25.06,79238.34,0.5,-0.90323,0.00013,9.10291]
[1778862993808,25.06,79230.82,0.5,-0.90419,0.00013,9.03543]
[1778862995452,25.06,79228.39,0.5,-0.90449,0.00013,9.01403]
[1778862999480,25.06,79235.1,0.5,-0.90362,0.00013,9.07517]
[1778863002501,25.06,79243.99,0.5,-0.90247,0.00013,9.15547]
[1778863003878,25.06,79249.32,0.5,-0.90178,0.00013,9.20361]
[1778863009556,25.06,79250.89,0.5,-0.90158,0.00013,9.21761]
[1778863011565,25.06,79238.92,0.5,-0.90313,0.00013,9.1097]
[1778863016601,25.07,79233.51,0.5,-0.90381,0.00013,9.06198]
[1778863021634,25.07,79229.83,0.5,-0.90426,0.00013,9.03013]
[1778863025664,25.07,79224.13,0.5,-0.90497,0.00013,8.98018]
[1778863030706,25.07,79224.69,0.5,-0.90488,0.00013,8.98697]
[1778863031711,25.07,79216.38,0.5,-0.90592,0.00013,8.91305]
[1778863032717,25.07,79210.05,0.5,-0.90671,0.00013,8.85712]
[1778863033728,25.07,79206.93,0.5,-0.90709,0.00012,8.82991]
[1778863035737,25.08,79201.83,0.5,-0.90771,0.00012,8.78584]
[1778863036744,25.08,79212.05,0.5,-0.90643,0.00013,8.87725]
[1778863037751,25.08,79214.51,0.5,-0.90611,0.00013,8.89966]
[1778863041779,25.08,79223.35,0.5,-0.90497,0.00013,8.98039]
[1778863043792,25.08,79228.68,0.5,-0.90428,0.00013,9.02887]
[1778863048828,25.08,79229.41,0.5,-0.90416,0.00013,9.03699]
[1778863051850,25.09,79235.66,0.5,-0.9034,0.00013,9.08873]
[1778863054870,25.09,79237.74,0.5,-0.90312,0.00013,9.10804]
[1778863059904,25.09,79236.05,0.5,-0.90333,0.00013,9.09369]
[1778863061920,25.09,79242.18,0.5,-0.90253,0.00013,9.14925]
[1778863062926,25.09,79247.86,0.5,-0.9018,0.00013,9.2006]
[1778863064941,25.09,79248.91,0.5,-0.90166,0.00013,9.21014]
[1778863066956,25.09,79254.6,0.5,-0.90092,0.00013,9.26165]
[1778863071994,25.09,79262.54,0.5,-0.89988,0.00013,9.3334]
[1778863072997,25.09,79264.34,0.5,-0.89964,0.00013,9.34961]
[1778863078035,25.09,79261.35,0.5,-0.90005,0.00013,9.32152]
[1778863083070,25.09,79259.07,0.5,-0.90036,0.00013,9.30022]
[1778863087098,25.09,79253.19,0.5,-0.90114,0.00013,9.24652]
[1778863092133,25.08,79250.04,0.5,-0.90155,0.00013,9.21773]
[1778863097168,25.08,79249.5,0.5,-0.90163,0.00013,9.21249]
[1778863102205,25.08,79247.94,0.5,-0.90183,0.00013,9.19814]
[1778863107238,25.08,79245.23,0.5,-0.90219,0.00013,9.17337]
[1778863111273,25.08,79233.89,0.5,-0.9037,0.00013,9.06602]
[1778863114677,25.08,79225.57,0.5,-0.90475,0.00013,8.99192]
[1778863116307,25.08,79223.29,0.5,-0.90503,0.00013,8.97201]
[1778863121342,25.09,79221.27,0.5,-0.90527,0.00013,8.95532]
[1778863126377,25.09,79220.93,0.5,-0.90529,0.00013,8.95366]
[1778863131420,25.09,79214.24,0.5,-0.90612,0.00013,8.89551]
[1778863133426,25.09,79207.76,0.5,-0.90692,0.00012,8.83873]
[1778863138461,25.1,79206.12,0.5,-0.90709,0.00012,8.8265]
[1778863143504,25.1,79206.9,0.5,-0.90696,0.00012,8.83579]
[1778863144889,25.1,79216.48,0.5,-0.90575,0.00013,8.92142]
[1778863147529,25.1,79219.21,0.5,-0.90539,0.00013,8.94675]
[1778863152564,25.1,79222.76,0.5,-0.90492,0.00013,8.97984]
[1778863157595,25.11,79224.23,0.5,-0.90472,0.00013,8.99436]
[1778863160620,25.11,79230.43,0.5,-0.90391,0.00013,9.05058]
[1778863165029,25.11,79236.28,0.5,-0.90316,0.00013,9.10366]
[1778863170687,25.11,79231.97,0.5,-0.9037,0.00013,9.06569]
[1778863175722,25.11,79231.59,0.5,-0.90378,0.00013,9.05783]
[1778863180757,25.11,79231.0,0.5,-0.90385,0.00013,9.05329]
[1778863185794,25.11,79232.29,0.5,-0.90367,0.00013,9.0655]
[1778863190830,25.11,79232.58,0.5,-0.90363,0.00013,9.0687]
[1778863195862,25.12,79236.11,0.5,-0.90317,0.00013,9.10064]
[1778863200907,25.12,79235.9,0.5,-0.9032,0.00013,9.09886]
[1778863201908,25.12,79241.31,0.5,-0.9025,0.00013,9.14753]
[1778863202915,25.12,79228.1,0.5,-0.9042,0.00013,9.02884]
[1778863203919,25.12,79222.35,0.5,-0.90493,0.00013,8.97753]
[1778863204928,25.12,79223.26,0.5,-0.90481,0.00013,8.98585]
[1778863209961,25.12,79223.12,0.5,-0.90481,0.00013,8.9856]
[1778863214996,25.12,79223.51,0.5,-0.90475,0.00013,8.99009]
[1778863220032,25.12,79223.98,0.5,-0.90467,0.00013,8.99531]
[1778863225067,25.12,79225.68,0.5,-0.90444,0.00013,9.01155]
[1778863230107,25.12,79234.21,0.5,-0.90334,0.00013,9.08884]
[1778863231112,25.12,79245.42,0.5,-0.90194,0.00013,9.1846]
[1778863232121,25.12,79250.28,0.5,-0.90131,0.00013,9.22843]
[1778863237155,25.12,79252.88,0.5,-0.90098,0.00013,9.25151]
[1778863239168,25.12,79260.14,0.5,-0.90003,0.00013,9.31703]
[1778863244203,25.12,79263.81,0.5,-0.89956,0.00013,9.34939]
[1778863250248,25.12,79265.77,0.5,-0.89932,0.00013,9.36582]
[1778863255287,25.12,79269.58,0.5,-0.89883,0.00013,9.39922]
[1778863258304,25.12,79263.57,0.5,-0.89964,0.00013,9.3437]
[1778863263339,25.11,79267.25,0.5,-0.89917,0.00013,9.3762]
[1778863268373,25.11,79266.3,0.5,-0.89931,0.00013,9.3666]
[1778863273408,25.11,79267.3,0.5,-0.89919,0.00013,9.37473]
[1778863278443,25.11,79267.79,0.5,-0.89914,0.00013,9.37823]
[1778863283478,25.11,79268.27,0.5,-0.89909,0.00013,9.38164]
[1778863288513,25.11,79268.55,0.5,-0.89907,0.00013,9.38325]
[1778863291534,25.11,79262.03,0.5,-0.89998,0.00013,9.31831]
[1778863294555,25.11,79252.37,0.5,-0.90125,0.00013,9.23058]
[1778863299590,25.11,79246.48,0.5,-0.90202,0.00013,9.17741]
[1778863304626,25.11,79238.28,0.5,-0.90307,0.00013,9.10384]
[1778863308655,25.11,79232.75,0.5,-0.90378,0.00013,9.05474]
[1778863313689,25.11,79227.82,0.5,-0.90439,0.00013,9.01143]
[1778863318723,25.11,79224.88,0.5,-0.90475,0.00013,8.98627]
[1778863323759,25.11,79225.04,0.5,-0.90471,0.00013,8.98899]
[1778863324765,25.11,79219.5,0.5,-0.90541,0.00013,8.93987]
[1778863329801,25.12,79220.0,0.5,-0.90532,0.00013,8.94619]
[1778863334837,25.12,79221.65,0.5,-0.90508,0.00013,8.96278]
[1778863339871,25.12,79220.88,0.5,-0.90515,0.00013,8.95787]
[1778863346303,25.13,79221.58,0.5,-0.90503,0.00013,8.96664]
[1778863352969,25.13,79222.05,0.5,-0.90497,0.00013,8.96862]
[1778863358004,25.13,79219.84,0.5,-0.90522,0.00013,8.95112]
[1778863365052,25.14,79219.66,0.5,-0.9052,0.00013,8.9526]
[1778863370093,25.14,79225.43,0.5,-0.90443,0.00013,9.00632]
[1778863371094,25.14,79226.17,0.5,-0.90434,0.00013,9.01328]
[1778863376132,25.15,79220.8,0.5,-0.90499,0.00013,8.96703]
[1778863382175,25.15,79218.7,0.5,-0.90523,0.00013,8.95047]
[1778863385197,25.15,79213.54,0.5,-0.90586,0.00013,8.90561]
[1778863386204,25.15,79207.49,0.5,-0.90662,0.00013,8.85227]
[1778863387211,25.15,79205.48,0.5,-0.90686,0.00012,8.83493]
[1778863391240,25.16,79213.21,0.5,-0.90586,0.00013,8.90553]
[1778863396274,25.16,79213.4,0.5,-0.90581,0.00013,8.90923]
[1778863399295,25.16,79221.12,0.5,-0.90482,0.00013,8.97916]
[1778863405336,25.16,79219.89,0.5,-0.90495,0.00013,8.97002]
[1778863410373,25.17,79214.76,0.5,-0.90557,0.00013,8.92601]
[1778863412385,25.17,79212.76,0.5,-0.90586,0.00013,8.90388]
[1778863417420,25.17,79212.88,0.5,-0.90581,0.00013,8.90714]
[1778863422457,25.18,79210.51,0.5,-0.90607,0.00013,8.88864]
[1778863427492,25.18,79209.79,0.5,-0.90613,0.00013,8.88432]
[1778863432526,25.18,79209.12,0.5,-0.90619,0.00013,8.88039]
[1778863437561,25.19,79207.16,0.5,-0.90641,0.00013,8.8649]
[1778863442599,25.19,79206.53,0.5,-0.90646,0.00013,8.86125]
[1778863447634,25.19,79206.31,0.5,-0.90646,0.00013,8.86122]
[1778863452671,25.19,79216.56,0.5,-0.90515,0.00013,8.95406]
[1778863457706,25.2,79211.73,0.5,-0.90573,0.00013,8.91268]
[1778863458711,25.2,79206.19,0.5,-0.90642,0.00013,8.86399]
[1778863463746,25.2,79209.64,0.5,-0.90596,0.00013,8.8968]
[1778863468782,25.2,79208.88,0.5,-0.90602,0.00013,8.89198]
[1778863473816,25.21,79205.03,0.5,-0.90652,0.00012,8.85481]
[1778863478851,25.21,79204.66,0.5,-0.90654,0.00012,8.85372]
[1778863483886,25.22,79204.22,0.5,-0.90656,0.00012,8.85202]
[1778863488920,25.22,79208.95,0.5,-0.90594,0.00013,8.89592]
[1778863493956,25.22,79211.87,0.5,-0.90555,0.00013,8.92352]
[1778863497366,25.22,79217.0,0.5,-0.90489,0.00013,8.96982]
[1778863503019,25.22,79221.74,0.5,-0.90427,0.00013,9.01345]
[1778863506039,25.23,79230.59,0.5,-0.90313,0.00013,9.09302]
[1778863511077,25.23,79231.15,0.5,-0.90305,0.00013,9.09856]
[1778863516111,25.23,79232.79,0.5,-0.90284,0.00013,9.11377]
[1778863519131,25.23,79226.69,0.5,-0.90361,0.00013,9.05959]
[1778863524166,25.23,79221.39,0.5,-0.90427,0.00013,9.01337]
[1778863527577,25.23,79209.5,0.5,-0.90575,0.00013,8.90894]
[1778863533230,25.23,79207.98,0.5,-0.90596,0.00013,8.89221]
[1778863538271,25.24,79206.38,0.5,-0.90614,0.00013,8.88]
[1778863540282,25.24,79198.53,0.5,-0.90711,0.00012,8.8114]
[1778863541289,25.24,79197.45,0.5,-0.90723,0.00012,8.80237]
[1778863546324,25.24,79194.21,0.5,-0.9076,0.00012,8.77631]
[1778863551359,25.25,79190.18,0.5,-0.90808,0.00012,8.74185]
[1778863556401,25.25,79190.17,0.5,-0.90807,0.00012,8.74283]
[1778863560422,25.25,79195.99,0.5,-0.90734,0.00012,8.79488]
[1778863565461,25.25,79179.93,0.5,-0.9093,0.00012,8.65445]
[1778863566466,25.25,79175.82,0.5,-0.9098,0.00012,8.61884]
[1778863570493,25.25,79172.22,0.5,-0.91021,0.00012,8.58894]
[1778863575528,25.26,79169.93,0.5,-0.91046,0.00012,8.57119]
[1778863580563,25.26,79171.55,0.5,-0.91023,0.00012,8.58775]
[1778863585615,25.26,79159.04,0.5,-0.9117,0.00012,8.48142]
[1778863587622,25.27,79153.88,0.5,-0.91229,0.00012,8.43862]
[1778863589636,25.28,79159.9,0.5,-0.91146,0.00012,8.49851]
[1778863594672,25.28,79160.12,0.5,-0.91144,0.00012,8.49841]
[1778863596692,25.3,79143.98,0.5,-0.91327,0.00012,8.36538]
[1778863597699,25.3,79121.73,0.5,-0.91585,0.00012,8.17576]
[1778863598709,25.3,79112.05,0.5,-0.91695,0.00011,8.09468]
[1778863599713,25.3,79109.12,0.5,-0.91726,0.00011,8.07115]
[1778863603744,25.31,79103.61,0.5,-0.91782,0.00011,8.02992]
[1778863605755,25.31,79096.36,0.5,-0.91861,0.00011,7.97113]
[1778863608147,25.32,79097.05,0.5,-0.91849,0.00011,7.9797]
[1778863613811,25.32,79102.59,0.5,-0.91781,0.00011,8.03024]
[1778863616832,25.33,79110.87,0.5,-0.91684,0.00011,8.10282]
[1778863621868,25.33,79111.55,0.5,-0.91672,0.00011,8.1115]
[1778863624905,25.33,79120.69,0.5,-0.91565,0.00012,8.19068]
[1778863629971,25.34,79126.13,0.5,-0.91499,0.00012,8.23903]
[1778863635012,25.34,79125.46,0.5,-0.91504,0.00012,8.23518]
[1778863636017,25.34,79135.76,0.5,-0.91384,0.00012,8.32346]
[1778863637022,25.34,79141.23,0.5,-0.91319,0.00012,8.37053]
[1778863641051,25.34,79145.16,0.5,-0.91273,0.00012,8.40462]
[1778863643065,25.34,79152.34,0.5,-0.91187,0.00012,8.46649]
[1778863648436,25.34,79151.99,0.5,-0.91192,0.00012,8.46318]
[1778863654142,25.34,79153.67,0.5,-0.91177,0.00012,8.47218]
[1778863657163,25.34,79159.58,0.5,-0.91107,0.00012,8.52292]
[1778863662198,25.34,79163.59,0.5,-0.9106,0.00012,8.55673]
[1778863667232,25.34,79165.74,0.5,-0.91036,0.00012,8.57426]
[1778863670263,25.34,79177.24,0.5,-0.90898,0.00012,8.67348]
[1778863671265,25.33,79188.18,0.5,-0.90764,0.00012,8.76875]
[1778863672271,25.33,79193.34,0.5,-0.90701,0.00012,8.81351]
[1778863674285,25.33,79202.21,0.5,-0.90592,0.00013,8.89105]
[1778863677306,25.33,79213.16,0.5,-0.90458,0.00013,8.98565]
[1778863678648,25.33,79231.82,0.5,-0.90221,0.00013,9.15121]
[1778863679320,25.33,79231.82,0.5,-0.90222,0.00013,9.15047]
[1778863680327,25.33,79238.36,0.5,-0.90138,0.00013,9.20819]
[1778863681336,25.32,79250.99,0.5,-0.89975,0.00013,9.32068]
[1778863683349,25.32,79257.61,0.5,-0.89892,0.00013,9.37764]
[1778863686391,25.32,79266.76,0.5,-0.89775,0.00013,9.45813]
[1778863688720,25.31,79268.71,0.5,-0.89751,0.00013,9.47413]
[1778863690412,25.31,79260.65,0.5,-0.89861,0.00013,9.39945]
[1778863691416,25.31,79257.2,0.5,-0.89907,0.00013,9.36754]
[1778863696453,25.3,79259.78,0.5,-0.89879,0.00013,9.38726]
[1778863700480,25.3,79265.07,0.5,-0.89813,0.00013,9.43205]
[1778863702494,25.3,79271.48,0.5,-0.89729,0.00013,9.48963]
[1778863703501,25.3,79281.86,0.5,-0.8959,0.00013,9.5837]
[1778863704511,25.3,79287.02,0.5,-0.89521,0.00014,9.6303]
[1778863706525,25.29,79281.46,0.5,-0.89599,0.00013,9.57745]
[1778863707532,25.27,79264.45,0.5,-0.89849,0.00013,9.40803]
[1778863708542,25.27,79255.75,0.5,-0.89965,0.00013,9.3286]
[1778863709547,25.27,79253.08,0.5,-0.90001,0.00013,9.30386]
[1778863712568,25.26,79258.15,0.5,-0.89942,0.00013,9.3425]
[1778863716597,25.26,79260.91,0.5,-0.89909,0.00013,9.36472]
[1778863720624,25.26,79269.93,0.5,-0.89791,0.00013,9.44524]
[1778863721632,25.26,79266.12,0.5,-0.89842,0.00013,9.41041]
[1778863723647,25.25,79257.48,0.5,-0.89958,0.00013,9.33131]
[1778863724655,25.25,79247.49,0.5,-0.9009,0.00013,9.24061]
[1778863725663,25.25,79240.66,0.5,-0.90179,0.00013,9.17866]
[1778863726668,25.25,79238.63,0.5,-0.90206,0.00013,9.15998]
[1778863731705,25.25,79242.78,0.5,-0.90155,0.00013,9.19512]
[1778863735731,25.24,79247.89,0.5,-0.90092,0.00013,9.23921]
[1778863737746,25.24,79239.18,0.5,-0.90206,0.00013,9.15985]
[1778863738752,25.24,79234.87,0.5,-0.90262,0.00013,9.12081]
[1778863740766,25.24,79234.08,0.5,-0.90274,0.00013,9.11309]
[1778863745817,25.24,79234.83,0.5,-0.90266,0.00013,9.11811]
[1778863750853,25.24,79235.66,0.5,-0.90256,0.00013,9.12557]
[1778863756896,25.24,79235.3,0.5,-0.90258,0.00013,9.12378]
[1778863761930,25.24,79229.93,0.5,-0.90325,0.00013,9.07711]
[1778863763945,25.24,79222.63,0.5,-0.90417,0.00013,9.01264]
[1778863765958,25.24,79221.87,0.5,-0.90427,0.00013,9.0056]
[1778863770993,25.25,79222.5,0.5,-0.90417,0.00013,9.01297]
[1778863776029,25.25,79224.67,0.5,-0.9039,0.00013,9.02963]
[1778863782070,25.26,79225.69,0.5,-0.90373,0.00013,9.04188]
[1778863787105,25.26,79223.58,0.5,-0.90396,0.00013,9.02527]
[1778863792140,25.26,79226.8,0.5,-0.90351,0.00013,9.05705]
[1778863797176,25.27,79228.79,0.5,-0.90322,0.00013,9.07717]
[1778863802212,25.27,79231.08,0.5,-0.9029,0.00013,9.09972]
[1778863806238,25.27,79237.91,0.5,-0.902,0.00013,9.16239]
[1778863811276,25.28,79239.45,0.5,-0.90177,0.00013,9.17772]
[1778863817318,25.28,79239.06,0.5,-0.9018,0.00013,9.17611]
[1778863819637,25.28,79244.44,0.5,-0.90109,0.00013,9.22498]
[1778863825371,25.28,79249.84,0.5,-0.90037,0.00013,9.27488]
[1778863830406,25.28,79251.52,0.5,-0.90014,0.00013,9.29068]
[1778863835443,25.28,79246.39,0.5,-0.90085,0.00013,9.23994]
[1778863841483,25.29,79251.31,0.5,-0.90019,0.00013,9.28517]
[1778863846518,25.29,79252.54,0.5,-0.90002,0.00013,9.29675]
[1778863853567,25.29,79252.08,0.5,-0.90007,0.00013,9.29333]
[1778863856590,25.29,79245.48,0.5,-0.90093,0.00013,9.23428]
[1778863857596,25.29,79238.36,0.5,-0.90185,0.00013,9.17056]
[1778863858604,25.29,79234.98,0.5,-0.90228,0.00013,9.14057]
[1778863863639,25.29,79236.25,0.5,-0.90209,0.00013,9.15351]
[1778863868686,25.29,79242.24,0.5,-0.9013,0.00013,9.2087]
[1778863869989,25.3,79234.38,0.5,-0.90231,0.00013,9.13851]
[1778863871699,25.3,79231.91,0.5,-0.90262,0.00013,9.11702]
[1778863873714,25.3,79243.7,0.5,-0.90108,0.00013,9.22336]
[1778863874724,25.3,79245.92,0.5,-0.90079,0.00013,9.24353]
[1778863875726,25.3,79240.24,0.5,-0.90153,0.00013,9.19273]
[1778863876733,25.3,79234.82,0.5,-0.90222,0.00013,9.14445]
[1778863878745,25.3,79234.26,0.5,-0.90229,0.00013,9.14013]
[1778863883787,25.3,79235.06,0.5,-0.90216,0.00013,9.14895]
[1778863887825,25.3,79243.54,0.5,-0.90104,0.00013,9.22622]
[1778863889827,25.31,79246.51,0.5,-0.90065,0.00013,9.2534]
[1778863894864,25.31,79248.38,0.5,-0.90044,0.00013,9.26577]
[1778863899898,25.31,79250.54,0.5,-0.90015,0.00013,9.28589]
[1778863904953,25.31,79248.84,0.5,-0.90036,0.00013,9.27138]
[1778863905940,25.31,79243.61,0.5,-0.90104,0.00013,9.22455]
[1778863906949,25.31,79228.18,0.5,-0.90302,0.00013,9.08671]
[1778863907954,25.31,79229.17,0.5,-0.90289,0.00013,9.09599]
[1778863911982,25.31,79231.59,0.5,-0.90256,0.00013,9.11923]
[1778863917018,25.31,79229.4,0.5,-0.90283,0.00013,9.10042]
[1778863921047,25.31,79223.5,0.5,-0.90359,0.00013,9.04713]
[1778863926081,25.32,79222.43,0.5,-0.9037,0.00013,9.03983]
[1778863930412,25.32,79215.3,0.5,-0.90457,0.00013,8.97869]
[1778863936151,25.33,79215.15,0.5,-0.90454,0.00013,8.98038]
[1778863941186,25.33,79212.69,0.5,-0.90482,0.00013,8.96113]
[1778863946221,25.33,79210.05,0.5,-0.90511,0.00013,8.94047]
[1778863951258,25.34,79213.83,0.5,-0.90464,0.00013,8.97146]
[1778863956293,25.34,79211.62,0.5,-0.90489,0.00013,8.95444]
[1778863961328,25.35,79209.86,0.5,-0.90507,0.00013,8.94143]
[1778863966363,25.35,79209.2,0.5,-0.90512,0.00013,8.93811]
[1778863970703,25.35,79181.04,0.5,-0.90858,0.00012,8.69276]
[1778863977440,25.36,79182.15,0.5,-0.90842,0.00012,8.70418]
[1778863982474,25.36,79179.11,0.5,-0.90877,0.00012,8.67887]
[1778863984489,25.36,79173.0,0.5,-0.90951,0.00012,8.62625]
[1778863988517,25.36,79143.27,0.5,-0.91307,0.00012,8.36934]
[1778863989524,25.36,79133.05,0.5,-0.91426,0.00012,8.28211]
[1778863994559,25.36,79132.3,0.5,-0.91432,0.00012,8.2775]
[1778864000913,25.37,79139.7,0.5,-0.91343,0.00012,8.34255]
[1778864006653,25.37,79142.11,0.5,-0.91312,0.00012,8.36515]
[1778864008667,25.37,79151.77,0.5,-0.91197,0.00012,8.4486]
[1778864010982,25.37,79163.13,0.5,-0.91061,0.00012,8.547]
[1778864012695,25.37,79167.87,0.5,-0.91008,0.00012,8.58351]
[1778864013702,25.37,79173.19,0.5,-0.90944,0.00012,8.62966]
[1778864016724,25.37,79178.76,0.5,-0.90876,0.00012,8.67777]
[1778864019744,25.37,79185.76,0.5,-0.9079,0.00012,8.73938]
[1778864024780,25.37,79189.69,0.5,-0.9074,0.00012,8.77493]
[1778864031124,25.38,79189.06,0.5,-0.90746,0.00012,8.77049]
[1778864032839,25.38,79194.46,0.5,-0.90679,0.00012,8.81826]
[1778864033846,25.38,79196.07,0.5,-0.90658,0.00012,8.83251]
[1778864038881,25.38,79196.73,0.5,-0.9065,0.00012,8.83857]
[1778864043916,25.38,79197.77,0.5,-0.90637,0.00012,8.84802]
[1778864045931,25.38,79200.6,0.5,-0.90601,0.00012,8.87292]
[1778864050965,25.38,79200.2,0.5,-0.90606,0.00012,8.86936]
[1778864058016,25.38,79200.48,0.5,-0.90603,0.00012,8.87187]
[1778864063049,25.38,79203.71,0.5,-0.90562,0.00013,8.90031]
[1778864067081,25.38,79195.7,0.5,-0.90662,0.00012,8.82968]
[1778864069094,25.38,79190.45,0.5,-0.90727,0.00012,8.78374]
[1778864071106,25.38,79185.79,0.5,-0.90789,0.00012,8.73803]
[1778864076142,25.38,79186.06,0.5,-0.90784,0.00012,8.74142]
[1778864078153,25.38,79178.92,0.5,-0.90871,0.00012,8.67941]
[1778864079161,25.38,79176.86,0.5,-0.90896,0.00012,8.66174]
[1778864084198,25.38,79175.88,0.5,-0.90907,0.00012,8.65378]
[1778864086210,25.38,79188.22,0.5,-0.90755,0.00012,8.76229]
[1778864087221,25.38,79193.98,0.5,-0.90683,0.00012,8.81301]
[1778864088225,25.38,79193.31,0.5,-0.90692,0.00012,8.80723]
[1778864089231,25.38,79186.79,0.5,-0.90772,0.00012,8.75015]
[1778864090238,25.38,79184.23,0.5,-0.90803,0.00012,8.72793]
[1778864095272,25.39,79177.66,0.5,-0.90882,0.00012,8.67173]
[1778864100308,25.39,79177.39,0.5,-0.90883,0.00012,8.67096]
[1778864104338,25.39,79182.91,0.5,-0.90814,0.00012,8.72037]
[1778864106352,25.39,79184.36,0.5,-0.90795,0.00012,8.73356]
[1778864111695,25.39,79185.48,0.5,-0.9078,0.00012,8.74464]
[1778864117428,25.39,79189.75,0.5,-0.90725,0.00012,8.78334]
[1778864120451,25.4,79193.12,0.5,-0.90683,0.00012,8.81327]
[1778864125485,25.4,79197.3,0.5,-0.90631,0.00012,8.85026]
[1778864130520,25.4,79201.07,0.5,-0.90584,0.00012,8.88334]
[1778864135555,25.4,79202.23,0.5,-0.90574,0.00013,8.88814]
[1778864140589,25.39,79202.56,0.5,-0.9057,0.00013,8.89079]
[1778864145624,25.39,79200.75,0.5,-0.90594,0.00012,8.87455]
[1778864150659,25.39,79202.99,0.5,-0.90566,0.00013,8.89393]
[1778864155694,25.39,79204.2,0.5,-0.90552,0.00013,8.90417]
[1778864159726,25.39,79224.77,0.5,-0.90292,0.00013,9.08595]
[1778864160730,25.39,79228.34,0.5,-0.90247,0.00013,9.11738]
[1778864165765,25.39,79227.12,0.5,-0.90265,0.00013,9.10462]
[1778864170815,25.38,79231.47,0.5,-0.90215,0.00013,9.13965]
[1778864172120,25.38,79238.86,0.5,-0.90121,0.00013,9.20478]
[1778864172828,25.38,79238.86,0.5,-0.90122,0.00013,9.20381]
[1778864177862,25.37,79238.89,0.5,-0.90126,0.00013,9.20129]
[1778864185927,25.37,79238.98,0.5,-0.90129,0.00013,9.19867]
[1778864190966,25.37,79243.09,0.5,-0.9008,0.00013,9.23296]
[1778864192980,25.36,79240.08,0.5,-0.90127,0.00013,9.1988]
[1778864193987,25.36,79232.79,0.5,-0.90222,0.00013,9.13274]
[1778864194994,25.36,79234.35,0.5,-0.90203,0.00013,9.14586]
[1778864198015,25.36,79229.25,0.5,-0.90272,0.00013,9.09799]
[1778864203050,25.35,79231.03,0.5,-0.90255,0.00013,9.11023]
[1778864208086,25.35,79234.4,0.5,-0.90214,0.00013,9.13818]
[1778864213119,25.34,79235.63,0.5,-0.90201,0.00013,9.14776]
[1778864217148,25.34,79243.13,0.5,-0.90105,0.00013,9.21368]
[1778864219162,25.34,79245.28,0.5,-0.90078,0.00013,9.2322]
[1778864220169,25.34,79239.94,0.5,-0.90148,0.00013,9.18395]
[1778864222188,25.34,79238.56,0.5,-0.90167,0.00013,9.17098]
[1778864223190,25.34,79233.24,0.5,-0.90236,0.00013,9.12313]
[1778864225206,25.34,79229.08,0.5,-0.9029,0.00013,9.08561]
[1778864230240,25.34,79229.62,0.5,-0.90285,0.00013,9.08952]
[1778864235276,25.33,79233.03,0.5,-0.90242,0.00013,9.11887]
[1778864240311,25.33,79236.89,0.5,-0.90194,0.00013,9.15222]
[1778864245346,25.33,79235.98,0.5,-0.90208,0.00013,9.14286]
[1778864250383,25.33,79236.25,0.5,-0.90206,0.00013,9.14416]
[1778864255418,25.32,79236.69,0.5,-0.9021,0.00013,9.13977]
[1778864260453,25.32,79237.17,0.5,-0.90209,0.00013,9.14046]
[1778864265489,25.31,79236.87,0.5,-0.90218,0.00013,9.13423]
[1778864270523,25.31,79238.31,0.5,-0.90204,0.00013,9.14361]
[1778864274550,25.3,79250.48,0.5,-0.9005,0.00013,9.25044]
[1778864275559,25.3,79252.04,0.5,-0.9003,0.00013,9.26412]
[1778864276565,25.3,79245.12,0.5,-0.90121,0.00013,9.20157]
[1778864277572,25.3,79240.08,0.5,-0.90187,0.00013,9.1556]
[1778864279586,25.3,79238.09,0.5,-0.90215,0.00013,9.13639]
[1778864284622,25.29,79235.88,0.5,-0.90248,0.00013,9.11331]
[1778864287644,25.29,79243.88,0.5,-0.90148,0.00013,9.18302]
[1778864289657,25.29,79248.55,0.5,-0.90087,0.00013,9.22447]
[1778864295703,25.29,79246.56,0.5,-0.90116,0.00013,9.20506]
[1778864297715,25.28,79236.37,0.5,-0.90249,0.00013,9.11273]
[1778864298729,25.28,79233.27,0.5,-0.9029,0.00013,9.0844]
[1778864299729,25.28,79224.96,0.5,-0.90397,0.00013,9.00971]
[1778864300736,25.28,79220.54,0.5,-0.90454,0.00013,8.96992]
[1778864305772,25.28,79222.99,0.5,-0.90426,0.00013,8.98952]
[1778864310807,25.27,79219.8,0.5,-0.90469,0.00013,8.95901]
[1778864315847,25.27,79221.57,0.5,-0.90455,0.00013,8.9674]
[1778864320882,25.27,79220.6,0.5,-0.9047,0.00013,8.95665]
[1778864325918,25.26,79222.31,0.5,-0.90452,0.00013,8.96973]
[1778864331960,25.26,79227.01,0.5,-0.90396,0.00013,9.00834]
[1778864336994,25.25,79227.88,0.5,-0.90389,0.00013,9.01361]
[1778864342031,25.25,79223.6,0.5,-0.90447,0.00013,8.97309]
[1778864347065,25.25,79226.57,0.5,-0.90413,0.00013,8.9972]
[1778864352102,25.24,79226.06,0.5,-0.90422,0.00013,8.99069]
[1778864357140,25.24,79229.08,0.5,-0.90384,0.00013,9.01745]
[1778864362178,25.24,79227.88,0.5,-0.90399,0.00013,9.00654]
[1778864370233,25.24,79231.07,0.5,-0.90359,0.00013,9.03443]
[1778864375270,25.24,79230.42,0.5,-0.90373,0.00013,9.02312]
[1778864379295,25.24,79237.75,0.5,-0.90279,0.00013,9.08846]
[1778864380302,25.24,79242.48,0.5,-0.90218,0.00013,9.13069]
[1778864385337,25.24,79243.63,0.5,-0.90205,0.00013,9.1395]
[1778864390374,25.23,79247.29,0.5,-0.90163,0.00013,9.16879]
[1778864395408,25.23,79248.17,0.5,-0.90157,0.00013,9.17292]
[1778864400442,25.22,79246.68,0.5,-0.90182,0.00013,9.15583]
[1778864402457,25.22,79237.89,0.5,-0.90298,0.00013,9.07555]
[1778864403463,25.22,79230.31,0.5,-0.90396,0.00013,9.00717]
[1778864404470,25.22,79228.8,0.5,-0.90416,0.00013,8.99319]
[1778864406485,25.22,79221.89,0.5,-0.90505,0.00013,8.93066]
[1778864407494,25.21,79222.2,0.5,-0.90502,0.00013,8.93302]
[1778864412529,25.21,79223.16,0.5,-0.90493,0.00013,8.93958]
[1778864417561,25.21,79218.59,0.5,-0.90553,0.00013,8.89741]
[1778864421593,25.21,79211.45,0.5,-0.90645,0.00013,8.83261]
[1778864424612,25.2,79205.54,0.5,-0.9072,0.00012,8.77938]
[1778864429646,25.2,79208.22,0.5,-0.90688,0.00013,8.80176]
[1778864431664,25.2,79213.01,0.5,-0.90634,0.00013,8.83828]
[1778864436695,25.2,79215.82,0.5,-0.90601,0.00013,8.86138]
[1778864441731,25.2,79219.76,0.5,-0.90554,0.00013,8.89465]
[1778864444017,25.19,79208.23,0.5,-0.907,0.00012,8.7918]
[1778864445759,25.19,79207.48,0.5,-0.9071,0.00012,8.78472]
[1778864449787,25.19,79213.84,0.5,-0.90632,0.00013,8.8401]
[1778864454822,25.19,79213.49,0.5,-0.90638,0.00013,8.83543]
[1778864459858,25.19,79208.84,0.5,-0.90699,0.00013,8.79277]
[1778864464893,25.19,79207.7,0.5,-0.90715,0.00012,8.78131]
[1778864469928,25.18,79201.53,0.5,-0.90794,0.00012,8.72548]
[1778864474229,25.18,79188.72,0.5,-0.90953,0.00012,8.61197]
[1778864475971,25.18,79183.19,0.5,-0.91021,0.00012,8.56328]
[1778864476981,25.18,79182.51,0.5,-0.91029,0.00012,8.55734]
[1778864482012,25.18,79184.44,0.5,-0.91005,0.00012,8.57436]
[1778864484298,25.18,79201.93,0.5,-0.9079,0.00012,8.72787]
[1778864486042,25.18,79202.79,0.5,-0.9078,0.00012,8.73521]
[1778864490070,25.18,79210.85,0.5,-0.90681,0.00013,8.8053]
[1778864492084,25.18,79214.17,0.5,-0.90645,0.00013,8.82878]
[1778864494370,25.18,79220.68,0.5,-0.90565,0.00013,8.88543]
[1778864496115,25.18,79228.35,0.5,-0.90468,0.00013,8.95329]
[1778864497119,25.17,79231.21,0.5,-0.90432,0.00013,8.97827]
[1778864500140,25.17,79237.63,0.5,-0.90353,0.00013,9.03392]
[1778864505178,25.17,79237.0,0.5,-0.90365,0.00013,9.02506]
[1778864507193,25.16,79231.73,0.5,-0.90435,0.00013,8.9767]
[1778864508204,25.16,79230.0,0.5,-0.90458,0.00013,8.96017]
[1778864512228,25.16,79224.12,0.5,-0.90536,0.00013,8.90587]
[1778864517263,25.16,79221.55,0.5,-0.90571,0.00013,8.88099]
[1778864520288,25.15,79215.98,0.5,-0.90643,0.00013,8.83043]
[1778864522299,25.15,79208.44,0.5,-0.90738,0.00012,8.76298]
[1778864523308,25.15,79205.54,0.5,-0.90775,0.00012,8.7371]
[1778864528340,25.15,79202.99,0.5,-0.90808,0.00012,8.71366]
[1778864533375,25.15,79194.92,0.5,-0.90909,0.00012,8.64168]
[1778864535389,25.15,79193.55,0.5,-0.90926,0.00012,8.62946]
[1778864540424,25.15,79193.71,0.5,-0.90925,0.00012,8.63043]
[1778864545460,25.15,79195.21,0.5,-0.90905,0.00012,8.64473]
[1778864549497,25.15,79203.96,0.5,-0.90794,0.00012,8.72365]
[1778864550494,25.15,79210.1,0.5,-0.90717,0.00013,8.77827]
[1778864551501,25.16,79211.33,0.5,-0.90706,0.00013,8.78421]
[1778864553515,25.16,79206.17,0.5,-0.9077,0.00012,8.73851]
[1778864554525,25.16,79202.08,0.5,-0.90821,0.00012,8.70272]
[1778864556537,25.16,79199.03,0.5,-0.90857,0.00012,8.67664]
[1778864562582,25.16,79198.28,0.5,-0.90866,0.00012,8.67076]
[1778864566612,25.16,79207.96,0.5,-0.90747,0.00012,8.75539]
[1778864568626,25.16,79210.52,0.5,-0.90715,0.00013,8.77741]
[1778864573661,25.15,79215.71,0.5,-0.90653,0.00013,8.82166]
[1778864578694,25.15,79218.07,0.5,-0.90626,0.00013,8.84069]
[1778864583729,25.15,79220.34,0.5,-0.906,0.00013,8.85891]
[1778864585744,25.15,79214.76,0.5,-0.90671,0.00013,8.80858]
[1778864588764,25.14,79209.86,0.5,-0.90734,0.00012,8.76423]
[1778864593799,25.14,79205.23,0.5,-0.90794,0.00012,8.72197]
[1778864597827,25.14,79196.73,0.5,-0.909,0.00012,8.64603]
[1778864598834,25.14,79187.42,0.5,-0.91015,0.00012,8.56407]
[1778864599841,25.14,79185.97,0.5,-0.91033,0.00012,8.5513]
[1778864605146,25.14,79184.55,0.5,-0.9105,0.00012,8.53865]
[1778864613939,25.14,79184.37,0.5,-0.91058,0.00012,8.53163]
[1778864619987,25.14,79183.08,0.5,-0.91074,0.00012,8.52028]
[1778864625286,25.14,79183.99,0.5,-0.91062,0.00012,8.5282]
[1778864632066,25.14,79183.3,0.5,-0.91071,0.00012,8.52193]
[1778864639115,25.14,79180.32,0.5,-0.91108,0.00012,8.49576]
[1778864644151,25.14,79178.48,0.5,-0.9113,0.00012,8.47987]
[1778864645426,25.14,79174.08,0.5,-0.91182,0.00012,8.44173]
[1778864652206,25.14,79174.56,0.5,-0.91175,0.00012,8.4469]
[1778864657241,25.14,79179.41,0.5,-0.91115,0.00012,8.49004]
[1778864662276,25.14,79179.55,0.5,-0.91113,0.00012,8.49192]
[1778864665570,25.14,79198.31,0.5,-0.90883,0.00012,8.65668]
[1778864667311,25.14,79200.56,0.5,-0.90855,0.00012,8.67635]
[1778864670333,25.14,79204.72,0.5,-0.90805,0.00012,8.71221]
[1778864673356,25.14,79199.78,0.5,-0.90872,0.00012,8.66285]
[1778864678390,25.14,79200.91,0.5,-0.90859,0.00012,8.6722]
[1778864683424,25.14,79204.1,0.5,-0.9082,0.00012,8.69975]
[1778864687453,25.14,79197.56,0.5,-0.90901,0.00012,8.64178]
[1778864688459,25.14,79191.12,0.5,-0.9098,0.00012,8.58524]
[1778864693495,25.14,79194.51,0.5,-0.90938,0.00012,8.61537]
[1778864698530,25.14,79192.85,0.5,-0.90959,0.00012,8.60063]
[1778864703565,25.14,79197.02,0.5,-0.90908,0.00012,8.63685]
[1778864707593,25.14,79209.24,0.5,-0.90757,0.00012,8.74429]
[1778864708601,25.14,79213.09,0.5,-0.90709,0.00013,8.77814]
[1778864713635,25.13,79215.2,0.5,-0.90685,0.00013,8.79541]
[1778864718670,25.13,79214.13,0.5,-0.907,0.00013,8.78451]
[1778864720690,25.13,79217.05,0.5,-0.90665,0.00013,8.80982]
[1778864725993,25.13,79209.37,0.5,-0.90763,0.00012,8.74023]
[1778864731766,25.13,79205.05,0.5,-0.90823,0.00012,8.69553]
[1778864732776,25.13,79195.73,0.5,-0.90939,0.00012,8.61325]
[1778864733780,25.13,79191.27,0.5,-0.90994,0.00012,8.57402]
[1778864738815,25.13,79188.79,0.5,-0.91024,0.00012,8.55228]
[1778864743850,25.13,79186.94,0.5,-0.91047,0.00012,8.5361]
[1778864748887,25.13,79189.39,0.5,-0.91017,0.00012,8.55759]
[1778864749893,25.13,79195.41,0.5,-0.90943,0.00012,8.61041]
[1778864750900,25.13,79201.58,0.5,-0.90867,0.00012,8.66462]
[1778864755936,25.13,79203.14,0.5,-0.90849,0.00012,8.67756]
[1778864760972,25.12,79206.26,0.5,-0.90812,0.00012,8.70403]
[1778864763994,25.12,79212.38,0.5,-0.90736,0.00013,8.75738]
[1778864766013,25.12,79222.05,0.5,-0.90616,0.00013,8.84259]
[1778864767020,25.12,79229.39,0.5,-0.90523,0.00013,8.90758]
[1778864768028,25.12,79231.78,0.5,-0.90494,0.00013,8.92841]
[1778864771059,25.12,79243.48,0.5,-0.90345,0.00013,9.03213]
[1778864772064,25.12,79262.23,0.5,-0.90103,0.00013,9.19983]
[1778864773070,25.11,79266.91,0.5,-0.90043,0.00013,9.24129]
[1778864774078,25.11,79265.8,0.5,-0.90059,0.00013,9.23025]
[1778864779113,25.1,79265.7,0.5,-0.90067,0.00013,9.22446]
[1778864781129,25.1,79274.64,0.5,-0.89952,0.00013,9.30362]
[1778864782148,25.1,79284.25,0.5,-0.89825,0.00013,9.39005]
[1778864783152,25.1,79302.05,0.5,-0.89586,0.00014,9.55185]
[1778864784155,25.1,79302.05,0.5,-0.89588,0.00014,9.55065]
[1778864785161,25.07,79298.24,0.5,-0.89661,0.00014,9.50166]
[1778864787175,25.07,79299.65,0.5,-0.89646,0.00014,9.51196]
[1778864789191,25.04,79302.56,0.5,-0.89629,0.00014,9.52366]
[1778864793217,25.04,79295.91,0.5,-0.89732,0.00014,9.45208]
[1778864794225,25.03,79288.02,0.5,-0.8984,0.00013,9.37865]
[1778864795233,25.03,79289.82,0.5,-0.89817,0.00013,9.39402]
[1778864796497,25.03,79277.53,0.5,-0.89983,0.00013,9.28073]
[1778864798255,25.01,79274.36,0.5,-0.90041,0.00013,9.24143]
[1778864800268,24.98,79281.58,0.5,-0.89971,0.00013,9.28927]
[1778864804298,24.93,79275.18,0.5,-0.90108,0.00013,9.19584]
[1778864805305,24.91,79267.15,0.5,-0.90233,0.00013,9.10941]
[1778864806568,24.89,79258.74,0.5,-0.90361,0.00013,9.02102]
[1778864807319,24.87,79258.74,0.5,-0.90377,0.00013,9.00987]
[1778864809333,24.83,79252.13,0.5,-0.90493,0.00013,8.92899]
[1778864811347,24.83,79249.75,0.5,-0.90525,0.00013,8.9067]
[1778864813361,24.83,79255.67,0.5,-0.9045,0.00013,8.95932]
[1778864818396,24.83,79250.54,0.5,-0.9052,0.00013,8.9105]
[1778864822424,24.83,79256.08,0.5,-0.90451,0.00013,8.95875]
[1778864824439,24.82,79258.31,0.5,-0.90424,0.00013,8.97784]
[1778864829473,24.82,79255.66,0.5,-0.90462,0.00013,8.95104]
[1778864833504,24.82,79263.81,0.5,-0.90359,0.00013,9.02268]
[1778864834511,24.81,79264.77,0.5,-0.90348,0.00013,9.03072]
[1778864836782,24.81,79265.72,0.5,-0.90339,0.00013,9.03716]
[1778864840553,24.8,79259.68,0.5,-0.90429,0.00013,8.97439]
[1778864844583,24.79,79252.24,0.5,-0.90528,0.00013,8.90461]
[1778864845588,24.79,79250.05,0.5,-0.90557,0.00013,8.88435]
[1778864849617,24.79,79246.34,0.5,-0.90607,0.00013,8.84916]
[1778864852637,24.79,79255.91,0.5,-0.90491,0.00013,8.92917]
[1778864853645,24.79,79259.67,0.5,-0.90443,0.00013,8.96272]
[1778864858683,24.78,79263.19,0.5,-0.90402,0.00013,8.99123]
[1778864863717,24.78,79264.05,0.5,-0.90395,0.00013,8.99613]
[1778864868752,24.77,79262.26,0.5,-0.90422,0.00013,8.97717]
[1778864873787,24.77,79248.77,0.5,-0.906,0.00013,8.85252]
[1778864874801,24.77,79241.97,0.5,-0.90688,0.00013,8.79089]
[1778864875802,24.77,79236.2,0.5,-0.90761,0.00013,8.73878]
[1778864877063,24.77,79231.31,0.5,-0.90823,0.00013,8.69475]
[1778864880840,24.77,79225.97,0.5,-0.90891,0.00013,8.64654]
[1778864883858,24.77,79223.74,0.5,-0.90919,0.00013,8.62657]
[1778864888895,24.77,79227.21,0.5,-0.90876,0.00013,8.65734]
[1778864893928,24.77,79234.36,0.5,-0.90786,0.00013,8.72102]
[1778864894935,24.77,79234.24,0.5,-0.90788,0.00013,8.71979]
[1778864907275,24.76,79234.19,0.5,-0.90791,0.00013,8.71743]
[1778864913063,24.76,79231.86,0.5,-0.90827,0.00013,8.69043]
[1778864915078,24.76,79241.23,0.5,-0.90709,0.00013,8.77426]
[1778864916084,24.76,79244.33,0.5,-0.9067,0.00013,8.8019]
[1778864924141,24.76,79241.51,0.5,-0.90709,0.00013,8.77417]
[1778864929175,24.75,79243.91,0.5,-0.90681,0.00013,8.79414]
[1778864934212,24.75,79243.05,0.5,-0.90694,0.00013,8.78471]
[1778864937232,24.75,79250.27,0.5,-0.90604,0.00013,8.84818]
[1778864939246,24.72,79246.51,0.5,-0.90681,0.00013,8.79441]
[1778864940253,24.72,79241.38,0.5,-0.90747,0.00013,8.7473]
[1778864941261,24.71,79240.87,0.5,-0.90755,0.00013,8.7419]
[1778864943274,24.71,79250.48,0.5,-0.90635,0.00013,8.82691]
[1778864944282,24.71,79254.55,0.5,-0.90584,0.00013,8.86281]
[1778864949317,24.68,79256.87,0.5,-0.90585,0.00013,8.86241]
[1778864954352,24.67,79257.37,0.5,-0.90585,0.00013,8.86248]
[1778864956366,24.67,79251.29,0.5,-0.90665,0.00013,8.80573]
[1778864959387,24.66,79246.92,0.5,-0.90724,0.00013,8.76393]
[1778864963415,24.66,79241.47,0.5,-0.90798,0.00013,8.71188]
[1778864968451,24.65,79237.54,0.5,-0.90852,0.00013,8.67328]
[1778864971472,24.65,79248.92,0.5,-0.90715,0.00013,8.76872]
[1778864972479,24.65,79251.24,0.5,-0.90687,0.00013,8.78892]
[1778864976507,24.64,79239.92,0.5,-0.90835,0.00013,8.68367]
[1778864977781,24.64,79234.35,0.5,-0.90906,0.00013,8.63296]
[1778864983556,24.64,79234.42,0.5,-0.90911,0.00013,8.62999]
[1778864988592,24.63,79232.39,0.5,-0.9094,0.00013,8.60937]
[1778864993628,24.63,79231.58,0.5,-0.9095,0.00013,8.60202]
[1778864998662,24.63,79229.88,0.5,-0.90971,0.00013,8.58683]
[1778865000676,24.63,79237.23,0.5,-0.90879,0.00013,8.6528]
[1778865001683,24.63,79239.36,0.5,-0.90852,0.00013,8.67188]
[1778865005712,24.63,79233.54,0.5,-0.90926,0.00013,8.61923]
[1778865007997,24.63,79219.88,0.5,-0.91096,0.00012,8.49712]
[1778865010746,24.63,79226.52,0.5,-0.91013,0.00012,8.55675]
[1778865011754,24.63,79232.62,0.5,-0.90937,0.00013,8.61146]
[1778865012760,24.63,79235.58,0.5,-0.90899,0.00013,8.63803]
[1778865018069,24.63,79233.95,0.5,-0.9092,0.00013,8.62326]
[1778865023840,24.63,79235.75,0.5,-0.90897,0.00013,8.63941]
[1778865028139,24.63,79241.12,0.5,-0.9083,0.00013,8.68749]
[1778865033909,24.63,79240.55,0.5,-0.90843,0.00013,8.67664]
[1778865035924,24.63,79246.68,0.5,-0.90765,0.00013,8.73152]
[1778865039950,24.63,79240.59,0.5,-0.90845,0.00013,8.67484]
[1778865043983,24.63,79237.58,0.5,-0.90885,0.00013,8.64639]
[1778865047005,24.62,79231.5,0.5,-0.90964,0.00013,8.59005]
[1778865049020,24.62,79229.7,0.5,-0.90987,0.00013,8.574]
[1778865052039,24.62,79223.57,0.5,-0.91064,0.00012,8.51881]
[1778865053046,24.62,79216.37,0.5,-0.91154,0.00012,8.4542]
[1778865054053,24.62,79217.05,0.5,-0.91145,0.00012,8.46048]
[1778865059088,24.63,79215.5,0.5,-0.91162,0.00012,8.44787]
[1778865063115,24.63,79220.55,0.5,-0.91098,0.00012,8.49385]
[1778865064122,24.63,79221.85,0.5,-0.91082,0.00012,8.50562]
[1778865069157,24.63,79221.8,0.5,-0.91082,0.00012,8.50591]
[1778865074194,24.63,79226.87,0.5,-0.91018,0.00012,8.55186]
[1778865076206,24.63,79231.66,0.5,-0.90958,0.00013,8.59424]
[1778865081241,24.62,79232.41,0.5,-0.90953,0.00013,8.59806]
[1778865086276,24.62,79229.81,0.5,-0.9099,0.00013,8.5719]
[1778865091311,24.61,79233.84,0.5,-0.90948,0.00013,8.59995]
[1778865096348,24.61,79237.21,0.5,-0.9091,0.00013,8.62724]
[1778865099370,24.61,79243.2,0.5,-0.90837,0.00013,8.67919]
[1778865101381,24.6,79247.4,0.5,-0.90785,0.00013,8.7156]
[1778865106416,24.6,79243.6,0.5,-0.90839,0.00013,8.67755]
[1778865108708,24.6,79238.23,0.5,-0.90909,0.00013,8.62774]
[1778865110444,24.59,79232.86,0.5,-0.90979,0.00013,8.57811]
[1778865112458,24.59,79231.5,0.5,-0.90997,0.00013,8.56472]
[1778865117493,24.59,79229.7,0.5,-0.91024,0.00013,8.54572]
[1778865122534,24.58,79228.34,0.5,-0.91045,0.00012,8.53081]
[1778865127564,24.58,79225.36,0.5,-0.91083,0.00012,8.50328]
[1778865132603,24.58,79224.87,0.5,-0.91089,0.00012,8.49931]
[1778865134617,24.58,79238.12,0.5,-0.90923,0.00013,8.61826]
[1778865135625,24.58,79243.29,0.5,-0.90857,0.00013,8.66472]
[1778865136631,24.58,79243.0,0.5,-0.90861,0.00013,8.66196]
[1778865141666,24.58,79243.85,0.5,-0.90852,0.00013,8.66879]
[1778865146701,24.58,79245.87,0.5,-0.90828,0.00013,8.68558]
[1778865151736,24.57,79249.79,0.5,-0.90788,0.00013,8.71199]
[1778865159103,24.56,79256.68,0.5,-0.90709,0.00013,8.76816]
[1778865165834,24.56,79259.26,0.5,-0.90683,0.00013,8.78682]
[1778865170870,24.55,79251.63,0.5,-0.90786,0.00013,8.71374]
[1778865171876,24.55,79250.15,0.5,-0.90806,0.00013,8.69968]
[1778865176912,24.54,79246.94,0.5,-0.90852,0.00013,8.66736]
[1778865181946,24.54,79244.7,0.5,-0.90885,0.00013,8.64385]
[1778865186981,24.53,79238.9,0.5,-0.90963,0.00013,8.58792]
[1778865189317,24.53,79218.14,0.5,-0.91223,0.00012,8.40099]
[1778865191009,24.53,79208.79,0.5,-0.91339,0.00012,8.31749]
[1778865194036,24.53,79200.79,0.5,-0.91436,0.00012,8.24645]
[1778865199387,24.53,79201.67,0.5,-0.91425,0.00012,8.25431]
[1778865205110,24.53,79200.81,0.5,-0.91436,0.00012,8.24692]
[1778865207124,24.53,79196.91,0.5,-0.91482,0.00012,8.21272]
[1778865208132,24.53,79190.5,0.5,-0.91559,0.00012,8.15644]
[1778865209457,24.53,79188.67,0.5,-0.91581,0.00012,8.1406]
[1778865215182,24.53,79190.16,0.5,-0.91566,0.00012,8.15005]
[1778865217194,24.53,79181.62,0.5,-0.91667,0.00012,8.07575]
[1778865221224,24.54,79178.42,0.5,-0.91699,0.00012,8.05152]
[1778865226258,24.55,79179.45,0.5,-0.91681,0.00012,8.06496]
[1778865231293,24.55,79176.73,0.5,-0.91707,0.00012,8.04567]
[1778865236329,24.56,79177.47,0.5,-0.91692,0.00012,8.05661]
[1778865241363,24.57,79176.39,0.5,-0.91699,0.00012,8.05152]
[1778865247405,24.58,79178.96,0.5,-0.91662,0.00012,8.07903]
[1778865252441,24.58,79177.98,0.5,-0.91668,0.00012,8.07456]
[1778865257476,24.59,79174.8,0.5,-0.917,0.00012,8.05106]
[1778865262512,24.6,79174.09,0.5,-0.91702,0.00012,8.04906]
[1778865267547,24.6,79172.46,0.5,-0.91716,0.00012,8.03897]
[1778865272582,24.61,79171.75,0.5,-0.91723,0.00012,8.0318]
[1778865276611,24.61,79178.29,0.5,-0.91641,0.00012,8.09197]
[1778865277630,24.61,79184.42,0.5,-0.91568,0.00012,8.14625]
[1778865282653,24.62,79189.36,0.5,-0.91504,0.00012,8.19278]
[1778865287689,24.62,79192.67,0.5,-0.9146,0.00012,8.22491]
[1778865292727,24.63,79197.6,0.5,-0.91397,0.00012,8.27115]
[1778865293732,24.63,79204.75,0.5,-0.91309,0.00012,8.33481]
[1778865294739,24.63,79208.25,0.5,-0.91265,0.00012,8.36626]
[1778865300096,24.63,79209.8,0.5,-0.91244,0.00012,8.38209]
[1778865305820,24.64,79210.88,0.5,-0.91228,0.00012,8.39307]
[1778865310851,24.64,79211.94,0.5,-0.91216,0.00012,8.40185]
[1778865314879,24.64,79217.63,0.5,-0.91145,0.00012,8.45302]
[1778865318909,24.64,79220.01,0.5,-0.91115,0.00012,8.4745]
[1778865324951,24.63,79219.56,0.5,-0.91123,0.00012,8.46919]
[1778865330313,24.64,79220.05,0.5,-0.91114,0.00012,8.47566]
[1778865333007,24.64,79225.3,0.5,-0.91052,0.00012,8.51797]
[1778865338042,24.64,79224.47,0.5,-0.91065,0.00012,8.50919]
[1778865342070,24.63,79234.56,0.5,-0.9094,0.00013,8.5982]
[1778865343076,24.63,79237.29,0.5,-0.90905,0.00013,8.62283]
[1778865344084,24.64,79232.28,0.5,-0.90968,0.00013,8.578]
[1778865346099,24.63,79229.6,0.5,-0.91003,0.00013,8.55324]
[1778865351135,24.63,79229.43,0.5,-0.91008,0.00013,8.54982]
[1778865356171,24.63,79228.9,0.5,-0.91018,0.00012,8.54272]
[1778865361204,24.62,79227.19,0.5,-0.91042,0.00012,8.52551]
[1778865366240,24.62,79231.17,0.5,-0.90995,0.00013,8.55905]
[1778865371274,24.62,79228.48,0.5,-0.91032,0.00012,8.53282]
[1778865376308,24.61,79230.22,0.5,-0.91013,0.00013,8.5461]
[1778865379329,24.61,79235.26,0.5,-0.90952,0.00013,8.58977]
[1778865384365,24.61,79235.28,0.5,-0.90956,0.00013,8.58715]
[1778865389401,24.6,79233.42,0.5,-0.90983,0.00013,8.56771]
[1778865390735,24.6,79228.28,0.5,-0.91048,0.00012,8.52116]
[1778865393427,24.6,79227.35,0.5,-0.91066,0.00012,8.50627]
[1778865398463,24.6,79220.21,0.5,-0.91158,0.00012,8.44039]
[1778865399470,24.6,79217.76,0.5,-0.91189,0.00012,8.41824]
[1778865407526,24.59,79214.66,0.5,-0.9123,0.00012,8.38852]
[1778865412566,24.59,79215.54,0.5,-0.91221,0.00012,8.39527]
[1778865416591,24.59,79209.47,0.5,-0.91296,0.00012,8.34075]
[1778865421626,24.59,79206.1,0.5,-0.91338,0.00012,8.31061]
[1778865424649,24.59,79203.89,0.5,-0.91365,0.00012,8.29113]
[1778865429683,24.59,79205.09,0.5,-0.9135,0.00012,8.30197]
[1778865434720,24.59,79205.35,0.5,-0.91346,0.00012,8.30446]
[1778865435725,24.59,79197.55,0.5,-0.91441,0.00012,8.23567]
[1778865436733,24.59,79195.56,0.5,-0.91465,0.00012,8.21831]
[1778865441767,24.59,79195.33,0.5,-0.91466,0.00012,8.21721]
[1778865443782,24.59,79189.37,0.5,-0.91537,0.00012,8.1653]
[1778865448816,24.59,79193.05,0.5,-0.91491,0.00012,8.19886]
[1778865453851,24.6,79195.76,0.5,-0.91462,0.00012,8.21844]
[1778865458886,24.6,79196.23,0.5,-0.91455,0.00012,8.2235]
[1778865463924,24.6,79196.4,0.5,-0.91452,0.00012,8.22596]
[1778865464928,24.6,79191.27,0.5,-0.91513,0.00012,8.18107]
[1778865471295,24.6,79187.88,0.5,-0.91552,0.00012,8.15284]
[1778865477019,24.6,79187.22,0.5,-0.91558,0.00012,8.14829]
[1778865481366,24.6,79192.73,0.5,-0.91491,0.00012,8.19747]
[1778865485077,24.61,79199.27,0.5,-0.91411,0.00012,8.25547]
[1778865490120,24.61,79188.59,0.5,-0.91537,0.00012,8.16321]
[1778865491439,24.61,79183.33,0.5,-0.916,0.00012,8.11773]
[1778865497173,24.61,79180.59,0.5,-0.9163,0.00012,8.0955]
[1778865500196,24.61,79182.97,0.5,-0.916,0.00012,8.11721]
[1778865506236,24.62,79183.67,0.5,-0.9159,0.00012,8.12488]
[1778865511580,24.62,79187.16,0.5,-0.91551,0.00012,8.15146]
[1778865517313,24.62,79188.1,0.5,-0.91539,0.00012,8.16036]
[1778865522352,24.62,79189.27,0.5,-0.9152,0.00012,8.17443]
[1778865527383,24.63,79192.85,0.5,-0.91472,0.00012,8.20898]
[1778865530405,24.63,79198.2,0.5,-0.91407,0.00012,8.25669]
[1778865535450,24.63,79201.89,0.5,-0.91362,0.00012,8.28917]
[1778865541790,24.63,79202.6,0.5,-0.91353,0.00012,8.29596]
[1778865545509,24.63,79187.4,0.5,-0.91534,0.00012,8.16403]
[1778865546517,24.63,79184.4,0.5,-0.91569,0.00012,8.13798]
[1778865551868,24.64,79184.77,0.5,-0.9156,0.00012,8.14456]
[1778865557592,24.65,79185.31,0.5,-0.91548,0.00012,8.15381]
[1778865559607,24.65,79192.37,0.5,-0.91462,0.00012,8.21653]
[1778865563636,24.65,79196.18,0.5,-0.91412,0.00012,8.25248]
[1778865568669,24.65,79202.34,0.5,-0.91336,0.00012,8.30797]
[1778865573706,24.65,79206.47,0.5,-0.9129,0.00012,8.33922]
[1778865578740,24.65,79209.63,0.5,-0.91252,0.00012,8.36686]
[1778865580755,24.65,79216.86,0.5,-0.91163,0.00012,8.43137]
[1778865581764,24.65,79216.87,0.5,-0.91162,0.00012,8.43184]
[1778865586796,24.65,79219.79,0.5,-0.91127,0.00012,8.45733]
[1778865591832,24.65,79220.71,0.5,-0.91117,0.00012,8.4644]
[1778865596872,24.65,79221.09,0.5,-0.91114,0.00012,8.46664]
[1778865601904,24.65,79221.54,0.5,-0.9111,0.00012,8.46947]
[1778865606939,24.65,79217.29,0.5,-0.91164,0.00012,8.43042]
[1778865607946,24.65,79212.07,0.5,-0.91229,0.00012,8.38388]
[1778865610968,24.65,79210.54,0.5,-0.91248,0.00012,8.36994]
[1778865617011,24.64,79213.85,0.5,-0.91208,0.00012,8.39851]
[1778865622360,24.64,79213.82,0.5,-0.9121,0.00012,8.39747]
[1778865628091,24.64,79203.94,0.5,-0.91332,0.00012,8.30912]
[1778865629095,24.64,79205.1,0.5,-0.91318,0.00012,8.31935]
[1778865634129,24.64,79226.51,0.5,-0.91059,0.00012,8.50403]
[1778865635136,24.64,79232.28,0.5,-0.90987,0.00013,8.55583]
[1778865636143,24.64,79231.44,0.5,-0.90997,0.00013,8.54847]
[1778865641177,24.64,79230.35,0.5,-0.91014,0.00013,8.53668]
[1778865646212,24.63,79229.73,0.5,-0.91024,0.00013,8.52909]
[1778865651252,24.63,79227.42,0.5,-0.91056,0.00012,8.50636]
[1778865653277,24.63,79220.63,0.5,-0.91141,0.00012,8.44506]
[1778865655281,24.63,79220.3,0.5,-0.91146,0.00012,8.4415]
[1778865661324,24.63,79219.39,0.5,-0.9116,0.00012,8.43163]
[1778865666360,24.62,79220.74,0.5,-0.91146,0.00012,8.44211]
[1778865671398,24.62,79218.8,0.5,-0.91172,0.00012,8.42335]
[1778865676436,24.62,79219.33,0.5,-0.91167,0.00012,8.4265]
[1778865681477,24.62,79219.75,0.5,-0.91165,0.00012,8.42858]
[1778865684501,24.62,79213.44,0.5,-0.91244,0.00012,8.37153]
[1778865689535,24.61,79213.54,0.5,-0.91244,0.00012,8.37113]
[1778865694569,24.61,79214.15,0.5,-0.91244,0.00012,8.36985]
[1778865696584,24.61,79203.26,0.5,-0.91377,0.00012,8.27302]
[1778865697590,24.61,79200.72,0.5,-0.91408,0.00012,8.25052]
[1778865702927,24.61,79204.84,0.5,-0.91359,0.00012,8.28656]
[1778865708667,24.61,79207.52,0.5,-0.91327,0.00012,8.30963]
[1778865712997,24.61,79213.86,0.5,-0.9125,0.00012,8.3653]
[1778865718739,24.61,79213.44,0.5,-0.91257,0.00012,8.36053]
[1778865724779,24.6,79212.67,0.5,-0.91267,0.00012,8.3528]
[1778865729819,24.6,79214.01,0.5,-0.91252,0.00012,8.36403]
[1778865735860,24.6,79217.55,0.5,-0.9121,0.00012,8.39443]
[1778865740894,24.6,79217.4,0.5,-0.91213,0.00012,8.39214]
[1778865745929,24.6,79219.96,0.5,-0.91183,0.00012,8.41383]
[1778865749957,24.6,79226.48,0.5,-0.91103,0.00012,8.471]
[1778865750964,24.6,79227.15,0.5,-0.91095,0.00012,8.47665]
[1778865755999,24.59,79227.13,0.5,-0.91103,0.00012,8.46955]
[1778865761037,24.59,79231.1,0.5,-0.91056,0.00012,8.50321]
[1778865766071,24.59,79232.06,0.5,-0.91047,0.00013,8.50987]
[1778865771108,24.58,79234.63,0.5,-0.91017,0.00013,8.53096]
[1778865776143,24.58,79236.29,0.5,-0.90999,0.00013,8.54374]
[1778865778161,24.58,79246.82,0.5,-0.90868,0.00013,8.63745]
[1778865779165,24.58,79253.44,0.5,-0.90784,0.00013,8.69659]
[1778865780182,24.58,79258.58,0.5,-0.90719,0.00013,8.74241]
[1778865782187,24.55,79259.22,0.5,-0.90732,0.00013,8.73358]
[1778865785328,24.52,79271.85,0.5,-0.906,0.00013,8.82704]
[1778865786264,24.51,79271.85,0.5,-0.90611,0.00013,8.81901]
[1778865788278,24.51,79277.62,0.5,-0.90536,0.00013,8.87135]
[1778865793559,24.45,79276.46,0.5,-0.906,0.00013,8.82704]
[1778865796334,24.42,79270.0,0.5,-0.90718,0.00013,8.74447]
[1778865797341,24.41,79269.47,0.5,-0.90735,0.00013,8.73289]
[1778865802376,24.4,79267.6,0.5,-0.90763,0.00013,8.71265]
[1778865807411,24.38,79266.05,0.5,-0.90803,0.00013,8.68468]
[1778865809425,24.38,79262.65,0.5,-0.90848,0.00013,8.65271]
[1778865814459,24.37,79264.58,0.5,-0.90832,0.00013,8.66258]
[1778865819496,24.37,79264.5,0.5,-0.90836,0.00013,8.65953]
[1778865823779,24.37,79269.53,0.5,-0.90775,0.00013,8.70288]
[1778865829566,24.36,79269.38,0.5,-0.90781,0.00013,8.69895]
[1778865834600,24.36,79268.55,0.5,-0.90795,0.00013,8.68891]
[1778865839635,24.36,79267.58,0.5,-0.90811,0.00013,8.6777]
[1778865844670,24.35,79269.99,0.5,-0.90783,0.00013,8.69733]
[1778865846684,24.35,79275.75,0.5,-0.9071,0.00013,8.74895]
[1778865848698,24.35,79279.21,0.5,-0.90667,0.00013,8.77947]
[1778865853995,24.32,79281.93,0.5,-0.9066,0.00013,8.78432]
[1778865856756,24.3,79287.61,0.5,-0.90604,0.00013,8.82396]
[1778865858770,24.28,79286.65,0.5,-0.90636,0.00013,8.80154]
[1778865860783,24.27,79282.15,0.5,-0.90705,0.00013,8.75338]
[1778865865823,24.26,79280.57,0.5,-0.90729,0.00013,8.73607]
[1778865870854,24.26,79279.69,0.5,-0.90745,0.00013,8.72517]
[1778865875889,24.25,79284.56,0.5,-0.90689,0.00013,8.7625]
[1778865876895,24.25,79292.94,0.5,-0.90581,0.00013,8.83852]
[1778865877902,24.24,79298.84,0.5,-0.90513,0.00013,8.88598]
[1778865878909,24.23,79298.84,0.5,-0.90524,0.00013,8.8783]
[1778865879917,24.22,79292.82,0.5,-0.90615,0.00013,8.81517]
[1778865880923,24.22,79291.76,0.5,-0.90629,0.00013,8.80473]
[1778865885959,24.21,79282.75,0.5,-0.90752,0.00013,8.71863]
[1778865887973,24.21,79280.31,0.5,-0.90785,0.00013,8.69518]
[1778865892001,24.21,79275.19,0.5,-0.90854,0.00013,8.64632]
[1778865894275,24.2,79270.27,0.5,-0.90918,0.00013,8.60056]
[1778865900059,24.2,79270.97,0.5,-0.90913,0.00013,8.60483]
[1778865903080,24.2,79265.75,0.5,-0.90981,0.00013,8.55613]
[1778865904345,24.2,79271.83,0.5,-0.90903,0.00013,8.61132]
[1778865907108,24.2,79274.85,0.5,-0.90866,0.00013,8.63791]
[1778865912142,24.19,79273.3,0.5,-0.90889,0.00013,8.62178]
[1778865913149,24.19,79280.23,0.5,-0.908,0.00013,8.68486]
[1778865914156,24.19,79287.54,0.5,-0.90705,0.00013,8.75156]
[1778865915166,24.19,79288.9,0.5,-0.90688,0.00013,8.7635]
[1778865919192,24.19,79295.91,0.5,-0.906,0.00013,8.82571]
[1778865920207,24.18,79297.03,0.5,-0.90595,0.00013,8.82894]
[1778865925235,24.14,79294.88,0.5,-0.90657,0.00013,8.78589]
[1778865929264,24.11,79301.57,0.5,-0.906,0.00013,8.82601]
[1778865934298,24.08,79299.78,0.5,-0.90653,0.00013,8.78722]
[1778865939331,24.08,79293.4,0.5,-0.90742,0.00013,8.7247]
[1778865944367,24.07,79292.88,0.5,-0.90753,0.00013,8.71682]
[1778865949403,24.07,79291.74,0.5,-0.90773,0.00013,8.70328]
[1778865954437,24.06,79291.96,0.5,-0.90774,0.00013,8.70228]
[1778865959472,24.06,79291.64,0.5,-0.90783,0.00013,8.69622]
[1778865962493,24.05,79300.64,0.5,-0.90666,0.00013,8.77811]
[1778865963501,24.05,79302.15,0.5,-0.90647,0.00013,8.79191]
[1778865968548,24.05,79306.81,0.5,-0.90587,0.00013,8.83405]
[1778865970569,24.05,79314.57,0.5,-0.90484,0.00013,8.90578]
[1778865973579,24.05,79320.99,0.5,-0.90399,0.00013,8.96483]
[1778865976603,24.05,79328.29,0.5,-0.90303,0.00014,9.03205]
[1778865981635,24.04,79329.77,0.5,-0.90286,0.00014,9.04371]
[1778865986670,24.04,79333.17,0.5,-0.90243,0.00014,9.07359]
[1778865991708,24.04,79336.71,0.5,-0.90202,0.00014,9.09936]
[1778865996744,24.03,79338.35,0.5,-0.90183,0.00014,9.11258]
[1778866001779,24.03,79337.03,0.5,-0.90205,0.00014,9.09787]
[1778866002787,24.03,79352.15,0.5,-0.89997,0.00014,9.24031]
[1778866003793,24.03,79354.79,0.5,-0.89961,0.00014,9.26474]
[1778866008828,24.02,79348.8,0.5,-0.90049,0.00014,9.20492]
[1778866010846,24.02,79338.47,0.5,-0.90192,0.00014,9.10634]
[1778866011854,24.02,79332.2,0.5,-0.90279,0.00014,9.04695]
[1778866012863,24.02,79333.63,0.5,-0.90259,0.00014,9.06011]
[1778866017897,24.02,79321.18,0.5,-0.9043,0.00013,8.94181]
[1778866022942,24.02,79322.66,0.5,-0.90411,0.00013,8.95504]
[1778866027978,24.02,79316.14,0.5,-0.90499,0.00013,8.89353]
[1778866029994,24.02,79310.92,0.5,-0.90569,0.00013,8.84476]
[1778866032011,24.02,79297.1,0.5,-0.90752,0.00013,8.7165]
[1778866033016,24.02,79292.39,0.5,-0.90813,0.00013,8.67314]
[1778866035261,24.02,79297.7,0.5,-0.90743,0.00013,8.72273]
[1778866037042,24.02,79297.41,0.5,-0.90746,0.00013,8.72043]
[1778866042077,24.02,79295.31,0.5,-0.90772,0.00013,8.7018]
[1778866045332,24.02,79289.02,0.5,-0.90854,0.00013,8.64419]
[1778866048119,24.02,79283.82,0.5,-0.9092,0.00013,8.5969]
[1778866052158,24.02,79290.39,0.5,-0.90839,0.00013,8.65296]
[1778866053156,24.02,79293.83,0.5,-0.90794,0.00013,8.68505]
[1778866055470,24.02,79303.28,0.5,-0.90669,0.00013,8.77271]
[1778866057185,24.02,79304.82,0.5,-0.90649,0.00013,8.78696]
[1778866062219,24.02,79329.17,0.5,-0.90323,0.00014,9.01433]
[1778866063227,24.02,79335.23,0.5,-0.9024,0.00014,9.07139]
[1778866064233,24.02,79336.5,0.5,-0.90223,0.00014,9.08337]
[1778866069268,24.02,79339.11,0.5,-0.90187,0.00014,9.10804]
[1778866074304,24.02,79345.66,0.5,-0.90097,0.00014,9.16989]
[1778866079340,24.02,79349.7,0.5,-0.90042,0.00014,9.20776]
[1778866082361,24.02,79361.75,0.5,-0.89874,0.00014,9.32191]
[1778866083368,24.02,79366.69,0.5,-0.89805,0.00014,9.36929]
[1778866088408,24.03,79365.07,0.5,-0.89826,0.00014,9.3547]
[1778866093443,24.03,79364.32,0.5,-0.89834,0.00014,9.3491]
[1778866098477,24.03,79364.4,0.5,-0.89831,0.00014,9.35132]
[1778866103515,24.03,79372.37,0.5,-0.89716,0.00014,9.42878]
[1778866105526,24.03,79381.14,0.5,-0.89591,0.00014,9.51305]
[1778866110562,24.03,79379.62,0.5,-0.89612,0.00014,9.499]
[1778866112577,24.03,79385.25,0.5,-0.89536,0.00014,9.54796]
[1778866113582,24.03,79387.03,0.5,-0.8951,0.00014,9.56514]
[1778866118617,24.04,79394.2,0.5,-0.89406,0.00014,9.63445]
[1778866123652,24.04,79396.59,0.5,-0.89372,0.00014,9.65757]
[1778866128693,24.04,79398.85,0.5,-0.89339,0.00015,9.67935]
[1778866133727,24.03,79399.14,0.5,-0.89335,0.00015,9.68195]
[1778866138761,24.03,79400.35,0.5,-0.89318,0.00015,9.69347]
[1778866143796,24.03,79400.26,0.5,-0.89319,0.00015,9.69237]
[1778866147836,24.03,79384.93,0.5,-0.89541,0.00014,9.54471]
[1778866148846,24.03,79378.95,0.5,-0.89626,0.00014,9.48757]
[1778866149849,24.03,79381.55,0.5,-0.89589,0.00014,9.51271]
[1778866152868,24.04,79384.4,0.5,-0.89547,0.00014,9.54056]
[1778866157904,24.04,79378.98,0.5,-0.89623,0.00014,9.48946]
[1778866162949,24.04,79374.09,0.5,-0.89691,0.00014,9.44372]
[1778866164967,24.04,79351.03,0.5,-0.90014,0.00014,9.22485]
[1778866166256,24.04,79343.17,0.5,-0.90124,0.00014,9.14947]
[1778866167979,24.04,79337.34,0.5,-0.90205,0.00014,9.09406]
[1778866168986,24.04,79339.04,0.5,-0.90182,0.00014,9.1097]
[1778866174022,24.03,79335.75,0.5,-0.90234,0.00014,9.07211]
[1778866179062,24.04,79328.67,0.5,-0.90328,0.00014,9.00688]
[1778866184094,24.04,79331.72,0.5,-0.90285,0.00014,9.03688]
[1778866189128,24.04,79332.52,0.5,-0.90272,0.00014,9.04571]
[1778866194164,24.04,79333.05,0.5,-0.90263,0.00014,9.05199]
[1778866199199,24.04,79330.83,0.5,-0.90291,0.00014,9.03244]
[1778866203227,24.05,79330.6,0.5,-0.90292,0.00014,9.03156]
[1778866205248,24.05,79331.16,0.5,-0.90284,0.00014,9.03736]
[1778866206536,24.05,79338.9,0.5,-0.90178,0.00014,9.11044]
[1778866207255,24.05,79338.9,0.5,-0.90178,0.00014,9.11012]
[1778866212290,24.05,79342.13,0.5,-0.90135,0.00014,9.13995]
[1778866218332,24.05,79343.07,0.5,-0.90122,0.00014,9.14858]
[1778866221355,24.05,79350.13,0.5,-0.90023,0.00014,9.21638]
[1778866222360,24.05,79351.5,0.5,-0.90003,0.00014,9.22997]
[1778866227398,24.05,79348.53,0.5,-0.9004,0.00014,9.20468]
[1778866230430,24.05,79343.03,0.5,-0.90115,0.00014,9.15357]
[1778866232432,24.05,79332.34,0.5,-0.90265,0.00014,9.04806]
[1778866233440,24.05,79333.0,0.5,-0.90257,0.00014,9.05399]
[1778866236750,24.05,79341.06,0.5,-0.90148,0.00014,9.12903]
[1778866238474,24.06,79348.27,0.5,-0.90045,0.00014,9.19972]
[1778866242502,24.06,79339.69,0.5,-0.90161,0.00014,9.12008]
[1778866243510,24.06,79335.26,0.5,-0.90222,0.00014,9.07803]
[1778866245525,24.06,79334.58,0.5,-0.90232,0.00014,9.07107]
[1778866250558,24.06,79330.25,0.5,-0.90293,0.00014,9.02901]
[1778866251565,24.06,79330.25,0.5,-0.90293,0.00014,9.02881]
[1778866256603,24.06,79331.63,0.5,-0.90274,0.00014,9.04245]
[1778866261635,24.06,79335.85,0.5,-0.90215,0.00014,9.08273]
[1778866266670,24.06,79336.0,0.5,-0.9021,0.00014,9.08609]
[1778866269692,24.06,79330.48,0.5,-0.90286,0.00014,9.03411]
[1778866274727,24.06,79333.59,0.5,-0.90245,0.00014,9.06231]
[1778866279762,24.06,79334.49,0.5,-0.90234,0.00014,9.06962]
[1778866284797,24.06,79340.22,0.5,-0.90158,0.00014,9.12236]
[1778866285805,24.06,79346.63,0.5,-0.90069,0.00014,9.18313]
[1778866286823,24.06,79349.49,0.5,-0.90029,0.00014,9.21037]
[1778866289832,24.06,79353.93,0.5,-0.89967,0.00014,9.25283]
[1778866291846,24.06,79340.28,0.5,-0.9016,0.00014,9.11882]
[1778866292850,24.06,79340.89,0.5,-0.90151,0.00014,9.12486]
[1778866295875,24.06,79346.06,0.5,-0.90079,0.00014,9.17453]
[1778866297177,24.06,79349.55,0.5,-0.9003,0.00014,9.20773]
[1778866302924,24.06,79350.49,0.5,-0.90015,0.00014,9.21774]
[1778866304938,24.06,79353.9,0.5,-0.89968,0.00014,9.25032]
[1778866309973,24.06,79355.42,0.5,-0.89946,0.00014,9.26529]
[1778866314002,24.06,79361.13,0.5,-0.89866,0.00014,9.3197]
[1778866319037,24.06,79357.89,0.5,-0.89911,0.00014,9.28903]
[1778866324073,24.06,79357.8,0.5,-0.89912,0.00014,9.28831]
[1778866329107,24.06,79363.0,0.5,-0.89839,0.00014,9.33769]
[1778866334142,24.06,79364.2,0.5,-0.89822,0.00014,9.34894]
[1778866335149,24.06,79363.81,0.5,-0.89828,0.00014,9.34513]
[1778866337463,24.06,79357.99,0.5,-0.8991,0.00014,9.28965]
[1778866343211,24.06,79358.04,0.5,-0.89909,0.00014,9.28999]
[1778866347533,24.06,79363.3,0.5,-0.89836,0.00014,9.3397]
[1778866350260,24.06,79369.62,0.5,-0.89746,0.00014,9.40062]
[1778866355296,24.07,79368.67,0.5,-0.89762,0.00014,9.38775]
[1778866357603,24.07,79369.08,0.5,-0.89755,0.00014,9.39266]
[1778866363352,24.07,79367.64,0.5,-0.89772,0.00014,9.38065]
[1778866368389,24.07,79366.02,0.5,-0.89793,0.00014,9.36695]
[1778866370400,24.07,79371.83,0.5,-0.8971,0.00014,9.42299]
[1778866371407,24.07,79372.11,0.5,-0.89705,0.00014,9.42621]
[1778866376444,24.08,79375.44,0.5,-0.89657,0.00014,9.45859]
[1778866381478,24.08,79370.82,0.5,-0.89722,0.00014,9.41434]
[1778866386512,24.08,79369.92,0.5,-0.89734,0.00014,9.40651]
[1778866392556,24.08,79371.14,0.5,-0.89716,0.00014,9.41901]
[1778866394577,24.08,79364.72,0.5,-0.89806,0.00014,9.35826]
[1778866396585,24.08,79363.48,0.5,-0.89824,0.00014,9.34586]
[1778866397885,24.08,79372.37,0.5,-0.89698,0.00014,9.43078]
[1778866399606,24.08,79372.62,0.5,-0.89694,0.00014,9.43351]
[1778866404641,24.08,79377.33,0.5,-0.89626,0.00014,9.47919]
[1778866406657,24.08,79387.18,0.5,-0.89485,0.00014,9.57364]
[1778866407956,24.08,79393.13,0.5,-0.89399,0.00014,9.63072]
[1778866411691,24.08,79395.49,0.5,-0.89371,0.00014,9.6476]
[1778866413706,24.08,79400.54,0.5,-0.89299,0.00015,9.6951]
[1778866418739,24.07,79399.51,0.5,-0.8932,0.00015,9.68153]
[1778866423782,24.07,79399.28,0.5,-0.89326,0.00015,9.67757]
[1778866426799,24.07,79408.06,0.5,-0.89198,0.00015,9.76165]
[1778866431831,24.07,79407.87,0.5,-0.89203,0.00015,9.75897]
[1778866436865,24.06,79407.52,0.5,-0.89209,0.00015,9.75468]
[1778866441901,24.06,79408.26,0.5,-0.89199,0.00015,9.76101]
[1778866445930,24.06,79394.31,0.5,-0.89404,0.00014,9.62591]
[1778866446937,24.06,79400.47,0.5,-0.89314,0.00015,9.68521]
[1778866447944,24.06,79402.85,0.5,-0.8928,0.00015,9.70812]
[1778866452979,24.06,79405.12,0.5,-0.89247,0.00015,9.72952]
[1778866456016,24.06,79412.35,0.5,-0.89142,0.00015,9.79907]
[1778866461035,24.06,79412.72,0.5,-0.89138,0.00015,9.80165]
[1778866465064,24.06,79418.2,0.5,-0.89058,0.00015,9.85392]
[1778866467077,24.06,79408.12,0.5,-0.89208,0.00015,9.75577]
[1778866468386,24.06,79405.19,0.5,-0.89251,0.00015,9.72733]
[1778866474126,24.06,79406.71,0.5,-0.89234,0.00015,9.73596]
[1778866475134,24.06,79396.52,0.5,-0.89383,0.00014,9.63759]
[1778866477147,24.05,79396.86,0.5,-0.8938,0.00014,9.63981]
[1778866482183,24.05,79401.37,0.5,-0.89315,0.00015,9.6829]
[1778866487221,24.05,79403.14,0.5,-0.89289,0.00015,9.69975]
[1778866492253,24.05,79401.36,0.5,-0.89316,0.00015,9.68197]
[1778866497293,24.05,79404.29,0.5,-0.89277,0.00015,9.70821]
[1778866502327,24.04,79408.86,0.5,-0.89214,0.00015,9.74966]
[1778866504343,24.04,79412.23,0.5,-0.89166,0.00015,9.78144]
[1778866506359,24.04,79420.39,0.5,-0.89045,0.00015,9.86039]
[1778866507367,24.04,79423.03,0.5,-0.89006,0.00015,9.88579]
[1778866512415,24.04,79421.15,0.5,-0.89036,0.00015,9.86624]
[1778866514418,24.04,79415.92,0.5,-0.89114,0.00015,9.81506]
[1778866515424,24.04,79421.4,0.5,-0.89034,0.00015,9.86805]
[1778866516433,24.04,79422.63,0.5,-0.89016,0.00015,9.87975]
[1778866521470,24.04,79425.65,0.5,-0.88973,0.00015,9.90764]
[1778866526507,24.03,79428.82,0.5,-0.88928,0.00015,9.93687]
[1778866528818,24.03,79420.54,0.5,-0.89053,0.00015,9.85525]
[1778866531540,24.03,79419.15,0.5,-0.8908,0.00015,9.83572]
[1778866536575,24.03,79419.67,0.5,-0.89074,0.00015,9.83927]
[1778866541611,24.03,79422.98,0.5,-0.89027,0.00015,9.87006]
[1778866547652,24.02,79422.71,0.5,-0.89034,0.00015,9.86552]
[1778866548959,24.02,79415.24,0.5,-0.89146,0.00015,9.79268]
[1778866550673,24.02,79410.49,0.5,-0.89216,0.00015,9.74615]
[1778866552687,24.02,79409.43,0.5,-0.89232,0.00015,9.73557]
[1778866557722,24.02,79409.47,0.5,-0.89233,0.00015,9.7352]
[1778866562757,24.02,79409.83,0.5,-0.89229,0.00015,9.73797]
[1778866567792,24.02,79409.84,0.5,-0.8923,0.00015,9.73738]
[1778866572827,24.02,79409.97,0.5,-0.89229,0.00015,9.73798]
[1778866573834,24.02,79401.91,0.5,-0.89347,0.00015,9.65997]
[1778866574841,24.02,79399.53,0.5,-0.89381,0.00015,9.637]
[1778866576856,24.02,79392.91,0.5,-0.89478,0.00014,9.57279]
[1778866577863,24.02,79390.79,0.5,-0.89509,0.00014,9.55201]
[1778866579876,24.01,79384.56,0.5,-0.89599,0.00014,9.49148]
[1778866580884,24.01,79381.48,0.5,-0.89644,0.00014,9.4617]
[1778866585918,24.01,79383.28,0.5,-0.8962,0.00014,9.47776]
[1778866588939,24.01,79386.87,0.5,-0.8957,0.00014,9.51126]
[1778866595989,24.01,79388.91,0.5,-0.89545,0.00014,9.52573]
[1778866599010,24.01,79401.18,0.5,-0.89367,0.00015,9.64435]
[1778866600023,24.01,79402.11,0.5,-0.89354,0.00015,9.65336]
[1778866605055,24.01,79410.21,0.5,-0.89235,0.00015,9.73169]
[1778866608076,24.01,79412.49,0.5,-0.89202,0.00015,9.75347]
[1778866613111,24.01,79415.54,0.5,-0.89158,0.00015,9.7823]
[1778866616137,24.01,79421.67,0.5,-0.89069,0.00015,9.84125]
[1778866620173,24.01,79424.33,0.5,-0.89031,0.00015,9.86602]
[1778866621173,24.01,79414.42,0.5,-0.89178,0.00015,9.76952]
[1778866623186,24.01,79415.28,0.5,-0.89166,0.00015,9.77744]
[1778866628222,24.01,79418.71,0.5,-0.89117,0.00015,9.80981]
[1778866629521,24.01,79410.48,0.5,-0.89238,0.00015,9.72982]
[1778866631243,24.01,79407.04,0.5,-0.89289,0.00015,9.69626]
[1778866637284,24.0,79406.04,0.5,-0.89304,0.00015,9.68639]
[1778866642319,24.0,79403.39,0.5,-0.89343,0.00015,9.66064]
[1778866645341,24.0,79409.21,0.5,-0.89258,0.00015,9.71684]
[1778866652390,24.0,79410.38,0.5,-0.89246,0.00015,9.72226]
[1778866657427,24.0,79412.29,0.5,-0.89219,0.00015,9.74038]
[1778866662462,24.0,79413.26,0.5,-0.89205,0.00015,9.7493]
[1778866667501,24.0,79414.02,0.5,-0.89195,0.00015,9.75614]
[1778866668503,24.0,79406.73,0.5,-0.89302,0.00015,9.68549]
[1778866669801,24.0,79405.99,0.5,-0.89313,0.00015,9.67835]
[1778866675553,24.0,79407.38,0.5,-0.89293,0.00015,9.6918]
[1778866680588,24.0,79405.59,0.5,-0.89319,0.00015,9.67457]
[1778866685623,24.0,79405.93,0.5,-0.89314,0.00015,9.67788]
[1778866688643,24.0,79399.69,0.5,-0.89405,0.00015,9.61714]
[1778866689941,24.0,79393.42,0.5,-0.89497,0.00014,9.55585]
[1778866692675,24.0,79391.82,0.5,-0.89521,0.00014,9.5403]
[1778866696702,24.0,79382.66,0.5,-0.89654,0.00014,9.45115]
[1778866697713,24.0,79373.43,0.5,-0.89786,0.00014,9.36237]
[1778866698720,24.0,79362.39,0.5,-0.89941,0.00014,9.25713]
[1778866700012,24.0,79344.41,0.5,-0.9019,0.00014,9.08691]
[1778866701738,24.0,79344.72,0.5,-0.90186,0.00014,9.08947]
[1778866702743,24.0,79344.55,0.5,-0.90189,0.00014,9.08758]
[1778866707780,23.99,79344.51,0.5,-0.90192,0.00014,9.08549]
[1778866710082,23.99,79358.03,0.5,-0.90006,0.00014,9.21281]
[1778866711805,23.99,79366.42,0.5,-0.89893,0.00014,9.28751]
[1778866712813,23.99,79368.99,0.5,-0.89857,0.00014,9.31198]
[1778866717850,23.99,79370.71,0.5,-0.89836,0.00014,9.32629]
[1778866722882,23.98,79367.14,0.5,-0.89891,0.00014,9.28907]
[1778866730221,23.98,79365.28,0.5,-0.89924,0.00014,9.26705]
[1778866735974,23.97,79366.28,0.5,-0.89915,0.00014,9.27295]
[1778866741010,23.97,79367.08,0.5,-0.89909,0.00014,9.27688]
[1778866742016,23.97,79375.12,0.5,-0.89796,0.00014,9.35359]
[1778866743022,23.96,79376.9,0.5,-0.89772,0.00014,9.36987]
[1778866748058,23.96,79379.28,0.5,-0.89744,0.00014,9.38887]
[1778866750102,23.96,79386.06,0.5,-0.89648,0.00014,9.45311]
[1778866751081,23.96,79410.24,0.5,-0.893,0.00015,9.68548]
[1778866752088,23.95,79425.22,0.5,-0.89081,0.00015,9.82915]
[1778866757123,23.95,79427.2,0.5,-0.89057,0.00015,9.8454]
[1778866758130,23.95,79428.74,0.5,-0.89035,0.00015,9.8596]
[1778866763165,23.94,79430.18,0.5,-0.89019,0.00015,9.87019]
[1778866768200,23.94,79434.54,0.5,-0.88956,0.00015,9.91143]
[1778866773236,23.94,79432.74,0.5,-0.8899,0.00015,9.88673]
[1778866778271,23.93,79430.88,0.5,-0.89021,0.00015,9.86676]
[1778866783306,23.93,79429.47,0.5,-0.89045,0.00015,9.85108]
[1778866786327,23.93,79424.14,0.5,-0.89126,0.00015,9.79794]
[1778866788343,23.93,79420.58,0.5,-0.8918,0.00015,9.76265]
[1778866793376,23.93,79415.57,0.5,-0.89256,0.00015,9.71258]
[1778866795391,23.92,79421.52,0.5,-0.89169,0.00015,9.76992]
[1778866800716,23.92,79422.26,0.5,-0.8916,0.00015,9.77563]
[1778866807481,23.92,79424.7,0.5,-0.89127,0.00015,9.79723]
[1778866813520,23.92,79425.5,0.5,-0.89119,0.00015,9.80296]
[1778866818555,23.91,79421.98,0.5,-0.89173,0.00015,9.76708]
[1778866823590,23.91,79421.39,0.5,-0.89184,0.00015,9.7599]
[1778866828625,23.91,79420.89,0.5,-0.89194,0.00015,9.75356]
[1778866833662,23.91,79422.84,0.5,-0.89172,0.00015,9.7658]
[1778866838696,23.9,79419.25,0.5,-0.89227,0.00015,9.72954]
[1778866840997,23.9,79413.72,0.5,-0.89309,0.00015,9.67536]
[1778866842729,23.9,79402.96,0.5,-0.89467,0.00015,9.57084]
[1778866843733,23.9,79409.8,0.5,-0.89367,0.00015,9.63703]
[1778866844744,23.9,79409.64,0.5,-0.8937,0.00015,9.6354]
[1778866846756,23.9,79403.75,0.5,-0.89456,0.00015,9.57827]
[1778866847761,23.9,79402.53,0.5,-0.89473,0.00015,9.56651]
[1778866848769,23.9,79397.39,0.5,-0.89548,0.00014,9.51695]
[1778866851067,23.9,79403.6,0.5,-0.8946,0.00015,9.57566]
[1778866856825,23.9,79401.12,0.5,-0.89499,0.00014,9.5495]
[1778866861861,23.89,79399.35,0.5,-0.89527,0.00014,9.53056]
[1778866866896,23.89,79398.95,0.5,-0.89534,0.00014,9.52637]
[1778866871931,23.89,79401.58,0.5,-0.89495,0.00014,9.55204]
[1778866876967,23.9,79403.41,0.5,-0.89468,0.00015,9.56997]
[1778866882002,23.9,79401.99,0.5,-0.89488,0.00015,9.55662]
[1778866887037,23.89,79396.57,0.5,-0.89567,0.00014,9.50383]
[1778866892072,23.89,79400.23,0.5,-0.89522,0.00014,9.53222]
[1778866897107,23.89,79401.3,0.5,-0.89509,0.00014,9.541]
[1778866899121,23.89,79393.23,0.5,-0.89626,0.00014,9.46262]
[1778866901419,23.89,79391.85,0.5,-0.89646,0.00014,9.44902]
[1778866907182,23.89,79383.47,0.5,-0.89767,0.00014,9.36783]
[1778866908186,23.89,79369.42,0.5,-0.89966,0.00014,9.23329]
[1778866909192,23.89,79367.88,0.5,-0.89988,0.00014,9.2182]
[1778866914230,23.88,79364.14,0.5,-0.90043,0.00014,9.18067]
[1778866919262,23.88,79369.04,0.5,-0.89978,0.00014,9.22534]
[1778866924297,23.88,79365.64,0.5,-0.90029,0.00014,9.19052]
[1778866925304,23.88,79356.31,0.5,-0.90159,0.00014,9.10133]
[1778866926311,23.88,79354.53,0.5,-0.90184,0.00014,9.0841]
[1778866931348,23.87,79351.61,0.5,-0.90227,0.00014,9.05492]
[1778866936384,23.87,79355.18,0.5,-0.9018,0.00014,9.08729]
[1778866941425,23.87,79355.76,0.5,-0.90174,0.00014,9.09118]
[1778866943430,23.87,79350.49,0.5,-0.90248,0.00014,9.04057]
[1778866944439,23.87,79345.35,0.5,-0.90319,0.00014,8.9917]
[1778866946452,23.87,79345.85,0.5,-0.90312,0.00014,8.99608]
[1778866951492,23.86,79347.58,0.5,-0.90295,0.00014,9.00602]
[1778866956531,23.86,79347.57,0.5,-0.90297,0.00014,9.00475]
[1778866961559,23.86,79346.52,0.5,-0.90313,0.00014,8.99373]
[1778866965589,23.86,79353.23,0.5,-0.90222,0.00014,9.05641]
[1778866966596,23.86,79356.52,0.5,-0.90177,0.00014,9.08733]
[1778866971913,23.86,79346.07,0.5,-0.90323,0.00014,8.98672]
[1778866972637,23.86,79346.07,0.5,-0.90324,0.00014,8.98632]
[1778866978680,23.85,79344.9,0.5,-0.90341,0.00014,8.97428]
[1778866983725,23.85,79345.94,0.5,-0.90328,0.00014,8.98318]
[1778866988750,23.85,79347.64,0.5,-0.90306,0.00014,8.99834]
[1778866993786,23.85,79342.84,0.5,-0.90373,0.00014,8.95216]
[1778866998820,23.85,79342.56,0.5,-0.90378,0.00014,8.94905]
[1778867002855,23.85,79347.92,0.5,-0.90305,0.00014,8.99941]
[1778867005870,23.85,79349.36,0.5,-0.90286,0.00014,9.0127]
[1778867010910,23.85,79349.31,0.5,-0.90287,0.00014,9.01147]
[1778867016949,23.85,79349.3,0.5,-0.90294,0.00014,9.00506]
[1778867022263,23.84,79349.29,0.5,-0.90296,0.00014,9.00389]
[1778867028028,23.84,79347.95,0.5,-0.90316,0.00014,8.99021]
[1778867031049,23.84,79343.74,0.5,-0.90374,0.00014,8.9499]
[1778867036084,23.84,79342.49,0.5,-0.90392,0.00014,8.9377]
[1778867041121,23.84,79343.9,0.5,-0.90373,0.00014,8.95074]
[1778867046155,23.84,79345.9,0.5,-0.90347,0.00014,8.96835]
[1778867050183,23.84,79352.4,0.5,-0.90261,0.00014,9.02813]
[1778867051191,23.84,79353.71,0.5,-0.90243,0.00014,9.04045]
[1778867054211,23.84,79359.67,0.5,-0.90161,0.00014,9.09663]
[1778867059246,23.83,79358.6,0.5,-0.90177,0.00014,9.08549]
[1778867064281,23.83,79357.84,0.5,-0.90189,0.00014,9.07732]
[1778867069316,23.83,79358.18,0.5,-0.90186,0.00014,9.07959]
[1778867074351,23.83,79357.49,0.5,-0.90202,0.00014,9.06675]
[1778867079386,23.83,79357.51,0.5,-0.90203,0.00014,9.066]
[1778867084422,23.83,79355.84,0.5,-0.90227,0.00014,9.04921]
[1778867089456,23.83,79355.81,0.5,-0.90229,0.00014,9.04816]
[1778867094491,23.82,79356.09,0.5,-0.90226,0.00014,9.05004]
[1778867099526,23.82,79354.23,0.5,-0.90253,0.00014,9.03169]
[1778867102549,23.82,79346.13,0.5,-0.90365,0.00014,8.95407]
[1778867103554,23.82,79347.4,0.5,-0.90349,0.00014,8.96551]
[1778867105568,23.82,79350.02,0.5,-0.90314,0.00014,8.98965]
[1778867108589,23.82,79340.2,0.5,-0.90449,0.00014,8.8962]
[1778867109596,23.82,79340.54,0.5,-0.90445,0.00014,8.89893]
[1778867113625,23.82,79349.67,0.5,-0.90322,0.00014,8.9838]
[1778867114632,23.82,79359.78,0.5,-0.90183,0.00014,9.07971]
[1778867115640,23.82,79365.26,0.5,-0.90107,0.00014,9.13172]
[1778867116646,23.82,79365.72,0.5,-0.90101,0.00014,9.13587]
[1778867121680,23.81,79362.6,0.5,-0.90146,0.00014,9.1051]
[1778867126716,23.81,79359.89,0.5,-0.90185,0.00014,9.07829]
[1778867131751,23.81,79369.24,0.5,-0.90061,0.00014,9.1609]
[1778867132758,23.81,79371.52,0.5,-0.9003,0.00014,9.18232]
[1778867134772,23.81,79373.18,0.5,-0.90008,0.00014,9.19737]
[1778867139807,23.81,79370.79,0.5,-0.90045,0.00014,9.17242]
[1778867143105,23.8,79364.4,0.5,-0.90136,0.00014,9.11017]
[1778867145849,23.8,79360.32,0.5,-0.90194,0.00014,9.07026]
[1778867150885,23.8,79364.55,0.5,-0.90138,0.00014,9.10887]
[1778867155920,23.8,79363.58,0.5,-0.90154,0.00014,9.09769]
[1778867160955,23.79,79362.31,0.5,-0.90175,0.00014,9.08374]
[1778867165990,23.79,79364.19,0.5,-0.90151,0.00014,9.09969]
[1778867168009,23.79,79369.58,0.5,-0.90077,0.00014,9.15027]
[1778867172032,23.79,79364.55,0.5,-0.90151,0.00014,9.09999]
[1778867177070,23.78,79365.15,0.5,-0.90145,0.00014,9.10402]
[1778867182103,23.78,79365.54,0.5,-0.90143,0.00014,9.10558]
[1778867187148,23.78,79363.01,0.5,-0.90181,0.00014,9.07933]
[1778867192183,23.77,79362.12,0.5,-0.90201,0.00014,9.06345]
[1778867197218,23.77,79361.38,0.5,-0.90215,0.00014,9.05436]
[1778867199232,23.77,79356.23,0.5,-0.90287,0.00014,9.00459]
[1778867201247,23.77,79347.77,0.5,-0.90404,0.00014,8.92369]
[1778867203526,23.76,79342.16,0.5,-0.90484,0.00014,8.86884]
[1778867209302,23.76,79343.68,0.5,-0.90468,0.00014,8.87975]
[1778867211316,23.76,79348.91,0.5,-0.90399,0.00014,8.92717]
[1778867214337,23.76,79351.29,0.5,-0.90368,0.00014,8.94914]
[1778867219373,23.75,79346.11,0.5,-0.9044,0.00014,8.89919]
[1778867224407,23.75,79345.02,0.5,-0.90456,0.00014,8.88837]
[1778867229442,23.75,79345.57,0.5,-0.90449,0.00014,8.89313]
[1778867231456,23.75,79339.96,0.5,-0.90525,0.00014,8.84003]
[1778867232463,23.75,79336.97,0.5,-0.90566,0.00014,8.81187]
[1778867234477,23.75,79336.48,0.5,-0.90572,0.00014,8.80743]
[1778867239512,23.75,79329.1,0.5,-0.90672,0.00013,8.73761]
[1778867240520,23.75,79329.23,0.5,-0.90671,0.00013,8.73852]
[1778867245553,23.75,79329.05,0.5,-0.90675,0.00013,8.7354]
[1778867249582,23.75,79336.58,0.5,-0.90575,0.00014,8.80509]
[1778867253878,23.75,79344.69,0.5,-0.90472,0.00014,8.87501]
[1778867255624,23.74,79347.19,0.5,-0.90439,0.00014,8.89791]
[1778867260659,23.74,79353.5,0.5,-0.90355,0.00014,8.95603]
[1778867262675,23.74,79356.37,0.5,-0.90317,0.00014,8.98223]
[1778867267708,23.74,79359.96,0.5,-0.90272,0.00014,9.01364]
[1778867272743,23.74,79360.43,0.5,-0.90265,0.00014,9.01787]
[1778867277778,23.74,79360.13,0.5,-0.9027,0.00014,9.01479]
[1778867280799,23.73,79365.18,0.5,-0.902,0.00014,9.0626]
[1778867285834,23.73,79363.78,0.5,-0.90221,0.00014,9.04856]
[1778867290869,23.73,79360.82,0.5,-0.90263,0.00014,9.01967]
[1778867295905,23.73,79362.72,0.5,-0.90238,0.00014,9.03693]
[1778867296911,23.73,79356.48,0.5,-0.90324,0.00014,8.9774]
[1778867297918,23.73,79351.05,0.5,-0.904,0.00014,8.92523]
[1778867298926,23.73,79350.41,0.5,-0.90409,0.00014,8.9186]
[1778867304232,23.72,79352.66,0.5,-0.90383,0.00014,8.93707]
[1778867310002,23.72,79346.63,0.5,-0.9047,0.00014,8.87656]
[1778867315037,23.72,79343.5,0.5,-0.90521,0.00014,8.83924]
[1778867320073,23.71,79343.18,0.5,-0.90529,0.00014,8.83412]
[1778867325106,23.71,79342.03,0.5,-0.90547,0.00014,8.82131]
[1778867329137,23.71,79331.1,0.5,-0.90697,0.00013,8.71693]
[1778867330142,23.71,79328.16,0.5,-0.90736,0.00013,8.68912]
[1778867335177,23.71,79326.06,0.5,-0.90766,0.00013,8.66848]
[1778867340212,23.7,79324.36,0.5,-0.9079,0.00013,8.65166]
[1778867345249,23.7,79326.2,0.5,-0.90766,0.00013,8.6679]
[1778867350284,23.7,79323.55,0.5,-0.90804,0.00013,8.64178]
[1778867354596,23.7,79330.09,0.5,-0.90718,0.00013,8.70224]
[1778867360355,23.7,79331.14,0.5,-0.90702,0.00013,8.71302]
[1778867365390,23.7,79334.24,0.5,-0.90659,0.00013,8.74321]
[1778867367404,23.7,79338.6,0.5,-0.906,0.00014,8.78468]
[1778867370425,23.7,79342.79,0.5,-0.90542,0.00014,8.82461]
[1778867374743,23.7,79347.76,0.5,-0.9048,0.00014,8.86638]
[1778867384813,23.7,79348.19,0.5,-0.90474,0.00014,8.87053]
[1778867390570,23.7,79349.93,0.5,-0.9045,0.00014,8.8871]
[1778867394884,23.7,79356.26,0.5,-0.90363,0.00014,8.94705]
[1778867400640,23.7,79362.77,0.5,-0.90274,0.00014,9.0085]
[1778867404955,23.7,79366.21,0.5,-0.90227,0.00014,9.04054]
[1778867407690,23.7,79361.14,0.5,-0.90299,0.00014,8.9914]
[1778867412725,23.7,79362.73,0.5,-0.90278,0.00014,9.00564]
[1778867415025,23.7,79372.77,0.5,-0.90139,0.00014,9.10123]
[1778867416752,23.7,79372.52,0.5,-0.90143,0.00014,9.0982]
[1778867421787,23.7,79371.6,0.5,-0.90158,0.00014,9.08773]
[1778867424821,23.69,79379.5,0.5,-0.90049,0.00014,9.16238]
[1778867425815,23.69,79380.83,0.5,-0.90031,0.00014,9.17469]
[1778867430849,23.69,79382.98,0.5,-0.90001,0.00014,9.19494]
[1778867432864,23.69,79377.01,0.5,-0.90091,0.00014,9.13178]
[1778867433875,23.69,79370.66,0.5,-0.90181,0.00014,9.07057]
[1778867434880,23.69,79371.08,0.5,-0.90175,0.00014,9.07422]
[1778867439915,23.69,79366.77,0.5,-0.90238,0.00014,9.03135]
[1778867444950,23.69,79364.8,0.5,-0.90268,0.00014,9.01107]
[1778867449985,23.68,79364.19,0.5,-0.90278,0.00014,9.00377]
[1778867455022,23.68,79363.73,0.5,-0.90287,0.00014,8.99795]
[1778867460055,23.68,79364.06,0.5,-0.90284,0.00014,8.99964]
[1778867465092,23.68,79367.4,0.5,-0.9024,0.00014,9.02989]
[1778867470126,23.67,79374.04,0.5,-0.9015,0.00014,9.09158]
[1778867472141,23.67,79375.53,0.5,-0.90131,0.00014,9.10495]
[1778867473147,23.67,79368.98,0.5,-0.90223,0.00014,9.04183]
[1778867474154,23.67,79365.94,0.5,-0.90266,0.00014,9.01243]
[1778867479189,23.67,79366.14,0.5,-0.90265,0.00014,9.01269]
[1778867484224,23.67,79369.02,0.5,-0.90228,0.00014,9.03833]
[1778867489259,23.66,79368.2,0.5,-0.90242,0.00014,9.02864]
[1778867494295,23.66,79367.69,0.5,-0.90257,0.00014,9.01666]
[1778867497315,23.66,79360.35,0.5,-0.9036,0.00014,8.94568]
[1778867499331,23.66,79357.2,0.5,-0.90404,0.00014,8.91525]
[1778867504365,23.66,79356.98,0.5,-0.90408,0.00014,8.9123]
[1778867509400,23.65,79358.09,0.5,-0.90394,0.00014,8.92201]
[1778867514435,23.65,79359.16,0.5,-0.90381,0.00014,8.93138]
[1778867519471,23.65,79359.56,0.5,-0.90376,0.00014,8.93437]
[1778867524505,23.65,79358.45,0.5,-0.90394,0.00014,8.922]
[1778867529540,23.65,79358.58,0.5,-0.90394,0.00014,8.92249]
[1778867534575,23.65,79357.67,0.5,-0.90407,0.00014,8.91305]
[1778867538603,23.65,79350.7,0.5,-0.90504,0.00014,8.84633]
[1778867540622,23.65,79351.23,0.5,-0.90497,0.00014,8.85116]
[1778867543641,23.65,79344.87,0.5,-0.90584,0.00014,8.79033]
[1778867545941,23.64,79341.27,0.5,-0.90636,0.00014,8.75443]
[1778867554727,23.64,79342.52,0.5,-0.90628,0.00014,8.75779]
[1778867559752,23.63,79343.67,0.5,-0.90615,0.00014,8.76699]
[1778867564787,23.63,79343.58,0.5,-0.90618,0.00014,8.76492]
[1778867569823,23.63,79344.24,0.5,-0.90611,0.00014,8.7701]
[1778867572843,23.63,79337.33,0.5,-0.90705,0.00013,8.70439]
[1778867577878,23.63,79336.32,0.5,-0.90719,0.00013,8.69448]
[1778867579892,23.63,79342.47,0.5,-0.90636,0.00014,8.75237]
[1778867580900,23.63,79343.61,0.5,-0.90621,0.00014,8.76302]
[1778867586224,23.63,79343.39,0.5,-0.90625,0.00014,8.76026]
[1778867591976,23.63,79349.52,0.5,-0.90543,0.00014,8.81746]
[1778867593990,23.63,79352.23,0.5,-0.90506,0.00014,8.84274]
[1778867598018,23.63,79358.38,0.5,-0.90423,0.00014,8.90022]
[1778867599025,23.63,79367.3,0.5,-0.903,0.00014,8.98549]
[1778867600035,23.63,79369.16,0.5,-0.90274,0.00014,9.00339]
[1778867605067,23.63,79371.46,0.5,-0.90241,0.00014,9.0257]
[1778867612117,23.63,79370.97,0.5,-0.90253,0.00014,9.01576]
[1778867617151,23.63,79374.74,0.5,-0.90201,0.00014,9.05165]
[1778867622187,23.63,79376.94,0.5,-0.90171,0.00014,9.07209]
[1778867627221,23.62,79376.05,0.5,-0.90184,0.00014,9.06278]
[1778867636284,23.62,79374.8,0.5,-0.90204,0.00014,9.0494]
[1778867643334,23.62,79373.28,0.5,-0.90227,0.00014,9.03373]
[1778867648371,23.62,79372.43,0.5,-0.9024,0.00014,9.02462]
[1778867653405,23.62,79369.43,0.5,-0.90283,0.00014,8.99513]
[1778867658439,23.62,79369.64,0.5,-0.90281,0.00014,8.99637]
[1778867663474,23.61,79368.46,0.5,-0.90299,0.00014,8.98432]
[1778867668509,23.61,79373.54,0.5,-0.90229,0.00014,9.03219]
[1778867674551,23.61,79377.57,0.5,-0.9018,0.00014,9.06408]
[1778867680599,23.61,79375.86,0.5,-0.90206,0.00014,9.04623]
[1778867685629,23.61,79376.94,0.5,-0.90193,0.00014,9.0553]
[1778867691672,23.61,79372.3,0.5,-0.90259,0.00014,9.00949]
[1778867697001,23.6,79371.4,0.5,-0.90274,0.00014,8.99966]
[1778867702749,23.6,79375.02,0.5,-0.90225,0.00014,9.03328]
[1778867707784,23.6,79375.29,0.5,-0.90223,0.00014,9.03458]
[1778867712821,23.6,79378.02,0.5,-0.90187,0.00014,9.05925]
[1778867713827,23.6,79384.27,0.5,-0.901,0.00014,9.11899]
[1778867714834,23.6,79384.75,0.5,-0.90093,0.00014,9.12324]
[1778867719868,23.59,79382.84,0.5,-0.90123,0.00014,9.10304]
[1778867725910,23.59,79383.06,0.5,-0.90123,0.00014,9.10308]
[1778867730954,23.59,79384.55,0.5,-0.90104,0.00014,9.11577]
[1778867735980,23.59,79387.08,0.5,-0.90076,0.00014,9.13325]
[1778867741016,23.58,79387.76,0.5,-0.90069,0.00014,9.13827]
[1778867746051,23.58,79392.64,0.5,-0.90002,0.00014,9.18385]
[1778867749072,23.58,79403.73,0.5,-0.89844,0.00014,9.29023]
[1778867750079,23.58,79403.82,0.5,-0.89844,0.00014,9.29067]
[1778867756121,23.58,79403.26,0.5,-0.89855,0.00014,9.28286]
[1778867761157,23.57,79407.04,0.5,-0.89804,0.00014,9.31761]
[1778867763170,23.57,79401.47,0.5,-0.89885,0.00014,9.26282]
[1778867765197,23.57,79398.03,0.5,-0.89935,0.00014,9.22892]
[1778867769214,23.57,79408.48,0.5,-0.89787,0.00014,9.32914]
[1778867770220,23.57,79411.08,0.5,-0.8975,0.00014,9.35398]
[1778867771228,23.57,79416.34,0.5,-0.89674,0.00015,9.40473]
[1778867775255,23.56,79421.19,0.5,-0.89606,0.00015,9.45001]
[1778867777269,23.56,79415.06,0.5,-0.89698,0.00015,9.38905]
[1778867780290,23.56,79422.91,0.5,-0.89585,0.00015,9.46405]
[1778867782304,23.56,79425.01,0.5,-0.89556,0.00015,9.48331]
[1778867786333,23.55,79438.4,0.5,-0.89363,0.00015,9.6119]
[1778867787339,23.55,79446.05,0.5,-0.8925,0.00015,9.68636]
[1778867788346,23.55,79450.08,0.5,-0.89191,0.00015,9.72515]
[1778867790364,23.55,79457.05,0.5,-0.89089,0.00015,9.79197]
[1778867793380,23.54,79448.8,0.5,-0.89223,0.00015,9.70172]
[1778867795398,23.54,79443.42,0.5,-0.89307,0.00015,9.64674]
[1778867797409,23.54,79437.55,0.5,-0.89397,0.00015,9.58717]
[1778867802445,23.53,79436.56,0.5,-0.89418,0.00015,9.57319]
[1778867807781,23.52,79441.28,0.5,-0.89355,0.00015,9.61538]
[1778867814530,23.51,79440.35,0.5,-0.89378,0.00015,9.60013]
[1778867817851,23.51,79435.16,0.5,-0.89459,0.00015,9.54653]
[1778867820572,23.51,79432.48,0.5,-0.89502,0.00015,9.51781]
[1778867825608,23.5,79432.11,0.5,-0.89513,0.00015,9.51046]
[1778867830644,23.49,79427.9,0.5,-0.89581,0.00015,9.46575]
[1778867835679,23.49,79429.84,0.5,-0.89557,0.00015,9.48139]
[1778867840716,23.48,79429.2,0.5,-0.89572,0.00015,9.47176]
[1778867841720,23.48,79420.64,0.5,-0.89698,0.00015,9.38728]
[1778867842727,23.48,79413.93,0.5,-0.89796,0.00014,9.32124]
[1778867843734,23.48,79411.98,0.5,-0.89825,0.00014,9.3018]
[1778867848067,23.48,79399.29,0.5,-0.9001,0.00014,9.17678]
[1778867852797,23.48,79394.08,0.5,-0.90091,0.00014,9.12017]
[1778867855818,23.48,79383.97,0.5,-0.90234,0.00014,9.02214]
[1778867856825,23.48,79381.87,0.5,-0.90264,0.00014,9.00132]
[1778867861860,23.47,79377.31,0.5,-0.9033,0.00014,8.95626]
[1778867866895,23.47,79377.57,0.5,-0.90326,0.00014,8.95881]
[1778867871971,23.47,79382.61,0.5,-0.90256,0.00014,9.0072]
[1778867875958,23.47,79382.97,0.5,-0.90251,0.00014,9.0103]
[1778867881000,23.47,79382.33,0.5,-0.90261,0.00014,9.00345]
[1778867886028,23.47,79380.51,0.5,-0.90288,0.00014,8.98539]
[1778867891062,23.47,79380.05,0.5,-0.90295,0.00014,8.98047]
[1778867897106,23.47,79375.89,0.5,-0.90353,0.00014,8.94013]
[1778867902142,23.47,79377.45,0.5,-0.90332,0.00014,8.9548]
[1778867907176,23.47,79376.98,0.5,-0.90343,0.00014,8.94769]
[1778867912210,23.47,79378.61,0.5,-0.90325,0.00014,8.95764]
[1778867917253,23.46,79384.74,0.5,-0.90241,0.00014,9.01534]
[1778867923288,23.46,79385.42,0.5,-0.90233,0.00014,9.02072]
[1778867928324,23.46,79384.41,0.5,-0.90249,0.00014,9.01011]
[1778867935372,23.46,79383.24,0.5,-0.90267,0.00014,8.99774]
[1778867941414,23.46,79382.84,0.5,-0.90274,0.00014,8.99303]
[1778867942421,23.46,79389.98,0.5,-0.90174,0.00014,9.06172]
[1778867943428,23.46,79394.7,0.5,-0.90107,0.00014,9.10711]
[1778867945443,23.46,79397.86,0.5,-0.90063,0.00014,9.13711]
[1778867949472,23.45,79386.86,0.5,-0.90221,0.00014,9.0291]
[1778867950479,23.45,79380.2,0.5,-0.90316,0.00014,8.96427]
[1778867951486,23.45,79380.67,0.5,-0.90309,0.00014,8.96874]
[1778867956521,23.45,79375.42,0.5,-0.90386,0.00014,8.9157]
[1778867961556,23.45,79375.52,0.5,-0.90387,0.00014,8.91504]
[1778867968605,23.45,79380.21,0.5,-0.90322,0.00014,8.95985]
[1778867973640,23.44,79383.84,0.5,-0.90277,0.00014,8.98915]
[1778867978985,23.44,79385.87,0.5,-0.90249,0.00014,9.00805]
[1778867984717,23.44,79385.89,0.5,-0.90251,0.00014,9.00688]
[1778867989753,23.44,79389.14,0.5,-0.90209,0.00014,9.03541]
[1778867991767,23.44,79394.43,0.5,-0.90135,0.00014,9.08614]
[1778867995796,23.44,79399.6,0.5,-0.90063,0.00014,9.13519]
[1778868000848,23.43,79399.24,0.5,-0.90071,0.00014,9.13015]
[1778868005878,23.43,79397.45,0.5,-0.90101,0.00014,9.1095]
[1778868009195,23.39,79405.78,0.5,-0.90021,0.00014,9.16403]
[1778868009897,23.39,79405.78,0.5,-0.90023,0.00014,9.16324]
[1778868014936,23.38,79415.85,0.5,-0.8988,0.00014,9.25952]
[1778868016953,23.38,79439.78,0.5,-0.89531,0.00015,9.49336]
[1778868017959,23.38,79440.45,0.5,-0.89523,0.00015,9.49917]
[1778868019267,23.38,79452.71,0.5,-0.89342,0.00015,9.6186]
[1778868019973,23.38,79452.71,0.5,-0.89344,0.00015,9.6176]
[1778868022998,23.37,79459.88,0.5,-0.8924,0.00015,9.68567]
[1778868024007,23.37,79465.1,0.5,-0.89163,0.00015,9.73644]
[1778868027028,23.36,79454.57,0.5,-0.89327,0.00015,9.62858]
[1778868028034,23.36,79449.23,0.5,-0.89407,0.00015,9.57566]
[1778868029340,23.36,79447.04,0.5,-0.89444,0.00015,9.55128]
[1778868035084,23.36,79449.11,0.5,-0.89424,0.00015,9.56284]
[1778868039410,23.35,79442.26,0.5,-0.89532,0.00015,9.49097]
[1778868041126,23.35,79448.76,0.5,-0.89438,0.00015,9.55374]
[1778868043139,23.35,79453.31,0.5,-0.89371,0.00015,9.59801]
[1778868047171,23.3,79448.06,0.5,-0.89489,0.00015,9.51971]
[1778868048178,23.29,79442.87,0.5,-0.89579,0.00015,9.46048]
[1778868049479,23.28,79442.42,0.5,-0.89598,0.00015,9.4479]
[1778868055230,23.21,79434.3,0.5,-0.89787,0.00015,9.32166]
[1778868056242,23.19,79432.19,0.5,-0.89836,0.00015,9.28918]
[1778868059550,23.16,79438.39,0.5,-0.89774,0.00015,9.33096]
[1778868063283,23.16,79449.51,0.5,-0.89614,0.00015,9.43772]
[1778868064291,23.15,79454.85,0.5,-0.89543,0.00015,9.48521]
[1778868065298,23.13,79454.48,0.5,-0.89567,0.00015,9.46979]
[1778868068326,23.08,79449.32,0.5,-0.89694,0.00015,9.38484]
[1778868072354,23.06,79441.54,0.5,-0.89829,0.00015,9.29436]
[1778868076382,23.04,79446.93,0.5,-0.89768,0.00015,9.33606]
[1778868078397,23.04,79453.67,0.5,-0.8967,0.00015,9.40122]
[1778868079689,23.04,79461.24,0.5,-0.89558,0.00015,9.4763]
[1778868081417,23.02,79461.23,0.5,-0.89575,0.00015,9.46482]
[1778868083431,23.0,79466.63,0.5,-0.89512,0.00015,9.50694]
[1778868087460,22.98,79471.99,0.5,-0.89453,0.00015,9.54665]
[1778868089773,22.96,79477.74,0.5,-0.89386,0.00015,9.59085]
[1778868095515,22.91,79474.81,0.5,-0.8949,0.00015,9.52067]
[1778868100550,22.88,79479.02,0.5,-0.89448,0.00015,9.54855]
[1778868104578,22.84,79472.15,0.5,-0.89592,0.00015,9.45322]
[1778868105585,22.83,79467.01,0.5,-0.89686,0.00015,9.39048]
[1778868107599,22.8,79461.11,0.5,-0.89804,0.00015,9.3115]
[1778868108606,22.79,79454.97,0.5,-0.89909,0.00015,9.24104]
[1778868109613,22.78,79453.01,0.5,-0.89939,0.00015,9.22063]
[1778868111627,22.78,79460.3,0.5,-0.89833,0.00015,9.29209]
[1778868114654,22.74,79465.36,0.5,-0.89796,0.00015,9.31719]
[1778868119688,22.73,79464.39,0.5,-0.89825,0.00015,9.29769]
[1778868121703,22.73,79459.06,0.5,-0.89907,0.00015,9.2428]
[1778868122710,22.73,79452.29,0.5,-0.90007,0.00015,9.17494]
[1778868123723,22.73,79452.65,0.5,-0.90003,0.00015,9.17788]
[1778868128752,22.71,79451.35,0.5,-0.90035,0.00015,9.15591]
[1778868129760,22.71,79461.3,0.5,-0.89888,0.00015,9.25552]
[1778868130769,22.71,79467.91,0.5,-0.89789,0.00015,9.32205]
[1778868131774,22.71,79470.09,0.5,-0.89757,0.00015,9.34376]
[1778868136808,22.71,79470.44,0.5,-0.89754,0.00015,9.34568]
[1778868138822,22.71,79478.83,0.5,-0.89629,0.00015,9.42973]
[1778868140838,22.71,79478.28,0.5,-0.89638,0.00015,9.42321]
[1778868145875,22.7,79476.0,0.5,-0.89676,0.00015,9.39783]
[1778868150907,22.7,79475.79,0.5,-0.89683,0.00015,9.39335]
[1778868155942,22.7,79478.5,0.5,-0.89651,0.00015,9.41293]
[1778868157957,22.69,79484.15,0.5,-0.89567,0.00015,9.46907]
[1778868162991,22.69,79481.58,0.5,-0.8961,0.00015,9.43999]
[1778868168026,22.69,79481.85,0.5,-0.89611,0.00015,9.43978]
[1778868172054,22.68,79476.13,0.5,-0.89701,0.00015,9.37952]
[1778868173061,22.68,79469.5,0.5,-0.89802,0.00015,9.31205]
[1778868174069,22.68,79471.97,0.5,-0.89765,0.00015,9.33659]
[1778868175075,22.68,79479.83,0.5,-0.89647,0.00015,9.41566]
[1778868176082,22.68,79482.38,0.5,-0.89609,0.00015,9.44096]
[1778868179103,22.68,79485.91,0.5,-0.89558,0.00015,9.47497]
[1778868184138,22.67,79493.44,0.5,-0.89448,0.00015,9.5484]
[1778868185146,22.66,79493.58,0.5,-0.89456,0.00015,9.54259]
[1778868190491,22.64,79491.38,0.5,-0.89516,0.00015,9.50345]
[1778868196226,22.63,79490.45,0.5,-0.89535,0.00015,9.49076]
[1778868201261,22.63,79492.25,0.5,-0.89512,0.00015,9.50598]
[1778868206298,22.62,79491.03,0.5,-0.89536,0.00015,9.49036]
[1778868211331,22.62,79492.6,0.5,-0.89521,0.00015,9.49789]
[1778868217374,22.61,79491.09,0.5,-0.89551,0.00015,9.47827]
[1778868222408,22.61,79490.47,0.5,-0.89565,0.00015,9.46902]
[1778868224422,22.6,79496.21,0.5,-0.89479,0.00015,9.52634]
[1778868229457,22.6,79493.61,0.5,-0.89523,0.00015,9.49655]
[1778868234492,22.59,79497.93,0.5,-0.89462,0.00015,9.53746]
[1778868239527,22.59,79500.27,0.5,-0.89431,0.00015,9.55815]
[1778868244562,22.59,79501.94,0.5,-0.8941,0.00015,9.5721]
[1778868246576,22.58,79492.13,0.5,-0.89563,0.00015,9.47066]
[1778868247583,22.58,79489.48,0.5,-0.89604,0.00015,9.44317]
[1778868252619,22.58,79489.18,0.5,-0.89612,0.00015,9.43791]
[1778868257655,22.58,79487.17,0.5,-0.89646,0.00015,9.41532]
[1778868264703,22.57,79485.09,0.5,-0.89682,0.00015,9.39142]
[1778868269738,22.57,79485.1,0.5,-0.89684,0.00015,9.38964]
[1778868273767,22.57,79479.0,0.5,-0.89784,0.00015,9.32088]
[1778868278800,22.57,79478.49,0.5,-0.89794,0.00015,9.31437]
[1778868280815,22.56,79471.43,0.5,-0.899,0.00015,9.24239]
[1778868285850,22.56,79470.06,0.5,-0.89922,0.00015,9.22766]
[1778868290885,22.56,79468.64,0.5,-0.89945,0.00015,9.21238]
[1778868295920,22.56,79468.65,0.5,-0.8995,0.00015,9.20926]
[1778868300956,22.53,79468.49,0.5,-0.89978,0.00015,9.19027]
[1778868305992,22.5,79467.63,0.5,-0.90026,0.00015,9.15818]
[1778868309021,22.49,79462.22,0.5,-0.90109,0.00015,9.10156]
[1778868313049,22.49,79467.58,0.5,-0.90033,0.00015,9.15329]
[1778868314054,22.48,79464.99,0.5,-0.90082,0.00015,9.1202]
[1778868315063,22.47,79458.65,0.5,-0.90185,0.00015,9.04979]
[1778868316066,22.47,79453.47,0.5,-0.90262,0.00015,8.99715]
[1778868321406,22.47,79454.68,0.5,-0.90248,0.00015,9.00693]
[1778868325135,22.46,79436.8,0.5,-0.9051,0.00014,8.82612]
[1778868326138,22.46,79425.84,0.5,-0.9067,0.00014,8.71524]
[1778868327144,22.46,79419.77,0.5,-0.90756,0.00014,8.65512]
[1778868328151,22.46,79420.32,0.5,-0.90747,0.00014,8.6613]
[1778868333185,22.47,79425.01,0.5,-0.90681,0.00014,8.70576]
[1778868336207,22.47,79433.24,0.5,-0.90561,0.00014,8.78879]
[1778868338225,22.47,79436.84,0.5,-0.90511,0.00014,8.82375]
[1778868341549,22.46,79424.99,0.5,-0.90684,0.00014,8.70355]
[1778868346280,22.47,79433.05,0.5,-0.90565,0.00014,8.78652]
[1778868351621,22.47,79427.01,0.5,-0.9065,0.00014,8.72742]
[1778868356353,22.47,79435.95,0.5,-0.90518,0.00014,8.81889]
[1778868359373,22.47,79441.78,0.5,-0.90434,0.00014,8.87686]
[1778868364408,22.47,79434.35,0.5,-0.90542,0.00014,8.8024]
[1778868366424,22.47,79429.94,0.5,-0.90605,0.00014,8.7586]
[1778868368437,22.47,79421.66,0.5,-0.90722,0.00014,8.67672]
[1778868369444,22.48,79414.75,0.5,-0.90817,0.00014,8.61038]
[1778868370453,22.48,79412.77,0.5,-0.9084,0.00014,8.5939]
[1778868375488,22.5,79412.26,0.5,-0.90824,0.00014,8.60502]
[1778868380522,22.53,79412.99,0.5,-0.90792,0.00014,8.6271]
[1778868381834,22.53,79406.98,0.5,-0.90872,0.00014,8.57128]
[1778868383549,22.53,79407.59,0.5,-0.90862,0.00014,8.57795]
[1778868388578,22.53,79403.61,0.5,-0.90915,0.00014,8.54065]
[1778868390592,22.54,79399.47,0.5,-0.90971,0.00014,8.50095]
[1778868395628,22.54,79399.41,0.5,-0.90974,0.00014,8.49738]
[1778868400663,22.54,79401.27,0.5,-0.90945,0.00014,8.51784]
[1778868403684,22.54,79406.45,0.5,-0.90871,0.00014,8.56992]
[1778868405700,22.54,79408.98,0.5,-0.90835,0.00014,8.59548]
[1778868412044,22.55,79410.73,0.5,-0.90807,0.00014,8.61451]
[1778868417783,22.55,79402.89,0.5,-0.90914,0.00014,8.53936]
[1778868418790,22.55,79401.46,0.5,-0.90934,0.00014,8.52577]
[1778868423825,22.55,79401.67,0.5,-0.90927,0.00014,8.53003]
[1778868428860,22.56,79402.54,0.5,-0.90912,0.00014,8.54075]
[1778868433895,22.56,79403.18,0.5,-0.909,0.00014,8.54919]
[1778868438930,22.56,79403.87,0.5,-0.90888,0.00014,8.55806]
[1778868443965,22.57,79403.71,0.5,-0.90887,0.00014,8.55854]
[1778868449000,22.57,79406.76,0.5,-0.90841,0.00014,8.59049]
[1778868454038,22.57,79413.66,0.5,-0.90747,0.00014,8.6551]
[1778868456052,22.57,79405.74,0.5,-0.90856,0.00014,8.57807]
[1778868461087,22.58,79416.07,0.5,-0.90708,0.00014,8.68175]
[1778868462097,22.58,79420.08,0.5,-0.90651,0.00014,8.72159]
[1778868464110,22.58,79422.52,0.5,-0.90616,0.00014,8.74611]
[1778868469145,22.58,79425.97,0.5,-0.90566,0.00014,8.78103]
[1778868472166,22.58,79428.5,0.5,-0.90529,0.00014,8.80635]
[1778868473175,22.58,79433.65,0.5,-0.90455,0.00014,8.85752]
[1778868475190,22.58,79437.49,0.5,-0.904,0.00014,8.89549]
[1778868480236,22.58,79439.02,0.5,-0.90379,0.00014,8.9099]
[1778868485272,22.58,79432.71,0.5,-0.9047,0.00014,8.84748]
[1778868488293,22.58,79427.54,0.5,-0.90544,0.00014,8.79599]
[1778868489299,22.58,79422.15,0.5,-0.90621,0.00014,8.74267]
[1778868494335,22.58,79421.93,0.5,-0.90624,0.00014,8.74065]
[1778868496351,22.58,79427.96,0.5,-0.90538,0.00014,8.80015]
[1778868501385,22.58,79426.58,0.5,-0.90559,0.00014,8.78588]
[1778868506420,22.58,79426.79,0.5,-0.90556,0.00014,8.7876]
[1778868510448,22.58,79419.58,0.5,-0.90659,0.00014,8.71612]
[1778868515483,22.58,79412.53,0.5,-0.90763,0.00014,8.64154]
[1778868520518,22.58,79402.63,0.5,-0.90901,0.00014,8.54501]
[1778868521525,22.58,79396.87,0.5,-0.9098,0.00014,8.48901]
[1778868522825,22.58,79389.05,0.5,-0.91087,0.00014,8.41324]
[1778868525553,22.58,79387.2,0.5,-0.9111,0.00014,8.39661]
[1778868528576,22.58,79393.18,0.5,-0.91027,0.00014,8.45607]
[1778868533610,22.59,79397.86,0.5,-0.90959,0.00014,8.50362]
[1778868538644,22.59,79398.66,0.5,-0.90946,0.00014,8.51338]
[1778868543679,22.59,79401.44,0.5,-0.90904,0.00014,8.54261]
[1778868546700,22.59,79412.18,0.5,-0.90752,0.00014,8.64904]
[1778868547707,22.59,79414.39,0.5,-0.90721,0.00014,8.67103]
[1778868553035,22.59,79414.68,0.5,-0.90715,0.00014,8.67516]
[1778868558790,22.6,79413.11,0.5,-0.90736,0.00014,8.66078]
[1778868561811,22.6,79407.78,0.5,-0.90809,0.00014,8.60909]
[1778868564835,22.6,79413.57,0.5,-0.90727,0.00014,8.66665]
[1778868569872,22.6,79414.79,0.5,-0.90709,0.00014,8.6793]
[1778868574905,22.6,79408.79,0.5,-0.90794,0.00014,8.61785]
[1778868579940,22.61,79391.19,0.5,-0.91036,0.00014,8.44727]
[1778868581954,22.6,79387.49,0.5,-0.91088,0.00014,8.41022]
[1778868586990,22.6,79383.08,0.5,-0.91155,0.00014,8.363]
[1778868589006,22.6,79394.13,0.5,-0.91005,0.00014,8.46948]
[1778868590017,22.59,79406.95,0.5,-0.90829,0.00014,8.59377]
[1778868591028,22.58,79402.66,0.5,-0.90905,0.00014,8.54003]
[1778868596056,22.57,79401.67,0.5,-0.90927,0.00014,8.52477]
[1778868601091,22.55,79396.7,0.5,-0.91019,0.00014,8.46004]
[1778868603386,22.54,79383.98,0.5,-0.91197,0.00014,8.33339]
[1778868608140,22.54,79382.67,0.5,-0.9122,0.00014,8.31729]
[1778868613175,22.53,79378.73,0.5,-0.91279,0.00013,8.27522]
[1778868618212,22.52,79377.8,0.5,-0.91297,0.00013,8.2624]
[1778868623249,22.52,79382.12,0.5,-0.91244,0.00014,8.29969]
[1778868628281,22.51,79383.86,0.5,-0.91225,0.00014,8.31333]
[1778868632308,22.51,79389.84,0.5,-0.91154,0.00014,8.36277]
[1778868634324,22.48,79393.34,0.5,-0.91133,0.00014,8.37769]
[1778868639360,22.44,79396.92,0.5,-0.91124,0.00014,8.38438]
[1778868644394,22.43,79403.59,0.5,-0.91039,0.00014,8.44484]
[1778868649431,22.43,79407.82,0.5,-0.90988,0.00014,8.48121]
[1778868654464,22.42,79407.76,0.5,-0.90996,0.00014,8.47541]
[1778868659499,22.41,79404.86,0.5,-0.91043,0.00014,8.44203]
[1778868662525,22.41,79396.37,0.5,-0.91163,0.00014,8.35703]
[1778868663834,22.41,79397.78,0.5,-0.91146,0.00014,8.36932]
[1778868668562,22.39,79404.12,0.5,-0.91069,0.00014,8.42406]
[1778868669569,22.39,79406.88,0.5,-0.91032,0.00014,8.45021]
[1778868674604,22.39,79407.43,0.5,-0.91031,0.00014,8.45078]
[1778868679639,22.38,79412.0,0.5,-0.90977,0.00014,8.48909]
[1778868684678,22.31,79414.56,0.5,-0.91004,0.00014,8.47059]
[1778868691723,22.31,79416.64,0.5,-0.90988,0.00014,8.48008]
[1778868696758,22.28,79420.26,0.5,-0.90964,0.00014,8.49727]
[1778868698773,22.27,79428.49,0.5,-0.90852,0.00014,8.57634]
[1778868700786,22.26,79436.11,0.5,-0.90761,0.00014,8.64031]
[1778868705821,22.24,79436.45,0.5,-0.90777,0.00014,8.62871]
[1778868709850,22.14,79425.98,0.5,-0.91017,0.00014,8.46089]
[1778868710857,22.14,79419.1,0.5,-0.91115,0.00014,8.39127]
[1778868711864,22.14,79418.41,0.5,-0.91126,0.00014,8.38314]
[1778868716899,22.13,79413.23,0.5,-0.91205,0.00014,8.32743]
[1778868721934,22.13,79418.07,0.5,-0.91142,0.00014,8.37207]
[1778868724262,22.13,79436.56,0.5,-0.90884,0.00014,8.5544]
[1778868725968,22.12,79438.7,0.5,-0.90857,0.00014,8.57359]
[1778868730997,22.07,79440.56,0.5,-0.90889,0.00014,8.5518]
[1778868733011,22.06,79457.04,0.5,-0.9066,0.00014,8.71221]
[1778868734333,22.05,79461.7,0.5,-0.90599,0.00015,8.75467]
[1778868735026,22.04,79461.7,0.5,-0.90607,0.00015,8.74926]
[1778868736056,22.04,79454.02,0.5,-0.90726,0.00014,8.6663]
[1778868737062,22.03,79445.93,0.5,-0.90848,0.00014,8.58066]
[1778868738069,22.03,79442.83,0.5,-0.90897,0.00014,8.54645]
[1778868743103,22.0,79442.91,0.5,-0.90916,0.00014,8.53296]
[1778868748138,21.99,79445.71,0.5,-0.90895,0.00014,8.54788]
[1778868753176,21.96,79451.51,0.5,-0.90839,0.00014,8.58543]
[1778868758209,21.94,79449.08,0.5,-0.909,0.00014,8.54296]
[1778868763244,21.92,79451.37,0.5,-0.90887,0.00014,8.55202]
[1778868768281,21.91,79450.83,0.5,-0.90906,0.00014,8.53873]
[1778868770294,21.9,79456.14,0.5,-0.90841,0.00014,8.58472]
[1778868774321,21.87,79450.79,0.5,-0.9094,0.00014,8.51507]
[1778868779359,21.86,79448.84,0.5,-0.90979,0.00014,8.48773]
[1778868784391,21.86,79448.35,0.5,-0.90988,0.00014,8.48131]
[1778868790435,21.86,79447.26,0.5,-0.91006,0.00014,8.46866]
[1778868792447,21.86,79441.99,0.5,-0.91082,0.00014,8.41519]
[1778868797482,21.86,79441.74,0.5,-0.91086,0.00014,8.41187]
[1778868802517,21.86,79441.7,0.5,-0.91088,0.00014,8.41072]
[1778868805538,21.86,79434.78,0.5,-0.91186,0.00014,8.34104]
[1778868810573,21.85,79433.55,0.5,-0.91204,0.00014,8.3285]
[1778868814602,21.85,79424.93,0.5,-0.91329,0.00014,8.23725]
[1778868817623,21.86,79421.42,0.5,-0.91377,0.00014,8.20271]
[1778868822657,21.86,79422.24,0.5,-0.91365,0.00014,8.21089]
[1778868824966,21.86,79401.49,0.5,-0.91648,0.00013,8.0061]
[1778868830718,21.85,79403.3,0.5,-0.91625,0.00014,8.02289]
[1778868832730,21.85,79408.76,0.5,-0.91552,0.00014,8.07614]
[1778868837764,21.85,79410.44,0.5,-0.91531,0.00014,8.09138]
[1778868841792,21.85,79415.63,0.5,-0.91462,0.00014,8.14156]
[1778868843806,21.85,79420.71,0.5,-0.91392,0.00014,8.19185]
[1778868848897,21.85,79423.48,0.5,-0.91356,0.00014,8.21749]
[1778868855178,21.85,79429.26,0.5,-0.91274,0.00014,8.27651]
[1778868856902,21.85,79432.61,0.5,-0.91227,0.00014,8.31014]
[1778868861937,21.85,79431.51,0.5,-0.91242,0.00014,8.29952]
[1778868866973,21.85,79427.12,0.5,-0.91302,0.00014,8.25619]
[1778868871000,21.85,79420.39,0.5,-0.91399,0.00014,8.18465]
[1778868873016,21.85,79416.0,0.5,-0.91459,0.00014,8.14164]
[1778868878051,21.85,79417.65,0.5,-0.91435,0.00014,8.15875]
[1778868883086,21.85,79417.83,0.5,-0.91435,0.00014,8.15875]
[1778868888121,21.85,79419.27,0.5,-0.91418,0.00014,8.17126]
[1778868893156,21.85,79420.89,0.5,-0.91398,0.00014,8.18551]
[1778868898194,21.85,79422.29,0.5,-0.91379,0.00014,8.19966]
[1778868903227,21.85,79422.29,0.5,-0.91376,0.00014,8.2013]
[1778868908262,21.85,79422.96,0.5,-0.91365,0.00014,8.20969]
[1778868913295,21.85,79425.47,0.5,-0.91327,0.00014,8.23647]
[1778868918331,21.86,79426.76,0.5,-0.91307,0.00014,8.25104]
[1778868923367,21.86,79428.67,0.5,-0.91278,0.00014,8.27171]
[1778868927400,21.86,79434.44,0.5,-0.91196,0.00014,8.33044]
[1778868929417,21.86,79425.24,0.5,-0.91324,0.00014,8.23857]
[1778868930421,21.86,79424.66,0.5,-0.91332,0.00014,8.23315]
[1778868935739,21.86,79428.21,0.5,-0.91285,0.00014,8.26475]
[1778868938477,21.86,79423.2,0.5,-0.91353,0.00014,8.21586]
[1778868943513,21.86,79410.61,0.5,-0.91528,0.00014,8.09005]
[1778868944520,21.86,79405.57,0.5,-0.91596,0.00014,8.04038]
[1778868945526,21.86,79397.23,0.5,-0.91709,0.00013,7.9586]
[1778868946534,21.86,79393.12,0.5,-0.91764,0.00013,7.91857]
[1778868951569,21.86,79387.36,0.5,-0.9184,0.00013,7.86263]
[1778868954589,21.86,79378.44,0.5,-0.9196,0.00013,7.77458]
[1778868955597,21.85,79377.38,0.5,-0.91979,0.00013,7.76037]
[1778868960632,21.85,79375.02,0.5,-0.92017,0.00013,7.7324]
[1778868962646,21.85,79373.69,0.5,-0.92035,0.00013,7.71897]
[1778868965669,21.84,79377.03,0.5,-0.91993,0.00013,7.75023]
[1778868970701,21.84,79376.66,0.5,-0.92004,0.00013,7.74191]
[1778868975737,21.84,79375.73,0.5,-0.92019,0.00013,7.73122]
[1778868980771,21.83,79377.05,0.5,-0.92004,0.00013,7.74225]
[1778868985806,21.82,79375.14,0.5,-0.92044,0.00013,7.71283]
[1778868990842,21.82,79376.99,0.5,-0.92022,0.00013,7.72907]
[1778868996165,21.81,79378.03,0.5,-0.92015,0.00013,7.73202]
[1778869001919,21.8,79376.88,0.5,-0.9204,0.00013,7.71387]
[1778869006954,21.78,79374.9,0.5,-0.92086,0.00013,7.68]
[1778869008968,21.77,79369.84,0.5,-0.92159,0.00013,7.62568]
[1778869011989,21.77,79367.5,0.5,-0.9219,0.00013,7.60246]
[1778869017025,21.77,79371.9,0.5,-0.92134,0.00013,7.64402]
[1778869022067,21.77,79372.4,0.5,-0.92129,0.00013,7.64817]
[1778869024106,21.77,79366.65,0.5,-0.92203,0.00013,7.5928]
[1778869025114,21.77,79361.11,0.5,-0.92274,0.00013,7.53981]
[1778869030148,21.77,79356.56,0.5,-0.92331,0.00013,7.49709]
[1778869033176,21.77,79363.9,0.5,-0.92237,0.00013,7.56772]
[1778869038213,21.77,79368.27,0.5,-0.9218,0.00013,7.61005]
[1778869040222,21.77,79363.02,0.5,-0.92247,0.00013,7.55982]
[1778869041230,21.77,79359.75,0.5,-0.92289,0.00013,7.52869]
[1778869046517,21.77,79361.08,0.5,-0.92271,0.00013,7.5421]
[1778869052307,21.78,79357.09,0.5,-0.92325,0.00013,7.49979]
[1778869055328,21.78,79350.88,0.5,-0.92403,0.00013,7.44121]
[1778869060363,21.78,79345.18,0.5,-0.92473,0.00013,7.38834]
[1778869065398,21.78,79343.38,0.5,-0.92494,0.00012,7.37264]
[1778869070434,21.78,79340.1,0.5,-0.92533,0.00012,7.34303]
[1778869071441,21.78,79334.21,0.5,-0.92606,0.00012,7.28788]
[1778869072448,21.79,79328.7,0.5,-0.92669,0.00012,7.2399]
[1778869073455,21.79,79322.93,0.5,-0.92733,0.00012,7.19035]
[1778869074464,21.8,79320.94,0.5,-0.92751,0.00012,7.17687]
[1778869079497,21.82,79316.57,0.5,-0.92782,0.00012,7.15272]
[1778869082520,21.83,79311.14,0.5,-0.92845,0.00012,7.10412]
[1778869086798,21.83,79307.23,0.5,-0.92889,0.00012,7.07057]
[1778869092588,21.84,79304.65,0.5,-0.92914,0.00012,7.05091]
[1778869094603,21.84,79302.48,0.5,-0.92938,0.00012,7.03243]
[1778869099637,21.84,79299.68,0.5,-0.92967,0.00012,7.01056]
[1778869101652,21.85,79292.88,0.5,-0.93045,0.00012,6.94997]
[1778869102660,21.85,79286.6,0.5,-0.93117,0.00012,6.89366]
[1778869103665,21.85,79284.96,0.5,-0.93132,0.00012,6.88161]
[1778869106938,21.87,79267.03,0.5,-0.93325,0.00011,6.73062]
[1778869108704,21.89,79262.97,0.5,-0.93352,0.00011,6.70926]
[1778869110729,21.93,79238.66,0.5,-0.9359,0.00011,6.51991]
[1778869115765,22.0,79242.89,0.5,-0.93483,0.00011,6.60349]
[1778869117780,22.04,79237.84,0.5,-0.93504,0.00011,6.5863]
[1778869119790,22.08,79232.75,0.5,-0.93526,0.00011,6.5689]
[1778869120798,22.09,79223.18,0.5,-0.93622,0.00011,6.492]
[1778869121808,22.1,79221.73,0.5,-0.93628,0.00011,6.48719]
[1778869123820,22.12,79214.1,0.5,-0.93691,0.00011,6.43687]
[1778869125834,22.15,79210.11,0.5,-0.93712,0.00011,6.41982]
[1778869130869,22.21,79214.23,0.5,-0.93616,0.00011,6.49637]
[1778869131875,22.22,79219.71,0.5,-0.93547,0.00011,6.55063]
[1778869132881,22.23,79219.33,0.5,-0.93544,0.00011,6.55306]
[1778869137916,22.24,79225.2,0.5,-0.93464,0.00011,6.6165]
[1778869142952,22.25,79218.61,0.5,-0.93534,0.00011,6.56141]
[1778869144966,22.25,79212.46,0.5,-0.93599,0.00011,6.50917]
[1778869145973,22.25,79204.72,0.5,-0.93682,0.00011,6.44301]
[1778869146984,22.25,79200.08,0.5,-0.93731,0.00011,6.40389]
[1778869147991,22.25,79186.46,0.5,-0.93874,0.0001,6.28853]
[1778869149004,22.27,79177.53,0.5,-0.93955,0.0001,6.22253]
[1778869150016,22.28,79175.43,0.5,-0.93964,0.0001,6.21537]
[1778869151039,22.3,79159.48,0.5,-0.94114,0.0001,6.09258]
[1778869152027,22.32,79166.62,0.5,-0.94026,0.0001,6.16468]
[1778869153029,22.33,79174.59,0.5,-0.93929,0.0001,6.24292]
[1778869154037,22.35,79172.22,0.5,-0.93941,0.0001,6.23308]
[1778869157058,22.38,79177.3,0.5,-0.93863,0.0001,6.29667]
[1778869157326,22.38,79183.4,0.5,-0.93798,0.00011,6.3492]
[1778869159075,22.38,79182.52,0.5,-0.93806,0.00011,6.34257]
[1778869161086,22.38,79188.22,0.5,-0.93744,0.00011,6.3926]
[1778869163100,22.39,79193.68,0.5,-0.93684,0.00011,6.44067]
[1778869165115,22.39,79195.09,0.5,-0.93667,0.00011,6.45405]
[1778869167397,22.39,79200.38,0.5,-0.93608,0.00011,6.50126]
[1778869171157,22.39,79207.34,0.5,-0.93535,0.00011,6.55816]
[1778869173173,22.39,79212.08,0.5,-0.93482,0.00011,6.60014]
[1778869176192,22.4,79218.75,0.5,-0.93407,0.00011,6.65936]
[1778869179215,22.4,79224.77,0.5,-0.93339,0.00011,6.71329]
[1778869184249,22.4,79222.32,0.5,-0.93364,0.00011,6.69325]
[1778869186263,22.4,79216.11,0.5,-0.93432,0.00011,6.63995]
[1778869187537,22.4,79204.87,0.5,-0.93554,0.00011,6.54313]
[1778869189284,22.4,79198.78,0.5,-0.93618,0.00011,6.49189]
[1778869190293,22.4,79192.12,0.5,-0.93688,0.00011,6.43556]
[1778869192309,22.41,79180.62,0.5,-0.93808,0.0001,6.33938]
[1778869193312,22.41,79171.22,0.5,-0.93905,0.0001,6.26105]
[1778869195327,22.41,79164.21,0.5,-0.93975,0.0001,6.20423]
[1778869196334,22.43,79160.39,0.5,-0.94001,0.0001,6.18272]
[1778869200362,22.46,79166.34,0.5,-0.93911,0.0001,6.25545]
[1778869203384,22.46,79177.99,0.5,-0.93786,0.0001,6.35635]
[1778869204391,22.47,79182.67,0.5,-0.93736,0.00011,6.39681]
[1778869206404,22.47,79182.76,0.5,-0.93733,0.00011,6.39906]
[1778869209425,22.47,79177.44,0.5,-0.93787,0.0001,6.35549]
[1778869211440,22.47,79174.62,0.5,-0.93814,0.0001,6.33407]
[1778869212461,22.47,79180.38,0.5,-0.93752,0.00011,6.3836]
[1778869214473,22.48,79184.57,0.5,-0.93706,0.00011,6.42065]
[1778869215480,22.48,79189.97,0.5,-0.93648,0.00011,6.46735]
[1778869216491,22.48,79189.53,0.5,-0.93652,0.00011,6.46421]
[1778869217749,22.48,79180.17,0.5,-0.9375,0.00011,6.38523]
[1778869218502,22.48,79180.19,0.5,-0.93749,0.00011,6.38611]
[1778869220516,22.48,79174.05,0.5,-0.93812,0.0001,6.33571]
[1778869222538,22.48,79182.34,0.5,-0.93724,0.00011,6.40668]
[1778869223560,22.48,79192.99,0.5,-0.9361,0.00011,6.49744]
[1778869224548,22.49,79198.07,0.5,-0.93554,0.00011,6.54235]
[1778869225556,22.49,79194.73,0.5,-0.93589,0.00011,6.51419]
[1778869230589,22.49,79200.35,0.5,-0.93526,0.00011,6.56486]
[1778869232603,22.49,79199.91,0.5,-0.93534,0.00011,6.55705]
[1778869237935,22.5,79203.65,0.5,-0.9349,0.00011,6.59154]
[1778869243681,22.5,79205.71,0.5,-0.93465,0.00011,6.61163]
[1778869248717,22.5,79209.14,0.5,-0.93425,0.00011,6.64309]
[1778869253753,22.5,79210.03,0.5,-0.93413,0.00011,6.65258]
[1778869258787,22.51,79210.65,0.5,-0.93404,0.00011,6.65974]
[1778869262816,22.52,79216.93,0.5,-0.93321,0.00011,6.72503]
[1778869263822,22.52,79216.93,0.5,-0.93321,0.00011,6.72529]
[1778869268857,22.52,79219.2,0.5,-0.93294,0.00011,6.74616]
[1778869273893,22.53,79221.98,0.5,-0.93262,0.00011,6.77128]
[1778869278929,22.53,79224.02,0.5,-0.93238,0.00011,6.78976]
[1778869279936,22.53,79234.17,0.5,-0.93125,0.00011,6.87871]
[1778869281951,22.52,79241.6,0.5,-0.93042,0.00011,6.94257]
[1778869283965,22.52,79248.53,0.5,-0.92968,0.00012,7.00002]
[1778869288999,22.51,79244.68,0.5,-0.93024,0.00011,6.95718]
[1778869293027,22.5,79234.73,0.5,-0.93146,0.00011,6.86068]
[1778869297059,22.5,79243.4,0.5,-0.9305,0.00011,6.93564]
[1778869298356,22.5,79248.41,0.5,-0.92994,0.00011,6.97892]
[1778869300078,22.49,79248.41,0.5,-0.92999,0.00011,6.97508]
[1778869304105,22.48,79253.74,0.5,-0.92949,0.00012,7.01407]
[1778869309145,22.46,79254.29,0.5,-0.92955,0.00012,7.00923]
[1778869313170,22.45,79248.16,0.5,-0.93034,0.00011,6.94798]
[1778869314177,22.45,79240.14,0.5,-0.93126,0.00011,6.87698]
[1778869319211,22.46,79238.06,0.5,-0.93148,0.00011,6.85981]
[1778869324247,22.46,79236.63,0.5,-0.93164,0.00011,6.84729]
[1778869329285,22.46,79235.79,0.5,-0.93173,0.00011,6.83989]
[1778869335324,22.46,79236.0,0.5,-0.93171,0.00011,6.84182]
[1778869340359,22.46,79234.66,0.5,-0.93186,0.00011,6.83012]
[1778869345395,22.46,79239.2,0.5,-0.93134,0.00011,6.87039]
[1778869347407,22.46,79242.47,0.5,-0.93097,0.00011,6.89931]
[1778869348715,22.46,79248.27,0.5,-0.93031,0.00011,6.95076]
[1778869350430,22.46,79253.34,0.5,-0.92972,0.00012,6.99579]
[1778869351436,22.46,79260.0,0.5,-0.929,0.00012,7.05023]
[1778869352451,22.46,79262.23,0.5,-0.92874,0.00012,7.06997]
[1778869354462,22.45,79276.19,0.5,-0.92711,0.00012,7.19528]
[1778869355469,22.45,79275.25,0.5,-0.92723,0.00012,7.18627]
[1778869358791,22.45,79270.73,0.5,-0.92778,0.00012,7.14361]
[1778869364532,22.45,79274.83,0.5,-0.92733,0.00012,7.17855]
[1778869369567,22.44,79276.1,0.5,-0.92721,0.00012,7.18771]
[1778869371580,22.44,79282.61,0.5,-0.92645,0.00012,7.24582]
[1778869372587,22.44,79283.35,0.5,-0.92636,0.00012,7.25196]
[1778869377622,22.44,79285.08,0.5,-0.9262,0.00012,7.2647]
[1778869380643,22.44,79279.97,0.5,-0.92683,0.00012,7.21641]
[1778869385681,22.43,79280.01,0.5,-0.92686,0.00012,7.21399]
[1778869390713,22.43,79279.01,0.5,-0.92702,0.00012,7.20206]
[1778869395748,22.42,79278.75,0.5,-0.92709,0.00012,7.19687]
[1778869399073,22.42,79259.48,0.5,-0.92938,0.00012,7.02089]
[1778869400784,22.42,79257.7,0.5,-0.92959,0.00012,7.00464]
[1778869402798,22.42,79254.5,0.5,-0.92997,0.00012,6.97531]
[1778869404811,22.42,79260.32,0.5,-0.92931,0.00012,7.02686]
[1778869409847,22.42,79258.42,0.5,-0.92954,0.00012,7.00863]
[1778869411861,22.41,79249.13,0.5,-0.93066,0.00011,6.92037]
[1778869412868,22.41,79248.01,0.5,-0.93079,0.00011,6.91031]
[1778869415890,22.41,79242.36,0.5,-0.93144,0.00011,6.86005]
[1778869420927,22.41,79243.27,0.5,-0.93133,0.00011,6.86824]
[1778869425960,22.42,79242.06,0.5,-0.93147,0.00011,6.85782]
[1778869430995,22.42,79244.46,0.5,-0.93119,0.00011,6.87934]
[1778869436029,22.42,79244.36,0.5,-0.93119,0.00011,6.87959]
[1778869438043,22.42,79250.38,0.5,-0.9305,0.00011,6.93313]
[1778869443089,22.42,79259.41,0.5,-0.92946,0.00012,7.0138]
[1778869444088,22.42,79270.63,0.5,-0.92815,0.00012,7.1144]
[1778869445097,22.42,79278.4,0.5,-0.92723,0.00012,7.18433]
[1778869450133,22.41,79282.72,0.5,-0.92675,0.00012,7.22148]
[1778869455168,22.41,79283.44,0.5,-0.92669,0.00012,7.22579]
[1778869457182,22.41,79274.54,0.5,-0.92776,0.00012,7.14425]
[1778869459196,22.41,79268.76,0.5,-0.92845,0.00012,7.09149]
[1778869467252,22.41,79268.34,0.5,-0.92852,0.00012,7.08565]
[1778869468268,22.4,79276.43,0.5,-0.92757,0.00012,7.15853]
[1778869469267,22.4,79276.43,0.5,-0.92758,0.00012,7.15816]
[1778869470274,22.4,79286.06,0.5,-0.92644,0.00012,7.24517]
[1778869474303,22.4,79289.83,0.5,-0.92604,0.00012,7.27377]
[1778869479338,22.4,79289.21,0.5,-0.92612,0.00012,7.26799]
[1778869481356,22.4,79283.91,0.5,-0.92677,0.00012,7.21863]
[1778869486387,22.4,79279.63,0.5,-0.92731,0.00012,7.17736]
[1778869491425,22.38,79279.38,0.5,-0.92753,0.00012,7.16027]
[1778869496457,22.36,79276.68,0.5,-0.92804,0.00012,7.12173]
[1778869501493,22.34,79276.4,0.5,-0.9282,0.00012,7.10952]
[1778869506527,22.35,79273.94,0.5,-0.92842,0.00012,7.09245]
[1778869511563,22.35,79273.97,0.5,-0.92842,0.00012,7.09278]
[1778869516597,22.35,79275.44,0.5,-0.92823,0.00012,7.10675]
[1778869521635,22.35,79275.21,0.5,-0.92824,0.00012,7.10596]
[1778869523646,22.36,79261.17,0.5,-0.92985,0.00012,6.98238]
[1778869524654,22.36,79250.96,0.5,-0.93103,0.00011,6.89096]
[1778869525662,22.36,79241.08,0.5,-0.93215,0.00011,6.80325]
[1778869526669,22.36,79239.48,0.5,-0.93233,0.00011,6.78915]
[1778869527676,22.36,79232.35,0.5,-0.93313,0.00011,6.72645]
[1778869528688,22.36,79232.58,0.5,-0.9331,0.00011,6.72864]
[1778869533725,22.36,79231.3,0.5,-0.93328,0.00011,6.71341]
[1778869535731,22.36,79224.38,0.5,-0.93404,0.00011,6.65325]
[1778869537745,22.36,79222.33,0.5,-0.93426,0.00011,6.63595]
[1778869542780,22.36,79221.14,0.5,-0.93437,0.00011,6.62705]
[1778869545801,22.36,79208.05,0.5,-0.93579,0.00011,6.51459]
[1778869546811,22.36,79206.01,0.5,-0.93601,0.00011,6.49749]
[1778869548822,22.36,79213.18,0.5,-0.93522,0.00011,6.56032]
[1778869550127,22.36,79218.04,0.5,-0.93467,0.00011,6.6032]
[1778869553858,22.37,79224.51,0.5,-0.93395,0.00011,6.66046]
[1778869554865,22.37,79236.79,0.5,-0.93258,0.00011,6.76834]
[1778869555873,22.37,79237.6,0.5,-0.93249,0.00011,6.77554]
[1778869560907,22.37,79240.85,0.5,-0.93212,0.00011,6.80449]
[1778869562921,22.37,79248.23,0.5,-0.93128,0.00011,6.86994]
[1778869563928,22.37,79253.58,0.5,-0.93067,0.00011,6.91749]
[1778869565943,22.37,79255.85,0.5,-0.93041,0.00012,6.93753]
[1778869570269,22.37,79263.43,0.5,-0.92954,0.00012,7.00468]
[1778869576032,22.36,79264.61,0.5,-0.92942,0.00012,7.01422]
[1778869579044,22.36,79258.85,0.5,-0.93009,0.00012,6.962]
[1778869580341,22.36,79252.02,0.5,-0.93088,0.00011,6.90089]
[1778869586094,22.37,79252.82,0.5,-0.93073,0.00011,6.91219]
[1778869591135,22.37,79252.38,0.5,-0.9308,0.00011,6.90542]
[1778869593143,22.37,79247.27,0.5,-0.93138,0.00011,6.86016]
[1778869598178,22.37,79245.47,0.5,-0.93158,0.00011,6.84472]
[1778869602207,22.37,79239.98,0.5,-0.9322,0.00011,6.79674]
[1778869607244,22.38,79238.12,0.5,-0.93239,0.00011,6.78146]
[1778869612279,22.38,79238.45,0.5,-0.93234,0.00011,6.78518]
[1778869615301,22.38,79230.69,0.5,-0.9332,0.00011,6.71765]
[1778869616308,22.38,79243.84,0.5,-0.93172,0.00011,6.83357]
[1778869618321,22.38,79252.5,0.5,-0.93074,0.00011,6.91047]
[1778869623357,22.38,79254.48,0.5,-0.93051,0.00011,6.92794]
[1778869627384,22.38,79248.74,0.5,-0.93117,0.00011,6.87687]
[1778869632419,22.38,79250.29,0.5,-0.93099,0.00011,6.89089]
[1778869637455,22.38,79251.46,0.5,-0.93085,0.00011,6.90146]
[1778869642490,22.38,79238.52,0.5,-0.93232,0.00011,6.78731]
[1778869647524,22.38,79236.33,0.5,-0.93255,0.00011,6.76926]
[1778869652559,22.38,79234.12,0.5,-0.93282,0.00011,6.74606]
[1778869657594,22.38,79235.06,0.5,-0.93271,0.00011,6.75529]
[1778869662629,22.39,79236.78,0.5,-0.9325,0.00011,6.77114]
[1778869665650,22.39,79240.99,0.5,-0.93202,0.00011,6.8086]
[1778869667665,22.39,79231.7,0.5,-0.93307,0.00011,6.72707]
[1778869672700,22.39,79227.68,0.5,-0.9335,0.00011,6.69297]
[1778869677738,22.39,79224.9,0.5,-0.93379,0.00011,6.66987]
[1778869681050,22.39,79213.0,0.5,-0.93509,0.00011,6.56728]
[1778869682781,22.39,79206.49,0.5,-0.93579,0.00011,6.51181]
[1778869683787,22.39,79209.3,0.5,-0.93548,0.00011,6.53653]
[1778869688823,22.4,79209.57,0.5,-0.93542,0.00011,6.5412]
[1778869692852,22.4,79225.11,0.5,-0.93369,0.00011,6.67791]
[1778869693859,22.4,79232.98,0.5,-0.93281,0.00011,6.74705]
[1778869694867,22.4,79234.76,0.5,-0.93261,0.00011,6.76281]
[1778869699901,22.4,79238.4,0.5,-0.93219,0.00011,6.7954]
[1778869701196,22.4,79242.51,0.5,-0.93173,0.00011,6.83178]
[1778869706952,22.4,79245.36,0.5,-0.9314,0.00011,6.85722]
[1778869708963,22.4,79252.62,0.5,-0.93057,0.00011,6.92173]
[1778869714000,22.4,79250.43,0.5,-0.93086,0.00011,6.89729]
[1778869717021,22.4,79245.27,0.5,-0.93145,0.00011,6.85166]
[1778869722056,22.4,79249.25,0.5,-0.93099,0.00011,6.88733]
[1778869727092,22.4,79249.82,0.5,-0.93092,0.00011,6.89271]
[1778869732127,22.4,79252.76,0.5,-0.93058,0.00011,6.91916]
[1778869737161,22.4,79254.18,0.5,-0.93042,0.00012,6.9321]
[1778869740184,22.4,79248.05,0.5,-0.93111,0.00011,6.87785]
[1778869743204,22.4,79242.21,0.5,-0.93177,0.00011,6.82667]
[1778869744211,22.4,79226.78,0.5,-0.9335,0.00011,6.69131]
[1778869745219,22.4,79224.24,0.5,-0.93378,0.00011,6.66955]
[1778869750259,22.41,79220.95,0.5,-0.93411,0.00011,6.64304]
[1778869751554,22.41,79235.4,0.5,-0.93249,0.00011,6.77023]
[1778869755293,22.41,79230.0,0.5,-0.93308,0.00011,6.72389]
[1778869760327,22.41,79227.55,0.5,-0.93334,0.00011,6.70381]
[1778869765361,22.41,79224.57,0.5,-0.93365,0.00011,6.67918]
[1778869770397,22.42,79219.69,0.5,-0.93416,0.00011,6.63888]
[1778869775433,22.42,79217.1,0.5,-0.93447,0.00011,6.61333]
[1778869780467,22.42,79218.38,0.5,-0.93431,0.00011,6.62623]
[1778869782481,22.42,79223.65,0.5,-0.93372,0.00011,6.67263]
[1778869787516,22.43,79222.97,0.5,-0.93378,0.00011,6.66794]
[1778869792551,22.43,79220.13,0.5,-0.93407,0.00011,6.64452]
[1778869797586,22.43,79218.74,0.5,-0.93421,0.00011,6.634]
[1778869802621,22.43,79215.48,0.5,-0.93455,0.00011,6.6072]
[1778869807656,22.43,79214.48,0.5,-0.93464,0.00011,6.60009]
[1778869812691,22.44,79219.72,0.5,-0.93404,0.00011,6.64703]
[1778869817729,22.44,79218.26,0.5,-0.93419,0.00011,6.63553]
[1778869821757,22.44,79196.6,0.5,-0.93652,0.00011,6.45031]
[1778869822764,22.44,79203.6,0.5,-0.93576,0.00011,6.51076]
[1778869827799,22.44,79204.4,0.5,-0.93565,0.00011,6.51989]
[1778869832834,22.45,79203.54,0.5,-0.93575,0.00011,6.50986]
[1778869837869,22.45,79204.47,0.5,-0.93563,0.00011,6.52008]
[1778869842905,22.45,79203.87,0.5,-0.93566,0.00011,6.51709]
[1778869847942,22.46,79203.52,0.5,-0.93567,0.00011,6.51615]
[1778869852276,22.46,79212.82,0.5,-0.93464,0.00011,6.59783]
[1778869853984,22.46,79216.76,0.5,-0.9342,0.00011,6.63258]
[1778869855999,22.46,79210.67,0.5,-0.93487,0.00011,6.58028]
[1778869857008,22.46,79209.42,0.5,-0.935,0.00011,6.56978]
[1778869862353,22.46,79208.94,0.5,-0.93503,0.00011,6.56713]
[1778869866073,22.47,79202.73,0.5,-0.93569,0.00011,6.515]
[1778869871108,22.47,79198.83,0.5,-0.93608,0.00011,6.48359]
[1778869872427,22.47,79172.9,0.5,-0.93882,0.0001,6.26417]
[1778869873123,22.47,79172.9,0.5,-0.93881,0.0001,6.26494]
[1778869875137,22.47,79157.84,0.5,-0.94034,0.0001,6.14086]
[1778869876145,22.47,79153.06,0.5,-0.94081,0.0001,6.10228]
[1778869879164,22.48,79158.59,0.5,-0.94021,0.0001,6.15123]
[1778869881179,22.48,79167.21,0.5,-0.9393,0.0001,6.22502]
[1778869882497,22.48,79166.65,0.5,-0.93935,0.0001,6.22121]
[1778869885206,22.49,79161.32,0.5,-0.93986,0.0001,6.17942]
[1778869890243,22.49,79163.44,0.5,-0.93959,0.0001,6.20181]
[1778869892568,22.5,79156.39,0.5,-0.94033,0.0001,6.14042]
[1778869894270,22.5,79153.99,0.5,-0.94054,0.0001,6.1226]
[1778869899305,22.51,79150.46,0.5,-0.94083,0.0001,6.09894]
[1778869901319,22.51,79156.81,0.5,-0.94016,0.0001,6.15361]
[1778869902638,22.51,79161.68,0.5,-0.93964,0.0001,6.19605]
[1778869906356,22.52,79155.16,0.5,-0.94027,0.0001,6.14467]
[1778869907361,22.53,79150.26,0.5,-0.94064,0.0001,6.11436]
[1778869909375,22.57,79148.41,0.5,-0.94057,0.0001,6.12036]
[1778869914410,22.64,79146.94,0.5,-0.94009,0.0001,6.15839]
[1778869918438,22.7,79138.29,0.5,-0.9405,0.0001,6.12518]
[1778869919446,22.7,79137.14,0.5,-0.9406,0.0001,6.11675]
[1778869922789,22.76,79132.4,0.5,-0.94058,0.0001,6.1182]
[1778869928508,22.83,79132.68,0.5,-0.93997,0.0001,6.1676]
[1778869933547,22.9,79131.94,0.5,-0.9395,0.0001,6.20465]
[1778869938579,22.96,79132.57,0.5,-0.93894,0.0001,6.25003]
[1778869943614,22.97,79130.85,0.5,-0.93906,0.0001,6.24033]
[1778869948649,22.97,79131.79,0.5,-0.93892,0.0001,6.25174]
[1778869953684,22.98,79132.38,0.5,-0.93885,0.0001,6.25545]
[1778869955698,22.98,79139.07,0.5,-0.93815,0.0001,6.31183]
[1778869960733,22.98,79136.87,0.5,-0.93834,0.0001,6.297]
[1778869965768,22.99,79131.66,0.5,-0.93883,0.0001,6.25761]
[1778869970812,22.99,79128.89,0.5,-0.93907,0.0001,6.23787]
[1778869972826,23.0,79135.59,0.5,-0.93836,0.0001,6.29505]
[1778869977863,23.0,79134.76,0.5,-0.9384,0.0001,6.29161]
[1778869982896,23.01,79134.03,0.5,-0.93844,0.0001,6.28889]
[1778869987932,23.01,79138.12,0.5,-0.93798,0.0001,6.32589]
[1778869993279,23.02,79138.64,0.5,-0.93788,0.0001,6.33326]
[1778869998002,23.02,79130.03,0.5,-0.93872,0.0001,6.26566]
[1778870003351,23.04,79118.89,0.5,-0.93971,0.0001,6.18578]
[1778870009080,23.1,79117.19,0.5,-0.93937,0.0001,6.21305]
[1778870013420,23.11,79126.18,0.5,-0.93846,0.0001,6.28472]
[1778870015124,23.11,79129.94,0.5,-0.93806,0.0001,6.31691]
[1778870018143,23.11,79117.73,0.5,-0.93928,0.0001,6.21893]
[1778870019152,23.11,79112.12,0.5,-0.93983,0.0001,6.17413]
[1778870020160,23.12,79109.86,0.5,-0.93995,0.0001,6.16394]
[1778870023494,23.16,79125.86,0.5,-0.93804,0.0001,6.31835]
[1778870024187,23.16,79125.86,0.5,-0.93803,0.0001,6.31902]
[1778870025193,23.16,79129.24,0.5,-0.93768,0.0001,6.34733]
[1778870028214,23.17,79138.26,0.5,-0.93673,0.0001,6.42321]
[1778870032242,23.17,79144.27,0.5,-0.93608,0.0001,6.47472]
[1778870033567,23.17,79143.34,0.5,-0.93618,0.0001,6.46734]
[1778870035264,23.17,79136.51,0.5,-0.93688,0.0001,6.41146]
[1778870036270,23.17,79131.6,0.5,-0.93738,0.0001,6.37141]
[1778870037277,23.17,79129.55,0.5,-0.93758,0.0001,6.35504]
[1778870041306,23.18,79127.5,0.5,-0.93776,0.0001,6.34037]
[1778870043638,23.18,79121.32,0.5,-0.93838,0.0001,6.29096]
[1778870046343,23.18,79129.6,0.5,-0.93751,0.0001,6.36067]
[1778870047347,23.18,79135.59,0.5,-0.93689,0.0001,6.41054]
[1778870048356,23.18,79137.23,0.5,-0.93671,0.0001,6.42455]
[1778870051376,23.18,79143.6,0.5,-0.93603,0.0001,6.47861]
[1778870053725,23.18,79151.8,0.5,-0.93516,0.00011,6.5477]
[1778870055403,23.19,79150.65,0.5,-0.93528,0.00011,6.53873]
[1778870060438,23.19,79153.95,0.5,-0.93491,0.00011,6.56763]
[1778870065474,23.19,79153.14,0.5,-0.93498,0.00011,6.56191]
[1778870070509,23.19,79154.48,0.5,-0.93483,0.00011,6.57407]
[1778870075544,23.19,79161.0,0.5,-0.93417,0.00011,6.62472]
[1778870079572,23.19,79171.2,0.5,-0.93307,0.00011,6.71099]
[1778870081586,23.19,79174.39,0.5,-0.93273,0.00011,6.73781]
[1778870086621,23.19,79178.18,0.5,-0.93232,0.00011,6.76937]
[1778870091656,23.19,79182.12,0.5,-0.9319,0.00011,6.8023]
[1778870096694,23.19,79183.83,0.5,-0.93175,0.00011,6.81426]
[1778870100723,23.18,79171.94,0.5,-0.93306,0.00011,6.71172]
[1778870101730,23.18,79174.14,0.5,-0.93283,0.00011,6.73018]
[1778870106768,23.18,79170.29,0.5,-0.93326,0.00011,6.69643]
[1778870107774,23.18,79177.74,0.5,-0.93245,0.00011,6.75942]
[1778870108780,23.18,79172.1,0.5,-0.93307,0.00011,6.71102]
[1778870113815,23.18,79169.92,0.5,-0.93332,0.00011,6.69161]
[1778870116836,23.18,79174.65,0.5,-0.93282,0.00011,6.73098]
[1778870119857,23.17,79168.98,0.5,-0.93347,0.00011,6.6801]
[1778870122882,23.17,79150.98,0.5,-0.93541,0.00011,6.52648]
[1778870127917,23.16,79151.2,0.5,-0.93543,0.00011,6.52502]
[1778870132952,23.16,79151.29,0.5,-0.93551,0.00011,6.5176]
[1778870137992,23.15,79151.61,0.5,-0.93552,0.00011,6.51701]
[1778870144029,23.15,79150.98,0.5,-0.93563,0.00011,6.50778]
[1778870146044,23.15,79144.13,0.5,-0.93637,0.0001,6.44959]
[1778870151078,23.14,79144.68,0.5,-0.93635,0.0001,6.45117]
[1778870156114,23.14,79145.36,0.5,-0.93631,0.0001,6.45387]
[1778870159136,23.13,79160.38,0.5,-0.93476,0.00011,6.57733]
[1778870163165,23.13,79152.68,0.5,-0.93561,0.00011,6.5098]
[1778870164500,23.13,79158.15,0.5,-0.93504,0.00011,6.55485]
[1778870167195,23.13,79159.78,0.5,-0.9349,0.00011,6.56624]
[1778870172229,23.12,79165.23,0.5,-0.93437,0.00011,6.60809]
[1778870178276,23.11,79169.58,0.5,-0.93397,0.00011,6.63975]
[1778870179278,23.11,79175.04,0.5,-0.93339,0.00011,6.68513]
[1778870180286,23.11,79180.89,0.5,-0.93277,0.00011,6.73396]
[1778870181294,23.11,79182.42,0.5,-0.93261,0.00011,6.74604]
[1778870184640,23.1,79192.06,0.5,-0.93159,0.00011,6.82551]
[1778870186329,23.1,79194.1,0.5,-0.9314,0.00011,6.8409]
[1778870188344,23.1,79200.98,0.5,-0.93066,0.00011,6.89794]
[1778870189349,23.1,79203.63,0.5,-0.93038,0.00011,6.91966]
[1778870193379,23.09,79209.07,0.5,-0.92988,0.00011,6.95701]
[1778870197406,23.08,79217.65,0.5,-0.92897,0.00011,7.02672]
[1778870198413,23.08,79217.71,0.5,-0.92898,0.00011,7.02592]
[1778870203449,23.07,79224.34,0.5,-0.92831,0.00011,7.07713]
[1778870204781,23.07,79245.07,0.5,-0.92593,0.00012,7.25861]
[1778870205465,23.06,79245.07,0.5,-0.92595,0.00012,7.25701]
[1778870206471,23.04,79245.75,0.5,-0.92609,0.00012,7.24645]
[1778870208496,22.99,79251.76,0.5,-0.92582,0.00012,7.26705]
[1778870212517,22.89,79259.03,0.5,-0.92583,0.00012,7.2673]
[1778870215539,22.82,79261.48,0.5,-0.92619,0.00012,7.2402]
[1778870216546,22.8,79257.51,0.5,-0.92687,0.00012,7.18904]
[1778870220573,22.71,79251.92,0.5,-0.92828,0.00012,7.08213]
[1778870223595,22.69,79246.51,0.5,-0.92911,0.00012,7.01859]
[1778870228629,22.68,79244.45,0.5,-0.92943,0.00012,6.99415]
[1778870230643,22.68,79250.28,0.5,-0.92879,0.00012,7.0434]
[1778870231650,22.66,79250.69,0.5,-0.92891,0.00012,7.03399]
[1778870237698,22.63,79251.27,0.5,-0.9291,0.00012,7.02003]
[1778870242733,22.62,79251.73,0.5,-0.92913,0.00012,7.01779]
[1778870247768,22.61,79251.64,0.5,-0.92922,0.00012,7.01086]
[1778870251798,22.6,79236.49,0.5,-0.93106,0.00011,6.86714]
[1778870252803,22.6,79234.35,0.5,-0.93132,0.00011,6.84734]
[1778870256832,22.6,79224.93,0.5,-0.93242,0.00011,6.76116]
[1778870257838,22.59,79225.92,0.5,-0.93232,0.00011,6.76902]
[1778870260860,22.59,79230.99,0.5,-0.93178,0.00011,6.81107]
[1778870262872,22.59,79236.77,0.5,-0.93115,0.00011,6.86018]
[1778870267908,22.58,79239.14,0.5,-0.93094,0.00011,6.87696]
[1778870272955,22.58,79239.28,0.5,-0.93098,0.00011,6.87401]
[1778870277988,22.57,79238.86,0.5,-0.93108,0.00011,6.86627]
[1778870283024,22.56,79237.08,0.5,-0.93133,0.00011,6.8467]
[1778870288058,22.56,79238.01,0.5,-0.93127,0.00011,6.85092]
[1778870293096,22.55,79240.13,0.5,-0.93109,0.00011,6.86559]
[1778870295112,22.55,79245.68,0.5,-0.93047,0.00011,6.913]
[1778870297124,22.55,79250.27,0.5,-0.92997,0.00012,6.95193]
[1778870301155,22.54,79240.2,0.5,-0.93117,0.00011,6.8591]
[1778870302162,22.54,79236.89,0.5,-0.93156,0.00011,6.82916]
[1778870307196,22.54,79241.65,0.5,-0.93107,0.00011,6.86722]
[1778870312231,22.53,79248.28,0.5,-0.93041,0.00011,6.91679]
[1778870317266,22.52,79244.36,0.5,-0.93091,0.00011,6.8777]
[1778870322304,22.52,79244.61,0.5,-0.93095,0.00011,6.87463]
[1778870327336,22.51,79243.58,0.5,-0.93113,0.00011,6.86115]
[1778870332371,22.5,79242.67,0.5,-0.93129,0.00011,6.84887]
[1778870335693,22.5,79230.65,0.5,-0.93267,0.00011,6.74087]
[1778870341435,22.49,79232.66,0.5,-0.9325,0.00011,6.75449]
[1778870345765,22.49,79226.4,0.5,-0.93323,0.00011,6.69719]
[1778870346601,22.49,79226.4,0.5,-0.93324,0.00011,6.69663]
[1778870351637,22.48,79224.47,0.5,-0.93349,0.00011,6.67716]
[1778870356671,22.48,79223.74,0.5,-0.9336,0.00011,6.66833]
[1778870361705,22.48,79224.22,0.5,-0.93358,0.00011,6.67005]
[1778870366741,22.47,79224.91,0.5,-0.93353,0.00011,6.6736]
[1778870371776,22.47,79224.14,0.5,-0.93369,0.00011,6.65964]
[1778870376811,22.47,79219.89,0.5,-0.93419,0.00011,6.62055]
[1778870379832,22.47,79213.77,0.5,-0.93488,0.00011,6.5664]
[1778870380839,22.46,79205.1,0.5,-0.93582,0.00011,6.49146]
[1778870381846,22.46,79204.77,0.5,-0.93586,0.00011,6.48843]
[1778870386880,22.46,79203.22,0.5,-0.93604,0.00011,6.47409]
[1778870390910,22.46,79197.43,0.5,-0.93667,0.00011,6.42388]
[1778870393930,22.46,79202.73,0.5,-0.93611,0.00011,6.46861]
[1778870398968,22.46,79204.12,0.5,-0.93598,0.00011,6.47937]
[1778870400980,22.46,79206.22,0.5,-0.93576,0.00011,6.49681]
[1778870406198,22.46,79227.12,0.5,-0.93349,0.00011,6.67603]
[1778870407023,22.46,79227.12,0.5,-0.93349,0.00011,6.67542]
[1778870410051,22.45,79218.41,0.5,-0.93454,0.00011,6.59304]
[1778870411057,22.44,79209.57,0.5,-0.93557,0.00011,6.51207]
[1778870412064,22.44,79206.35,0.5,-0.93592,0.00011,6.48405]
[1778870417099,22.44,79203.71,0.5,-0.93622,0.00011,6.45989]
[1778870422134,22.43,79201.02,0.5,-0.93653,0.00011,6.43535]
[1778870425156,22.43,79206.25,0.5,-0.93598,0.00011,6.47925]
[1778870426345,22.43,79216.41,0.5,-0.93488,0.00011,6.5664]
[1778870427169,22.42,79216.41,0.5,-0.93494,0.00011,6.56175]
[1778870432205,22.4,79219.47,0.5,-0.9349,0.00011,6.56395]
[1778870437240,22.39,79224.18,0.5,-0.93441,0.00011,6.60265]
[1778870439253,22.38,79229.23,0.5,-0.93397,0.00011,6.63697]
[1778870443281,22.35,79233.72,0.5,-0.93374,0.00011,6.65514]
[1778870448316,22.31,79234.58,0.5,-0.93399,0.00011,6.63571]
[1778870453351,22.27,79233.57,0.5,-0.93444,0.00011,6.60095]
[1778870458386,22.23,79235.15,0.5,-0.93457,0.00011,6.59055]
[1778870463426,22.2,79240.17,0.5,-0.93431,0.00011,6.61132]
[1778870464428,22.19,79245.49,0.5,-0.93378,0.00011,6.65294]
[1778870465436,22.18,79247.3,0.5,-0.93366,0.00011,6.66308]
[1778870470469,22.14,79245.62,0.5,-0.93421,0.00011,6.61991]
[1778870475505,22.1,79242.04,0.5,-0.93497,0.00011,6.56001]
[1778870480540,22.07,79243.6,0.5,-0.93509,0.00011,6.55089]
[1778870485575,22.04,79236.02,0.5,-0.93614,0.00011,6.46782]
[1778870493631,22.04,79235.77,0.5,-0.93624,0.00011,6.45844]
[1778870498666,22.04,79235.32,0.5,-0.93631,0.00011,6.45307]
[1778870503704,22.04,79236.43,0.5,-0.9362,0.00011,6.4613]
[1778870509743,22.03,79237.11,0.5,-0.93615,0.00011,6.46544]
[1778870514779,22.03,79237.25,0.5,-0.93615,0.00011,6.46522]
[1778870519814,22.03,79238.45,0.5,-0.93604,0.00011,6.47413]
[1778870524850,22.03,79232.54,0.5,-0.93671,0.00011,6.42109]
[1778870525855,22.03,79227.08,0.5,-0.93731,0.00011,6.37348]
[1778870527051,22.03,79232.81,0.5,-0.93668,0.00011,6.42305]
[1778870528983,22.03,79227.06,0.5,-0.93731,0.00011,6.37278]
[1778870529986,22.03,79226.65,0.5,-0.93736,0.00011,6.3691]
[1778870532013,22.03,79201.99,0.5,-0.93998,0.0001,6.15773]
[1778870533011,22.03,79186.58,0.5,-0.94158,0.0001,6.02794]
[1778870534018,22.03,79181.29,0.5,-0.94212,0.0001,5.9837]
[1778870536033,22.03,79180.26,0.5,-0.94221,0.0001,5.97608]
[1778870541067,22.03,79184.24,0.5,-0.94178,0.0001,6.0117]
[1778870543081,22.03,79178.17,0.5,-0.94238,0.0001,5.96195]
[1778870546102,22.03,79177.87,0.5,-0.94239,0.0001,5.96104]
[1778870551137,22.04,79177.6,0.5,-0.94243,0.0001,5.95688]
[1778870552144,22.04,79182.76,0.5,-0.9419,0.0001,6.00045]
[1778870554158,22.04,79186.25,0.5,-0.94153,0.0001,6.03062]
[1778870556173,22.04,79177.18,0.5,-0.94244,0.0001,5.95586]
[1778870557267,22.04,79167.73,0.5,-0.94338,0.0001,5.87816]
[1778870559195,22.05,79156.61,0.5,-0.94447,0.0001,5.78819]
[1778870560203,22.05,79154.97,0.5,-0.94462,0.0001,5.77566]
[1778870561208,22.05,79160.85,0.5,-0.94403,0.0001,5.82467]
[1778870562214,22.05,79160.44,0.5,-0.94406,0.0001,5.82212]
[1778870567345,22.06,79163.81,0.5,-0.94368,0.0001,5.85403]
[1778870570271,22.06,79169.58,0.5,-0.94307,0.0001,5.90406]
[1778870572284,22.06,79174.58,0.5,-0.94255,0.0001,5.9469]
[1778870577415,22.07,79179.82,0.5,-0.94197,0.0001,5.99439]
[1778870583361,22.07,79185.83,0.5,-0.94132,0.0001,6.04764]
[1778870586382,22.07,79190.16,0.5,-0.94085,0.0001,6.08559]
[1778870591417,22.08,79193.48,0.5,-0.94048,0.0001,6.11619]
[1778870596452,22.08,79192.81,0.5,-0.94052,0.0001,6.11249]
[1778870598468,22.08,79199.3,0.5,-0.93984,0.0001,6.16813]
[1778870600480,22.08,79201.28,0.5,-0.93962,0.0001,6.18556]
[1778870605515,22.08,79204.18,0.5,-0.9393,0.00011,6.21138]
[1778870610550,22.09,79205.24,0.5,-0.93918,0.00011,6.22135]
[1778870615586,22.09,79206.55,0.5,-0.93907,0.00011,6.2285]
[1778870620620,22.09,79212.2,0.5,-0.93846,0.00011,6.27743]
[1778870624649,22.09,79217.22,0.5,-0.93793,0.00011,6.32068]
[1778870629683,22.09,79219.33,0.5,-0.9377,0.00011,6.33913]
[1778870634718,22.09,79222.76,0.5,-0.93732,0.00011,6.36902]
[1778870639754,22.09,79224.84,0.5,-0.93709,0.00011,6.38729]
[1778870644790,22.09,79225.84,0.5,-0.93698,0.00011,6.39634]
[1778870649824,22.09,79228.1,0.5,-0.93673,0.00011,6.41636]
[1778870656873,22.09,79232.21,0.5,-0.93628,0.00011,6.45232]
[1778870664929,22.09,79234.04,0.5,-0.93608,0.00011,6.46833]
[1778870673995,22.09,79232.42,0.5,-0.93629,0.00011,6.44955]
[1778870682053,22.09,79229.95,0.5,-0.93656,0.00011,6.42837]
[1778870687087,22.09,79233.95,0.5,-0.93612,0.00011,6.46324]
[1778870692122,22.09,79234.72,0.5,-0.93604,0.00011,6.46978]
[1778870697156,22.09,79234.6,0.5,-0.93606,0.00011,6.46849]
[1778870702193,22.09,79236.07,0.5,-0.9359,0.00011,6.48095]
[1778870704206,22.09,79222.64,0.5,-0.93736,0.00011,6.36431]
[1778870705214,22.09,79222.8,0.5,-0.93734,0.00011,6.36579]
[1778870708332,22.09,79216.31,0.5,-0.93804,0.00011,6.31031]
[1778870714283,22.09,79215.7,0.5,-0.93809,0.00011,6.30618]
[1778870719313,22.09,79215.04,0.5,-0.93815,0.00011,6.30122]
[1778870724349,22.09,79210.73,0.5,-0.9386,0.00011,6.26491]
[1778870729384,22.1,79207.98,0.5,-0.93889,0.00011,6.24209]
[1778870734419,22.1,79206.02,0.5,-0.93913,0.00011,6.22139]
[1778870739454,22.1,79204.7,0.5,-0.93926,0.00011,6.21089]
[1778870740462,22.1,79196.74,0.5,-0.94009,0.0001,6.14354]
[1778870741469,22.1,79190.61,0.5,-0.94072,0.0001,6.09209]
[1778870742476,22.1,79185.41,0.5,-0.94125,0.0001,6.04877]
[1778870743483,22.1,79179.75,0.5,-0.94183,0.0001,6.00186]
[1778870744490,22.1,79176.67,0.5,-0.94214,0.0001,5.97668]
[1778870749524,22.1,79173.52,0.5,-0.94242,0.0001,5.95314]
[1778870754558,22.11,79175.57,0.5,-0.94218,0.0001,5.97279]
[1778870758684,22.11,79169.11,0.5,-0.9428,0.0001,5.92191]
[1778870764635,22.12,79172.27,0.5,-0.94244,0.0001,5.95181]
[1778870766649,22.12,79162.73,0.5,-0.94339,0.0001,5.87363]
[1778870767657,22.12,79151.97,0.5,-0.94444,0.0001,5.78683]
[1778870768670,22.12,79145.17,0.5,-0.94509,0.0001,5.73242]
[1778870769687,22.12,79147.74,0.5,-0.94483,0.0001,5.7542]
[1778870774706,22.13,79151.28,0.5,-0.94443,0.0001,5.78756]
[1778870778734,22.14,79145.76,0.5,-0.94493,0.0001,5.74614]
[1778870781755,22.14,79151.18,0.5,-0.94436,0.0001,5.79288]
[1778870782763,22.14,79157.81,0.5,-0.9437,0.0001,5.84788]
[1778870783770,22.14,79166.17,0.5,-0.94285,0.0001,5.91737]
[1778870784781,22.14,79165.93,0.5,-0.94287,0.0001,5.916]
[1778870789810,22.15,79162.68,0.5,-0.94316,0.0001,5.89227]
[1778870794847,22.15,79159.88,0.5,-0.94344,0.0001,5.86761]
[1778870799881,22.16,79162.95,0.5,-0.9431,0.0001,5.89584]
[1778870804916,22.16,79160.69,0.5,-0.94329,0.0001,5.88011]
[1778870809951,22.16,79163.09,0.5,-0.94301,0.0001,5.90286]
[1778870814986,22.17,79166.51,0.5,-0.94263,0.0001,5.93406]
[1778870821031,22.17,79169.11,0.5,-0.94233,0.0001,5.95916]
[1778870826069,22.18,79161.15,0.5,-0.94309,0.0001,5.89644]
[1778870827074,22.18,79161.7,0.5,-0.94303,0.0001,5.90167]
[1778870832110,22.19,79155.54,0.5,-0.9436,0.0001,5.85466]
[1778870834122,22.19,79153.43,0.5,-0.94379,0.0001,5.83894]
[1778870839255,22.19,79158.71,0.5,-0.94321,0.0001,5.8861]
[1778870847214,22.2,79159.5,0.5,-0.94307,0.0001,5.89835]
[1778870852248,22.21,79165.17,0.5,-0.9425,0.0001,5.94378]
[1778870857283,22.21,79165.02,0.5,-0.94247,0.0001,5.9458]
[1778870862320,22.22,79166.1,0.5,-0.94232,0.0001,5.95797]
[1778870867354,22.22,79168.54,0.5,-0.94204,0.0001,5.98133]
[1778870869467,22.22,79175.68,0.5,-0.9413,0.0001,6.04178]
[1778870871382,22.22,79176.69,0.5,-0.94118,0.0001,6.05127]
[1778870876416,22.23,79178.17,0.5,-0.941,0.0001,6.066]
[1778870881452,22.23,79179.32,0.5,-0.94085,0.0001,6.07801]
[1778870886488,22.24,79179.42,0.5,-0.94081,0.0001,6.08126]
[1778870891521,22.24,79180.49,0.5,-0.94067,0.0001,6.09264]
[1778870896560,22.24,79183.98,0.5,-0.94028,0.0001,6.12415]
[1778870901595,22.25,79189.5,0.5,-0.93968,0.0001,6.17258]
[1778870906632,22.25,79186.73,0.5,-0.93995,0.0001,6.15098]
[1778870911667,22.25,79187.77,0.5,-0.93986,0.0001,6.15669]
[1778870916702,22.25,79188.58,0.5,-0.93976,0.0001,6.16495]
[1778870921738,22.26,79186.88,0.5,-0.93992,0.0001,6.15228]
[1778870927779,22.26,79186.87,0.5,-0.9399,0.0001,6.1538]
[1778870932814,22.26,79187.26,0.5,-0.93984,0.0001,6.15835]
[1778870937849,22.26,79187.56,0.5,-0.9398,0.0001,6.1621]
[1778870942884,22.26,79189.62,0.5,-0.93957,0.0001,6.18065]
[1778870946912,22.26,79195.74,0.5,-0.93892,0.00011,6.23307]
[1778870949934,22.26,79199.52,0.5,-0.93851,0.00011,6.26542]
[1778870954969,22.26,79200.33,0.5,-0.93843,0.00011,6.27249]
[1778870960103,22.27,79196.03,0.5,-0.93888,0.00011,6.23628]
[1778870966045,22.27,79196.21,0.5,-0.93885,0.00011,6.23828]
[1778870970173,22.27,79202.48,0.5,-0.93819,0.00011,6.29171]
[1778870976116,22.27,79198.81,0.5,-0.93862,0.00011,6.25566]
[1778870981151,22.27,79197.01,0.5,-0.93881,0.00011,6.24043]
[1778870988200,22.27,79195.43,0.5,-0.93897,0.00011,6.22712]
[1778870993236,22.27,79193.6,0.5,-0.93916,0.0001,6.21171]
[1778870997263,22.27,79203.95,0.5,-0.93807,0.00011,6.2995]
[1778870999278,22.27,79212.49,0.5,-0.93716,0.00011,6.37222]
[1778871000384,22.27,79215.19,0.5,-0.93687,0.00011,6.39516]
[1778871006328,22.26,79215.2,0.5,-0.93689,0.00011,6.39404]
[1778871011365,22.26,79217.34,0.5,-0.93667,0.00011,6.41155]
[1778871015389,22.26,79227.22,0.5,-0.9356,0.00011,6.4962]
[1778871016397,22.26,79231.38,0.5,-0.93515,0.00011,6.53207]
[1778871021432,22.26,79229.21,0.5,-0.93541,0.00011,6.51177]
[1778871026468,22.26,79229.7,0.5,-0.93537,0.00011,6.51482]
[1778871032509,22.26,79230.02,0.5,-0.93539,0.00011,6.51139]
[1778871037545,22.25,79230.08,0.5,-0.9354,0.00011,6.51091]
[1778871042580,22.25,79229.83,0.5,-0.93544,0.00011,6.50783]
[1778871046609,22.25,79218.32,0.5,-0.9367,0.00011,6.40763]
[1778871047619,22.25,79210.2,0.5,-0.93758,0.00011,6.33795]
[1778871048624,22.25,79212.12,0.5,-0.93737,0.00011,6.35448]
[1778871050734,22.25,79217.91,0.5,-0.93674,0.00011,6.40429]
[1778871052658,22.25,79219.22,0.5,-0.9366,0.00011,6.41549]
[1778871054665,22.25,79225.27,0.5,-0.93595,0.00011,6.46759]
[1778871056679,22.25,79226.46,0.5,-0.93582,0.00011,6.4776]
[1778871061714,22.25,79225.54,0.5,-0.93593,0.00011,6.46892]
[1778871066749,22.21,79225.91,0.5,-0.93622,0.00011,6.4459]
[1778871070876,22.2,79235.02,0.5,-0.93533,0.00011,6.51655]
[1778871071783,22.2,79235.02,0.5,-0.93533,0.00011,6.51637]
[1778871072791,22.2,79240.1,0.5,-0.93477,0.00011,6.5607]
[1778871073801,22.2,79242.57,0.5,-0.9345,0.00011,6.58212]
[1778871075816,22.2,79232.78,0.5,-0.93559,0.00011,6.49617]
[1778871076818,22.2,79227.79,0.5,-0.93614,0.00011,6.45272]
[1778871077826,22.2,79220.78,0.5,-0.9369,0.00011,6.39208]
[1778871078836,22.2,79218.57,0.5,-0.93714,0.00011,6.37307]
[1778871083868,22.2,79216.96,0.5,-0.93731,0.00011,6.35957]
[1778871086889,22.2,79211.42,0.5,-0.9379,0.00011,6.31237]
[1778871087915,22.2,79202.07,0.5,-0.93889,0.00011,6.23278]
[1778871088941,22.2,79195.87,0.5,-0.93954,0.0001,6.18044]
[1778871089926,22.2,79192.45,0.5,-0.93989,0.0001,6.15189]
[1778871091016,22.2,79186.17,0.5,-0.94059,0.0001,6.09437]
[1778871093960,22.2,79183.86,0.5,-0.94081,0.0001,6.07644]
[1778871098991,22.2,79187.4,0.5,-0.94041,0.0001,6.10846]
[1778871104025,22.21,79188.75,0.5,-0.94025,0.0001,6.12202]
[1778871109060,22.21,79188.86,0.5,-0.94021,0.0001,6.12499]
[1778871114095,22.21,79194.82,0.5,-0.93956,0.0001,6.17721]
[1778871118125,22.22,79201.11,0.5,-0.93889,0.00011,6.23172]
[1778871119130,22.22,79203.84,0.5,-0.93859,0.00011,6.2551]
[1778871124165,22.22,79207.45,0.5,-0.9382,0.00011,6.28659]
[1778871129200,22.22,79210.09,0.5,-0.93792,0.00011,6.30946]
[1778871134236,22.22,79212.99,0.5,-0.9376,0.00011,6.33458]
[1778871138265,22.22,79218.55,0.5,-0.937,0.00011,6.38232]
[1778871143299,22.22,79217.77,0.5,-0.93709,0.00011,6.37555]
[1778871148334,22.22,79219.98,0.5,-0.93685,0.00011,6.39459]
[1778871153369,22.22,79224.17,0.5,-0.93644,0.00011,6.4258]
[1778871159412,22.22,79225.16,0.5,-0.93633,0.00011,6.43415]
[1778871161508,22.22,79231.8,0.5,-0.93561,0.00011,6.49155]
[1778871167467,22.22,79237.18,0.5,-0.93503,0.00011,6.53765]
[1778871172506,22.22,79235.79,0.5,-0.93519,0.00011,6.52472]
[1778871174516,22.21,79228.65,0.5,-0.93598,0.00011,6.46246]
[1778871180559,22.21,79226.54,0.5,-0.93621,0.00011,6.44395]
[1778871181648,22.21,79231.89,0.5,-0.93563,0.00011,6.49028]
[1778871183579,22.21,79235.73,0.5,-0.93521,0.00011,6.5234]
[1778871188614,22.21,79235.82,0.5,-0.93521,0.00011,6.52333]
[1778871193649,22.21,79235.61,0.5,-0.93524,0.00011,6.52076]
[1778871198685,22.21,79234.97,0.5,-0.93532,0.00011,6.51455]
[1778871200699,22.21,79241.02,0.5,-0.93465,0.00011,6.56701]
[1778871202713,22.21,79245.36,0.5,-0.93418,0.00011,6.60448]
[1778871207748,22.21,79229.64,0.5,-0.93593,0.00011,6.466]
[1778871211867,22.21,79200.44,0.5,-0.93911,0.00011,6.21061]
[1778871212792,22.21,79199.87,0.5,-0.93918,0.00011,6.20526]
[1778871213800,22.21,79194.34,0.5,-0.93976,0.0001,6.15887]
[1778871218834,22.21,79193.07,0.5,-0.93987,0.0001,6.14978]
[1778871223870,22.21,79191.91,0.5,-0.93997,0.0001,6.14155]
[1778871227897,22.21,79196.66,0.5,-0.93946,0.0001,6.18268]
[1778871232932,22.21,79192.4,0.5,-0.93989,0.0001,6.14786]
[1778871237967,22.22,79196.07,0.5,-0.93949,0.0001,6.17996]
[1778871243006,22.22,79199.77,0.5,-0.93909,0.00011,6.21225]
[1778871248037,22.22,79195.2,0.5,-0.93956,0.0001,6.1744]
[1778871254079,22.22,79191.81,0.5,-0.9399,0.0001,6.14713]
[1778871260120,22.22,79189.76,0.5,-0.9401,0.0001,6.13114]
[1778871265156,22.22,79188.12,0.5,-0.94026,0.0001,6.11842]
[1778871267170,22.23,79195.49,0.5,-0.93948,0.0001,6.18082]
[1778871269184,22.23,79199.65,0.5,-0.93904,0.00011,6.21614]
[1778871272292,22.23,79220.97,0.5,-0.93681,0.00011,6.39362]
[1778871273212,22.23,79220.97,0.5,-0.93681,0.00011,6.39355]
[1778871274219,22.23,79222.39,0.5,-0.93666,0.00011,6.40559]
[1778871278256,22.22,79228.64,0.5,-0.93599,0.00011,6.45877]
[1778871282275,22.22,79232.02,0.5,-0.93563,0.00011,6.48691]
[1778871287310,22.22,79233.4,0.5,-0.9355,0.00011,6.49735]
[1778871290332,22.22,79234.72,0.5,-0.93537,0.00011,6.50773]
[1778871295370,22.22,79233.02,0.5,-0.93558,0.00011,6.49085]
[1778871300405,22.21,79232.09,0.5,-0.9357,0.00011,6.48135]
[1778871302505,22.21,79219.98,0.5,-0.93703,0.00011,6.37579]
[1778871306445,22.21,79218.33,0.5,-0.93722,0.00011,6.36092]
[1778871311481,22.21,79221.13,0.5,-0.93693,0.00011,6.38422]
[1778871316516,22.21,79221.88,0.5,-0.93685,0.00011,6.39013]
[1778871321551,22.2,79227.32,0.5,-0.93631,0.00011,6.43325]
[1778871326586,22.19,79231.25,0.5,-0.93602,0.00011,6.45641]
[1778871328601,22.18,79235.98,0.5,-0.93558,0.00011,6.49174]
[1778871331623,22.16,79239.49,0.5,-0.93537,0.00011,6.50645]
[1778871336657,22.14,79237.24,0.5,-0.93585,0.00011,6.46905]
[1778871341692,22.11,79237.63,0.5,-0.93603,0.00011,6.45492]
[1778871344713,22.09,79242.24,0.5,-0.93567,0.00011,6.48352]
[1778871350755,22.06,79242.58,0.5,-0.93596,0.00011,6.46069]
[1778871355790,22.03,79238.73,0.5,-0.93662,0.00011,6.40819]
[1778871360825,22.0,79237.8,0.5,-0.93693,0.00011,6.38396]
[1778871365860,21.98,79241.48,0.5,-0.93675,0.00011,6.3988]
[1778871368881,21.97,79248.29,0.5,-0.93609,0.00011,6.45092]
[1778871370895,21.97,79253.87,0.5,-0.93548,0.00011,6.49898]
[1778871375934,21.95,79257.97,0.5,-0.93521,0.00011,6.52102]
[1778871377948,21.91,79263.56,0.5,-0.93489,0.00011,6.54618]
[1778871383065,21.83,79265.32,0.5,-0.93542,0.00011,6.50497]
[1778871388018,21.8,79271.16,0.5,-0.93503,0.00011,6.53565]
[1778871389025,21.8,79276.36,0.5,-0.93445,0.00011,6.58161]
[1778871394061,21.8,79276.94,0.5,-0.93445,0.00011,6.5803]
[1778871399095,21.79,79276.2,0.5,-0.93455,0.00011,6.57224]
[1778871404131,21.79,79272.96,0.5,-0.93493,0.00011,6.54225]
[1778871409165,21.79,79273.72,0.5,-0.93486,0.00011,6.548]
[1778871414202,21.79,79274.08,0.5,-0.93483,0.00011,6.5503]
[1778871417228,21.79,79268.34,0.5,-0.93548,0.00011,6.49879]
[1778871418228,21.79,79263.93,0.5,-0.93598,0.00011,6.45968]
[1778871422258,21.79,79257.56,0.5,-0.93668,0.00011,6.40359]
[1778871425281,21.79,79260.22,0.5,-0.93639,0.00011,6.42695]
[1778871430317,21.79,79255.95,0.5,-0.93686,0.00011,6.38921]
[1778871435352,21.79,79254.15,0.5,-0.93707,0.00011,6.37321]
[1778871440389,21.79,79252.08,0.5,-0.9373,0.00011,6.3548]
[1778871445422,21.79,79251.03,0.5,-0.93741,0.00011,6.34536]
[1778871449451,21.79,79245.81,0.5,-0.93799,0.00011,6.29961]
[1778871451465,21.79,79241.91,0.5,-0.93845,0.00011,6.26096]
[1778871456501,21.79,79239.76,0.5,-0.93868,0.00011,6.24278]
[1778871461542,21.79,79239.09,0.5,-0.93875,0.00011,6.2374]
[1778871465568,21.79,79233.55,0.5,-0.93934,0.00011,6.18994]
[1778871473695,21.79,79228.77,0.5,-0.93983,0.00011,6.15043]
[1778871475637,21.79,79223.95,0.5,-0.94034,0.00011,6.10887]
[1778871476641,21.79,79215.25,0.5,-0.94126,0.0001,6.03434]
[1778871478654,21.79,79207.93,0.5,-0.94202,0.0001,5.97258]
[1778871481680,21.79,79204.38,0.5,-0.94239,0.0001,5.94195]
[1778871486711,21.79,79208.85,0.5,-0.9419,0.0001,5.98187]
[1778871489732,21.79,79213.99,0.5,-0.94137,0.0001,6.02554]
[1778871494767,21.79,79218.21,0.5,-0.94093,0.0001,6.0607]
[1778871500810,21.79,79219.27,0.5,-0.94085,0.0001,6.06783]
[1778871505845,21.79,79218.36,0.5,-0.94096,0.0001,6.05851]
[1778871510879,21.79,79214.69,0.5,-0.94136,0.0001,6.0261]
[1778871515914,21.78,79213.87,0.5,-0.9415,0.0001,6.0133]
[1778871520950,21.78,79210.12,0.5,-0.9419,0.0001,5.98061]
[1778871526991,21.78,79212.02,0.5,-0.94172,0.0001,5.99548]
[1778871533033,21.78,79208.8,0.5,-0.94207,0.0001,5.96703]
[1778871538068,21.78,79206.62,0.5,-0.94231,0.0001,5.94773]
[1778871543102,21.78,79209.18,0.5,-0.94205,0.0001,5.96845]
[1778871544190,21.78,79214.38,0.5,-0.94152,0.0001,6.01224]
[1778871550152,21.77,79216.3,0.5,-0.94133,0.0001,6.02716]
[1778871555187,21.77,79218.26,0.5,-0.94114,0.0001,6.04255]
[1778871560222,21.77,79225.86,0.5,-0.94036,0.00011,6.10598]
[1778871565257,21.77,79228.4,0.5,-0.94012,0.00011,6.12582]
[1778871570293,21.77,79230.71,0.5,-0.93989,0.00011,6.14372]
[1778871575330,21.76,79235.29,0.5,-0.93945,0.00011,6.17788]
[1778871579356,21.76,79239.78,0.5,-0.939,0.00011,6.21475]
[1778871584472,21.76,79236.48,0.5,-0.93938,0.00011,6.18363]
[1778871590434,21.75,79235.56,0.5,-0.93952,0.00011,6.17267]
[1778871594543,21.75,79228.34,0.5,-0.94031,0.00011,6.10869]
[1778871597482,21.75,79224.23,0.5,-0.94076,0.00011,6.07238]
[1778871598490,21.75,79217.2,0.5,-0.9415,0.0001,6.0122]
[1778871599496,21.75,79214.79,0.5,-0.94175,0.0001,5.99155]
[1778871604614,21.75,79218.24,0.5,-0.94141,0.0001,6.01997]
[1778871609568,21.75,79225.13,0.5,-0.9407,0.00011,6.0776]
[1778871614603,21.74,79227.15,0.5,-0.9405,0.00011,6.09334]
[1778871619639,21.74,79225.8,0.5,-0.94066,0.00011,6.08039]
[1778871620646,21.74,79218.8,0.5,-0.9414,0.0001,6.02044]
[1778871621654,21.74,79211.78,0.5,-0.94213,0.0001,5.96077]
[1778871622662,21.74,79206.54,0.5,-0.94267,0.0001,5.91651]
[1778871623669,21.74,79212.11,0.5,-0.9421,0.0001,5.9635]
[1778871625688,21.74,79215.42,0.5,-0.94176,0.0001,5.99136]
[1778871630716,21.74,79218.18,0.5,-0.94147,0.0001,6.01512]
[1778871635752,21.74,79217.29,0.5,-0.94161,0.0001,6.00218]
[1778871640786,21.74,79217.35,0.5,-0.94161,0.0001,6.00221]
[1778871645822,21.74,79219.7,0.5,-0.94137,0.0001,6.02161]
[1778871650859,21.74,79219.84,0.5,-0.94136,0.0001,6.02234]
[1778871654973,21.74,79214.3,0.5,-0.94194,0.0001,5.97482]
[1778871659918,21.74,79221.72,0.5,-0.94118,0.0001,6.0375]
[1778871665044,21.73,79226.18,0.5,-0.94072,0.00011,6.07466]
[1778871670996,21.73,79226.05,0.5,-0.94075,0.00011,6.07241]
[1778871676031,21.73,79227.39,0.5,-0.94062,0.00011,6.08288]
[1778871678045,21.73,79232.69,0.5,-0.94006,0.00011,6.12781]
[1778871681066,21.73,79226.71,0.5,-0.9407,0.00011,6.07583]
[1778871686101,21.73,79224.67,0.5,-0.94093,0.00011,6.05744]
[1778871691136,21.73,79225.32,0.5,-0.94091,0.00011,6.05736]
[1778871694166,21.73,79214.71,0.5,-0.94201,0.0001,5.96832]
[1778871695259,21.73,79186.49,0.5,-0.94488,0.0001,5.73252]
[1778871696180,21.73,79186.49,0.5,-0.94486,0.0001,5.73365]
[1778871700211,21.73,79179.4,0.5,-0.94555,0.0001,5.67673]
[1778871701215,21.73,79166.29,0.5,-0.94682,0.0001,5.57027]
[1778871702223,21.74,79160.89,0.5,-0.94734,0.0001,5.52719]
[1778871707257,21.74,79159.03,0.5,-0.94747,0.0001,5.5156]
[1778871712295,21.75,79168.04,0.5,-0.94656,0.0001,5.59183]
[1778871714309,21.75,79173.98,0.5,-0.94597,0.0001,5.64124]
[1778871719344,21.75,79178.13,0.5,-0.94554,0.0001,5.67744]
[1778871722365,21.75,79172.19,0.5,-0.94611,0.0001,5.63012]
[1778871725472,21.75,79177.46,0.5,-0.94557,0.0001,5.67458]
[1778871731428,21.76,79177.01,0.5,-0.94559,0.0001,5.6731]
[1778871736465,21.76,79173.45,0.5,-0.94592,0.0001,5.64569]
[1778871737471,21.76,79166.81,0.5,-0.94656,0.0001,5.59204]
[1778871742504,21.76,79162.45,0.5,-0.94695,0.0001,5.55914]
[1778871747540,21.77,79164.38,0.5,-0.94674,0.0001,5.57729]
[1778871752577,21.77,79164.54,0.5,-0.94673,0.0001,5.57649]
[1778871757611,21.78,79164.39,0.5,-0.94671,0.0001,5.57783]
[1778871762647,21.78,79162.46,0.5,-0.94687,0.0001,5.56478]
[1778871764661,21.78,79155.54,0.5,-0.94752,0.0001,5.51002]
[1778871768689,21.78,79162.47,0.5,-0.94683,0.0001,5.56843]
[1778871770706,21.79,79166.09,0.5,-0.94646,0.0001,5.59885]
[1778871775824,21.79,79166.23,0.5,-0.94641,0.0001,5.60288]
[1778871781780,21.79,79166.21,0.5,-0.94639,0.0001,5.60514]
[1778871786815,21.8,79167.18,0.5,-0.94626,0.0001,5.61546]
[1778871792857,21.8,79167.82,0.5,-0.94617,0.0001,5.62345]
[1778871797892,21.8,79167.58,0.5,-0.94616,0.0001,5.62374]
[1778871803934,21.82,79167.83,0.5,-0.94604,0.0001,5.6336]
[1778871807965,21.82,79161.14,0.5,-0.94664,0.0001,5.58421]
[1778871808972,21.82,79154.04,0.5,-0.94731,0.0001,5.52749]
[1778871815016,21.83,79154.55,0.5,-0.94726,0.0001,5.53079]
[1778871820048,21.83,79155.63,0.5,-0.94712,0.0001,5.5426]
[1778871825083,21.84,79150.63,0.5,-0.94756,0.0001,5.50568]
[1778871826175,21.84,79137.35,0.5,-0.9488,9e-05,5.40057]
[1778871831125,21.85,79127.19,0.5,-0.9497,9e-05,5.32464]
[1778871832133,21.85,79121.79,0.5,-0.95018,9e-05,5.2833]
[1778871833139,21.86,79114.96,0.5,-0.95068,9e-05,5.24041]
[1778871834148,21.88,79109.89,0.5,-0.95102,9e-05,5.21179]
[1778871836249,21.9,79091.68,0.5,-0.95251,9e-05,5.08276]
[1778871838195,21.9,79075.47,0.5,-0.95392,9e-05,4.96034]
[1778871839205,21.9,79061.89,0.5,-0.95508,8e-05,4.85926]
[1778871840210,21.96,79065.15,0.5,-0.95436,9e-05,4.92171]
[1778871843239,22.03,79059.5,0.5,-0.95432,8e-05,4.9247]
[1778871844239,22.03,79045.99,0.5,-0.95546,8e-05,4.82518]
[1778871845247,22.08,79053.19,0.5,-0.95449,8e-05,4.9097]
[1778871846361,22.09,79082.85,0.5,-0.95179,9e-05,5.14409]
[1778871848270,22.13,79087.18,0.5,-0.95115,9e-05,5.19903]
[1778871853303,22.2,79089.94,0.5,-0.95031,9e-05,5.26988]
[1778871855316,22.22,79095.81,0.5,-0.94967,9e-05,5.32514]
[1778871856431,22.22,79103.15,0.5,-0.94898,9e-05,5.38288]
[1778871857330,22.22,79103.15,0.5,-0.94898,9e-05,5.38361]
[1778871862367,22.23,79098.86,0.5,-0.94933,9e-05,5.35388]
[1778871866501,22.24,79104.59,0.5,-0.94869,9e-05,5.40792]
[1778871872436,22.3,79104.84,0.5,-0.94825,9e-05,5.4431]
[1778871877474,22.35,79105.85,0.5,-0.94775,9e-05,5.4853]
[1778871879490,22.37,79093.69,0.5,-0.94876,9e-05,5.39953]
[1778871880495,22.37,79081.77,0.5,-0.94984,9e-05,5.30829]
[1778871881502,22.37,79081.61,0.5,-0.94984,9e-05,5.30782]
[1778871883518,22.38,79066.02,0.5,-0.95113,9e-05,5.19811]
[1778871884527,22.4,79051.02,0.5,-0.95233,9e-05,5.09458]
[1778871885532,22.41,79044.13,0.5,-0.9528,9e-05,5.05405]
[1778871886654,22.44,79044.39,0.5,-0.95255,9e-05,5.07501]
[1778871890568,22.51,79037.73,0.5,-0.95262,9e-05,5.06851]
[1778871891576,22.53,79035.99,0.5,-0.95265,9e-05,5.06654]
[1778871894596,22.58,79041.67,0.5,-0.95178,9e-05,5.14131]
[1778871895604,22.59,79048.95,0.5,-0.95103,9e-05,5.20515]
[1778871896725,22.62,79055.05,0.5,-0.9503,9e-05,5.2672]
[1778871900641,22.71,79055.99,0.5,-0.94952,9e-05,5.33348]
[1778871904669,22.8,79063.6,0.5,-0.94818,9e-05,5.44631]
[1778871905676,22.82,79067.73,0.5,-0.94766,9e-05,5.49027]
[1778871908698,22.87,79070.51,0.5,-0.947,9e-05,5.54543]
[1778871913731,22.95,79072.22,0.5,-0.94622,9e-05,5.60966]
[1778871918769,23.02,79074.47,0.5,-0.94548,9e-05,5.67086]
[1778871919774,23.03,79066.63,0.5,-0.94611,9e-05,5.61846]
[1778871920781,23.05,79063.96,0.5,-0.94625,9e-05,5.60696]
[1778871921788,23.06,79069.15,0.5,-0.94565,9e-05,5.65628]
[1778871923802,23.09,79070.21,0.5,-0.94535,9e-05,5.68094]
[1778871927833,23.14,79065.5,0.5,-0.9454,9e-05,5.67655]
[1778871932871,23.16,79066.6,0.5,-0.9452,9e-05,5.69171]
[1778871938911,23.16,79068.56,0.5,-0.94496,9e-05,5.71163]
[1778871939918,23.16,79073.78,0.5,-0.94446,9e-05,5.75297]
[1778871941933,23.17,79080.07,0.5,-0.94385,0.0001,5.80345]
[1778871946968,23.17,79078.03,0.5,-0.944,9e-05,5.7908]
[1778871953010,23.18,79077.74,0.5,-0.94398,9e-05,5.79258]
[1778871958049,23.21,79083.83,0.5,-0.94314,0.0001,5.86167]
[1778871961068,23.21,79090.67,0.5,-0.94246,0.0001,5.91699]
[1778871963080,23.21,79095.8,0.5,-0.94195,0.0001,5.95836]
[1778871968115,23.22,79093.39,0.5,-0.94216,0.0001,5.94123]
[1778871969124,23.22,79099.87,0.5,-0.94153,0.0001,5.99298]
[1778871972148,23.22,79094.38,0.5,-0.94206,0.0001,5.94995]
[1778871973156,23.22,79068.99,0.5,-0.94449,9e-05,5.75032]
[1778871975169,23.22,79074.57,0.5,-0.94396,9e-05,5.79427]
[1778871980204,23.22,79078.37,0.5,-0.94357,0.0001,5.82624]
[1778871985238,23.22,79081.26,0.5,-0.94335,0.0001,5.84407]
[1778871990273,23.21,79083.05,0.5,-0.94319,0.0001,5.85711]
[1778871995308,23.21,79082.58,0.5,-0.94329,0.0001,5.84773]
[1778872000343,23.21,79082.99,0.5,-0.94327,0.0001,5.84991]
[1778872001350,23.21,79090.59,0.5,-0.94254,0.0001,5.90943]
[1778872004371,23.21,79099.74,0.5,-0.94166,0.0001,5.98085]
[1778872006386,23.2,79102.55,0.5,-0.94144,0.0001,5.99867]
[1778872007508,23.2,79110.65,0.5,-0.94065,0.0001,6.06293]
[1778872009406,23.2,79111.58,0.5,-0.94057,0.0001,6.06928]
[1778872013434,23.18,79104.84,0.5,-0.94138,0.0001,6.00413]
[1778872016456,23.17,79093.98,0.5,-0.94255,0.0001,5.90889]
[1778872017578,23.17,79090.72,0.5,-0.94287,0.0001,5.88281]
[1778872019477,23.16,79084.24,0.5,-0.94353,0.0001,5.82859]
[1778872020483,23.16,79079.35,0.5,-0.944,9e-05,5.7901]
[1778872022497,23.16,79074.49,0.5,-0.94448,9e-05,5.75002]
[1778872027648,23.16,79078.42,0.5,-0.94413,9e-05,5.77935]
[1778872033574,23.16,79080.6,0.5,-0.94393,0.0001,5.79594]
[1778872038609,23.15,79081.75,0.5,-0.94382,0.0001,5.80455]
[1778872041631,23.16,79088.59,0.5,-0.94316,0.0001,5.85891]
[1778872042637,23.16,79091.67,0.5,-0.94286,0.0001,5.8838]
[1778872044651,23.16,79095.46,0.5,-0.94248,0.0001,5.91483]
[1778872049689,23.16,79091.57,0.5,-0.94282,0.0001,5.88682]
[1778872054721,23.17,79087.56,0.5,-0.94321,0.0001,5.85347]
[1778872059757,23.17,79092.59,0.5,-0.94269,0.0001,5.89605]
[1778872064791,23.18,79093.91,0.5,-0.94253,0.0001,5.9091]
[1778872069826,23.18,79093.03,0.5,-0.94258,0.0001,5.9047]
[1778872074861,23.18,79092.16,0.5,-0.94264,0.0001,5.90041]
[1778872079898,23.19,79094.85,0.5,-0.94234,0.0001,5.92418]
[1778872084931,23.19,79099.65,0.5,-0.94185,0.0001,5.96467]
[1778872089967,23.19,79094.05,0.5,-0.94236,0.0001,5.92243]
[1778872095005,23.2,79096.68,0.5,-0.94208,0.0001,5.9457]
[1778872100038,23.2,79098.31,0.5,-0.94189,0.0001,5.96091]
[1778872102052,23.2,79105.95,0.5,-0.94113,0.0001,6.02255]
[1778872106082,23.21,79111.15,0.5,-0.9406,0.0001,6.06541]
[1778872108211,23.21,79116.81,0.5,-0.94003,0.0001,6.11147]
[1778872114137,23.21,79114.41,0.5,-0.9403,0.0001,6.08823]
[1778872118164,23.21,79109.35,0.5,-0.9408,0.0001,6.04836]
[1778872123199,23.21,79107.15,0.5,-0.941,0.0001,6.03184]
[1778872128233,23.21,79108.89,0.5,-0.94082,0.0001,6.04689]
[1778872133269,23.21,79105.76,0.5,-0.94111,0.0001,6.02283]
[1778872138423,23.21,79104.76,0.5,-0.9412,0.0001,6.01582]
[1778872146360,23.22,79106.62,0.5,-0.941,0.0001,6.03187]
[1778872148495,23.22,79092.84,0.5,-0.94234,0.0001,5.92279]
[1778872154415,23.22,79090.43,0.5,-0.94255,0.0001,5.90557]
[1778872159451,23.22,79094.55,0.5,-0.94213,0.0001,5.93993]
[1778872164486,23.23,79097.95,0.5,-0.94178,0.0001,5.96821]
[1778872167514,23.23,79085.86,0.5,-0.94294,0.0001,5.8736]
[1778872168637,23.23,79051.93,0.5,-0.94612,9e-05,5.61111]
[1778872169527,23.23,79051.93,0.5,-0.94612,9e-05,5.61192]
[1778872174559,23.24,79052.31,0.5,-0.94607,9e-05,5.61429]
[1778872178708,23.24,79064.98,0.5,-0.94486,9e-05,5.71481]
[1778872183622,23.25,79067.52,0.5,-0.94458,9e-05,5.73762]
[1778872188778,23.25,79068.45,0.5,-0.94446,9e-05,5.74773]
[1778872194699,23.26,79067.05,0.5,-0.94455,9e-05,5.74036]
[1778872198850,23.26,79058.73,0.5,-0.9453,9e-05,5.67847]
[1778872200742,23.26,79057.73,0.5,-0.94537,9e-05,5.67209]
[1778872205779,23.27,79058.68,0.5,-0.94525,9e-05,5.68212]
[1778872207791,23.27,79052.35,0.5,-0.94582,9e-05,5.63495]
[1778872210835,23.27,79049.47,0.5,-0.94607,9e-05,5.6145]
[1778872215870,23.28,79048.52,0.5,-0.94609,9e-05,5.61209]
[1778872220906,23.28,79048.17,0.5,-0.94608,9e-05,5.61351]
[1778872225940,23.29,79049.63,0.5,-0.94589,9e-05,5.62875]
[1778872227957,23.29,79043.62,0.5,-0.94642,9e-05,5.58451]
[1778872229058,23.29,79039.87,0.5,-0.94676,9e-05,5.55689]
[1778872235003,23.3,79041.29,0.5,-0.9466,9e-05,5.56847]
[1778872240038,23.31,79041.07,0.5,-0.94657,9e-05,5.57114]
[1778872242052,23.31,79034.65,0.5,-0.94713,9e-05,5.52431]
[1778872246080,23.31,79033.56,0.5,-0.94722,9e-05,5.51687]
[1778872251115,23.32,79034.08,0.5,-0.94716,9e-05,5.52195]
[1778872253129,23.32,79043.72,0.5,-0.94627,9e-05,5.59623]
[1778872254137,23.32,79043.42,0.5,-0.94628,9e-05,5.59485]
[1778872259271,23.33,79043.77,0.5,-0.9462,9e-05,5.60203]
[1778872263199,23.33,79049.26,0.5,-0.94565,9e-05,5.64744]
[1778872268234,23.34,79055.53,0.5,-0.94502,9e-05,5.69945]
[1778872273270,23.34,79055.39,0.5,-0.94499,9e-05,5.70203]
[1778872278306,23.35,79055.28,0.5,-0.94496,9e-05,5.70474]
[1778872283339,23.36,79049.92,0.5,-0.94541,9e-05,5.66706]
[1778872288375,23.36,79051.06,0.5,-0.94526,9e-05,5.67942]
[1778872291396,23.36,79056.82,0.5,-0.94474,9e-05,5.72115]
[1778872293410,23.37,79059.26,0.5,-0.9445,9e-05,5.7412]
[1778872298446,23.37,79058.24,0.5,-0.94456,9e-05,5.73637]
[1778872301466,23.37,79066.71,0.5,-0.94374,9e-05,5.80359]
[1778872306503,23.38,79068.58,0.5,-0.94353,9e-05,5.82056]
[1778872311539,23.38,79071.47,0.5,-0.94327,0.0001,5.84177]
[1778872316578,23.37,79070.05,0.5,-0.94343,9e-05,5.82923]
[1778872321608,23.37,79067.34,0.5,-0.9437,9e-05,5.80713]
[1778872323624,23.37,79060.77,0.5,-0.94432,9e-05,5.75593]
[1778872325637,23.37,79053.82,0.5,-0.94497,9e-05,5.70228]
[1778872330672,23.37,79054.16,0.5,-0.94494,9e-05,5.70469]
[1778872335708,23.37,79055.69,0.5,-0.9448,9e-05,5.71623]
[1778872339838,23.37,79040.88,0.5,-0.94617,9e-05,5.60302]
[1778872342757,23.37,79039.55,0.5,-0.94628,9e-05,5.59336]
[1778872347791,23.37,79037.03,0.5,-0.9465,9e-05,5.57508]
[1778872352827,23.37,79030.11,0.5,-0.94716,9e-05,5.51919]
[1778872353834,23.37,79024.93,0.5,-0.94762,9e-05,5.48057]
[1778872354840,23.38,79022.65,0.5,-0.94782,9e-05,5.46385]
[1778872356862,23.38,79016.86,0.5,-0.94832,9e-05,5.4214]
[1778872359978,23.38,79013.99,0.5,-0.94856,9e-05,5.40138]
[1778872362896,23.38,79020.46,0.5,-0.94797,9e-05,5.45089]
[1778872363903,23.38,79025.72,0.5,-0.9475,9e-05,5.49066]
[1778872365917,23.38,79028.54,0.5,-0.94724,9e-05,5.51247]
[1778872370952,23.38,79030.94,0.5,-0.947,9e-05,5.53202]
[1778872372966,23.39,79037.86,0.5,-0.94637,9e-05,5.58482]
[1778872375987,23.39,79043.23,0.5,-0.94587,9e-05,5.62612]
[1778872379008,23.39,79048.43,0.5,-0.94539,9e-05,5.66617]
[1778872384049,23.39,79052.01,0.5,-0.94506,9e-05,5.6939]
[1778872388074,23.39,79046.76,0.5,-0.94554,9e-05,5.65374]
[1778872389081,23.39,79044.66,0.5,-0.94573,9e-05,5.63778]
[1778872390189,23.39,79055.75,0.5,-0.94471,9e-05,5.7228]
[1778872392102,23.39,79059.07,0.5,-0.94439,9e-05,5.74843]
[1778872395124,23.39,79059.33,0.5,-0.94437,9e-05,5.75013]
[1778872400259,23.39,79058.22,0.5,-0.94448,9e-05,5.74103]
[1778872403180,23.39,79048.4,0.5,-0.9454,9e-05,5.66532]
[1778872404187,23.39,79044.59,0.5,-0.94575,9e-05,5.63624]
[1778872405195,23.39,79038.71,0.5,-0.94629,9e-05,5.59157]
[1778872406204,23.39,79034.19,0.5,-0.9467,9e-05,5.55746]
[1778872411238,23.39,79032.22,0.5,-0.94691,9e-05,5.53892]
[1778872416272,23.39,79033.74,0.5,-0.94676,9e-05,5.55136]
[1778872419293,23.39,79043.05,0.5,-0.9459,9e-05,5.62243]
[1778872421307,23.39,79046.37,0.5,-0.9456,9e-05,5.64786]
[1778872426342,23.39,79049.8,0.5,-0.94528,9e-05,5.67427]
[1778872431377,23.39,79051.01,0.5,-0.94516,9e-05,5.68357]
[1778872435405,23.39,79044.65,0.5,-0.94575,9e-05,5.63499]
[1778872440544,23.39,79052.48,0.5,-0.94502,9e-05,5.69516]
[1778872442454,23.39,79053.1,0.5,-0.94497,9e-05,5.69987]
[1778872447489,23.39,79053.31,0.5,-0.94495,9e-05,5.70127]
[1778872452525,23.39,79057.05,0.5,-0.94461,9e-05,5.7296]
[1778872454540,23.39,79063.87,0.5,-0.94397,9e-05,5.78197]
[1778872459573,23.39,79059.44,0.5,-0.9444,9e-05,5.74676]
[1778872463601,23.39,79050.84,0.5,-0.94521,9e-05,5.68019]
[1778872465615,23.39,79049.5,0.5,-0.94533,9e-05,5.66989]
[1778872470755,23.39,79047.38,0.5,-0.94553,9e-05,5.65368]
[1778872476696,23.39,79047.34,0.5,-0.94557,9e-05,5.64899]
[1778872481732,23.39,79047.36,0.5,-0.94556,9e-05,5.64942]
[1778872485759,23.39,79041.05,0.5,-0.94614,9e-05,5.60179]
[1778872490895,23.39,79038.71,0.5,-0.94634,9e-05,5.58478]
[1778872496837,23.39,79034.24,0.5,-0.94673,9e-05,5.55206]
[1778872501874,23.39,79035.71,0.5,-0.94659,9e-05,5.56414]
[1778872503886,23.39,79043.0,0.5,-0.94592,9e-05,5.61965]
[1778872508922,23.39,79043.54,0.5,-0.94587,9e-05,5.62413]
[1778872513956,23.39,79047.54,0.5,-0.9455,9e-05,5.65486]
[1778872515969,23.39,79055.02,0.5,-0.9448,9e-05,5.7121]
[1778872521105,23.39,79058.14,0.5,-0.94452,9e-05,5.73569]
[1778872525034,23.39,79060.02,0.5,-0.94435,9e-05,5.74972]
[1778872529066,23.39,79066.41,0.5,-0.94375,9e-05,5.79861]
[1778872534098,23.39,79063.18,0.5,-0.94411,9e-05,5.76803]
[1778872539133,23.39,79062.74,0.5,-0.94416,9e-05,5.7638]
[1778872544169,23.39,79062.51,0.5,-0.94419,9e-05,5.76118]
[1778872549203,23.39,79061.33,0.5,-0.94431,9e-05,5.75124]
[1778872554237,23.39,79060.89,0.5,-0.94437,9e-05,5.74705]
[1778872559273,23.38,79062.95,0.5,-0.94418,9e-05,5.76208]
[1778872563306,23.38,79052.89,0.5,-0.94513,9e-05,5.68396]
[1778872564313,23.38,79052.32,0.5,-0.94518,9e-05,5.67956]
[1778872569348,23.38,79046.41,0.5,-0.94573,9e-05,5.63411]
[1778872571459,23.38,79050.65,0.5,-0.94533,9e-05,5.66735]
[1778872574383,23.38,79053.39,0.5,-0.94508,9e-05,5.68835]
[1778872579421,23.38,79053.36,0.5,-0.94508,9e-05,5.68793]
[1778872581529,23.38,79064.86,0.5,-0.94401,9e-05,5.77648]
[1778872583454,23.38,79066.46,0.5,-0.94386,9e-05,5.78863]
[1778872585467,23.38,79073.35,0.5,-0.94321,0.0001,5.84176]
[1778872590502,23.38,79071.91,0.5,-0.94336,0.0001,5.82918]
[1778872595537,23.38,79071.4,0.5,-0.94347,9e-05,5.81933]
[1778872599565,23.38,79065.61,0.5,-0.94403,9e-05,5.77357]
[1778872602589,23.38,79071.47,0.5,-0.94348,9e-05,5.81863]
[1778872603593,23.38,79071.47,0.5,-0.94348,9e-05,5.81842]
[1778872607624,23.37,79078.24,0.5,-0.94285,0.0001,5.87025]
[1778872610642,23.37,79085.57,0.5,-0.94215,0.0001,5.9268]
[1778872614673,23.37,79093.59,0.5,-0.94139,0.0001,5.98857]
[1778872615681,23.37,79095.35,0.5,-0.94123,0.0001,6.00204]
[1778872620717,23.37,79099.3,0.5,-0.94087,0.0001,6.03085]
[1778872625751,23.36,79094.86,0.5,-0.94134,0.0001,5.99311]
[1778872630789,23.36,79096.06,0.5,-0.94125,0.0001,6.00037]
[1778872635827,23.35,79094.23,0.5,-0.94145,0.0001,5.98359]
[1778872640862,23.35,79095.05,0.5,-0.9414,0.0001,5.98806]
[1778872645898,23.35,79095.44,0.5,-0.94139,0.0001,5.98909]
[1778872650933,23.34,79095.75,0.5,-0.94139,0.0001,5.98921]
[1778872655971,23.34,79096.78,0.5,-0.94135,0.0001,5.99075]
[1778872661004,23.34,79098.01,0.5,-0.94125,0.0001,5.9986]
[1778872665051,23.34,79079.72,0.5,-0.94304,0.0001,5.85329]
[1778872666059,23.34,79070.2,0.5,-0.94395,9e-05,5.77908]
[1778872671096,23.34,79069.91,0.5,-0.94398,9e-05,5.77648]
[1778872675122,23.34,79075.31,0.5,-0.94347,0.0001,5.81801]
[1778872678143,23.33,79068.96,0.5,-0.94408,9e-05,5.7683]
[1778872683178,23.33,79066.4,0.5,-0.94433,9e-05,5.74802]
[1778872688219,23.33,79063.17,0.5,-0.94463,9e-05,5.72261]
[1778872690228,23.33,79048.43,0.5,-0.946,9e-05,5.60953]
[1778872691235,23.33,79044.73,0.5,-0.94634,9e-05,5.58151]
[1778872695263,23.33,79050.69,0.5,-0.94578,9e-05,5.62764]
[1778872696270,23.34,79055.49,0.5,-0.94534,9e-05,5.66448]
[1778872698284,23.34,79056.0,0.5,-0.94529,9e-05,5.66848]
[1778872700298,23.34,79062.07,0.5,-0.94472,9e-05,5.7152]
[1778872703320,23.33,79065.11,0.5,-0.94444,9e-05,5.7385]
[1778872710368,23.33,79064.04,0.5,-0.94455,9e-05,5.72976]
[1778872715403,23.33,79065.18,0.5,-0.94449,9e-05,5.7335]
[1778872720438,23.33,79057.53,0.5,-0.94521,9e-05,5.67423]
[1778872723460,23.33,79057.59,0.5,-0.9452,9e-05,5.67478]
[1778872728497,23.33,79061.86,0.5,-0.9448,9e-05,5.70759]
[1778872733531,23.33,79062.02,0.5,-0.94479,9e-05,5.70867]
[1778872738566,23.33,79061.26,0.5,-0.94486,9e-05,5.7027]
[1778872743603,23.33,79063.09,0.5,-0.94469,9e-05,5.71666]
[1778872748636,23.33,79060.18,0.5,-0.94496,9e-05,5.69416]
[1778872751659,23.33,79068.87,0.5,-0.94415,9e-05,5.7612]
[1778872752733,23.33,79078.06,0.5,-0.94328,0.0001,5.83258]
[1778872753672,23.33,79078.06,0.5,-0.94328,0.0001,5.83239]
[1778872757699,23.33,79072.44,0.5,-0.94383,9e-05,5.78776]
[1778872762806,23.33,79067.59,0.5,-0.94429,9e-05,5.74953]
[1778872768778,23.33,79068.39,0.5,-0.94422,9e-05,5.75517]
[1778872773811,23.33,79067.76,0.5,-0.94433,9e-05,5.74517]
[1778872778848,23.33,79067.72,0.5,-0.94434,9e-05,5.74441]
[1778872782947,23.33,79061.77,0.5,-0.9449,9e-05,5.69818]
[1778872785895,23.33,79056.4,0.5,-0.9454,9e-05,5.65689]
[1778872786912,23.33,79053.61,0.5,-0.94566,9e-05,5.63559]
[1778872791945,23.33,79054.59,0.5,-0.94556,9e-05,5.64364]
[1778872795973,23.33,79059.71,0.5,-0.94508,9e-05,5.68331]
[1778872797988,23.33,79060.64,0.5,-0.94499,9e-05,5.69053]
[1778872803101,23.33,79057.87,0.5,-0.94525,9e-05,5.66946]
[1778872806049,23.33,79067.27,0.5,-0.94437,9e-05,5.74199]
[1778872807054,23.33,79062.91,0.5,-0.94478,9e-05,5.70829]
[1778872809067,23.33,79057.91,0.5,-0.94524,9e-05,5.6699]
[1778872814114,23.33,79061.54,0.5,-0.9449,9e-05,5.69807]
[1778872816117,23.33,79055.89,0.5,-0.94543,9e-05,5.65484]
[1778872821152,23.33,79062.13,0.5,-0.94484,9e-05,5.70313]
[1778872826186,23.33,79062.04,0.5,-0.94484,9e-05,5.70329]
[1778872831222,23.33,79066.15,0.5,-0.94449,9e-05,5.73041]
[1778872836256,23.33,79066.24,0.5,-0.94449,9e-05,5.7311]
[1778872841291,23.33,79071.52,0.5,-0.94399,9e-05,5.77194]
[1778872846326,23.33,79067.06,0.5,-0.94441,9e-05,5.73718]
[1778872847333,23.33,79060.69,0.5,-0.94501,9e-05,5.68808]
[1778872848341,23.33,79061.77,0.5,-0.94491,9e-05,5.69648]
[1778872852368,23.33,79065.75,0.5,-0.94453,9e-05,5.72738]
[1778872857403,23.33,79065.88,0.5,-0.94452,9e-05,5.72851]
[1778872862446,23.33,79065.73,0.5,-0.94453,9e-05,5.72741]
[1778872867473,23.33,79065.89,0.5,-0.94451,9e-05,5.72871]
[1778872869487,23.33,79060.37,0.5,-0.94503,9e-05,5.6862]
[1778872871501,23.33,79057.61,0.5,-0.94528,9e-05,5.66521]
[1778872876536,23.33,79058.85,0.5,-0.94516,9e-05,5.67533]
[1778872881572,23.33,79058.48,0.5,-0.94519,9e-05,5.67313]
[1778872886607,23.34,79060.85,0.5,-0.94496,9e-05,5.69204]
[1778872890635,23.34,79067.57,0.5,-0.94433,9e-05,5.74424]
[1778872892649,23.34,79071.84,0.5,-0.94396,9e-05,5.77268]
[1778872897683,23.34,79074.3,0.5,-0.94373,9e-05,5.79161]
[1778872901713,23.34,79083.06,0.5,-0.9429,0.0001,5.85963]
[1778872903813,23.33,79083.08,0.5,-0.9429,0.0001,5.8594]
[1778872905741,23.33,79089.82,0.5,-0.94226,0.0001,5.91195]
[1778872906748,23.33,79091.53,0.5,-0.9421,0.0001,5.92515]
[1778872911783,23.33,79088.63,0.5,-0.9424,0.0001,5.90079]
[1778872917825,23.33,79087.46,0.5,-0.94253,0.0001,5.89]
[1778872922859,23.33,79085.82,0.5,-0.9427,0.0001,5.87586]
[1778872923953,23.33,79091.73,0.5,-0.94213,0.0001,5.92209]
[1778872924885,23.33,79091.73,0.5,-0.94214,0.0001,5.92177]
[1778872927906,23.32,79085.75,0.5,-0.94273,0.0001,5.87379]
[1778872932942,23.32,79095.0,0.5,-0.94185,0.0001,5.94533]
[1778872934023,23.32,79096.86,0.5,-0.94167,0.0001,5.95967]
[1778872938985,23.32,79103.16,0.5,-0.94108,0.0001,6.00771]
[1778872940999,23.32,79108.37,0.5,-0.94057,0.0001,6.04828]
[1778872944093,23.31,79093.97,0.5,-0.94201,0.0001,5.93241]
[1778872946034,23.31,79089.75,0.5,-0.94243,0.0001,5.89834]
[1778872951069,23.31,79096.47,0.5,-0.94184,0.0001,5.94503]
[1778872956104,23.31,79092.96,0.5,-0.9422,0.0001,5.91563]
[1778872961139,23.31,79095.23,0.5,-0.942,0.0001,5.93196]
[1778872966175,23.3,79094.85,0.5,-0.94206,0.0001,5.92725]
[1778872971210,23.3,79091.39,0.5,-0.94241,0.0001,5.89836]
[1778872976245,23.3,79093.15,0.5,-0.94226,0.0001,5.91075]
[1778872978261,23.3,79098.58,0.5,-0.94174,0.0001,5.95261]
[1778872983294,23.29,79099.65,0.5,-0.94166,0.0001,5.95917]
[1778872988329,23.29,79101.29,0.5,-0.94153,0.0001,5.97017]
[1778872993365,23.29,79103.82,0.5,-0.9413,0.0001,5.98822]
[1778872998400,23.28,79107.74,0.5,-0.94094,0.0001,6.01729]
[1778873003435,23.28,79107.77,0.5,-0.94097,0.0001,6.01545]
[1778873006457,23.28,79101.95,0.5,-0.94155,0.0001,5.96804]
[1778873011491,23.28,79098.4,0.5,-0.94196,0.0001,5.93377]
[1778873013505,23.28,79104.2,0.5,-0.9414,0.0001,5.97912]
[1778873018540,23.26,79106.47,0.5,-0.94133,0.0001,5.98512]
[1778873023575,23.25,79105.29,0.5,-0.94147,0.0001,5.97394]
[1778873028610,23.25,79104.29,0.5,-0.94159,0.0001,5.96422]
[1778873033644,23.25,79104.51,0.5,-0.94159,0.0001,5.96422]
[1778873038680,23.25,79104.29,0.5,-0.94163,0.0001,5.9607]
[1778873041701,23.24,79097.79,0.5,-0.94228,0.0001,5.90819]
[1778873042708,23.24,79091.24,0.5,-0.94292,0.0001,5.85631]
[1778873043715,23.24,79087.95,0.5,-0.94323,0.0001,5.8303]
[1778873047743,23.24,79079.83,0.5,-0.94402,9e-05,5.76627]
[1778873048750,23.24,79075.82,0.5,-0.9444,9e-05,5.73504]
[1778873050764,23.24,79081.6,0.5,-0.94385,0.0001,5.78004]
[1778873051770,23.24,79085.65,0.5,-0.94346,0.0001,5.81159]
[1778873053785,23.24,79089.36,0.5,-0.94311,0.0001,5.84039]
[1778873058820,23.24,79089.33,0.5,-0.94312,0.0001,5.83929]
[1778873063855,23.24,79088.89,0.5,-0.94318,0.0001,5.83487]
[1778873068896,23.24,79088.91,0.5,-0.94319,0.0001,5.83409]
[1778873073929,23.24,79089.03,0.5,-0.94323,0.0001,5.82943]
[1778873078964,23.23,79089.35,0.5,-0.94321,0.0001,5.83109]
[1778873083999,23.24,79094.05,0.5,-0.94274,0.0001,5.86924]
[1778873089034,23.24,79095.19,0.5,-0.9426,0.0001,5.88058]
[1778873095154,23.24,79097.45,0.5,-0.94235,0.0001,5.90109]
[1778873101117,23.25,79096.31,0.5,-0.94243,0.0001,5.89466]
[1778873106153,23.25,79094.63,0.5,-0.94256,0.0001,5.88354]
[1778873111192,23.26,79094.76,0.5,-0.94253,0.0001,5.8867]
[1778873113207,23.26,79089.59,0.5,-0.94301,0.0001,5.84694]
[1778873118241,23.26,79091.06,0.5,-0.94284,0.0001,5.86089]
[1778873120256,23.26,79097.89,0.5,-0.94217,0.0001,5.9156]
[1778873123276,23.26,79100.9,0.5,-0.94186,0.0001,5.9405]
[1778873128312,23.27,79100.2,0.5,-0.94191,0.0001,5.93667]
[1778873133347,23.27,79102.27,0.5,-0.94173,0.0001,5.94999]
[1778873138383,23.27,79101.5,0.5,-0.94178,0.0001,5.94555]
[1778873143421,23.27,79105.88,0.5,-0.9414,0.0001,5.97672]
[1778873148455,23.26,79106.57,0.5,-0.94136,0.0001,5.97955]
[1778873153490,23.25,79101.9,0.5,-0.94189,0.0001,5.93723]
[1778873154501,23.25,79095.2,0.5,-0.94257,0.0001,5.88168]
[1778873155609,23.25,79089.94,0.5,-0.94308,0.0001,5.84011]
[1778873161546,23.23,79091.85,0.5,-0.94303,0.0001,5.84446]
[1778873166581,23.22,79094.25,0.5,-0.94288,0.0001,5.85638]
[1778873171616,23.21,79095.94,0.5,-0.9428,0.0001,5.86327]
[1778873176651,23.21,79096.17,0.5,-0.94279,0.0001,5.86443]
[1778873181686,23.21,79097.09,0.5,-0.94271,0.0001,5.87106]
[1778873186727,23.21,79097.23,0.5,-0.9427,0.0001,5.87162]
[1778873187728,23.21,79090.91,0.5,-0.94331,0.0001,5.82181]
[1778873188735,23.21,79080.65,0.5,-0.94429,9e-05,5.74163]
[1778873189746,23.21,79071.66,0.5,-0.94513,9e-05,5.67204]
[1778873190749,23.21,79072.33,0.5,-0.94507,9e-05,5.67743]
[1778873192763,23.21,79077.34,0.5,-0.94463,9e-05,5.71198]
[1778873194777,23.21,79079.78,0.5,-0.9444,9e-05,5.7312]
[1778873198805,23.21,79081.17,0.5,-0.94426,9e-05,5.74231]
[1778873202833,23.21,79087.07,0.5,-0.9437,0.0001,5.78845]
[1778873204847,23.21,79088.07,0.5,-0.94361,0.0001,5.79617]
[1778873209882,23.21,79087.88,0.5,-0.94363,0.0001,5.79436]
[1778873214917,23.21,79088.24,0.5,-0.9436,0.0001,5.79675]
[1778873216035,23.21,79076.61,0.5,-0.94471,9e-05,5.70607]
[1778873216932,23.21,79076.75,0.5,-0.94469,9e-05,5.70719]
[1778873221966,23.21,79078.86,0.5,-0.94449,9e-05,5.72373]
[1778873227001,23.21,79082.65,0.5,-0.94413,9e-05,5.75313]
[1778873231030,23.21,79071.75,0.5,-0.94516,9e-05,5.66833]
[1778873232036,23.21,79072.28,0.5,-0.94511,9e-05,5.67248]
[1778873237073,23.21,79073.47,0.5,-0.945,9e-05,5.68188]
[1778873242108,23.21,79075.72,0.5,-0.94479,9e-05,5.6994]
[1778873247145,23.21,79074.72,0.5,-0.94488,9e-05,5.69163]
[1778873252180,23.21,79076.88,0.5,-0.94472,9e-05,5.70369]
[1778873257213,23.21,79076.2,0.5,-0.94478,9e-05,5.69832]
[1778873261242,23.21,79070.28,0.5,-0.94534,9e-05,5.65253]
[1778873263256,23.21,79067.13,0.5,-0.94563,9e-05,5.62842]
[1778873268292,23.21,79072.85,0.5,-0.94506,9e-05,5.6758]
[1778873269298,23.21,79075.59,0.5,-0.9448,9e-05,5.69698]
[1778873273327,23.21,79080.9,0.5,-0.94432,9e-05,5.73688]
[1778873279368,23.2,79086.13,0.5,-0.94388,0.0001,5.77233]
[1778873284403,23.2,79087.92,0.5,-0.94376,0.0001,5.78245]
[1778873289439,23.2,79091.34,0.5,-0.94345,0.0001,5.80798]
[1778873294474,23.2,79093.88,0.5,-0.94321,0.0001,5.82761]
[1778873299509,23.19,79097.97,0.5,-0.94282,0.0001,5.85944]
[1778873301522,23.19,79092.28,0.5,-0.94337,0.0001,5.81446]
[1778873302531,23.19,79087.41,0.5,-0.94384,0.0001,5.77613]
[1778873307567,23.19,79084.34,0.5,-0.94413,0.0001,5.7524]
[1778873311599,23.19,79089.08,0.5,-0.94373,0.0001,5.78369]
[1778873316745,23.19,79091.76,0.5,-0.94348,0.0001,5.80411]
[1778873322671,23.19,79097.49,0.5,-0.94294,0.0001,5.84845]
[1778873327712,23.19,79098.73,0.5,-0.9428,0.0001,5.85992]
[1778873332794,23.2,79099.59,0.5,-0.94267,0.0001,5.86999]
[1778873337829,23.2,79100.77,0.5,-0.94252,0.0001,5.88261]
[1778873342870,23.21,79106.36,0.5,-0.94193,0.0001,5.93011]
[1778873344879,23.21,79114.44,0.5,-0.94112,0.0001,5.99562]
[1778873345886,23.21,79117.75,0.5,-0.94078,0.0001,6.02259]
[1778873350922,23.22,79113.95,0.5,-0.94113,0.0001,5.99456]
[1778873354951,23.22,79108.0,0.5,-0.94169,0.0001,5.94915]
[1778873355958,23.22,79106.21,0.5,-0.94186,0.0001,5.9355]
[1778873360992,23.22,79105.22,0.5,-0.94192,0.0001,5.93065]
[1778873366028,23.23,79100.97,0.5,-0.9423,0.0001,5.89996]
[1778873371062,23.23,79100.44,0.5,-0.94235,0.0001,5.89427]
[1778873376104,23.24,79097.9,0.5,-0.94256,0.0001,5.8774]
[1778873377173,23.24,79076.3,0.5,-0.94462,9e-05,5.70924]
[1778873378118,23.24,79076.3,0.5,-0.94461,9e-05,5.71012]
[1778873383152,23.25,79076.89,0.5,-0.9445,9e-05,5.71909]
[1778873388190,23.27,79076.11,0.5,-0.94444,9e-05,5.72411]
[1778873393223,23.28,79072.93,0.5,-0.9446,9e-05,5.71013]
[1778873398259,23.29,79074.31,0.5,-0.94443,9e-05,5.72442]
[1778873403294,23.34,79072.84,0.5,-0.94418,9e-05,5.74465]
[1778873407391,23.36,79082.45,0.5,-0.94311,0.0001,5.83238]
[1778873408333,23.36,79082.45,0.5,-0.9431,0.0001,5.83288]
[1778873413367,23.36,79085.38,0.5,-0.94279,0.0001,5.85804]
[1778873415381,23.36,79094.01,0.5,-0.94194,0.0001,5.92671]
[1778873417461,23.37,79097.57,0.5,-0.94159,0.0001,5.9555]
[1778873423437,23.37,79104.15,0.5,-0.94092,0.0001,6.00961]
[1778873425451,23.37,79106.87,0.5,-0.94064,0.0001,6.03175]
[1778873430486,23.37,79107.06,0.5,-0.94061,0.0001,6.03451]
[1778873435525,23.37,79111.28,0.5,-0.94022,0.0001,6.06468]
[1778873440560,23.38,79107.46,0.5,-0.94058,0.0001,6.03538]
[1778873445596,23.38,79111.22,0.5,-0.94019,0.0001,6.0667]
[1778873447675,23.38,79115.41,0.5,-0.93977,0.0001,6.10064]
[1778873452644,23.38,79122.69,0.5,-0.93902,0.0001,6.15998]
[1778873453651,23.38,79121.04,0.5,-0.93919,0.0001,6.14677]
[1778873458686,23.38,79125.04,0.5,-0.93878,0.0001,6.17945]
[1778873462716,23.38,79131.33,0.5,-0.93814,0.0001,6.23053]
[1778873463721,23.38,79137.38,0.5,-0.93752,0.0001,6.27968]
[1778873464733,23.38,79137.99,0.5,-0.93745,0.0001,6.28454]
[1778873470771,23.38,79139.15,0.5,-0.93735,0.0001,6.29322]
[1778873471777,23.38,79134.06,0.5,-0.93787,0.0001,6.25163]
[1778873473791,23.38,79136.18,0.5,-0.93765,0.0001,6.26873]
[1778873474799,23.38,79138.94,0.5,-0.93737,0.0001,6.29099]
[1778873479834,23.38,79139.76,0.5,-0.9373,0.0001,6.29686]
[1778873484869,23.38,79142.26,0.5,-0.93705,0.0001,6.3164]
[1778873489903,23.37,79138.95,0.5,-0.93741,0.0001,6.28845]
[1778873494938,23.37,79139.85,0.5,-0.93737,0.0001,6.29011]
[1778873499974,23.37,79138.96,0.5,-0.93747,0.0001,6.28204]
[1778873505013,23.37,79135.85,0.5,-0.9378,0.0001,6.256]
[1778873510044,23.37,79136.12,0.5,-0.93778,0.0001,6.25766]
[1778873513065,23.37,79127.64,0.5,-0.93865,0.0001,6.1886]
[1778873516088,23.37,79125.44,0.5,-0.93887,0.0001,6.17085]
[1778873521122,23.37,79126.31,0.5,-0.93878,0.0001,6.1779]
[1778873526158,23.37,79119.49,0.5,-0.93947,0.0001,6.12291]
[1778873528241,23.37,79115.41,0.5,-0.93988,0.0001,6.09034]
[1778873534213,23.37,79114.46,0.5,-0.93996,0.0001,6.08349]
[1778873539250,23.37,79115.6,0.5,-0.93984,0.0001,6.09335]
[1778873545293,23.37,79117.37,0.5,-0.93966,0.0001,6.10818]
[1778873550330,23.37,79117.38,0.5,-0.93965,0.0001,6.10869]
[1778873555363,23.37,79114.38,0.5,-0.93999,0.0001,6.0804]
[1778873560398,23.38,79112.76,0.5,-0.94014,0.0001,6.06803]
[1778873565445,23.38,79112.12,0.5,-0.9402,0.0001,6.0635]
[1778873566442,23.38,79103.84,0.5,-0.94101,0.0001,5.99769]
[1778873567453,23.38,79098.12,0.5,-0.94157,0.0001,5.9526]
[1778873568524,23.38,79096.39,0.5,-0.94174,0.0001,5.93923]
[1778873575505,23.38,79099.09,0.5,-0.94145,0.0001,5.96267]
[1778873580540,23.38,79095.49,0.5,-0.94178,0.0001,5.93568]
[1778873586582,23.39,79096.63,0.5,-0.94165,0.0001,5.94674]
[1778873591617,23.39,79100.22,0.5,-0.94127,0.0001,5.97677]
[1778873596652,23.39,79104.04,0.5,-0.94088,0.0001,6.00858]
[1778873601688,23.39,79102.97,0.5,-0.94097,0.0001,6.00156]
[1778873603701,23.39,79090.11,0.5,-0.94221,0.0001,5.90068]
[1778873604708,23.4,79082.89,0.5,-0.9429,0.0001,5.8446]
[1778873605717,23.4,79081.56,0.5,-0.94303,0.0001,5.83476]
[1778873608809,23.4,79075.62,0.5,-0.94357,0.0001,5.79018]
[1778873610750,23.4,79071.67,0.5,-0.94393,9e-05,5.76075]
[1778873615785,23.41,79070.12,0.5,-0.94408,9e-05,5.74733]
[1778873618883,23.41,79075.61,0.5,-0.94354,0.0001,5.79169]
[1778873623841,23.41,79079.67,0.5,-0.94312,0.0001,5.82599]
[1778873628879,23.42,79079.3,0.5,-0.94312,0.0001,5.82558]
[1778873633915,23.42,79076.5,0.5,-0.94336,0.0001,5.80622]
[1778873639020,23.43,79071.73,0.5,-0.94377,9e-05,5.77231]
[1778873644991,23.43,79069.98,0.5,-0.9439,9e-05,5.76213]
[1778873650029,23.44,79069.18,0.5,-0.94394,9e-05,5.75869]
[1778873655063,23.44,79075.25,0.5,-0.94333,0.0001,5.80834]
[1778873657077,23.44,79080.42,0.5,-0.94283,0.0001,5.84941]
[1778873658085,23.44,79086.39,0.5,-0.94225,0.0001,5.89641]
[1778873663119,23.44,79088.14,0.5,-0.94206,0.0001,5.91167]
[1778873668154,23.45,79089.61,0.5,-0.9419,0.0001,5.92461]
[1778873672182,23.45,79095.14,0.5,-0.94139,0.0001,5.9645]
[1778873677220,23.45,79096.03,0.5,-0.94129,0.0001,5.97259]
[1778873682252,23.45,79095.35,0.5,-0.94134,0.0001,5.96829]
[1778873687287,23.45,79097.92,0.5,-0.94108,0.0001,5.98968]
[1778873692322,23.45,79097.58,0.5,-0.94109,0.0001,5.98806]
[1778873697357,23.46,79099.53,0.5,-0.94089,0.0001,6.00453]
[1778873702394,23.46,79103.04,0.5,-0.94053,0.0001,6.03327]
[1778873707430,23.46,79099.89,0.5,-0.94083,0.0001,6.00908]
[1778873712465,23.46,79097.76,0.5,-0.94103,0.0001,5.99327]
[1778873713472,23.46,79091.97,0.5,-0.94159,0.0001,5.94781]
[1778873714480,23.46,79085.78,0.5,-0.94219,0.0001,5.89949]
[1778873715486,23.46,79085.52,0.5,-0.94221,0.0001,5.89781]
[1778873720521,23.47,79083.65,0.5,-0.94237,0.0001,5.88506]
[1778873723542,23.47,79073.39,0.5,-0.94334,0.0001,5.80632]
[1778873724549,23.47,79072.53,0.5,-0.94341,0.0001,5.80015]
[1778873729660,23.47,79073.01,0.5,-0.94334,0.0001,5.8064]
[1778873734622,23.48,79060.09,0.5,-0.94457,9e-05,5.70448]
[1778873735629,23.48,79056.25,0.5,-0.94492,9e-05,5.67569]
[1778873737646,23.48,79050.28,0.5,-0.94545,9e-05,5.63153]
[1778873739730,23.48,79040.15,0.5,-0.94636,9e-05,5.5563]
[1778873741674,23.48,79039.81,0.5,-0.94637,9e-05,5.55548]
[1778873746709,23.49,79047.91,0.5,-0.94558,9e-05,5.62101]
[1778873751743,23.5,79053.72,0.5,-0.945,9e-05,5.66917]
[1778873753757,23.5,79054.7,0.5,-0.94489,9e-05,5.67809]
[1778873758791,23.51,79058.54,0.5,-0.94449,9e-05,5.71089]
[1778873761812,23.51,79066.49,0.5,-0.94372,9e-05,5.77388]
[1778873764834,23.51,79070.94,0.5,-0.94328,0.0001,5.8098]
[1778873767855,23.51,79077.08,0.5,-0.94267,0.0001,5.85875]
[1778873772891,23.52,79077.52,0.5,-0.94261,0.0001,5.86404]
[1778873777926,23.52,79079.7,0.5,-0.94238,0.0001,5.88287]
[1778873782961,23.52,79081.71,0.5,-0.94216,0.0001,5.90041]
[1778873787996,23.52,79086.05,0.5,-0.94172,0.0001,5.93606]
[1778873791017,23.53,79095.97,0.5,-0.94078,0.0001,6.0103]
[1778873792026,23.53,79096.84,0.5,-0.94069,0.0001,6.01737]
[1778873796058,23.53,79103.24,0.5,-0.94005,0.0001,6.0688]
[1778873801093,23.53,79102.72,0.5,-0.94009,0.0001,6.06543]
[1778873806129,23.53,79104.93,0.5,-0.93987,0.0001,6.08356]
[1778873807135,23.53,79109.94,0.5,-0.93937,0.0001,6.12354]
[1778873810226,23.53,79104.44,0.5,-0.93991,0.0001,6.08]
[1778873816198,23.53,79105.31,0.5,-0.93981,0.0001,6.08768]
[1778873821233,23.53,79107.13,0.5,-0.93963,0.0001,6.10277]
[1778873827275,23.53,79107.58,0.5,-0.93957,0.0001,6.10704]
[1778873830366,23.53,79118.13,0.5,-0.93851,0.0001,6.19172]
[1778873836338,23.53,79116.23,0.5,-0.9387,0.0001,6.17658]
[1778873843387,23.53,79113.07,0.5,-0.93901,0.0001,6.15173]
[1778873848422,23.53,79115.75,0.5,-0.93874,0.0001,6.17356]
[1778873853458,23.54,79120.56,0.5,-0.93829,0.0001,6.20763]
[1778873859501,23.53,79122.48,0.5,-0.9381,0.0001,6.22301]
[1778873864535,23.53,79125.14,0.5,-0.93783,0.0001,6.24429]
[1778873869570,23.53,79125.66,0.5,-0.93778,0.0001,6.24814]
[1778873875613,23.53,79124.26,0.5,-0.93793,0.0001,6.23652]
[1778873880716,23.53,79122.86,0.5,-0.93807,0.0001,6.22509]
[1778873886696,23.53,79125.28,0.5,-0.93782,0.0001,6.24459]
[1778873891726,23.53,79120.77,0.5,-0.93828,0.0001,6.20833]
[1778873896761,23.53,79126.1,0.5,-0.93774,0.0001,6.25143]
[1778873901796,23.53,79126.51,0.5,-0.9377,0.0001,6.25464]
[1778873906833,23.53,79126.47,0.5,-0.9377,0.0001,6.25424]
[1778873911866,23.53,79125.88,0.5,-0.93781,0.0001,6.2446]
[1778873916901,23.53,79126.71,0.5,-0.93772,0.0001,6.25119]
[1778873921936,23.53,79127.02,0.5,-0.93769,0.0001,6.25352]
[1778873926972,23.53,79125.62,0.5,-0.93784,0.0001,6.24185]
[1778873932011,23.53,79122.69,0.5,-0.93814,0.0001,6.21779]
[1778873936046,23.53,79116.47,0.5,-0.93878,0.0001,6.16745]
[1778873937054,23.53,79108.85,0.5,-0.93954,0.0001,6.10649]
[1778873938060,23.53,79107.27,0.5,-0.9397,0.0001,6.09398]
[1778873942088,23.53,79101.32,0.5,-0.94029,0.0001,6.04715]
[1778873944165,23.53,79103.29,0.5,-0.94009,0.0001,6.06316]
[1778873950150,23.53,79107.08,0.5,-0.9397,0.0001,6.09416]
[1778873954234,23.53,79112.22,0.5,-0.93918,0.0001,6.13567]
[1778873957197,23.54,79114.98,0.5,-0.9389,0.0001,6.158]
[1778873958204,23.54,79121.36,0.5,-0.93825,0.0001,6.20929]
[1778873959212,23.54,79123.32,0.5,-0.93805,0.0001,6.22505]
[1778873964246,23.53,79124.48,0.5,-0.93794,0.0001,6.23393]
[1778873969282,23.53,79127.04,0.5,-0.93769,0.0001,6.254]
[1778873974375,23.53,79125.44,0.5,-0.9379,0.0001,6.23547]
[1778873980361,23.53,79121.19,0.5,-0.93835,0.0001,6.20045]
[1778873985398,23.53,79125.05,0.5,-0.93796,0.0001,6.23081]
[1778873990432,23.53,79121.11,0.5,-0.93837,0.0001,6.19827]
[1778873995467,23.53,79123.5,0.5,-0.93814,0.0001,6.21663]
[1778874000502,23.53,79120.35,0.5,-0.93847,0.0001,6.19036]
[1778874006545,23.52,79117.17,0.5,-0.93881,0.0001,6.16401]
[1778874011579,23.52,79117.62,0.5,-0.93877,0.0001,6.16688]
[1778874014655,23.52,79102.89,0.5,-0.94025,0.0001,6.04885]
[1778874015608,23.52,79102.89,0.5,-0.94025,0.0001,6.04879]
[1778874016614,23.52,79097.06,0.5,-0.94083,0.0001,6.00266]
[1778874017623,23.52,79095.66,0.5,-0.94096,0.0001,5.99173]
[1778874022658,23.52,79097.04,0.5,-0.94082,0.0001,6.00332]
[1778874027691,23.53,79098.0,0.5,-0.94071,0.0001,6.0117]
[1778874032726,23.53,79097.87,0.5,-0.94076,0.0001,6.00674]
[1778874034796,23.53,79085.72,0.5,-0.94194,0.0001,5.91156]
[1778874036755,23.53,79084.48,0.5,-0.94205,0.0001,5.90242]
[1778874040782,23.53,79078.76,0.5,-0.94259,0.0001,5.85918]
[1778874045818,23.53,79078.86,0.5,-0.94255,0.0001,5.86191]
[1778874050854,23.54,79064.15,0.5,-0.94393,9e-05,5.7499]
[1778874051860,23.54,79058.43,0.5,-0.94447,9e-05,5.70588]
[1778874052870,23.54,79061.64,0.5,-0.94417,9e-05,5.73047]
[1778874055888,23.54,79065.1,0.5,-0.94384,9e-05,5.75682]
[1778874058909,23.53,79070.6,0.5,-0.94333,0.0001,5.79884]
[1778874063959,23.54,79077.98,0.5,-0.9426,0.0001,5.85831]
[1778874065015,23.54,79086.04,0.5,-0.94181,0.0001,5.9216]
[1778874065961,23.54,79086.04,0.5,-0.94181,0.0001,5.92187]
[1778874068981,23.54,79091.26,0.5,-0.94129,0.0001,5.96359]
[1778874074018,23.54,79091.31,0.5,-0.94128,0.0001,5.96496]
[1778874079054,23.54,79099.63,0.5,-0.94045,0.0001,6.03158]
[1778874080065,23.54,79100.91,0.5,-0.94032,0.0001,6.04182]
[1778874085154,23.54,79103.94,0.5,-0.94001,0.0001,6.06626]
[1778874091138,23.55,79104.87,0.5,-0.93996,0.0001,6.06924]
[1778874096173,23.55,79106.52,0.5,-0.93979,0.0001,6.08285]
[1778874101208,23.55,79108.48,0.5,-0.93959,0.0001,6.09904]
[1778874106243,23.55,79108.61,0.5,-0.93956,0.0001,6.10072]
[1778874111284,23.55,79107.68,0.5,-0.93965,0.0001,6.09405]
[1778874116318,23.55,79104.55,0.5,-0.93995,0.0001,6.06991]
[1778874121354,23.55,79105.5,0.5,-0.93984,0.0001,6.07832]
[1778874125436,23.55,79113.09,0.5,-0.93908,0.0001,6.13953]
[1778874127397,23.55,79116.18,0.5,-0.93876,0.0001,6.16451]
[1778874132431,23.55,79118.36,0.5,-0.93854,0.0001,6.1824]
[1778874135453,23.55,79112.73,0.5,-0.9391,0.0001,6.13759]
[1778874140490,23.56,79112.62,0.5,-0.9391,0.0001,6.13741]
[1778874145579,23.56,79112.97,0.5,-0.93906,0.0001,6.14092]
[1778874151567,23.56,79112.02,0.5,-0.93919,0.0001,6.12938]
[1778874153582,23.56,79105.33,0.5,-0.93985,0.0001,6.0765]
[1778874157608,23.56,79097.33,0.5,-0.94063,0.0001,6.01431]
[1778874161640,23.56,79091.5,0.5,-0.94118,0.0001,5.96984]
[1778874166673,23.57,79089.77,0.5,-0.94133,0.0001,5.95804]
[1778874170704,23.57,79083.47,0.5,-0.94192,0.0001,5.91012]
[1778874175798,23.57,79077.08,0.5,-0.94251,0.0001,5.86242]
[1778874181780,23.58,79075.66,0.5,-0.94261,0.0001,5.85405]
[1778874186819,23.58,79072.45,0.5,-0.94289,0.0001,5.83145]
[1778874188827,23.58,79065.53,0.5,-0.94354,9e-05,5.77887]
[1778874189834,23.58,79062.62,0.5,-0.94381,9e-05,5.75698]
[1778874193862,23.59,79046.44,0.5,-0.94529,9e-05,5.63566]
[1778874194869,23.59,79040.26,0.5,-0.94585,9e-05,5.58961]
[1778874195941,23.59,79046.31,0.5,-0.94528,9e-05,5.63625]
[1778874197889,23.59,79053.31,0.5,-0.94461,9e-05,5.69116]
[1778874198896,23.59,79055.06,0.5,-0.94444,9e-05,5.70523]
[1778874200912,23.59,79061.88,0.5,-0.94378,9e-05,5.75885]
[1778874201918,23.59,79063.33,0.5,-0.94364,9e-05,5.7706]
[1778874206952,23.6,79062.51,0.5,-0.94368,9e-05,5.76711]
[1778874212996,23.6,79061.71,0.5,-0.94376,9e-05,5.75944]
[1778874216082,23.61,79056.57,0.5,-0.94422,9e-05,5.7216]
[1778874222063,23.61,79059.91,0.5,-0.94387,9e-05,5.7505]
[1778874225082,23.61,79067.03,0.5,-0.94318,0.0001,5.80681]
[1778874230119,23.62,79064.85,0.5,-0.94336,9e-05,5.79209]
[1778874235154,23.62,79064.77,0.5,-0.94334,9e-05,5.79362]
[1778874240189,23.62,79068.7,0.5,-0.94294,0.0001,5.82596]
[1778874245227,23.63,79065.35,0.5,-0.94324,9e-05,5.80191]
[1778874250259,23.63,79066.26,0.5,-0.94313,0.0001,5.81083]
[1778874255294,23.63,79067.72,0.5,-0.94297,0.0001,5.82383]
[1778874260337,23.64,79065.95,0.5,-0.94311,0.0001,5.81186]
[1778874265367,23.64,79065.55,0.5,-0.94313,9e-05,5.81044]
[1778874270402,23.64,79065.2,0.5,-0.94314,9e-05,5.80939]
[1778874275438,23.64,79067.26,0.5,-0.94297,0.0001,5.82219]
[1778874280473,23.65,79066.83,0.5,-0.94299,0.0001,5.82038]
[1778874285510,23.65,79066.91,0.5,-0.94297,0.0001,5.82249]
[1778874288529,23.65,79059.78,0.5,-0.94363,9e-05,5.76857]
[1778874293565,23.65,79062.98,0.5,-0.9433,9e-05,5.79501]
[1778874298600,23.66,79063.24,0.5,-0.94325,9e-05,5.79906]
[1778874303635,23.66,79070.71,0.5,-0.94252,0.0001,5.85814]
[1778874304646,23.66,79079.65,0.5,-0.94166,0.0001,5.92803]
[1778874305662,23.66,79084.87,0.5,-0.94115,0.0001,5.96884]
[1778874306658,23.66,79089.84,0.5,-0.94067,0.0001,6.00793]
[1778874309679,23.66,79094.97,0.5,-0.94016,0.0001,6.04809]
[1778874312698,23.66,79090.86,0.5,-0.94057,0.0001,6.01573]
[1778874317733,23.66,79088.2,0.5,-0.94082,0.0001,5.99535]
[1778874322770,23.66,79078.69,0.5,-0.94174,0.0001,5.92168]
[1778874327805,23.66,79081.1,0.5,-0.94149,0.0001,5.94157]
[1778874332840,23.66,79081.81,0.5,-0.94145,0.0001,5.94334]
[1778874337875,23.67,79081.48,0.5,-0.94147,0.0001,5.94172]
[1778874342910,23.67,79080.96,0.5,-0.94151,0.0001,5.93863]
[1778874347945,23.67,79080.99,0.5,-0.94149,0.0001,5.93988]
[1778874352980,23.67,79081.34,0.5,-0.94145,0.0001,5.94363]
[1778874358015,23.67,79080.4,0.5,-0.94153,0.0001,5.93733]
[1778874360037,23.67,79073.82,0.5,-0.94216,0.0001,5.88652]
[1778874361038,23.67,79076.35,0.5,-0.94191,0.0001,5.90648]
[1778874366072,23.68,79075.54,0.5,-0.94197,0.0001,5.90142]
[1778874371106,23.68,79074.61,0.5,-0.94205,0.0001,5.89544]
[1778874376141,23.68,79069.47,0.5,-0.94252,0.0001,5.85683]
[1778874382184,23.68,79066.36,0.5,-0.9428,0.0001,5.83462]
[1778874387284,23.69,79066.02,0.5,-0.94281,0.0001,5.83359]
[1778874393260,23.69,79062.11,0.5,-0.9432,9e-05,5.80066]
[1778874398296,23.69,79059.73,0.5,-0.9434,9e-05,5.78415]
[1778874403331,23.69,79060.07,0.5,-0.94335,9e-05,5.78869]
[1778874408366,23.7,79060.66,0.5,-0.94327,9e-05,5.79514]
[1778874413406,23.7,79061.73,0.5,-0.94314,9e-05,5.8052]
[1778874418441,23.7,79063.15,0.5,-0.94299,9e-05,5.81778]
[1778874422471,23.71,79068.81,0.5,-0.94243,0.0001,5.86267]
[1778874424483,23.71,79073.52,0.5,-0.94198,0.0001,5.89961]
[1778874429520,23.71,79074.09,0.5,-0.94191,0.0001,5.90489]
[1778874433549,23.71,79068.27,0.5,-0.94246,0.0001,5.86044]
[1778874437641,23.71,79065.07,0.5,-0.94275,0.0001,5.83681]
[1778874439591,23.71,79070.98,0.5,-0.94218,0.0001,5.88308]
[1778874440598,23.71,79073.14,0.5,-0.94197,0.0001,5.90003]
[1778874443619,23.71,79077.76,0.5,-0.94152,0.0001,5.93639]
[1778874448674,23.71,79078.47,0.5,-0.94144,0.0001,5.9425]
[1778874451684,23.71,79083.97,0.5,-0.94095,0.0001,5.98102]
[1778874454706,23.71,79089.24,0.5,-0.94043,0.0001,6.0225]
[1778874456727,23.71,79099.01,0.5,-0.93946,0.0001,6.09958]
[1778874457782,23.71,79106.62,0.5,-0.9387,0.0001,6.15993]
[1778874459748,23.71,79106.08,0.5,-0.93876,0.0001,6.15529]
[1778874464783,23.71,79105.58,0.5,-0.93882,0.0001,6.15044]
[1778874469819,23.71,79105.61,0.5,-0.93883,0.0001,6.14977]
[1778874474853,23.71,79103.66,0.5,-0.93904,0.0001,6.13326]
[1778874477922,23.71,79095.45,0.5,-0.93986,0.0001,6.06775]
[1778874479888,23.71,79097.68,0.5,-0.93964,0.0001,6.08522]
[1778874484924,23.71,79100.19,0.5,-0.9394,0.0001,6.10479]
[1778874491972,23.71,79101.53,0.5,-0.93927,0.0001,6.11522]
[1778874496000,23.71,79102.99,0.5,-0.93912,0.0001,6.12675]
[1778874501035,23.71,79104.93,0.5,-0.93893,0.0001,6.14208]
[1778874507076,23.71,79105.76,0.5,-0.93885,0.0001,6.1486]
[1778874512114,23.71,79106.13,0.5,-0.93885,0.0001,6.14666]
[1778874514126,23.71,79100.56,0.5,-0.93941,0.0001,6.10243]
[1778874515141,23.71,79093.39,0.5,-0.94012,0.0001,6.04576]
[1778874516149,23.71,79093.95,0.5,-0.94006,0.0001,6.05042]
[1778874521183,23.71,79093.52,0.5,-0.94009,0.0001,6.04788]
[1778874526218,23.71,79096.48,0.5,-0.93979,0.0001,6.07217]
[1778874531253,23.71,79098.26,0.5,-0.93961,0.0001,6.08687]
[1778874536289,23.71,79104.21,0.5,-0.93901,0.0001,6.13456]
[1778874538343,23.71,79108.02,0.5,-0.93862,0.0001,6.16496]
[1778874541323,23.71,79115.3,0.5,-0.93789,0.0001,6.22315]
[1778874543337,23.71,79124.05,0.5,-0.937,0.0001,6.2933]
[1778874547364,23.71,79126.91,0.5,-0.93671,0.0001,6.31565]
[1778874548413,23.71,79132.01,0.5,-0.93619,0.0001,6.35673]
[1778874551393,23.71,79133.63,0.5,-0.93603,0.0001,6.36907]
[1778874556428,23.71,79135.09,0.5,-0.9359,0.0001,6.37924]
[1778874561463,23.7,79135.35,0.5,-0.93589,0.0001,6.37966]
[1778874564484,23.7,79142.54,0.5,-0.93516,0.0001,6.43715]
[1778874569519,23.7,79141.38,0.5,-0.93531,0.0001,6.42552]
[1778874574554,23.69,79142.0,0.5,-0.93531,0.0001,6.42356]
[1778874577575,23.69,79135.07,0.5,-0.93605,0.0001,6.3659]
[1778874584624,23.69,79132.76,0.5,-0.93632,0.0001,6.34487]
[1778874589659,23.69,79132.07,0.5,-0.93642,0.0001,6.33759]
[1778874591680,23.69,79137.35,0.5,-0.93588,0.0001,6.37974]
[1778874594695,23.68,79129.82,0.5,-0.93667,0.0001,6.31739]
[1778874595703,23.68,79129.88,0.5,-0.93667,0.0001,6.31756]
[1778874600742,23.68,79128.99,0.5,-0.93678,0.0001,6.30878]
[1778874601753,23.68,79113.59,0.5,-0.93836,0.0001,6.18448]
[1778874603758,23.68,79104.7,0.5,-0.93925,0.0001,6.11356]
[1778874606780,23.68,79111.48,0.5,-0.93858,0.0001,6.16749]
[1778874608844,23.68,79101.94,0.5,-0.93953,0.0001,6.09146]
[1778874609804,23.68,79101.94,0.5,-0.93953,0.0001,6.09148]
[1778874613830,23.68,79109.53,0.5,-0.93877,0.0001,6.15203]
[1778874615844,23.68,79114.11,0.5,-0.93831,0.0001,6.18849]
[1778874620879,23.68,79117.77,0.5,-0.93794,0.0001,6.21741]
[1778874622892,23.68,79124.15,0.5,-0.9373,0.0001,6.26845]
[1778874628984,23.68,79125.28,0.5,-0.9372,0.0001,6.27637]
[1778874633970,23.67,79130.54,0.5,-0.93672,0.0001,6.31263]
[1778874639004,23.67,79133.83,0.5,-0.93639,0.0001,6.3381]
[1778874644038,23.67,79134.33,0.5,-0.93636,0.0001,6.34048]
[1778874645048,23.67,79128.72,0.5,-0.93695,0.0001,6.2947]
[1778874646057,23.67,79125.5,0.5,-0.93728,0.0001,6.26842]
[1778874651094,23.67,79125.66,0.5,-0.93728,0.0001,6.2685]
[1778874653104,23.67,79119.21,0.5,-0.93794,0.0001,6.21617]
[1778874658139,23.66,79120.85,0.5,-0.93779,0.0001,6.22849]
[1778874662167,23.66,79112.61,0.5,-0.93863,0.0001,6.16176]
[1778874663175,23.66,79103.9,0.5,-0.93951,0.0001,6.09239]
[1778874668208,23.66,79103.28,0.5,-0.93956,0.0001,6.08771]
[1778874673247,23.66,79108.15,0.5,-0.93908,0.0001,6.12656]
[1778874678280,23.66,79110.21,0.5,-0.93887,0.0001,6.14295]
[1778874683315,23.66,79110.03,0.5,-0.93893,0.0001,6.13846]
[1778874688350,23.65,79112.89,0.5,-0.9387,0.0001,6.15615]
[1778874689409,23.65,79118.52,0.5,-0.93816,0.0001,6.19913]
[1778874691372,23.64,79125.6,0.5,-0.93751,0.0001,6.24902]
[1778874692379,23.64,79129.04,0.5,-0.93717,0.0001,6.2756]
[1778874694393,23.64,79134.93,0.5,-0.9366,0.0001,6.32084]
[1778874696407,23.63,79137.55,0.5,-0.93636,0.0001,6.33953]
[1778874699481,23.63,79128.9,0.5,-0.9373,0.0001,6.26558]
[1778874701442,23.62,79128.77,0.5,-0.93735,0.0001,6.26211]
[1778874706477,23.61,79129.66,0.5,-0.93733,0.0001,6.26337]
[1778874711512,23.61,79130.55,0.5,-0.93731,0.0001,6.26466]
[1778874716548,23.6,79131.85,0.5,-0.93726,0.0001,6.26933]
[1778874721582,23.59,79130.09,0.5,-0.93751,0.0001,6.24925]
[1778874723596,23.58,79123.5,0.5,-0.93821,0.0001,6.19394]
[1778874726617,23.58,79120.64,0.5,-0.93854,0.0001,6.1679]
[1778874731665,23.57,79117.54,0.5,-0.93892,0.0001,6.13802]
[1778874736701,23.56,79115.57,0.5,-0.93922,0.0001,6.11448]
[1778874741735,23.54,79114.39,0.5,-0.93944,0.0001,6.09671]
[1778874744758,23.54,79120.51,0.5,-0.93889,0.0001,6.14068]
[1778874745762,23.53,79123.78,0.5,-0.93858,0.0001,6.1652]
[1778874747777,23.53,79125.92,0.5,-0.93841,0.0001,6.17887]
[1778874751805,23.52,79130.19,0.5,-0.93811,0.0001,6.20116]
[1778874756840,23.5,79129.6,0.5,-0.93828,0.0001,6.18741]
[1778874761875,23.49,79128.31,0.5,-0.93853,0.0001,6.16815]
[1778874766910,23.47,79130.2,0.5,-0.93845,0.0001,6.17464]
[1778874767917,23.47,79135.41,0.5,-0.93794,0.0001,6.21496]
[1778874769976,23.47,79137.21,0.5,-0.9378,0.0001,6.22589]
[1778874775973,23.45,79136.32,0.5,-0.93803,0.0001,6.20782]
[1778874781008,23.43,79133.35,0.5,-0.93845,0.0001,6.17487]
[1778874786043,23.42,79133.88,0.5,-0.93851,0.0001,6.17042]
[1778874791078,23.41,79133.96,0.5,-0.93861,0.0001,6.16242]
[1778874796112,23.39,79134.55,0.5,-0.93866,0.0001,6.15863]
[1778874801149,23.38,79136.66,0.5,-0.93855,0.0001,6.16721]
[1778874803168,23.38,79146.09,0.5,-0.93763,0.0001,6.24024]
[1778874804171,23.37,79149.13,0.5,-0.93732,0.0001,6.26394]
[1778874809207,23.36,79144.03,0.5,-0.93792,0.0001,6.21691]
[1778874810262,23.36,79138.06,0.5,-0.93856,0.0001,6.1667]
[1778874816255,23.35,79137.71,0.5,-0.93877,0.0001,6.14868]
[1778874821291,23.33,79136.06,0.5,-0.93907,0.0001,6.12509]
[1778874823304,23.32,79127.63,0.5,-0.93996,0.0001,6.05398]
[1778874827332,23.32,79113.98,0.5,-0.94138,0.0001,5.94039]
[1778874828340,23.31,79108.26,0.5,-0.94196,0.0001,5.89367]
[1778874829346,23.31,79108.14,0.5,-0.94199,0.0001,5.89135]
[1778874833374,23.3,79103.53,0.5,-0.94251,0.0001,5.84967]
[1778874837402,23.3,79098.35,0.5,-0.94308,0.0001,5.80388]
[1778874839419,23.27,79096.37,0.5,-0.94343,0.0001,5.77528]
[1778874840497,23.26,79087.25,0.5,-0.94444,9e-05,5.69286]
[1778874842439,23.24,79072.86,0.5,-0.94595,9e-05,5.56984]
[1778874843446,23.24,79068.03,0.5,-0.94641,9e-05,5.53195]
[1778874844453,23.23,79072.1,0.5,-0.94604,9e-05,5.56223]
[1778874846470,23.23,79079.12,0.5,-0.9454,9e-05,5.61453]
[1778874848483,23.23,79083.61,0.5,-0.945,9e-05,5.64737]
[1778874850566,23.22,79087.26,0.5,-0.94469,9e-05,5.67266]
[1778874857549,23.21,79082.89,0.5,-0.94519,9e-05,5.63182]
[1778874861573,23.21,79088.2,0.5,-0.94473,9e-05,5.66995]
[1778874863587,23.21,79090.74,0.5,-0.94451,0.0001,5.68811]
[1778874865601,23.2,79094.29,0.5,-0.94418,0.0001,5.71503]
[1778874870706,23.2,79096.45,0.5,-0.944,0.0001,5.72902]
[1778874876679,23.2,79098.44,0.5,-0.94388,0.0001,5.73791]
[1778874881713,23.19,79093.54,0.5,-0.94441,0.0001,5.69475]
[1778874886747,23.18,79094.94,0.5,-0.94434,0.0001,5.70016]
[1778874891784,23.13,79090.83,0.5,-0.94513,9e-05,5.63602]
[1778874896819,23.12,79093.63,0.5,-0.94492,9e-05,5.653]
[1778874901854,23.11,79094.14,0.5,-0.94494,9e-05,5.65219]
[1778874906893,23.11,79091.39,0.5,-0.94525,9e-05,5.62622]
[1778874910988,23.1,79099.12,0.5,-0.94456,0.0001,5.68277]
[1778874915953,23.09,79104.5,0.5,-0.94411,0.0001,5.72006]
[1778874918974,23.09,79109.82,0.5,-0.94363,0.0001,5.75873]
[1778874924012,23.08,79107.09,0.5,-0.94396,0.0001,5.73212]
[1778874926025,23.08,79101.64,0.5,-0.94451,0.0001,5.68754]
[1778874931128,23.07,79102.1,0.5,-0.94456,0.0001,5.68198]
[1778874937102,23.06,79101.08,0.5,-0.94472,0.0001,5.66871]
[1778874943145,23.05,79102.87,0.5,-0.94462,0.0001,5.67741]
[1778874945158,23.05,79108.95,0.5,-0.94405,0.0001,5.72322]
[1778874949190,23.05,79114.14,0.5,-0.9436,0.0001,5.76025]
[1778874953215,23.04,79114.58,0.5,-0.94361,0.0001,5.7597]
[1778874958250,23.03,79113.22,0.5,-0.94379,0.0001,5.74463]
[1778874960265,23.03,79103.97,0.5,-0.9447,0.0001,5.67084]
[1778874961339,23.03,79100.52,0.5,-0.94503,0.0001,5.6434]
[1778874966306,23.02,79106.73,0.5,-0.94449,0.0001,5.68747]
[1778874971342,23.01,79103.65,0.5,-0.94485,0.0001,5.65868]
[1778874975372,23.01,79095.37,0.5,-0.94568,9e-05,5.59069]
[1778874976381,23.01,79092.1,0.5,-0.94599,9e-05,5.5646]
[1778874978393,23.01,79088.49,0.5,-0.94635,9e-05,5.53527]
[1778874983426,23.0,79090.69,0.5,-0.94619,9e-05,5.5486]
[1778874985440,23.0,79096.75,0.5,-0.94564,9e-05,5.59402]
[1778874990475,22.99,79094.56,0.5,-0.94589,9e-05,5.57319]
[1778874995510,22.99,79097.16,0.5,-0.94573,9e-05,5.58493]
[1778875000545,22.98,79097.67,0.5,-0.94573,9e-05,5.5851]
[1778875004574,22.97,79103.7,0.5,-0.9452,0.0001,5.62897]
[1778875009608,22.97,79100.0,0.5,-0.9456,9e-05,5.5962]
[1778875011712,22.96,79105.94,0.5,-0.94506,0.0001,5.64022]
[1778875015649,22.96,79109.44,0.5,-0.94476,0.0001,5.66522]
[1778875020685,22.95,79115.77,0.5,-0.9442,0.0001,5.71071]
[1778875022704,22.95,79115.8,0.5,-0.94423,0.0001,5.70826]
[1778875024715,22.95,79109.31,0.5,-0.94488,0.0001,5.65552]
[1778875029751,22.94,79111.11,0.5,-0.94476,0.0001,5.66539]
[1778875034785,22.93,79108.22,0.5,-0.94508,0.0001,5.63859]
[1778875039820,22.93,79108.33,0.5,-0.94512,0.0001,5.63541]
[1778875044855,22.92,79109.67,0.5,-0.94504,0.0001,5.6419]
[1778875049891,22.92,79109.61,0.5,-0.9451,0.0001,5.63744]
[1778875054925,22.91,79109.44,0.5,-0.9452,0.0001,5.62752]
[1778875059960,22.9,79112.66,0.5,-0.94495,0.0001,5.64872]
[1778875064995,22.9,79113.37,0.5,-0.94493,0.0001,5.65025]
[1778875067009,22.89,79119.57,0.5,-0.94435,0.0001,5.69736]
[1778875070035,22.89,79113.58,0.5,-0.94496,0.0001,5.64766]
[1778875075071,22.88,79113.0,0.5,-0.94507,0.0001,5.63901]
[1778875080133,22.88,79111.24,0.5,-0.94528,0.0001,5.62121]
[1778875082203,22.87,79101.26,0.5,-0.94625,9e-05,5.54186]
[1778875084161,22.87,79101.49,0.5,-0.94625,9e-05,5.54223]
[1778875089196,22.87,79104.35,0.5,-0.94602,9e-05,5.56108]
[1778875094231,22.86,79105.39,0.5,-0.94596,9e-05,5.56568]
[1778875099266,22.86,79104.83,0.5,-0.94606,9e-05,5.55787]
[1778875104301,22.85,79105.2,0.5,-0.94606,9e-05,5.55739]
[1778875109336,22.85,79105.62,0.5,-0.94606,9e-05,5.55732]
[1778875114371,22.84,79106.18,0.5,-0.94609,9e-05,5.55374]
[1778875119406,22.83,79107.41,0.5,-0.94602,9e-05,5.56003]
[1778875122483,22.83,79115.1,0.5,-0.94531,0.0001,5.61801]
[1778875127464,22.83,79116.39,0.5,-0.94523,0.0001,5.62437]
[1778875132553,22.82,79111.74,0.5,-0.94573,0.0001,5.58402]
[1778875138540,22.81,79114.02,0.5,-0.94557,0.0001,5.59702]
[1778875141561,22.81,79117.58,0.5,-0.94526,0.0001,5.62229]
[1778875146598,22.8,79113.44,0.5,-0.94571,0.0001,5.58529]
[1778875151631,22.79,79110.41,0.5,-0.94605,9e-05,5.55711]
[1778875152700,22.79,79105.02,0.5,-0.94657,9e-05,5.51431]
[1778875158683,22.78,79103.72,0.5,-0.94676,9e-05,5.49933]
[1778875160696,22.78,79109.35,0.5,-0.94625,9e-05,5.54144]
[1778875163719,22.78,79110.19,0.5,-0.9462,9e-05,5.54535]
[1778875166739,22.77,79116.64,0.5,-0.94562,0.0001,5.59313]
[1778875171774,22.77,79110.14,0.5,-0.94633,9e-05,5.53329]
[1778875176809,22.76,79111.78,0.5,-0.94623,9e-05,5.54198]
[1778875178825,22.76,79105.91,0.5,-0.9468,9e-05,5.49468]
[1778875180837,22.76,79104.74,0.5,-0.94693,9e-05,5.48404]
[1778875184865,22.75,79100.84,0.5,-0.94734,9e-05,5.45031]
[1778875187886,22.75,79107.57,0.5,-0.94673,9e-05,5.50036]
[1778875192981,22.74,79090.35,0.5,-0.94837,9e-05,5.36461]
[1778875194973,22.74,79086.55,0.5,-0.94873,9e-05,5.33421]
[1778875195958,22.74,79085.0,0.5,-0.94888,9e-05,5.3219]
[1778875196956,22.74,79090.11,0.5,-0.94842,9e-05,5.36]
[1778875197964,22.74,79096.29,0.5,-0.94786,9e-05,5.4069]
[1778875198970,22.74,79100.33,0.5,-0.94749,9e-05,5.43746]
[1778875199979,22.73,79105.59,0.5,-0.94701,9e-05,5.47754]
[1778875200994,22.73,79098.92,0.5,-0.94764,9e-05,5.42536]
[1778875202004,22.73,79099.23,0.5,-0.94762,9e-05,5.42719]
[1778875203067,22.73,79127.27,0.5,-0.94497,0.0001,5.64536]
[1778875204018,22.73,79127.27,0.5,-0.94498,0.0001,5.64464]
[1778875205034,22.73,79130.81,0.5,-0.94465,0.0001,5.67174]
[1778875208046,22.72,79135.06,0.5,-0.94427,0.0001,5.70267]
[1778875213137,22.72,79135.74,0.5,-0.94427,0.0001,5.7024]
[1778875218115,22.71,79140.85,0.5,-0.94382,0.0001,5.73929]
[1778875223207,22.7,79138.83,0.5,-0.94409,0.0001,5.71742]
[1778875229193,22.69,79137.5,0.5,-0.94428,0.0001,5.70212]
[1778875231214,22.69,79144.35,0.5,-0.94368,0.0001,5.74907]
[1778875233277,22.69,79150.48,0.5,-0.9431,0.0001,5.79613]
[1778875239263,22.68,79148.85,0.5,-0.94335,0.0001,5.77642]
[1778875241278,22.67,79153.96,0.5,-0.94287,0.0001,5.81528]
[1778875243346,22.67,79160.19,0.5,-0.94227,0.0001,5.86316]
[1778875249334,22.66,79158.62,0.5,-0.94252,0.0001,5.84328]
[1778875254369,22.65,79154.95,0.5,-0.94296,0.0001,5.80802]
[1778875259404,22.64,79152.9,0.5,-0.94323,0.0001,5.78617]
[1778875262428,22.64,79148.11,0.5,-0.94374,0.0001,5.74465]
[1778875263487,22.63,79154.21,0.5,-0.94315,0.0001,5.79266]
[1778875265450,22.63,79157.71,0.5,-0.94283,0.0001,5.81876]
[1778875270487,22.62,79163.61,0.5,-0.9423,0.0001,5.86106]
[1778875275521,22.61,79158.84,0.5,-0.94285,0.0001,5.81689]
[1778875280557,22.55,79153.59,0.5,-0.94386,0.0001,5.73515]
[1778875282569,22.52,79161.6,0.5,-0.9433,0.0001,5.78093]
[1778875283642,22.51,79166.95,0.5,-0.94289,0.0001,5.81412]
[1778875287606,22.46,79173.77,0.5,-0.94259,0.0001,5.83895]
[1778875290628,22.44,79166.6,0.5,-0.94345,0.0001,5.76932]
[1778875291634,22.43,79158.92,0.5,-0.94436,0.0001,5.6944]
[1778875292640,22.42,79143.61,0.5,-0.94593,0.0001,5.56595]
[1778875293713,22.41,79134.82,0.5,-0.94683,0.0001,5.49137]
[1778875298682,22.4,79140.01,0.5,-0.94647,0.0001,5.52134]
[1778875302710,22.37,79148.43,0.5,-0.94587,0.0001,5.57137]
[1778875303783,22.37,79161.67,0.5,-0.94458,0.0001,5.67663]
[1778875309761,22.35,79157.37,0.5,-0.94514,0.0001,5.63108]
[1778875312781,22.35,79151.86,0.5,-0.9457,0.0001,5.58515]
[1778875315800,22.34,79142.9,0.5,-0.94664,0.0001,5.50791]
[1778875320843,22.33,79138.63,0.5,-0.94717,0.0001,5.46432]
[1778875323931,22.3,79149.47,0.5,-0.94629,0.0001,5.53677]
[1778875326884,22.3,79152.03,0.5,-0.94606,0.0001,5.55556]
[1778875331920,22.3,79150.27,0.5,-0.94626,0.0001,5.53901]
[1778875336956,22.29,79156.28,0.5,-0.94571,0.0001,5.58442]
[1778875338969,22.29,79150.24,0.5,-0.94631,0.0001,5.53517]
[1778875340984,22.29,79147.43,0.5,-0.94664,0.0001,5.50793]
[1778875344075,22.27,79156.38,0.5,-0.94589,0.0001,5.57021]
[1778875345011,22.27,79156.38,0.5,-0.94589,0.0001,5.56968]
[1778875351055,22.27,79154.66,0.5,-0.94614,0.0001,5.54828]
[1778875356088,22.26,79152.85,0.5,-0.94634,0.0001,5.53148]
[1778875361123,22.26,79151.82,0.5,-0.94647,0.0001,5.52103]
[1778875366158,22.25,79146.81,0.5,-0.94702,0.0001,5.47575]
[1778875367165,22.24,79155.13,0.5,-0.94626,0.0001,5.53814]
[1778875368172,22.24,79158.81,0.5,-0.94591,0.0001,5.56706]
[1778875374284,22.24,79158.08,0.5,-0.94603,0.0001,5.55762]
[1778875380259,22.23,79155.57,0.5,-0.9463,0.0001,5.53514]
[1778875381264,22.23,79147.42,0.5,-0.94709,0.0001,5.46992]
[1778875382274,22.23,79144.6,0.5,-0.9474,0.0001,5.44405]
[1778875386304,22.22,79138.33,0.5,-0.94805,9e-05,5.39049]
[1778875391338,22.22,79139.15,0.5,-0.94799,9e-05,5.39576]
[1778875393353,22.22,79132.98,0.5,-0.94857,9e-05,5.34704]
[1778875394430,22.22,79141.03,0.5,-0.94781,9e-05,5.40995]
[1778875395366,22.22,79141.03,0.5,-0.94785,9e-05,5.40722]
[1778875400401,22.19,79143.39,0.5,-0.94779,9e-05,5.41175]
[1778875407450,22.18,79142.93,0.5,-0.94795,9e-05,5.39933]
[1778875412485,22.18,79144.61,0.5,-0.94784,9e-05,5.40665]
[1778875417525,22.18,79145.34,0.5,-0.94779,9e-05,5.41102]
[1778875420542,22.17,79151.09,0.5,-0.94725,0.0001,5.45555]
[1778875425577,22.17,79154.89,0.5,-0.94691,0.0001,5.48377]
[1778875427591,22.17,79160.15,0.5,-0.94641,0.0001,5.52489]
[1778875433634,22.17,79163.76,0.5,-0.94609,0.0001,5.55118]
[1778875438668,22.16,79164.26,0.5,-0.94607,0.0001,5.55327]
[1778875443703,22.16,79161.92,0.5,-0.94632,0.0001,5.53279]
[1778875448741,22.16,79161.11,0.5,-0.94642,0.0001,5.52471]
[1778875453776,22.16,79161.72,0.5,-0.94638,0.0001,5.52796]
[1778875456797,22.15,79148.78,0.5,-0.94763,0.0001,5.42424]
[1778875457804,22.15,79142.27,0.5,-0.94825,9e-05,5.37283]
[1778875462839,22.15,79140.62,0.5,-0.94841,9e-05,5.35939]
[1778875467876,22.15,79141.76,0.5,-0.94831,9e-05,5.3677]
[1778875469890,22.15,79130.74,0.5,-0.94935,9e-05,5.28145]
[1778875474995,22.15,79129.95,0.5,-0.94946,9e-05,5.27085]
[1778875478955,22.15,79134.84,0.5,-0.949,9e-05,5.30881]
[1778875483988,22.15,79131.2,0.5,-0.94935,9e-05,5.27993]
[1778875489024,22.15,79129.78,0.5,-0.94949,9e-05,5.26824]
[1778875494058,22.15,79131.41,0.5,-0.94935,9e-05,5.27999]
[1778875499092,22.15,79136.79,0.5,-0.94886,9e-05,5.3206]
[1778875504128,22.14,79137.23,0.5,-0.94884,9e-05,5.32254]
[1778875507186,22.14,79129.96,0.5,-0.94953,9e-05,5.26515]
[1778875512202,22.14,79126.56,0.5,-0.94985,9e-05,5.23791]
[1778875514216,22.14,79121.04,0.5,-0.95037,9e-05,5.19441]
[1778875519257,22.14,79117.15,0.5,-0.95075,9e-05,5.16254]
[1778875520256,22.14,79116.04,0.5,-0.95085,9e-05,5.15406]
[1778875521264,22.14,79110.75,0.5,-0.95132,9e-05,5.11367]
[1778875522271,22.14,79105.66,0.5,-0.95178,9e-05,5.07507]
[1778875524287,22.14,79104.66,0.5,-0.95186,9e-05,5.06782]
[1778875527306,22.14,79098.32,0.5,-0.95242,9e-05,5.0204]
[1778875528313,22.14,79081.73,0.5,-0.95387,9e-05,4.8966]
[1778875530327,22.14,79074.02,0.5,-0.95452,9e-05,4.84057]
[1778875533348,22.14,79082.92,0.5,-0.95377,9e-05,4.90349]
[1778875534355,22.14,79088.47,0.5,-0.95329,9e-05,4.9452]
[1778875535424,22.14,79087.15,0.5,-0.9534,9e-05,4.93603]
[1778875538384,22.15,79082.06,0.5,-0.95383,9e-05,4.89889]
[1778875540397,22.15,79080.58,0.5,-0.95395,9e-05,4.88875]
[1778875542410,22.15,79061.69,0.5,-0.95554,8e-05,4.751]
[1778875543418,22.15,79056.34,0.5,-0.95598,8e-05,4.71285]
[1778875546439,22.15,79055.72,0.5,-0.956,8e-05,4.7111]
[1778875551475,22.16,79041.99,0.5,-0.95709,8e-05,4.61607]
[1778875555568,22.16,79032.16,0.5,-0.95785,8e-05,4.54889]
[1778875556510,22.17,79032.16,0.5,-0.95783,8e-05,4.55074]
[1778875561547,22.17,79044.57,0.5,-0.95677,8e-05,4.64335]
[1778875562554,22.18,79055.71,0.5,-0.95585,8e-05,4.72416]
[1778875567596,22.18,79054.28,0.5,-0.95594,8e-05,4.71645]
[1778875572628,22.19,79052.49,0.5,-0.95604,8e-05,4.70742]
[1778875574640,22.19,79058.17,0.5,-0.95555,8e-05,4.74971]
[1778875577661,22.19,79062.43,0.5,-0.95518,8e-05,4.78223]
[1778875582696,22.19,79063.27,0.5,-0.95508,8e-05,4.7908]
[1778875584711,22.2,79073.5,0.5,-0.9542,9e-05,4.8666]
[1778875585790,22.2,79078.85,0.5,-0.95374,9e-05,4.90645]
[1778875587732,22.2,79085.13,0.5,-0.95319,9e-05,4.95362]
[1778875592767,22.2,79086.83,0.5,-0.95307,9e-05,4.96283]
[1778875597802,22.2,79087.94,0.5,-0.95296,9e-05,4.97212]
[1778875599816,22.2,79096.07,0.5,-0.95224,9e-05,5.03338]
[1778875604859,22.2,79096.95,0.5,-0.95216,9e-05,5.04042]
[1778875609886,22.2,79096.9,0.5,-0.95216,9e-05,5.04046]
[1778875614920,22.2,79099.96,0.5,-0.95188,9e-05,5.06386]
[1778875616001,22.2,79105.11,0.5,-0.95142,9e-05,5.10277]
[1778875621971,22.2,79104.36,0.5,-0.95152,9e-05,5.09434]
[1778875623987,22.2,79098.64,0.5,-0.95204,9e-05,5.05036]
[1778875629027,22.2,79099.44,0.5,-0.95197,9e-05,5.05651]
[1778875634058,22.2,79100.35,0.5,-0.95188,9e-05,5.06355]
[1778875639093,22.2,79102.38,0.5,-0.9517,9e-05,5.07916]
[1778875643121,22.2,79108.23,0.5,-0.95117,9e-05,5.12368]
[1778875644130,22.2,79096.31,0.5,-0.95224,9e-05,5.03353]
[1778875645135,22.2,79084.31,0.5,-0.95329,9e-05,4.94396]
[1778875648157,22.2,79072.99,0.5,-0.95425,9e-05,4.86117]
[1778875649163,22.2,79063.28,0.5,-0.95507,8e-05,4.79052]
[1778875650172,22.2,79057.69,0.5,-0.95553,8e-05,4.75044]
[1778875653198,22.2,79065.39,0.5,-0.9549,8e-05,4.80381]
[1778875654202,22.2,79075.53,0.5,-0.95403,9e-05,4.87863]
[1778875657222,22.21,79081.68,0.5,-0.95349,9e-05,4.92508]
[1778875663264,22.21,79086.29,0.5,-0.95308,9e-05,4.96085]
[1778875665278,22.21,79095.17,0.5,-0.95229,9e-05,5.02769]
[1778875671320,22.21,79096.88,0.5,-0.95213,9e-05,5.04128]
[1778875674341,22.21,79105.07,0.5,-0.9514,9e-05,5.10357]
[1778875675349,22.21,79109.95,0.5,-0.95096,9e-05,5.14072]
[1778875676422,22.21,79111.98,0.5,-0.95078,9e-05,5.15616]
[1778875680384,22.21,79116.03,0.5,-0.95041,9e-05,5.18679]
[1778875685420,22.21,79115.41,0.5,-0.95048,9e-05,5.18142]
[1778875692470,22.21,79114.58,0.5,-0.95056,9e-05,5.1743]
[1778875697505,22.21,79110.3,0.5,-0.95095,9e-05,5.14115]
[1778875702540,22.21,79110.34,0.5,-0.95095,9e-05,5.1412]
[1778875707574,22.21,79113.56,0.5,-0.95067,9e-05,5.16533]
[1778875711603,22.21,79105.73,0.5,-0.95142,9e-05,5.10078]
[1778875715631,22.21,79100.39,0.5,-0.95189,9e-05,5.06032]
[1778875720666,22.21,79099.96,0.5,-0.95193,9e-05,5.05733]
[1778875725701,22.21,79098.79,0.5,-0.95203,9e-05,5.0487]
[1778875730736,22.21,79103.25,0.5,-0.95163,9e-05,5.08244]
[1778875735772,22.21,79107.68,0.5,-0.95124,9e-05,5.11589]
[1778875740806,22.21,79105.12,0.5,-0.95147,9e-05,5.09611]
[1778875742820,22.21,79093.32,0.5,-0.95252,9e-05,5.00714]
[1778875743827,22.21,79086.24,0.5,-0.95314,9e-05,4.95438]
[1778875748862,22.21,79082.01,0.5,-0.95349,9e-05,4.92402]
[1778875751883,22.21,79076.46,0.5,-0.95396,9e-05,4.88384]
[1778875756985,22.21,79082.66,0.5,-0.95341,9e-05,4.93135]
[1778875758934,22.21,79085.18,0.5,-0.95318,9e-05,4.95059]
[1778875763968,22.21,79086.79,0.5,-0.95303,9e-05,4.96366]
[1778875769004,22.22,79086.59,0.5,-0.95303,9e-05,4.96331]
[1778875775045,22.22,79087.1,0.5,-0.95301,9e-05,4.96418]
[1778875777125,22.22,79075.27,0.5,-0.95403,9e-05,4.87704]
[1778875783101,22.25,79074.62,0.5,-0.95382,9e-05,4.89454]
[1778875786122,22.27,79080.93,0.5,-0.95317,9e-05,4.94981]
[1778875787195,22.27,79075.68,0.5,-0.95359,9e-05,4.9139]
[1778875793171,22.3,79074.3,0.5,-0.95351,9e-05,4.92127]
[1778875798206,22.32,79076.14,0.5,-0.95319,9e-05,4.94824]
[1778875803244,22.33,79065.28,0.5,-0.95403,9e-05,4.87595]
[1778875807347,22.34,79080.57,0.5,-0.95268,9e-05,4.992]
[1778875809287,22.34,79085.53,0.5,-0.95223,9e-05,5.02997]
[1778875810294,22.35,79078.82,0.5,-0.95276,9e-05,4.98508]
[1778875815330,22.35,79075.71,0.5,-0.95301,9e-05,4.96362]
[1778875820366,22.35,79073.42,0.5,-0.9532,9e-05,4.94756]
[1778875825399,22.35,79072.72,0.5,-0.95325,9e-05,4.94328]
[1778875829427,22.36,79067.37,0.5,-0.9537,9e-05,4.90466]
[1778875833455,22.36,79060.7,0.5,-0.95429,8e-05,4.8524]
[1778875834462,22.36,79054.08,0.5,-0.95485,8e-05,4.80457]
[1778875839498,22.36,79051.64,0.5,-0.95503,8e-05,4.78882]
[1778875844532,22.36,79055.57,0.5,-0.95467,8e-05,4.81934]
[1778875847632,22.37,79062.07,0.5,-0.95411,9e-05,4.86776]
[1778875853595,22.37,79064.23,0.5,-0.95391,9e-05,4.88506]
[1778875856616,22.37,79058.16,0.5,-0.95442,8e-05,4.84142]
[1778875860644,22.37,79051.91,0.5,-0.95493,8e-05,4.79719]
[1778875862659,22.37,79049.61,0.5,-0.95511,8e-05,4.7813]
[1778875867773,22.38,79042.89,0.5,-0.95565,8e-05,4.73502]
[1778875869708,22.38,79049.39,0.5,-0.9551,8e-05,4.78293]
[1778875870715,22.38,79051.63,0.5,-0.9549,8e-05,4.79961]
[1778875872729,22.38,79053.13,0.5,-0.95477,8e-05,4.81132]
[1778875877843,22.38,79048.88,0.5,-0.9551,8e-05,4.7829]
[1778875883807,22.39,79048.37,0.5,-0.95511,8e-05,4.78168]
[1778875888842,22.39,79048.7,0.5,-0.95506,8e-05,4.7861]
[1778875893878,22.39,79049.08,0.5,-0.95504,8e-05,4.78643]
[1778875898912,22.4,79049.1,0.5,-0.95502,8e-05,4.78841]
[1778875903948,22.4,79048.96,0.5,-0.95501,8e-05,4.78932]
[1778875908982,22.4,79048.26,0.5,-0.95504,8e-05,4.78636]
[1778875912003,22.41,79043.94,0.5,-0.95539,8e-05,4.75662]
[1778875917037,22.41,79048.63,0.5,-0.95497,8e-05,4.7928]
[1778875922073,22.41,79048.41,0.5,-0.95496,8e-05,4.79329]
[1778875928193,22.42,79048.26,0.5,-0.95495,8e-05,4.79453]
[1778875934157,22.42,79048.5,0.5,-0.9549,8e-05,4.7984]
[1778875939193,22.42,79048.62,0.5,-0.95487,8e-05,4.80092]
[1778875944240,22.43,79048.97,0.5,-0.95482,8e-05,4.80499]
[1778875948333,22.43,79056.42,0.5,-0.95418,8e-05,4.86025]
[1778875953303,22.43,79050.9,0.5,-0.95467,8e-05,4.81684]
[1778875957331,22.43,79056.71,0.5,-0.95417,8e-05,4.86009]
[1778875960352,22.43,79063.71,0.5,-0.95357,9e-05,4.91176]
[1778875965387,22.43,79061.54,0.5,-0.95375,9e-05,4.89638]
[1778875970422,22.43,79062.13,0.5,-0.95369,9e-05,4.90144]
[1778875976464,22.43,79062.35,0.5,-0.95366,9e-05,4.90394]
[1778875981500,22.44,79062.47,0.5,-0.95364,9e-05,4.90559]
[1778875986535,22.44,79062.98,0.5,-0.95359,9e-05,4.91008]
[1778875991571,22.44,79067.18,0.5,-0.95322,9e-05,4.94154]
[1778875996606,22.44,79067.35,0.5,-0.9532,9e-05,4.94333]
[1778876001640,22.44,79068.29,0.5,-0.95311,9e-05,4.95079]
[1778876006676,22.44,79068.71,0.5,-0.95307,9e-05,4.95441]
[1778876007683,22.44,79076.66,0.5,-0.95238,9e-05,5.01333]
[1778876008754,22.44,79082.41,0.5,-0.95188,9e-05,5.05591]
[1778876012718,22.44,79088.54,0.5,-0.95138,9e-05,5.09711]
[1778876017753,22.44,79090.6,0.5,-0.9512,9e-05,5.11209]
[1778876022788,22.44,79090.33,0.5,-0.95123,9e-05,5.10949]
[1778876027823,22.44,79088.78,0.5,-0.95137,9e-05,5.09735]
[1778876032858,22.44,79087.4,0.5,-0.9515,9e-05,5.08673]
[1778876037893,22.44,79084.24,0.5,-0.95178,9e-05,5.06287]
[1778876042928,22.44,79082.88,0.5,-0.9519,9e-05,5.05277]
[1778876044942,22.44,79076.82,0.5,-0.95243,9e-05,5.00767]
[1778876049034,22.44,79069.87,0.5,-0.95303,9e-05,4.95661]
[1778876051991,22.44,79067.28,0.5,-0.95325,9e-05,4.93819]
[1778876056020,22.44,79077.95,0.5,-0.95231,9e-05,5.01781]
[1778876061054,22.44,79079.37,0.5,-0.95218,9e-05,5.02868]
[1778876066089,22.44,79083.11,0.5,-0.95185,9e-05,5.05669]
[1778876072132,22.44,79082.27,0.5,-0.95197,9e-05,5.04589]
[1778876077167,22.44,79082.06,0.5,-0.95199,9e-05,5.04438]
[1778876082202,22.44,79081.55,0.5,-0.95203,9e-05,5.04067]
[1778876087237,22.44,79081.93,0.5,-0.952,9e-05,5.0436]
[1778876094287,22.44,79081.73,0.5,-0.95201,9e-05,5.04227]
[1778876099383,22.44,79082.25,0.5,-0.95196,9e-05,5.04622]
[1778876105363,22.44,79081.36,0.5,-0.95204,9e-05,5.03965]
[1778876110397,22.44,79081.77,0.5,-0.952,9e-05,5.04286]
[1778876116441,22.44,79082.07,0.5,-0.95198,9e-05,5.04524]
[1778876121474,22.44,79081.32,0.5,-0.95204,9e-05,5.03978]
[1778876126510,22.44,79082.02,0.5,-0.95198,9e-05,5.04513]
[1778876131545,22.44,79081.65,0.5,-0.95205,9e-05,5.03805]
[1778876136580,22.44,79082.21,0.5,-0.952,9e-05,5.04239]
[1778876141615,22.44,79082.0,0.5,-0.95201,9e-05,5.04098]
[1778876149736,22.44,79082.18,0.5,-0.95199,9e-05,5.04258]
[1778876155713,22.44,79075.58,0.5,-0.95257,9e-05,4.99376]
[1778876160753,22.44,79071.12,0.5,-0.95295,9e-05,4.96143]
[1778876163775,22.45,79079.14,0.5,-0.95225,9e-05,5.02125]
[1778876164780,22.45,79085.05,0.5,-0.95172,9e-05,5.06538]
[1778876169879,22.45,79085.83,0.5,-0.95166,9e-05,5.07117]
[1778876175860,22.45,79083.68,0.5,-0.95185,9e-05,5.05508]
[1778876180895,22.45,79080.02,0.5,-0.95216,9e-05,5.02809]
[1778876185931,22.45,79079.63,0.5,-0.95219,9e-05,5.02554]
[1778876190966,22.45,79077.15,0.5,-0.95241,9e-05,5.00748]
[1778876192980,22.45,79068.87,0.5,-0.95316,9e-05,4.942]
[1778876198014,22.45,79066.63,0.5,-0.95334,9e-05,4.92651]
[1778876203050,22.45,79063.89,0.5,-0.95357,9e-05,4.90742]
[1778876208085,22.45,79061.17,0.5,-0.95378,9e-05,4.88874]
[1778876213120,22.45,79059.22,0.5,-0.95394,9e-05,4.87576]
[1778876218154,22.46,79059.25,0.5,-0.95392,9e-05,4.87753]
[1778876222183,22.46,79053.53,0.5,-0.95439,8e-05,4.83692]
[1778876227217,22.46,79055.82,0.5,-0.95418,8e-05,4.85509]
[1778876230244,22.46,79061.68,0.5,-0.95367,9e-05,4.89865]
[1778876235343,22.46,79065.0,0.5,-0.95337,9e-05,4.92386]
[1778876241316,22.47,79065.52,0.5,-0.95332,9e-05,4.92867]
[1778876246351,22.47,79064.87,0.5,-0.95336,9e-05,4.92474]
[1778876251386,22.47,79071.42,0.5,-0.95283,9e-05,4.96922]
[1778876256421,22.47,79071.02,0.5,-0.95286,9e-05,4.96674]
[1778876261457,22.47,79071.75,0.5,-0.95279,9e-05,4.97259]
[1778876266490,22.47,79071.71,0.5,-0.95279,9e-05,4.97273]
[1778876272533,22.47,79071.2,0.5,-0.95283,9e-05,4.96952]
[1778876277568,22.47,79070.95,0.5,-0.95284,9e-05,4.96816]
[1778876282603,22.47,79071.06,0.5,-0.95283,9e-05,4.96948]
[1778876285697,22.47,79076.73,0.5,-0.95233,9e-05,5.0118]
[1778876286632,22.47,79076.73,0.5,-0.95233,9e-05,5.01183]
[1778876291669,22.47,79078.98,0.5,-0.95213,9e-05,5.0286]
[1778876298716,22.47,79078.62,0.5,-0.95216,9e-05,5.02606]
[1778876303753,22.47,79078.39,0.5,-0.95218,9e-05,5.02447]
[1778876307783,22.47,79087.72,0.5,-0.95135,9e-05,5.09422]
[1778876308790,22.47,79095.14,0.5,-0.95069,9e-05,5.14996]
[1778876309803,22.47,79105.04,0.5,-0.9498,9e-05,5.22487]
[1778876314945,22.47,79103.4,0.5,-0.95001,9e-05,5.2065]
[1778876320932,22.47,79100.63,0.5,-0.95027,9e-05,5.18396]
[1778876325966,22.47,79097.91,0.5,-0.95053,9e-05,5.1623]
[1778876331001,22.47,79096.47,0.5,-0.95067,9e-05,5.15043]
[1778876336102,22.46,79095.01,0.5,-0.95082,9e-05,5.13845]
[1778876342081,22.46,79093.27,0.5,-0.95098,9e-05,5.12429]
[1778876347116,22.46,79093.61,0.5,-0.95096,9e-05,5.12606]
[1778876350138,22.46,79087.9,0.5,-0.95148,9e-05,5.08262]
[1778876352152,22.46,79085.39,0.5,-0.9517,9e-05,5.06365]
[1778876358192,22.46,79085.27,0.5,-0.95172,9e-05,5.0624]
[1778876363228,22.46,79085.42,0.5,-0.95171,9e-05,5.06327]
[1778876371284,22.46,79085.9,0.5,-0.95171,9e-05,5.06195]
[1778876376319,22.46,79081.06,0.5,-0.95214,9e-05,5.02559]
[1778876380348,22.46,79081.7,0.5,-0.95208,9e-05,5.0304]
[1778876381354,22.46,79081.92,0.5,-0.95206,9e-05,5.03206]
[1778876385381,22.46,79087.29,0.5,-0.95159,9e-05,5.07221]
[1778876390417,22.46,79088.39,0.5,-0.95149,9e-05,5.08028]
[1778876392431,22.46,79080.95,0.5,-0.95215,9e-05,5.02464]
[1778876395452,22.46,79079.19,0.5,-0.9523,9e-05,5.01177]
[1778876400487,22.46,79078.74,0.5,-0.95234,9e-05,5.00891]
[1778876405522,22.46,79072.13,0.5,-0.9529,9e-05,4.96063]
[1778876411564,22.46,79068.06,0.5,-0.95324,9e-05,4.93198]
[1778876413578,22.46,79062.73,0.5,-0.95369,9e-05,4.89338]
[1778876416667,22.46,79055.28,0.5,-0.95432,8e-05,4.83986]
[1778876418613,22.47,79052.39,0.5,-0.95455,8e-05,4.81961]
[1778876423648,22.47,79047.66,0.5,-0.95492,8e-05,4.78747]
[1778876428686,22.47,79047.9,0.5,-0.95488,8e-05,4.79121]
[1778876433726,22.48,79048.29,0.5,-0.95486,8e-05,4.79154]
[1778876435733,22.48,79036.44,0.5,-0.95584,8e-05,4.70731]
[1778876436807,22.48,79025.34,0.5,-0.95674,8e-05,4.62912]
[1778876442781,22.48,79023.45,0.5,-0.95685,8e-05,4.61953]
[1778876447817,22.49,79022.83,0.5,-0.95686,8e-05,4.61846]
[1778876449832,22.49,79017.25,0.5,-0.95729,8e-05,4.58068]
[1778876454869,22.5,79013.36,0.5,-0.95756,8e-05,4.55711]
[1778876459903,22.5,79013.41,0.5,-0.95752,8e-05,4.56114]
[1778876464940,22.51,79018.06,0.5,-0.9571,8e-05,4.59722]
[1778876469975,22.51,79021.65,0.5,-0.95678,8e-05,4.62562]
[1778876476016,22.52,79016.58,0.5,-0.95714,8e-05,4.59393]
[1778876481052,22.53,79018.28,0.5,-0.95697,8e-05,4.60907]
[1778876486087,22.53,79014.88,0.5,-0.9572,8e-05,4.58848]
[1778876491125,22.54,79011.39,0.5,-0.95748,8e-05,4.56319]
[1778876496161,22.54,79011.52,0.5,-0.95743,8e-05,4.56747]
[1778876501198,22.55,79010.89,0.5,-0.95744,8e-05,4.5664]
[1778876506235,22.55,79010.85,0.5,-0.95741,8e-05,4.56942]
[1778876507298,22.55,79019.1,0.5,-0.95674,8e-05,4.62782]
[1778876512278,22.56,79023.01,0.5,-0.95639,8e-05,4.65813]
[1778876516305,22.56,79028.37,0.5,-0.95593,8e-05,4.69799]
[1778876521340,22.57,79030.0,0.5,-0.95577,8e-05,4.71184]
[1778876526374,22.57,79031.05,0.5,-0.95566,8e-05,4.72154]
[1778876530403,22.57,79036.35,0.5,-0.9552,8e-05,4.7612]
[1778876532416,22.57,79040.01,0.5,-0.95488,8e-05,4.78822]
[1778876535438,22.58,79046.57,0.5,-0.95432,8e-05,4.83661]
[1778876536446,22.58,79047.04,0.5,-0.95428,8e-05,4.84031]
[1778876541480,22.58,79049.63,0.5,-0.95404,8e-05,4.86047]
[1778876546515,22.58,79052.97,0.5,-0.95374,9e-05,4.88597]
[1778876551550,22.58,79054.28,0.5,-0.95366,9e-05,4.89207]
[1778876556585,22.58,79055.89,0.5,-0.95351,9e-05,4.90464]
[1778876561621,22.58,79055.77,0.5,-0.95351,9e-05,4.90462]
[1778876566659,22.59,79054.75,0.5,-0.95359,9e-05,4.8978]
[1778876567721,22.59,79061.52,0.5,-0.95301,9e-05,4.94762]
[1778876573708,22.59,79062.37,0.5,-0.95293,9e-05,4.95434]
[1778876579750,22.59,79064.34,0.5,-0.95276,9e-05,4.96918]
[1778876584785,22.59,79065.65,0.5,-0.95264,9e-05,4.97911]
[1778876589821,22.59,79064.05,0.5,-0.95277,9e-05,4.96762]
[1778876594855,22.59,79065.6,0.5,-0.95264,9e-05,4.97932]
[1778876599890,22.59,79073.15,0.5,-0.95198,9e-05,5.03531]
[1778876604926,22.59,79074.01,0.5,-0.9519,9e-05,5.04155]
[1778876610972,22.59,79074.48,0.5,-0.95186,9e-05,5.04491]
[1778876616002,22.59,79075.29,0.5,-0.95183,9e-05,5.04641]
[1778876621036,22.59,79075.68,0.5,-0.9518,9e-05,5.04928]
[1778876626072,22.59,79076.46,0.5,-0.95173,9e-05,5.05505]
[1778876631107,22.59,79076.5,0.5,-0.95172,9e-05,5.05535]
[1778876636142,22.59,79078.21,0.5,-0.95157,9e-05,5.06809]
[1778876641180,22.59,79082.61,0.5,-0.95119,9e-05,5.10071]
[1778876643192,22.59,79076.86,0.5,-0.9517,9e-05,5.05779]
[1778876645205,22.59,79071.83,0.5,-0.95214,9e-05,5.02056]
[1778876648281,22.59,79063.8,0.5,-0.95283,9e-05,4.96154]
[1778876649233,22.59,79063.8,0.5,-0.95283,9e-05,4.9617]
[1778876654268,22.59,79066.45,0.5,-0.95259,9e-05,4.98211]
[1778876659303,22.59,79068.44,0.5,-0.95241,9e-05,4.99718]
[1778876664343,22.59,79064.4,0.5,-0.95276,9e-05,4.96799]
[1778876669375,22.59,79064.33,0.5,-0.95276,9e-05,4.96802]
[1778876674466,22.59,79060.88,0.5,-0.95309,9e-05,4.93875]
[1778876675473,22.59,79054.91,0.5,-0.9536,9e-05,4.89525]
[1778876676424,22.59,79054.91,0.5,-0.95359,9e-05,4.89545]
[1778876681459,22.6,79052.31,0.5,-0.9538,9e-05,4.87764]
[1778876686494,22.6,79053.72,0.5,-0.95367,9e-05,4.88894]
[1778876691529,22.6,79053.15,0.5,-0.95371,9e-05,4.88576]
[1778876697572,22.6,79049.02,0.5,-0.95404,8e-05,4.85704]
[1778876702606,22.6,79047.01,0.5,-0.9542,8e-05,4.84364]
[1778876707641,22.6,79045.46,0.5,-0.95432,8e-05,4.83353]
[1778876712677,22.61,79044.73,0.5,-0.95437,8e-05,4.82933]
[1778876717711,22.61,79045.0,0.5,-0.95433,8e-05,4.83236]
[1778876723753,22.61,79045.15,0.5,-0.9543,8e-05,4.83467]
[1778876729795,22.61,79044.74,0.5,-0.95432,8e-05,4.83301]
[1778876735893,22.62,79047.87,0.5,-0.95408,8e-05,4.85292]
[1778876742886,22.62,79049.54,0.5,-0.95392,8e-05,4.8665]
[1778876747923,22.62,79049.31,0.5,-0.95392,8e-05,4.86599]
[1778876752956,22.62,79049.16,0.5,-0.95392,8e-05,4.86629]
[1778876757992,22.62,79051.71,0.5,-0.95369,9e-05,4.88617]
[1778876763027,22.63,79052.28,0.5,-0.95362,9e-05,4.89167]
[1778876768063,22.63,79052.81,0.5,-0.95356,9e-05,4.89691]
[1778876774106,22.63,79053.07,0.5,-0.95352,9e-05,4.90046]
[1778876779140,22.63,79055.7,0.5,-0.95328,9e-05,4.92092]
[1778876785182,22.64,79055.75,0.5,-0.95326,9e-05,4.92265]
[1778876788203,22.64,79067.69,0.5,-0.95222,9e-05,5.01081]
[1778876790218,22.64,79073.05,0.5,-0.95175,9e-05,5.05056]
[1778876795252,22.64,79073.5,0.5,-0.95175,9e-05,5.04944]
[1778876800287,22.64,79073.53,0.5,-0.95175,9e-05,5.04949]
[1778876805325,22.64,79072.72,0.5,-0.95182,9e-05,5.04338]
[1778876810358,22.64,79069.71,0.5,-0.95209,9e-05,5.0211]
[1778876815392,22.64,79070.27,0.5,-0.95204,9e-05,5.02523]
[1778876820431,22.64,79070.13,0.5,-0.95205,9e-05,5.02414]
[1778876825463,22.64,79069.01,0.5,-0.95215,9e-05,5.01583]
[1778876831505,22.64,79067.74,0.5,-0.95226,9e-05,5.00645]
[1778876836595,22.64,79066.83,0.5,-0.95234,9e-05,4.99977]
[1778876842585,22.64,79061.9,0.5,-0.95276,9e-05,4.96372]
[1778876846665,22.64,79055.9,0.5,-0.95327,9e-05,4.92023]
[1778876852655,22.64,79053.44,0.5,-0.95351,9e-05,4.89872]
[1778876857690,22.64,79052.81,0.5,-0.95356,9e-05,4.89489]
[1778876860711,22.64,79046.65,0.5,-0.95407,8e-05,4.85072]
[1778876865746,22.64,79046.77,0.5,-0.95405,8e-05,4.85261]
[1778876870783,22.64,79047.39,0.5,-0.95399,8e-05,4.85793]
[1778876875816,22.64,79045.87,0.5,-0.95411,8e-05,4.84768]
[1778876880851,22.65,79046.53,0.5,-0.95405,8e-05,4.8532]
[1778876885886,22.65,79044.44,0.5,-0.95419,8e-05,4.8412]
[1778876890921,22.66,79044.35,0.5,-0.95411,8e-05,4.84722]
[1778876895957,22.66,79047.81,0.5,-0.9538,8e-05,4.87404]
[1778876899984,22.67,79055.49,0.5,-0.95314,9e-05,4.93049]
[1778876905072,22.67,79055.61,0.5,-0.95312,9e-05,4.93168]
[1778876911061,22.67,79054.36,0.5,-0.95327,9e-05,4.91848]
[1778876916096,22.67,79055.4,0.5,-0.95317,9e-05,4.92638]
[1778876921131,22.67,79055.11,0.5,-0.9532,9e-05,4.92454]
[1778876926166,22.67,79057.47,0.5,-0.95299,9e-05,4.94195]
[1778876931201,22.67,79056.88,0.5,-0.95304,9e-05,4.93782]
[1778876938249,22.67,79056.33,0.5,-0.95308,9e-05,4.93406]
[1778876943285,22.67,79064.88,0.5,-0.95234,9e-05,4.99676]
[1778876944292,22.67,79072.56,0.5,-0.95167,9e-05,5.05339]
[1778876949327,22.67,79072.82,0.5,-0.95166,9e-05,5.0545]
[1778876954362,22.67,79073.01,0.5,-0.95165,9e-05,5.05527]
[1778876959397,22.66,79071.03,0.5,-0.95183,9e-05,5.04003]
[1778876964432,22.66,79072.44,0.5,-0.95172,9e-05,5.04996]
[1778876967454,22.66,79079.91,0.5,-0.95106,9e-05,5.10513]
[1778876971483,22.66,79085.74,0.5,-0.95059,9e-05,5.14333]
[1778876975563,22.66,79090.9,0.5,-0.95014,9e-05,5.18104]
[1778876981551,22.66,79090.39,0.5,-0.95021,9e-05,5.17567]
[1778876986587,22.66,79094.06,0.5,-0.94989,9e-05,5.20205]
[1778876991628,22.65,79097.8,0.5,-0.94957,9e-05,5.22879]
[1778876995649,22.65,79103.92,0.5,-0.94903,9e-05,5.27394]
[1778876996658,22.65,79109.16,0.5,-0.94855,9e-05,5.31353]
[1778877001691,22.65,79107.45,0.5,-0.94874,9e-05,5.29813]
[1778877004713,22.64,79117.28,0.5,-0.94784,9e-05,5.3721]
[1778877005719,22.63,79123.92,0.5,-0.9473,9e-05,5.41696]
[1778877008745,22.63,79103.51,0.5,-0.94921,9e-05,5.25865]
[1778877009751,22.63,79077.0,0.5,-0.9516,9e-05,5.05859]
[1778877014787,22.63,79076.98,0.5,-0.9516,9e-05,5.05832]
[1778877016801,22.63,79082.15,0.5,-0.95115,9e-05,5.09677]
[1778877017808,22.63,79087.54,0.5,-0.95067,9e-05,5.13707]
[1778877022844,22.63,79086.3,0.5,-0.95079,9e-05,5.12717]
[1778877024858,22.63,79077.49,0.5,-0.95157,9e-05,5.06117]
[1778877025922,22.63,79077.56,0.5,-0.95156,9e-05,5.06184]
[1778877028886,22.63,79083.0,0.5,-0.95107,9e-05,5.10338]
[1778877030901,22.63,79085.78,0.5,-0.95082,9e-05,5.1241]
[1778877033922,22.63,79091.46,0.5,-0.95036,9e-05,5.16139]
[1778877035992,22.63,79092.67,0.5,-0.95026,9e-05,5.17022]
[1778877041978,22.63,79092.61,0.5,-0.95027,9e-05,5.16887]
[1778877048029,22.63,79093.25,0.5,-0.95023,9e-05,5.17252]
[1778877053064,22.62,79092.98,0.5,-0.95027,9e-05,5.16935]
[1778877058104,22.62,79091.94,0.5,-0.95038,9e-05,5.16034]
[1778877063152,22.62,79095.15,0.5,-0.9501,9e-05,5.18343]
[1778877068184,22.62,79094.27,0.5,-0.9502,9e-05,5.17545]
[1778877074231,22.62,79094.84,0.5,-0.95017,9e-05,5.17807]
[1778877079267,22.61,79096.18,0.5,-0.95007,9e-05,5.18645]
[1778877084303,22.61,79097.39,0.5,-0.94997,9e-05,5.1941]
[1778877089337,22.61,79099.19,0.5,-0.94983,9e-05,5.20614]
[1778877094373,22.6,79099.42,0.5,-0.94987,9e-05,5.20169]
[1778877096419,22.6,79109.86,0.5,-0.94892,9e-05,5.28056]
[1778877098401,22.6,79115.09,0.5,-0.94845,9e-05,5.31987]
[1778877100415,22.6,79118.3,0.5,-0.94816,9e-05,5.34352]
[1778877105451,22.6,79126.87,0.5,-0.94739,9e-05,5.40706]
[1778877106489,22.6,79121.55,0.5,-0.9479,9e-05,5.36517]
[1778877108471,22.59,79115.15,0.5,-0.94851,9e-05,5.31459]
[1778877109478,22.59,79114.79,0.5,-0.94855,9e-05,5.31131]
[1778877116559,22.58,79114.91,0.5,-0.94864,9e-05,5.30394]
[1778877121562,22.54,79115.28,0.5,-0.94891,9e-05,5.28191]
[1778877126629,22.52,79115.33,0.5,-0.94908,9e-05,5.26749]
[1778877131632,22.51,79115.58,0.5,-0.94909,9e-05,5.26716]
[1778877136700,22.51,79115.03,0.5,-0.94917,9e-05,5.26071]
[1778877141702,22.51,79114.25,0.5,-0.94926,9e-05,5.25258]
[1778877146770,22.5,79113.78,0.5,-0.94933,9e-05,5.24689]
[1778877151772,22.5,79116.6,0.5,-0.94914,9e-05,5.26187]
[1778877156840,22.5,79116.11,0.5,-0.94921,9e-05,5.25602]
[1778877161842,22.49,79116.26,0.5,-0.94922,9e-05,5.25517]
[1778877165871,22.49,79105.6,0.5,-0.95021,9e-05,5.17234]
[1778877166912,22.49,79098.26,0.5,-0.95088,9e-05,5.11655]
[1778877167884,22.49,79098.26,0.5,-0.95088,9e-05,5.11639]
[1778877172920,22.49,79098.09,0.5,-0.95091,9e-05,5.11428]
[1778877177954,22.49,79098.02,0.5,-0.95092,9e-05,5.11294]
[1778877182989,22.49,79101.51,0.5,-0.95062,9e-05,5.13832]
[1778877188025,22.48,79102.07,0.5,-0.95058,9e-05,5.1415]
[1778877192053,22.48,79107.15,0.5,-0.95013,9e-05,5.17916]
[1778877193059,22.48,79111.67,0.5,-0.94972,9e-05,5.21331]
[1778877196081,22.48,79114.63,0.5,-0.94946,9e-05,5.23492]
[1778877201116,22.48,79120.57,0.5,-0.94894,9e-05,5.27863]
[1778877206151,22.47,79121.0,0.5,-0.94893,9e-05,5.2797]
[1778877212193,22.47,79118.72,0.5,-0.94921,9e-05,5.25506]
[1778877217263,22.47,79111.57,0.5,-0.94989,9e-05,5.1984]
[1778877220249,22.47,79106.95,0.5,-0.95032,9e-05,5.16228]
[1778877223270,22.46,79096.93,0.5,-0.95123,9e-05,5.08584]
[1778877224277,22.46,79094.8,0.5,-0.95143,9e-05,5.0697]
[1778877229313,22.46,79096.74,0.5,-0.95126,9e-05,5.08369]
[1778877234346,22.46,79098.7,0.5,-0.95109,9e-05,5.09772]
[1778877239382,22.46,79099.6,0.5,-0.95102,9e-05,5.10373]
[1778877244418,22.46,79100.87,0.5,-0.95092,9e-05,5.11252]
[1778877249453,22.46,79100.95,0.5,-0.95092,9e-05,5.11217]
[1778877254488,22.46,79102.4,0.5,-0.9508,9e-05,5.1223]
[1778877259523,22.46,79104.76,0.5,-0.9506,9e-05,5.1393]
[1778877264558,22.45,79105.15,0.5,-0.95057,9e-05,5.14131]
[1778877269593,22.45,79105.24,0.5,-0.95058,9e-05,5.14106]
[1778877274628,22.45,79105.38,0.5,-0.95061,9e-05,5.13668]
[1778877279664,22.45,79105.27,0.5,-0.95063,9e-05,5.13497]
[1778877285705,22.45,79103.91,0.5,-0.95077,9e-05,5.12371]
[1778877290740,22.45,79104.03,0.5,-0.95077,9e-05,5.12384]
[1778877295775,22.45,79103.92,0.5,-0.95079,9e-05,5.12223]
[1778877300814,22.44,79103.74,0.5,-0.95081,9e-05,5.12008]
[1778877304841,22.44,79103.76,0.5,-0.95082,9e-05,5.11961]
[1778877305849,22.44,79103.93,0.5,-0.95081,9e-05,5.12074]
[1778877308869,22.44,79095.53,0.5,-0.95156,9e-05,5.05705]
[1778877309876,22.44,79089.74,0.5,-0.95208,9e-05,5.01367]
[1778877310883,22.44,79088.84,0.5,-0.95216,9e-05,5.00696]
[1778877315918,22.44,79089.18,0.5,-0.95213,9e-05,5.00956]
[1778877320953,22.44,79088.48,0.5,-0.95219,9e-05,5.00441]
[1778877325988,22.44,79076.24,0.5,-0.95326,9e-05,4.91384]
[1778877326995,22.44,79075.19,0.5,-0.95334,9e-05,4.90629]
[1778877332063,22.44,79083.15,0.5,-0.95268,9e-05,4.96162]
[1778877334045,22.45,79090.15,0.5,-0.95206,9e-05,5.01401]
[1778877335052,22.45,79091.01,0.5,-0.95198,9e-05,5.02049]
[1778877340087,22.45,79091.26,0.5,-0.95196,9e-05,5.02261]
[1778877345121,22.45,79093.33,0.5,-0.95177,9e-05,5.03819]
[1778877350157,22.45,79093.49,0.5,-0.95176,9e-05,5.0394]
[1778877355197,22.45,79093.32,0.5,-0.95177,9e-05,5.03812]
[1778877359226,22.45,79087.29,0.5,-0.95231,9e-05,4.99309]
[1778877360234,22.45,79080.25,0.5,-0.95292,9e-05,4.94094]
[1778877361242,22.45,79079.52,0.5,-0.95298,9e-05,4.9357]
[1778877367282,22.45,79081.39,0.5,-0.95281,9e-05,4.95054]
[1778877372346,22.45,79079.45,0.5,-0.95297,9e-05,4.93713]
[1778877377352,22.45,79079.08,0.5,-0.95299,9e-05,4.93561]
[1778877382415,22.45,79078.51,0.5,-0.95302,9e-05,4.93264]
[1778877387423,22.46,79074.47,0.5,-0.95335,9e-05,4.90428]
[1778877392486,22.46,79074.29,0.5,-0.95339,9e-05,4.90022]
[1778877397493,22.46,79077.69,0.5,-0.95307,9e-05,4.92701]
[1778877402556,22.46,79076.79,0.5,-0.95313,9e-05,4.92205]
[1778877407563,22.47,79076.58,0.5,-0.95313,9e-05,4.92221]
[1778877412626,22.47,79075.08,0.5,-0.95323,9e-05,4.91332]
[1778877418652,22.47,79074.43,0.5,-0.95326,9e-05,4.91073]
[1778877425700,22.48,79074.02,0.5,-0.95327,9e-05,4.91033]
[1778877431763,22.48,79074.22,0.5,-0.95322,9e-05,4.91406]
[1778877438812,22.49,79073.62,0.5,-0.95324,9e-05,4.91231]
[1778877443848,22.49,79073.37,0.5,-0.95324,9e-05,4.91239]
[1778877448883,22.49,79072.71,0.5,-0.95328,9e-05,4.90944]
[1778877454925,22.5,79073.14,0.5,-0.95325,9e-05,4.91044]
[1778877459960,22.5,79073.56,0.5,-0.95319,9e-05,4.91542]
[1778877464995,22.5,79072.43,0.5,-0.95327,9e-05,4.90903]
[1778877470037,22.5,79071.54,0.5,-0.95332,9e-05,4.90443]
[1778877476074,22.51,79070.6,0.5,-0.95338,9e-05,4.89985]
[1778877481109,22.51,79070.07,0.5,-0.9534,9e-05,4.89787]
[1778877484130,22.51,79087.36,0.5,-0.95188,9e-05,5.02682]
[1778877485137,22.51,79099.75,0.5,-0.95077,9e-05,5.11989]
[1778877486145,22.51,79099.44,0.5,-0.9508,9e-05,5.11756]
[1778877488159,22.51,79090.8,0.5,-0.95157,9e-05,5.05273]
[1778877491181,22.51,79087.84,0.5,-0.95183,9e-05,5.03095]
[1778877497223,22.52,79085.78,0.5,-0.952,9e-05,5.01631]
[1778877502258,22.52,79084.24,0.5,-0.95213,9e-05,5.00539]
[1778877507294,22.52,79084.3,0.5,-0.95212,9e-05,5.00638]
[1778877512328,22.52,79084.06,0.5,-0.95217,9e-05,5.00068]
[1778877516355,22.52,79089.75,0.5,-0.95166,9e-05,5.04353]
[1778877517362,22.52,79095.07,0.5,-0.95119,9e-05,5.08341]
[1778877518370,22.52,79092.94,0.5,-0.95138,9e-05,5.0674]
[1778877523407,22.52,79090.14,0.5,-0.95163,9e-05,5.04636]
[1778877528440,22.52,79089.25,0.5,-0.95171,9e-05,5.03951]
[1778877533476,22.52,79087.38,0.5,-0.95188,9e-05,5.02528]
[1778877538511,22.52,79086.47,0.5,-0.95197,9e-05,5.01811]
[1778877543549,22.52,79084.88,0.5,-0.95211,9e-05,5.00585]
[1778877548585,22.52,79082.82,0.5,-0.9523,9e-05,4.99009]
[1778877553620,22.52,79081.65,0.5,-0.9524,9e-05,4.98105]
[1778877558652,22.51,79073.8,0.5,-0.95309,9e-05,4.92275]
[1778877560666,22.51,79072.12,0.5,-0.95324,9e-05,4.91046]
[1778877565701,22.52,79071.93,0.5,-0.95325,9e-05,4.90938]
[1778877570739,22.52,79071.74,0.5,-0.95326,9e-05,4.90834]
[1778877575776,22.52,79071.95,0.5,-0.95328,9e-05,4.90597]
[1778877580806,22.52,79074.54,0.5,-0.95305,9e-05,4.9255]
[1778877585842,22.52,79073.71,0.5,-0.95311,9e-05,4.91985]
[1778877590877,22.52,79074.29,0.5,-0.95306,9e-05,4.9246]
[1778877597927,22.52,79074.01,0.5,-0.95307,9e-05,4.92327]
[1778877603971,22.52,79072.34,0.5,-0.95321,9e-05,4.91175]
[1778877609013,22.52,79073.48,0.5,-0.9531,9e-05,4.92078]
[1778877614041,22.52,79073.69,0.5,-0.95308,9e-05,4.92293]
[1778877619080,22.52,79075.01,0.5,-0.95296,9e-05,4.93317]
[1778877624114,22.53,79075.15,0.5,-0.95294,9e-05,4.93463]
[1778877631156,22.53,79075.4,0.5,-0.95295,9e-05,4.93256]
[1778877636191,22.53,79076.51,0.5,-0.95285,9e-05,4.9411]
[1778877641227,22.53,79076.86,0.5,-0.95281,9e-05,4.94399]
[1778877646264,22.53,79074.53,0.5,-0.95301,9e-05,4.92716]
[1778877651298,22.53,79074.53,0.5,-0.95301,9e-05,4.9276]
[1778877656333,22.53,79074.55,0.5,-0.953,9e-05,4.92819]
[1778877661372,22.53,79074.74,0.5,-0.95298,9e-05,4.93004]
[1778877666408,22.53,79075.17,0.5,-0.95294,9e-05,4.93367]
[1778877671444,22.53,79075.62,0.5,-0.95289,9e-05,4.93748]
[1778877676480,22.53,79074.8,0.5,-0.95296,9e-05,4.93197]
[1778877679501,22.53,79065.48,0.5,-0.95376,9e-05,4.86408]
[1778877682522,22.53,79061.31,0.5,-0.9541,9e-05,4.83442]
[1778877684536,22.53,79061.54,0.5,-0.95408,9e-05,4.83669]
[1778877687557,22.54,79055.17,0.5,-0.95461,8e-05,4.79144]
[1778877688563,22.54,79049.76,0.5,-0.95506,8e-05,4.75284]
[1778877689571,22.54,79048.99,0.5,-0.95511,8e-05,4.74775]
[1778877692593,22.54,79057.93,0.5,-0.95439,8e-05,4.80917]
[1778877693603,22.54,79063.26,0.5,-0.95393,9e-05,4.84823]
[1778877694607,22.54,79066.88,0.5,-0.95361,9e-05,4.87492]
[1778877699641,22.54,79063.18,0.5,-0.95392,9e-05,4.84924]
[1778877704676,22.55,79064.32,0.5,-0.9538,9e-05,4.85905]
[1778877709711,22.55,79065.45,0.5,-0.95369,9e-05,4.86882]
[1778877714746,22.55,79065.48,0.5,-0.95367,9e-05,4.87049]
[1778877720790,22.55,79064.24,0.5,-0.95375,9e-05,4.86327]
[1778877725834,22.56,79064.04,0.5,-0.95375,9e-05,4.86335]
[1778877730857,22.56,79065.55,0.5,-0.9536,9e-05,4.87596]
[1778877735904,22.56,79066.75,0.5,-0.95348,9e-05,4.88632]
[1778877745974,22.57,79067.58,0.5,-0.95337,9e-05,4.89588]
[1778877752009,22.57,79067.33,0.5,-0.9534,9e-05,4.89157]
[1778877759054,22.57,79067.82,0.5,-0.95333,9e-05,4.89747]
[1778877765096,22.58,79067.9,0.5,-0.9533,9e-05,4.89997]
[1778877773153,22.58,79068.07,0.5,-0.95326,9e-05,4.90361]
[1778877781209,22.58,79068.08,0.5,-0.95323,9e-05,4.90593]
[1778877782217,22.58,79061.7,0.5,-0.95378,9e-05,4.85964]
[1778877784229,22.59,79062.44,0.5,-0.95371,9e-05,4.86568]
[1778877789264,22.59,79059.8,0.5,-0.95391,9e-05,4.84831]
[1778877794298,22.59,79059.41,0.5,-0.95392,9e-05,4.84729]
[1778877799333,22.59,79060.49,0.5,-0.95381,9e-05,4.85692]
[1778877802355,22.6,79054.97,0.5,-0.95427,8e-05,4.81801]
[1778877809405,22.6,79055.8,0.5,-0.95416,8e-05,4.82666]
[1778877814440,22.6,79056.0,0.5,-0.95416,8e-05,4.82546]
[1778877819475,22.61,79055.82,0.5,-0.95416,8e-05,4.82587]
[1778877824510,22.61,79055.39,0.5,-0.95418,8e-05,4.82444]
[1778877829546,22.61,79054.44,0.5,-0.95424,8e-05,4.81925]
[1778877834581,22.61,79054.0,0.5,-0.95425,8e-05,4.81777]
[1778877841630,22.62,79051.58,0.5,-0.95443,8e-05,4.8027]
[1778877846687,22.62,79046.62,0.5,-0.95483,8e-05,4.76882]
[1778877850693,22.62,79035.09,0.5,-0.95577,8e-05,4.68804]
[1778877851704,22.62,79026.91,0.5,-0.95643,8e-05,4.63072]
[1778877852706,22.63,79024.69,0.5,-0.9566,8e-05,4.61571]
[1778877857745,22.63,79029.49,0.5,-0.95618,8e-05,4.65261]
[1778877862779,22.64,79031.43,0.5,-0.95599,8e-05,4.66909]
[1778877867814,22.64,79031.96,0.5,-0.95591,8e-05,4.67542]
[1778877872849,22.64,79033.58,0.5,-0.95579,8e-05,4.685]
[1778877877885,22.65,79030.88,0.5,-0.95598,8e-05,4.66822]
[1778877882921,22.65,79030.93,0.5,-0.95595,8e-05,4.6709]
[1778877887955,22.66,79030.05,0.5,-0.956,8e-05,4.66703]
[1778877893997,22.66,79025.08,0.5,-0.95637,8e-05,4.63488]
[1778877899033,22.66,79023.07,0.5,-0.9565,8e-05,4.62329]
[1778877904069,22.67,79016.76,0.5,-0.95698,8e-05,4.58174]
[1778877909104,22.67,79016.39,0.5,-0.95698,8e-05,4.58164]
[1778877912126,22.67,79028.17,0.5,-0.95602,8e-05,4.66483]
[1778877913135,22.67,79028.17,0.5,-0.95602,8e-05,4.66497]
[1778877918168,22.67,79027.14,0.5,-0.9561,8e-05,4.65795]
[1778877923203,22.67,79017.8,0.5,-0.95686,8e-05,4.59192]
[1778877924209,22.67,79014.52,0.5,-0.95713,8e-05,4.56881]
[1778877929245,22.67,79010.75,0.5,-0.95744,8e-05,4.54173]
[1778877934280,22.67,79009.78,0.5,-0.95756,8e-05,4.53006]
[1778877939314,22.67,79008.15,0.5,-0.9577,8e-05,4.5182]
[1778877944350,22.67,79009.69,0.5,-0.95758,8e-05,4.52831]
[1778877950392,22.67,79008.79,0.5,-0.95766,8e-05,4.52137]
[1778877955427,22.67,79008.08,0.5,-0.95773,8e-05,4.51591]
[1778877960462,22.67,79007.65,0.5,-0.95777,8e-05,4.51241]
[1778877965496,22.67,79007.63,0.5,-0.95777,8e-05,4.51175]
[1778877970532,22.66,79007.49,0.5,-0.95779,8e-05,4.51028]
[1778877974560,22.66,79000.28,0.5,-0.95836,8e-05,4.46034]
[1778877979595,22.66,78997.58,0.5,-0.95857,8e-05,4.44188]
[1778877984630,22.67,79002.72,0.5,-0.95816,8e-05,4.47805]
[1778877989666,22.67,79003.97,0.5,-0.95806,8e-05,4.48644]
[1778877993692,22.66,79013.17,0.5,-0.95737,8e-05,4.54543]
[1778877995707,22.66,79020.08,0.5,-0.95682,8e-05,4.59342]
[1778877998727,22.66,79023.59,0.5,-0.95655,8e-05,4.61733]
[1778878002756,22.66,79029.28,0.5,-0.95609,8e-05,4.65639]
[1778878003763,22.66,79031.9,0.5,-0.95588,8e-05,4.67459]
[1778878008799,22.66,79033.15,0.5,-0.9558,8e-05,4.68168]
[1778878013834,22.65,79032.72,0.5,-0.95586,8e-05,4.67679]
[1778878018869,22.65,79032.47,0.5,-0.9559,8e-05,4.67329]
[1778878023904,22.65,79032.67,0.5,-0.9559,8e-05,4.67299]
[1778878028939,22.65,79031.87,0.5,-0.95599,8e-05,4.66567]
[1778878033973,22.64,79031.45,0.5,-0.95604,8e-05,4.66107]
[1778878039009,22.64,79027.58,0.5,-0.95638,8e-05,4.63219]
[1778878040025,22.64,79016.35,0.5,-0.95729,8e-05,4.5533]
[1778878041027,22.64,79014.46,0.5,-0.95743,8e-05,4.54041]
[1778878047069,22.64,79016.61,0.5,-0.95727,8e-05,4.55491]
[1778878048092,22.64,79024.84,0.5,-0.9566,8e-05,4.61231]
[1778878050090,22.64,79028.44,0.5,-0.95632,8e-05,4.63721]
[1778878052104,22.64,79029.66,0.5,-0.95626,8e-05,4.64088]
[1778878057139,22.64,79030.17,0.5,-0.95624,8e-05,4.64286]
[1778878062173,22.63,79030.26,0.5,-0.95625,8e-05,4.64173]
[1778878067209,22.63,79032.18,0.5,-0.95612,8e-05,4.65342]
[1778878072247,22.63,79032.72,0.5,-0.9561,8e-05,4.65523]
[1778878077280,22.62,79032.12,0.5,-0.95617,8e-05,4.64901]
[1778878082315,22.62,79032.83,0.5,-0.95613,8e-05,4.65204]
[1778878087354,22.62,79033.38,0.5,-0.95611,8e-05,4.65387]
[1778878092389,22.61,79033.47,0.5,-0.95613,8e-05,4.65239]
[1778878097424,22.61,79034.37,0.5,-0.95608,8e-05,4.6566]
[1778878104474,22.6,79032.72,0.5,-0.95629,8e-05,4.63846]
[1778878106488,22.6,79038.45,0.5,-0.95583,8e-05,4.67821]
[1778878107494,22.6,79042.31,0.5,-0.95552,8e-05,4.70518]
[1778878112529,22.59,79035.93,0.5,-0.95611,8e-05,4.65302]
[1778878114543,22.59,79030.19,0.5,-0.95659,8e-05,4.61168]
[1778878119578,22.59,79031.79,0.5,-0.95648,8e-05,4.62111]
[1778878124614,22.59,79026.05,0.5,-0.95697,8e-05,4.579]
[1778878126633,22.58,79010.34,0.5,-0.95823,8e-05,4.46922]
[1778878127640,22.58,78993.9,0.5,-0.95951,8e-05,4.35671]
[1778878128654,22.58,78987.44,0.5,-0.96001,8e-05,4.31316]
[1778878130664,22.58,78975.71,0.5,-0.96089,7e-05,4.235]
[1778878131670,22.59,78965.63,0.5,-0.96163,7e-05,4.16862]
[1778878132679,22.59,78964.05,0.5,-0.96174,7e-05,4.15866]
[1778878135697,22.59,78958.19,0.5,-0.96216,7e-05,4.1217]
[1778878138724,22.59,78952.05,0.5,-0.96258,7e-05,4.08338]
[1778878142749,22.6,78943.82,0.5,-0.96315,7e-05,4.03264]
[1778878143756,22.6,78949.88,0.5,-0.96271,7e-05,4.07244]
[1778878144763,22.6,78952.61,0.5,-0.9625,7e-05,4.09077]
[1778878145793,22.6,78959.59,0.5,-0.96199,7e-05,4.13687]
[1778878147797,22.6,78962.57,0.5,-0.96176,7e-05,4.15753]
[1778878152831,22.6,78967.93,0.5,-0.96133,7e-05,4.19529]
[1778878157868,22.61,78969.69,0.5,-0.96118,7e-05,4.20919]
[1778878161896,22.61,78975.29,0.5,-0.96073,8e-05,4.24897]
[1778878162904,22.61,78981.54,0.5,-0.96025,8e-05,4.29112]
[1778878163910,22.61,78983.63,0.5,-0.96009,8e-05,4.30548]
[1778878168959,22.62,78983.22,0.5,-0.9601,8e-05,4.30431]
[1778878173981,22.62,78984.51,0.5,-0.96002,8e-05,4.31041]
[1778878179033,22.62,78997.6,0.5,-0.959,8e-05,4.40062]
[1778878180025,22.62,78997.6,0.5,-0.95899,8e-05,4.40103]
[1778878185068,22.62,78997.26,0.5,-0.95901,8e-05,4.39934]
[1778878190098,22.63,78999.23,0.5,-0.95885,8e-05,4.41342]
[1778878193119,22.63,79006.77,0.5,-0.95826,8e-05,4.46543]
[1778878194125,22.63,79007.17,0.5,-0.95823,8e-05,4.46822]
[1778878199170,22.63,78998.16,0.5,-0.95893,8e-05,4.40661]
[1778878203189,22.63,78993.79,0.5,-0.95926,8e-05,4.37733]
[1778878205202,22.63,79000.58,0.5,-0.95873,8e-05,4.42391]
[1778878206211,22.63,78998.02,0.5,-0.95893,8e-05,4.40651]
[1778878211244,22.63,78999.45,0.5,-0.95881,8e-05,4.4168]
[1778878216279,22.63,79001.65,0.5,-0.95864,8e-05,4.43221]
[1778878221316,22.63,78999.56,0.5,-0.95879,8e-05,4.41871]
[1778878226350,22.63,79000.1,0.5,-0.95874,8e-05,4.42317]
[1778878231385,22.63,79000.74,0.5,-0.95872,8e-05,4.42367]
[1778878232392,22.63,79006.69,0.5,-0.95826,8e-05,4.46455]
[1778878233398,22.63,79007.4,0.5,-0.9582,8e-05,4.46944]
[1778878238435,22.63,79001.52,0.5,-0.95866,8e-05,4.42932]
[1778878243469,22.63,79000.6,0.5,-0.95873,8e-05,4.42354]
[1778878248504,22.64,78999.68,0.5,-0.95879,8e-05,4.418]
[1778878253540,22.64,79000.3,0.5,-0.95873,8e-05,4.42309]
[1778878258574,22.64,79000.01,0.5,-0.95874,8e-05,4.42212]
[1778878262601,22.64,79007.12,0.5,-0.95817,8e-05,4.47186]
[1778878264617,22.64,79006.78,0.5,-0.95819,8e-05,4.46992]
[1778878266630,22.64,79013.63,0.5,-0.95765,8e-05,4.51763]
[1778878268644,22.64,79013.55,0.5,-0.95765,8e-05,4.51736]
[1778878273688,22.64,79010.1,0.5,-0.95792,8e-05,4.49422]
[1778878278718,22.64,79006.53,0.5,-0.95819,8e-05,4.4704]
[1778878283752,22.65,79009.78,0.5,-0.95791,8e-05,4.49432]
[1778878286773,22.65,79000.89,0.5,-0.9586,8e-05,4.43456]
[1778878289804,22.65,79007.27,0.5,-0.95809,8e-05,4.47899]
[1778878292815,22.65,79010.28,0.5,-0.95788,8e-05,4.49592]
[1778878297850,22.65,79012.57,0.5,-0.95769,8e-05,4.51327]
[1778878299873,22.66,79015.27,0.5,-0.95746,8e-05,4.53295]
[1778878302886,22.66,79003.98,0.5,-0.95835,8e-05,4.45513]
[1778878303894,22.66,79002.85,0.5,-0.95844,8e-05,4.44752]
[1778878308927,22.66,79003.41,0.5,-0.95839,8e-05,4.45201]
[1778878311948,22.66,78997.14,0.5,-0.95887,8e-05,4.40954]
[1778878316983,22.66,78998.5,0.5,-0.95876,8e-05,4.41972]
[1778878322022,22.66,79003.22,0.5,-0.95838,8e-05,4.45273]
[1778878324037,22.66,79011.67,0.5,-0.95771,8e-05,4.51116]
[1778878325041,22.66,79011.68,0.5,-0.95771,8e-05,4.51124]
[1778878330105,22.66,79011.61,0.5,-0.95771,8e-05,4.51082]
[1778878335112,22.66,79013.51,0.5,-0.95756,8e-05,4.52393]
[1778878341154,22.66,79011.24,0.5,-0.95773,8e-05,4.50897]
[1778878346189,22.67,79010.08,0.5,-0.95778,8e-05,4.50507]
[1778878351224,22.68,79011.67,0.5,-0.95764,8e-05,4.5159]
[1778878356259,22.68,79012.78,0.5,-0.95751,8e-05,4.52763]
[1778878361294,22.69,79014.8,0.5,-0.9573,8e-05,4.54565]
[1778878366329,22.7,79014.43,0.5,-0.95728,8e-05,4.54707]
[1778878371365,22.7,79014.17,0.5,-0.95726,8e-05,4.54921]
[1778878376399,22.71,79014.56,0.5,-0.95718,8e-05,4.55586]
[1778878381435,22.72,79015.53,0.5,-0.95706,8e-05,4.56652]
[1778878386470,22.72,79015.68,0.5,-0.957,8e-05,4.57144]
[1778878391505,22.73,79016.1,0.5,-0.95692,8e-05,4.57822]
[1778878396539,22.73,79016.66,0.5,-0.95683,8e-05,4.58596]
[1778878400601,22.74,79025.66,0.5,-0.95606,8e-05,4.65205]
[1778878402581,22.74,79026.74,0.5,-0.95596,8e-05,4.66108]
[1778878407619,22.75,79025.76,0.5,-0.956,8e-05,4.65737]
[1778878414668,22.75,79027.58,0.5,-0.95584,8e-05,4.67]
[1778878420741,22.76,79025.64,0.5,-0.95596,8e-05,4.65977]
[1778878425745,22.76,79026.08,0.5,-0.95589,8e-05,4.66562]
[1778878430811,22.77,79026.52,0.5,-0.95582,8e-05,4.67185]
[1778878435817,22.77,79028.29,0.5,-0.95565,8e-05,4.68685]
[1778878439843,22.78,79033.26,0.5,-0.95521,8e-05,4.72382]
[1778878444880,22.78,79037.42,0.5,-0.95484,8e-05,4.75537]
[1778878448906,22.78,79043.13,0.5,-0.95435,8e-05,4.79753]
[1778878453941,22.78,79041.7,0.5,-0.95445,8e-05,4.78865]
[1778878458976,22.79,79041.35,0.5,-0.95447,8e-05,4.78741]
[1778878464011,22.79,79041.05,0.5,-0.95448,8e-05,4.78642]
[1778878469047,22.79,79041.58,0.5,-0.95442,8e-05,4.79116]
[1778878474082,22.79,79042.24,0.5,-0.9544,8e-05,4.79234]
[1778878479117,22.79,79041.95,0.5,-0.95441,8e-05,4.79105]
[1778878484152,22.79,79044.03,0.5,-0.95423,8e-05,4.80668]
[1778878489187,22.8,79042.11,0.5,-0.95438,8e-05,4.79358]
[1778878494226,22.8,79042.08,0.5,-0.95438,8e-05,4.79409]
[1778878501303,22.8,79037.51,0.5,-0.95475,8e-05,4.76241]
[1778878505302,22.8,79042.8,0.5,-0.9543,8e-05,4.8009]
[1778878506309,22.8,79042.26,0.5,-0.95434,8e-05,4.79714]
[1778878511374,22.8,79042.36,0.5,-0.95433,8e-05,4.79843]
[1778878517386,22.8,79042.27,0.5,-0.95433,8e-05,4.79846]
[1778878518394,22.8,79036.82,0.5,-0.95478,8e-05,4.75963]
[1778878519400,22.8,79033.8,0.5,-0.95503,8e-05,4.73832]
[1778878524436,22.8,79027.69,0.5,-0.95552,8e-05,4.69622]
[1778878529471,22.81,79027.19,0.5,-0.95554,8e-05,4.6943]
[1778878535512,22.81,79028.55,0.5,-0.95545,8e-05,4.70152]
[1778878539541,22.81,79033.56,0.5,-0.95502,8e-05,4.73828]
[1778878540547,22.81,79039.56,0.5,-0.95451,8e-05,4.7813]
[1778878541584,22.81,79042.73,0.5,-0.95424,8e-05,4.80419]
[1778878546593,22.81,79043.2,0.5,-0.9542,8e-05,4.80837]
[1778878551666,22.82,79042.56,0.5,-0.95424,8e-05,4.80471]
[1778878557671,22.82,79038.21,0.5,-0.95459,8e-05,4.77438]
[1778878560695,22.82,79036.95,0.5,-0.95469,8e-05,4.76597]
[1778878562705,22.82,79036.27,0.5,-0.95474,8e-05,4.76152]
[1778878567739,22.82,79037.09,0.5,-0.95467,8e-05,4.7683]
[1778878572775,22.82,79036.94,0.5,-0.95467,8e-05,4.76809]
[1778878577809,22.82,79036.82,0.5,-0.95467,8e-05,4.76805]
[1778878582846,22.82,79036.99,0.5,-0.95464,8e-05,4.77003]
[1778878588887,22.83,79036.83,0.5,-0.95465,8e-05,4.76974]
[1778878593922,22.83,79036.91,0.5,-0.95467,8e-05,4.76661]
[1778878598963,22.83,79037.81,0.5,-0.95459,8e-05,4.77388]
[1778878603994,22.83,79039.01,0.5,-0.95448,8e-05,4.78313]
[1778878609027,22.83,79040.35,0.5,-0.95436,8e-05,4.79336]
[1778878614062,22.83,79040.83,0.5,-0.95431,8e-05,4.7974]
[1778878619098,22.83,79041.39,0.5,-0.95426,8e-05,4.80204]
[1778878624132,22.83,79042.37,0.5,-0.95417,8e-05,4.80969]
[1778878629167,22.83,79043.14,0.5,-0.95409,8e-05,4.81582]
[1778878635209,22.84,79040.93,0.5,-0.95427,8e-05,4.80083]
[1778878640244,22.84,79038.92,0.5,-0.95443,8e-05,4.78731]
[1778878646288,22.84,79043.03,0.5,-0.95407,8e-05,4.81762]
[1778878648300,22.84,79051.72,0.5,-0.95333,9e-05,4.88041]
[1778878653335,22.84,79051.11,0.5,-0.95342,9e-05,4.87177]
[1778878657363,22.84,79052.9,0.5,-0.95327,9e-05,4.8849]
[1778878662437,22.84,79054.53,0.5,-0.95312,9e-05,4.89684]
[1778878668447,22.84,79054.47,0.5,-0.95313,9e-05,4.89656]
[1778878673481,22.84,79054.87,0.5,-0.95309,9e-05,4.89962]
[1778878678516,22.84,79055.13,0.5,-0.95307,9e-05,4.90164]
[1778878685565,22.84,79052.26,0.5,-0.95331,9e-05,4.88115]
[1778878690600,22.84,79052.45,0.5,-0.95329,9e-05,4.88281]
[1778878695636,22.85,79050.25,0.5,-0.95345,9e-05,4.8691]
[1778878697649,22.85,79040.56,0.5,-0.95425,8e-05,4.80147]
[1778878698656,22.85,79036.58,0.5,-0.95456,8e-05,4.77504]
[1778878702717,22.87,79047.53,0.5,-0.95352,9e-05,4.86299]
[1778878704698,22.87,79048.11,0.5,-0.95344,9e-05,4.87022]
[1778878709733,22.88,79051.47,0.5,-0.9531,9e-05,4.89904]
[1778878714768,22.88,79053.83,0.5,-0.95291,9e-05,4.91318]
[1778878716782,22.88,79059.61,0.5,-0.95241,9e-05,4.95579]
[1778878721818,22.88,79060.56,0.5,-0.95232,9e-05,4.96326]
[1778878726853,22.88,79061.04,0.5,-0.95228,9e-05,4.96674]
[1778878731889,22.88,79066.9,0.5,-0.95177,9e-05,5.0095]
[1778878736923,22.88,79066.99,0.5,-0.95177,9e-05,5.00977]
[1778878741958,22.88,79063.88,0.5,-0.95204,9e-05,4.98666]
[1778878747028,22.88,79064.17,0.5,-0.95202,9e-05,4.98867]
[1778878752028,22.88,79063.87,0.5,-0.95204,9e-05,4.98636]
[1778878757063,22.88,79063.6,0.5,-0.95207,9e-05,4.98426]
[1778878762101,22.88,79063.49,0.5,-0.95208,9e-05,4.98337]
[1778878767133,22.88,79060.43,0.5,-0.95235,9e-05,4.96094]
[1778878772170,22.88,79061.22,0.5,-0.95232,9e-05,4.96234]
[1778878777203,22.88,79062.76,0.5,-0.95218,9e-05,4.97374]
[1778878782238,22.88,79062.62,0.5,-0.95219,9e-05,4.97282]
[1778878788281,22.88,79061.06,0.5,-0.95233,9e-05,4.96156]
[1778878794323,22.88,79061.54,0.5,-0.95228,9e-05,4.96524]
[1778878799358,22.88,79060.64,0.5,-0.95236,9e-05,4.95882]
[1778878804428,22.88,79061.42,0.5,-0.95229,9e-05,4.9646]
[1778878809428,22.88,79061.01,0.5,-0.95232,9e-05,4.96171]
[1778878814498,22.88,79060.94,0.5,-0.95233,9e-05,4.96126]
[1778878820506,22.88,79060.93,0.5,-0.95233,9e-05,4.96129]
[1778878829603,22.87,79060.46,0.5,-0.95244,9e-05,4.95225]
[1778878834604,22.87,79060.46,0.5,-0.95252,9e-05,4.94378]
[1778878840646,22.86,79060.16,0.5,-0.95261,9e-05,4.93691]
[1778878845680,22.85,79060.55,0.5,-0.95262,9e-05,4.93588]
[1778878851758,22.85,79060.59,0.5,-0.95267,9e-05,4.93158]
[1778878856758,22.84,79060.68,0.5,-0.95271,9e-05,4.92844]
[1778878861828,22.83,79061.43,0.5,-0.95269,9e-05,4.93011]
[1778878868841,22.83,79060.94,0.5,-0.95279,9e-05,4.92127]
[1778878873875,22.82,79061.87,0.5,-0.95276,9e-05,4.92435]
[1778878879918,22.81,79064.27,0.5,-0.95261,9e-05,4.93733]
[1778878884953,22.81,79064.49,0.5,-0.95262,9e-05,4.93596]
[1778878889988,22.8,79065.83,0.5,-0.95255,9e-05,4.9419]
[1778878895023,22.79,79069.23,0.5,-0.95234,9e-05,4.9583]
[1778878900060,22.75,79068.73,0.5,-0.95269,9e-05,4.92927]
[1778878905095,22.69,79072.42,0.5,-0.95281,9e-05,4.91933]
[1778878910130,22.63,79075.95,0.5,-0.95294,9e-05,4.9085]
[1778878915200,22.62,79076.24,0.5,-0.95304,9e-05,4.90063]
[1778878920202,22.61,79075.67,0.5,-0.95313,9e-05,4.89296]
[1778878927285,22.6,79076.57,0.5,-0.95311,9e-05,4.89468]
[1778878932286,22.6,79076.57,0.5,-0.95315,9e-05,4.89115]
[1778878937355,22.59,79075.84,0.5,-0.95327,9e-05,4.8816]
[1778878942356,22.58,79075.42,0.5,-0.95334,9e-05,4.87505]
[1778878947426,22.58,79075.68,0.5,-0.95336,9e-05,4.87345]
[1778878952426,22.57,79076.16,0.5,-0.9534,9e-05,4.86894]
[1778878957496,22.57,79076.0,0.5,-0.95346,9e-05,4.86421]
[1778878966525,22.56,79075.84,0.5,-0.95356,9e-05,4.85588]
[1778878967567,22.56,79086.09,0.5,-0.95267,9e-05,4.93112]
[1778878968538,22.55,79086.09,0.5,-0.95268,9e-05,4.93032]
[1778878971559,22.55,79089.51,0.5,-0.95241,9e-05,4.95305]
[1778878976596,22.54,79092.31,0.5,-0.95221,9e-05,4.9694]
[1778878979615,22.5,79099.18,0.5,-0.95192,9e-05,4.99406]
[1778878987671,22.39,79100.3,0.5,-0.95264,9e-05,4.93407]
[1778878992707,22.35,79101.4,0.5,-0.95284,9e-05,4.91751]
[1778878997741,22.33,79101.49,0.5,-0.95296,9e-05,4.90786]
[1778879002778,22.33,79102.48,0.5,-0.95291,9e-05,4.91217]
[1778879003820,22.32,79107.67,0.5,-0.95253,9e-05,4.94406]
[1778879006808,22.28,79111.23,0.5,-0.95246,9e-05,4.94976]
[1778879010833,22.24,79116.72,0.5,-0.95232,9e-05,4.96221]
[1778879013858,22.2,79109.92,0.5,-0.95322,9e-05,4.88493]
[1778879014864,22.2,79093.68,0.5,-0.95464,9e-05,4.76495]
[1778879015878,22.2,79089.65,0.5,-0.95499,9e-05,4.73471]
[1778879020907,22.2,79090.63,0.5,-0.95493,9e-05,4.74047]
[1778879028963,22.2,79092.31,0.5,-0.95481,9e-05,4.74996]
[1778879034031,22.19,79093.58,0.5,-0.95473,9e-05,4.75756]
[1778879039034,22.19,79094.86,0.5,-0.95463,9e-05,4.7653]
[1778879044101,22.19,79096.12,0.5,-0.95455,9e-05,4.77293]
[1778879049105,22.18,79097.66,0.5,-0.95443,9e-05,4.78266]
[1778879051118,22.18,79104.52,0.5,-0.95384,9e-05,4.83259]
[1778879056153,22.18,79108.45,0.5,-0.95352,9e-05,4.85968]
[1778879059174,22.18,79113.99,0.5,-0.95305,9e-05,4.89965]
[1778879064241,22.17,79114.81,0.5,-0.95301,9e-05,4.90333]
[1778879069243,22.17,79114.85,0.5,-0.95303,9e-05,4.90121]
[1778879074313,22.17,79114.69,0.5,-0.95311,9e-05,4.89315]
[1778879079315,22.16,79114.49,0.5,-0.95316,9e-05,4.88936]
[1778879084383,22.16,79114.51,0.5,-0.95318,9e-05,4.88735]
[1778879090392,22.16,79114.68,0.5,-0.9532,9e-05,4.8862]
[1778879094452,22.15,79109.19,0.5,-0.9537,9e-05,4.84371]
[1778879096434,22.15,79090.01,0.5,-0.95537,9e-05,4.70153]
[1778879097441,22.15,79079.38,0.5,-0.95627,8e-05,4.62453]
[1778879098449,22.15,79077.93,0.5,-0.95639,8e-05,4.61399]
[1778879099455,22.15,79077.06,0.5,-0.95646,8e-05,4.60775]
[1778879101502,22.15,79124.45,0.5,-0.95236,9e-05,4.95676]
[1778879104490,22.14,79118.49,0.5,-0.95295,9e-05,4.90723]
[1778879105500,22.14,79054.62,0.5,-0.95836,8e-05,4.44341]
[1778879107511,22.14,79051.2,0.5,-0.95864,8e-05,4.41937]
[1778879112545,22.15,79051.11,0.5,-0.95862,8e-05,4.42088]
[1778879117581,22.15,79050.64,0.5,-0.95864,8e-05,4.41915]
[1778879122617,22.15,79050.19,0.5,-0.95865,8e-05,4.41836]
[1778879127651,22.15,79054.82,0.5,-0.95826,8e-05,4.45219]
[1778879132686,22.16,79054.55,0.5,-0.9583,8e-05,4.44722]
[1778879137722,22.16,79054.88,0.5,-0.95827,8e-05,4.45058]
[1778879142756,22.16,79054.71,0.5,-0.95827,8e-05,4.45028]
[1778879147791,22.16,79055.22,0.5,-0.95822,8e-05,4.45473]
[1778879152828,22.16,79053.3,0.5,-0.95836,8e-05,4.44206]
[1778879157862,22.16,79055.19,0.5,-0.9582,8e-05,4.45611]
[1778879162901,22.17,79055.5,0.5,-0.95817,8e-05,4.45906]
[1778879168939,22.17,79056.41,0.5,-0.95808,8e-05,4.46633]
[1778879173975,22.17,79056.06,0.5,-0.9581,8e-05,4.46459]
[1778879179010,22.17,79056.81,0.5,-0.95804,8e-05,4.47057]
[1778879185056,22.17,79055.23,0.5,-0.95815,8e-05,4.46035]
[1778879190090,22.17,79056.81,0.5,-0.95802,8e-05,4.47215]
[1778879195127,22.17,79057.03,0.5,-0.95803,8e-05,4.47006]
[1778879200163,22.17,79057.11,0.5,-0.95802,8e-05,4.47127]
[1778879205196,22.17,79058.06,0.5,-0.95793,8e-05,4.47858]
[1778879210230,22.18,79057.35,0.5,-0.95798,8e-05,4.47414]
[1778879215266,22.18,79057.41,0.5,-0.95797,8e-05,4.47511]
[1778879220302,22.18,79057.18,0.5,-0.95798,8e-05,4.47402]
[1778879227350,22.18,79057.53,0.5,-0.95795,8e-05,4.47724]
[1778879232423,22.18,79057.94,0.5,-0.95791,8e-05,4.48066]
[1778879238428,22.18,79062.13,0.5,-0.95756,8e-05,4.51083]
[1778879239434,22.18,79071.68,0.5,-0.95677,8e-05,4.57885]
[1778879240442,22.18,79074.17,0.5,-0.95657,8e-05,4.59663]
[1778879244469,22.18,79080.31,0.5,-0.95606,8e-05,4.64042]
[1778879247490,22.18,79081.94,0.5,-0.95593,8e-05,4.65174]
[1778879252563,22.18,79082.39,0.5,-0.95594,8e-05,4.64968]
[1778879258567,22.18,79081.37,0.5,-0.95604,8e-05,4.64121]
[1778879263603,22.17,79080.47,0.5,-0.95612,8e-05,4.63382]
[1778879264609,22.17,79069.07,0.5,-0.95707,8e-05,4.55192]
[1778879266623,22.17,79065.5,0.5,-0.95737,8e-05,4.52629]
[1778879269644,22.17,79069.41,0.5,-0.95705,8e-05,4.55411]
[1778879274683,22.17,79068.9,0.5,-0.95709,8e-05,4.55028]
[1778879280722,22.17,79070.71,0.5,-0.95694,8e-05,4.56293]
[1778879285757,22.17,79072.84,0.5,-0.95677,8e-05,4.57785]
[1778879290793,22.17,79073.73,0.5,-0.9567,8e-05,4.58383]
[1778879295828,22.17,79072.43,0.5,-0.95681,8e-05,4.5742]
[1778879300864,22.17,79073.16,0.5,-0.95676,8e-05,4.57913]
[1778879305899,22.17,79076.54,0.5,-0.95648,8e-05,4.60301]
[1778879311941,22.17,79076.85,0.5,-0.9565,8e-05,4.60022]
[1778879316976,22.17,79076.35,0.5,-0.95655,8e-05,4.59603]
[1778879322011,22.17,79076.0,0.5,-0.95659,8e-05,4.59287]
[1778879327046,22.17,79074.93,0.5,-0.95668,8e-05,4.58452]
[1778879332080,22.17,79076.46,0.5,-0.95656,8e-05,4.59475]
[1778879337115,22.16,79076.01,0.5,-0.95661,8e-05,4.59075]
[1778879342151,22.16,79077.0,0.5,-0.95654,8e-05,4.59714]
[1778879348194,22.16,79077.84,0.5,-0.95648,8e-05,4.60227]
[1778879353227,22.16,79077.47,0.5,-0.95652,8e-05,4.59887]
[1778879358263,22.16,79077.29,0.5,-0.95654,8e-05,4.59688]
[1778879363340,22.16,79076.88,0.5,-0.95658,8e-05,4.59329]
[1778879371354,22.16,79076.44,0.5,-0.95667,8e-05,4.58478]
[1778879376389,22.16,79075.21,0.5,-0.95678,8e-05,4.57541]
[1778879377396,22.15,79080.58,0.5,-0.95633,8e-05,4.61385]
[1778879378403,22.15,79086.17,0.5,-0.95586,8e-05,4.65403]
[1778879379410,22.15,79086.23,0.5,-0.95586,8e-05,4.65422]
[1778879384445,22.15,79086.48,0.5,-0.95585,8e-05,4.65468]
[1778879389480,22.15,79085.95,0.5,-0.95592,8e-05,4.64938]
[1778879394514,22.15,79085.68,0.5,-0.95596,8e-05,4.64589]
[1778879398543,22.15,79090.8,0.5,-0.95554,8e-05,4.68174]
[1778879401565,22.14,79091.64,0.5,-0.95548,9e-05,4.68669]
[1778879406600,22.14,79092.43,0.5,-0.95544,9e-05,4.69051]
[1778879411635,22.14,79093.97,0.5,-0.95533,9e-05,4.69982]
[1778879416672,22.13,79096.26,0.5,-0.95515,9e-05,4.71462]
[1778879421705,22.13,79098.35,0.5,-0.955,9e-05,4.72796]
[1778879428754,22.13,79100.2,0.5,-0.95487,9e-05,4.73875]
[1778879433839,22.12,79104.03,0.5,-0.9546,9e-05,4.76047]
[1778879439831,22.12,79108.72,0.5,-0.95423,9e-05,4.79258]
[1778879444866,22.12,79109.23,0.5,-0.95421,9e-05,4.79413]
[1778879449901,22.11,79108.37,0.5,-0.95431,9e-05,4.7851]
[1778879455944,22.11,79108.56,0.5,-0.95433,9e-05,4.78402]
[1778879459973,22.1,79102.24,0.5,-0.95489,9e-05,4.73589]
[1778879461987,22.1,79100.46,0.5,-0.95505,9e-05,4.72223]
[1778879467021,22.1,79102.47,0.5,-0.9549,9e-05,4.73554]
[1778879472056,22.1,79103.06,0.5,-0.95486,9e-05,4.73852]
[1778879477090,22.1,79104.03,0.5,-0.95479,9e-05,4.74439]
[1778879482126,22.1,79105.72,0.5,-0.95466,9e-05,4.75557]
[1778879487163,22.09,79108.03,0.5,-0.95448,9e-05,4.77132]
[1778879492197,22.09,79108.66,0.5,-0.95448,9e-05,4.77029]
[1778879497237,22.09,79103.48,0.5,-0.95494,9e-05,4.73103]
[1778879499249,22.09,79100.39,0.5,-0.95521,9e-05,4.70809]
[1778879504362,22.09,79100.48,0.5,-0.95521,9e-05,4.7081]
[1778879510326,22.09,79100.93,0.5,-0.95518,9e-05,4.71062]
[1778879515361,22.09,79100.5,0.5,-0.95522,9e-05,4.70684]
[1778879520396,22.08,79100.56,0.5,-0.95522,9e-05,4.70675]
[1778879525432,22.08,79100.28,0.5,-0.95525,9e-05,4.70431]
[1778879534574,22.08,79097.05,0.5,-0.95553,9e-05,4.68031]
[1778879541544,22.08,79098.0,0.5,-0.95545,9e-05,4.68722]
[1778879549600,22.08,79098.65,0.5,-0.9554,9e-05,4.69205]
[1778879554713,22.08,79100.74,0.5,-0.95526,9e-05,4.70296]
[1778879556649,22.08,79109.99,0.5,-0.95446,9e-05,4.77091]
[1778879557656,22.08,79112.68,0.5,-0.95422,9e-05,4.79068]
[1778879563708,22.08,79114.71,0.5,-0.95406,9e-05,4.80483]
[1778879569751,22.08,79115.86,0.5,-0.95397,9e-05,4.81237]
[1778879574857,22.08,79115.54,0.5,-0.95401,9e-05,4.80907]
[1778879580827,22.08,79115.95,0.5,-0.95399,9e-05,4.81092]
[1778879581837,22.08,79122.12,0.5,-0.95344,9e-05,4.85667]
[1778879582842,22.08,79128.91,0.5,-0.95284,9e-05,4.90729]
[1778879584927,22.07,79129.87,0.5,-0.95277,9e-05,4.91377]
[1778879587876,22.07,79138.06,0.5,-0.95204,9e-05,4.97452]
[1778879589890,22.07,79139.87,0.5,-0.95189,9e-05,4.9873]
[1778879594997,22.07,79142.73,0.5,-0.95166,9e-05,5.00656]
[1778879600970,22.04,79141.06,0.5,-0.95201,9e-05,4.97713]
[1778879606005,22.04,79145.28,0.5,-0.95166,9e-05,5.00689]
[1778879612046,22.03,79143.78,0.5,-0.95187,9e-05,4.98787]
[1778879617082,22.03,79141.45,0.5,-0.95212,9e-05,4.96723]
[1778879622119,22.02,79141.45,0.5,-0.95215,9e-05,4.96484]
[1778879627153,22.02,79126.77,0.5,-0.95349,9e-05,4.85182]
[1778879628159,22.02,79125.43,0.5,-0.95361,9e-05,4.84149]
[1778879633195,22.02,79127.43,0.5,-0.95345,9e-05,4.85501]
[1778879638228,22.02,79127.95,0.5,-0.95343,9e-05,4.8573]
[1778879643264,22.01,79127.41,0.5,-0.95349,9e-05,4.85164]
[1778879648298,22.01,79128.96,0.5,-0.95338,9e-05,4.86167]
[1778879651320,22.01,79134.32,0.5,-0.95291,9e-05,4.9009]
[1778879656355,22.01,79136.33,0.5,-0.95275,9e-05,4.91409]
[1778879661390,22.0,79134.3,0.5,-0.95296,9e-05,4.8968]
[1778879667441,22.0,79134.17,0.5,-0.953,9e-05,4.89356]
[1778879673479,21.99,79131.94,0.5,-0.95326,9e-05,4.87006]
[1778879678516,21.99,79128.19,0.5,-0.95362,9e-05,4.84017]
[1778879685629,21.99,79127.88,0.5,-0.95367,9e-05,4.83548]
[1778879692615,21.98,79128.09,0.5,-0.95368,9e-05,4.83463]
[1778879699664,21.98,79127.8,0.5,-0.95374,9e-05,4.83002]
[1778879704699,21.98,79127.51,0.5,-0.95379,9e-05,4.82611]
[1778879705774,21.98,79119.42,0.5,-0.9545,9e-05,4.76553]
[1778879707720,21.98,79115.3,0.5,-0.95487,9e-05,4.73444]
[1778879709734,21.98,79113.74,0.5,-0.95501,9e-05,4.72253]
[1778879714769,21.97,79113.47,0.5,-0.95504,9e-05,4.7197]
[1778879719804,21.97,79115.43,0.5,-0.95488,9e-05,4.73334]
[1778879724839,21.97,79116.89,0.5,-0.95476,9e-05,4.74316]
[1778879728867,21.97,79123.95,0.5,-0.95416,9e-05,4.79465]
[1778879730881,21.97,79127.96,0.5,-0.95381,9e-05,4.82393]
[1778879735986,21.97,79129.01,0.5,-0.95378,9e-05,4.8256]
[1778879741958,21.96,79128.65,0.5,-0.95384,9e-05,4.82086]
[1778879746995,21.96,79128.66,0.5,-0.95385,9e-05,4.81927]
[1778879752030,21.96,79130.43,0.5,-0.95372,9e-05,4.8308]
[1778879760087,21.95,79132.99,0.5,-0.95353,9e-05,4.8471]
[1778879762100,21.95,79133.5,0.5,-0.95349,9e-05,4.85018]
[1778879767135,21.95,79133.78,0.5,-0.95349,9e-05,4.85038]
[1778879773177,21.94,79135.26,0.5,-0.95338,9e-05,4.85919]
[1778879778213,21.94,79136.56,0.5,-0.95329,9e-05,4.86703]
[1778879786336,21.94,79136.34,0.5,-0.95335,9e-05,4.8619]
[1778879792311,21.93,79136.15,0.5,-0.95343,9e-05,4.85374]
[1778879797346,21.93,79138.4,0.5,-0.95326,9e-05,4.86885]
[1778879802380,21.93,79138.45,0.5,-0.95327,9e-05,4.86728]
[1778879807417,21.92,79136.78,0.5,-0.95345,9e-05,4.85282]
[1778879812451,21.92,79137.25,0.5,-0.95343,9e-05,4.85451]
[1778879817486,21.92,79137.6,0.5,-0.95342,9e-05,4.85532]
[1778879822521,21.92,79137.28,0.5,-0.95347,9e-05,4.85112]
[1778879827556,21.91,79137.14,0.5,-0.9535,9e-05,4.84829]
[1778879832593,21.91,79142.59,0.5,-0.95303,9e-05,4.88755]
[1778879837629,21.91,79138.45,0.5,-0.95343,9e-05,4.85438]
[1778879839643,21.91,79133.82,0.5,-0.95385,9e-05,4.81897]
[1778879846692,21.9,79133.5,0.5,-0.9539,9e-05,4.81464]
[1778879854748,21.9,79133.44,0.5,-0.95397,9e-05,4.80753]
[1778879866898,21.89,79130.74,0.5,-0.95424,9e-05,4.78431]
[1778879872876,21.89,79130.04,0.5,-0.95432,9e-05,4.77769]
[1778879877908,21.89,79129.49,0.5,-0.95438,9e-05,4.77249]
[1778879882944,21.89,79129.21,0.5,-0.95442,9e-05,4.76935]
[1778879887981,21.89,79128.58,0.5,-0.95449,9e-05,4.76363]
[1778879893014,21.88,79128.31,0.5,-0.95452,9e-05,4.7606]
[1778879897109,21.88,79133.68,0.5,-0.95406,9e-05,4.79978]
[1778879903084,21.88,79134.49,0.5,-0.95401,9e-05,4.80433]
[1778879908119,21.88,79134.34,0.5,-0.95404,9e-05,4.80194]
[1778879913160,21.88,79133.65,0.5,-0.95415,9e-05,4.79108]
[1778879918196,21.88,79132.95,0.5,-0.95423,9e-05,4.7848]
[1778879923230,21.87,79135.37,0.5,-0.95403,9e-05,4.80181]
[1778879928265,21.87,79135.4,0.5,-0.95404,9e-05,4.80095]
[1778879933300,21.87,79135.86,0.5,-0.95401,9e-05,4.8033]
[1778879938335,21.87,79135.61,0.5,-0.95404,9e-05,4.80038]
[1778879943370,21.87,79135.15,0.5,-0.9541,9e-05,4.7959]
[1778879949412,21.86,79135.48,0.5,-0.95408,9e-05,4.79699]
[1778879956461,21.86,79135.41,0.5,-0.95411,9e-05,4.79511]
[1778879961496,21.86,79132.17,0.5,-0.9544,9e-05,4.77002]
[1778879966531,21.86,79136.1,0.5,-0.95407,9e-05,4.79855]
[1778879971567,21.86,79136.34,0.5,-0.95409,9e-05,4.79498]
[1778879976602,21.86,79136.45,0.5,-0.95409,9e-05,4.79498]
[1778879981637,21.86,79137.26,0.5,-0.95403,9e-05,4.80023]
[1778879986672,21.85,79138.57,0.5,-0.95393,9e-05,4.80921]
[1778879994728,21.85,79138.79,0.5,-0.95392,9e-05,4.80953]
[1778879999763,21.85,79139.47,0.5,-0.95387,9e-05,4.81378]
[1778880004798,21.85,79137.93,0.5,-0.95402,9e-05,4.8011]
[1778880009833,21.85,79138.13,0.5,-0.95401,9e-05,4.80188]
[1778880013861,21.85,79131.81,0.5,-0.95458,9e-05,4.75391]
[1778880018899,21.85,79126.4,0.5,-0.95506,9e-05,4.71315]
[1778880023932,21.85,79122.47,0.5,-0.9554,9e-05,4.68382]
[1778880026953,21.85,79117.27,0.5,-0.95585,9e-05,4.64555]
[1778880030982,21.85,79097.18,0.5,-0.95755,8e-05,4.49995]
[1778880031989,21.85,79076.15,0.5,-0.9593,8e-05,4.3462]
[1778880032999,21.85,79077.97,0.5,-0.95915,8e-05,4.35997]
[1778880038097,21.85,79082.74,0.5,-0.95874,8e-05,4.3954]
[1778880043107,21.85,79083.23,0.5,-0.95867,8e-05,4.40133]
[1778880048171,21.86,79081.16,0.5,-0.95882,8e-05,4.38836]
[1778880053181,21.86,79081.31,0.5,-0.95878,8e-05,4.39148]
[1778880058246,21.86,79083.09,0.5,-0.95862,8e-05,4.40605]
[1778880063251,21.87,79082.33,0.5,-0.95866,8e-05,4.40256]
[1778880066275,21.87,79075.59,0.5,-0.95918,8e-05,4.35658]
[1778880071312,21.87,79070.63,0.5,-0.95956,8e-05,4.32378]
[1778880074332,21.88,79065.08,0.5,-0.95998,8e-05,4.28711]
[1778880079367,21.88,79062.98,0.5,-0.96012,8e-05,4.27481]
[1778880084403,21.88,79063.94,0.5,-0.96001,8e-05,4.28416]
[1778880089437,21.89,79063.98,0.5,-0.95998,8e-05,4.28704]
[1778880094472,21.89,79063.75,0.5,-0.96,8e-05,4.28378]
[1778880099506,21.9,79063.5,0.5,-0.95999,8e-05,4.28456]
[1778880106559,21.9,79063.28,0.5,-0.95997,8e-05,4.28697]
[1778880111590,21.91,79064.01,0.5,-0.95988,8e-05,4.29442]
[1778880116628,21.91,79065.34,0.5,-0.95975,8e-05,4.30597]
[1778880122668,21.92,79064.46,0.5,-0.95979,8e-05,4.30252]
[1778880128738,21.92,79065.07,0.5,-0.95971,8e-05,4.30936]
[1778880133751,21.92,79066.11,0.5,-0.9596,8e-05,4.31872]
[1778880134758,21.92,79075.1,0.5,-0.95888,8e-05,4.38213]
[1778880135766,21.92,79076.25,0.5,-0.95878,8e-05,4.39054]
[1778880141808,21.93,79076.02,0.5,-0.95878,8e-05,4.3907]
[1778880147851,21.93,79077.13,0.5,-0.95867,8e-05,4.40026]
[1778880152885,21.93,79078.58,0.5,-0.95857,8e-05,4.40763]
[1778880157919,21.94,79078.34,0.5,-0.95857,8e-05,4.40735]
[1778880162956,21.94,79078.05,0.5,-0.95858,8e-05,4.40676]
[1778880167992,21.94,79077.18,0.5,-0.95863,8e-05,4.40212]
[1778880177059,21.94,79074.55,0.5,-0.95881,8e-05,4.38656]
[1778880182094,21.95,79076.37,0.5,-0.95864,8e-05,4.40105]
[1778880187129,21.95,79076.7,0.5,-0.9586,8e-05,4.40504]
[1778880192164,21.95,79077.12,0.5,-0.95855,8e-05,4.40966]
[1778880197199,21.96,79076.38,0.5,-0.95859,8e-05,4.40613]
[1778880202234,21.96,79076.41,0.5,-0.95855,8e-05,4.40895]
[1778880207269,21.96,79075.65,0.5,-0.95859,8e-05,4.4053]
[1778880213311,21.97,79075.01,0.5,-0.95866,8e-05,4.39861]
[1778880219353,21.97,79074.94,0.5,-0.95864,8e-05,4.40025]
[1778880225413,21.97,79075.37,0.5,-0.95858,8e-05,4.40541]
[1778880230430,21.98,79075.73,0.5,-0.95853,8e-05,4.40971]
[1778880235485,21.98,79076.23,0.5,-0.95847,8e-05,4.41501]
[1778880240500,21.98,79076.38,0.5,-0.95844,8e-05,4.41783]
[1778880245556,21.99,79076.19,0.5,-0.95843,8e-05,4.41826]
[1778880250570,21.99,79075.79,0.5,-0.95844,8e-05,4.41722]
[1778880255626,21.99,79075.48,0.5,-0.95845,8e-05,4.41678]
[1778880260640,21.99,79075.19,0.5,-0.95845,8e-05,4.41642]
[1778880265696,22.0,79075.2,0.5,-0.95843,8e-05,4.41811]
[1778880270731,22.0,79075.12,0.5,-0.95842,8e-05,4.41917]
[1778880275745,22.0,79075.34,0.5,-0.95842,8e-05,4.41828]
[1778880280780,22.0,79074.9,0.5,-0.95844,8e-05,4.41667]
[1778880285817,22.01,79075.42,0.5,-0.95838,8e-05,4.42179]
[1778880290850,22.01,79075.75,0.5,-0.95834,8e-05,4.42553]
[1778880295885,22.01,79075.77,0.5,-0.95831,8e-05,4.42793]
[1778880300921,22.02,79076.51,0.5,-0.95823,8e-05,4.4345]
[1778880305958,22.02,79079.85,0.5,-0.95794,8e-05,4.45933]
[1778880310994,22.02,79079.27,0.5,-0.95798,8e-05,4.45634]
[1778880316028,22.02,79078.73,0.5,-0.95801,8e-05,4.45362]
[1778880321062,22.02,79075.01,0.5,-0.9583,8e-05,4.42851]
[1778880325090,22.02,79070.67,0.5,-0.95864,8e-05,4.39906]
[1778880330125,22.03,79066.6,0.5,-0.95895,8e-05,4.37213]
[1778880340195,22.03,79067.14,0.5,-0.9589,8e-05,4.37516]
[1778880350266,22.04,79068.15,0.5,-0.95878,8e-05,4.38564]
[1778880355300,22.04,79067.77,0.5,-0.95879,8e-05,4.38464]
[1778880360334,22.04,79067.72,0.5,-0.95878,8e-05,4.38592]
[1778880366377,22.05,79066.85,0.5,-0.95883,8e-05,4.38176]
[1778880372450,22.05,79066.61,0.5,-0.95882,8e-05,4.38197]
[1778880377454,22.05,79066.27,0.5,-0.95883,8e-05,4.38112]
[1778880382520,22.06,79065.9,0.5,-0.95884,8e-05,4.38003]
[1778880387525,22.06,79066.19,0.5,-0.9588,8e-05,4.38355]
[1778880391552,22.06,79071.23,0.5,-0.95842,8e-05,4.41576]
[1778880392590,22.06,79077.56,0.5,-0.9579,8e-05,4.46071]
[1778880394573,22.06,79077.59,0.5,-0.9579,8e-05,4.46129]
[1778880399609,22.06,79079.81,0.5,-0.9577,8e-05,4.47788]
[1778880407664,22.06,79079.23,0.5,-0.95774,8e-05,4.47482]
[1778880412730,22.07,79078.93,0.5,-0.95776,8e-05,4.47339]
[1778880420763,22.07,79078.97,0.5,-0.95774,8e-05,4.47487]
[1778880425797,22.07,79079.36,0.5,-0.9577,8e-05,4.47844]
[1778880430832,22.07,79079.07,0.5,-0.95771,8e-05,4.47722]
[1778880435867,22.07,79079.51,0.5,-0.95766,8e-05,4.48143]
[1778880440902,22.07,79079.7,0.5,-0.95763,8e-05,4.48373]
[1778880445947,22.07,79079.35,0.5,-0.95765,8e-05,4.48225]
[1778880451989,22.08,79079.25,0.5,-0.95768,8e-05,4.47846]
[1778880455010,22.08,79084.81,0.5,-0.95722,8e-05,4.51863]
[1778880461053,22.08,79086.9,0.5,-0.95704,8e-05,4.53421]
[1778880466087,22.08,79087.52,0.5,-0.95698,8e-05,4.53896]
[1778880471123,22.08,79088.0,0.5,-0.95694,8e-05,4.54251]
[1778880476158,22.08,79089.01,0.5,-0.95686,8e-05,4.54922]
[1778880481193,22.08,79089.65,0.5,-0.95681,8e-05,4.5538]
[1778880486229,22.08,79089.61,0.5,-0.95681,8e-05,4.55343]
[1778880492270,22.08,79089.65,0.5,-0.95681,8e-05,4.55356]
[1778880497305,22.08,79090.77,0.5,-0.95672,8e-05,4.5614]
[1778880502340,22.08,79090.99,0.5,-0.9567,8e-05,4.56274]
[1778880508382,22.08,79091.21,0.5,-0.95669,8e-05,4.56399]
[1778880513430,22.08,79091.16,0.5,-0.95674,8e-05,4.55899]
[1778880518452,22.08,79091.12,0.5,-0.95674,8e-05,4.5584]
[1778880523500,22.08,79093.13,0.5,-0.95658,8e-05,4.57252]
[1778880528523,22.07,79092.21,0.5,-0.95666,8e-05,4.56553]
[1778880533570,22.07,79094.07,0.5,-0.95651,8e-05,4.57852]
[1778880538598,22.07,79096.02,0.5,-0.95635,8e-05,4.59213]
[1778880543639,22.07,79095.4,0.5,-0.95641,8e-05,4.58716]
[1778880548663,22.07,79095.29,0.5,-0.95642,8e-05,4.58591]
[1778880553712,22.07,79096.39,0.5,-0.95633,8e-05,4.59336]
[1778880558732,22.07,79096.12,0.5,-0.95636,8e-05,4.59092]
[1778880563782,22.07,79095.63,0.5,-0.95641,8e-05,4.58691]
[1778880568802,22.07,79093.14,0.5,-0.95662,8e-05,4.56859]
[1778880573853,22.07,79091.08,0.5,-0.95684,8e-05,4.54913]
[1778880577865,22.07,79088.98,0.5,-0.95701,8e-05,4.53402]
[1778880582900,22.07,79089.31,0.5,-0.95698,8e-05,4.53656]
[1778880586935,22.07,79083.82,0.5,-0.95744,8e-05,4.49761]
[1778880590957,22.07,79078.86,0.5,-0.95784,8e-05,4.46288]
[1778880595992,22.07,79078.36,0.5,-0.95787,8e-05,4.4602]
[1778880601031,22.07,79078.25,0.5,-0.95787,8e-05,4.46032]
[1778880606075,22.07,79077.65,0.5,-0.95791,8e-05,4.45722]
[1778880611102,22.08,79076.66,0.5,-0.95797,8e-05,4.45121]
[1778880616140,22.08,79076.47,0.5,-0.95798,8e-05,4.45087]
[1778880621172,22.08,79076.46,0.5,-0.95797,8e-05,4.4518]
[1778880623186,22.08,79070.36,0.5,-0.95846,8e-05,4.40919]
[1778880624211,22.08,79064.65,0.5,-0.95892,8e-05,4.36944]
[1778880626207,22.08,79064.05,0.5,-0.95896,8e-05,4.3659]
[1778880630236,22.08,79055.46,0.5,-0.95963,8e-05,4.30751]
[1778880632250,22.09,79052.37,0.5,-0.95989,8e-05,4.2832]
[1778880637284,22.09,79047.49,0.5,-0.96026,8e-05,4.25152]
[1778880644352,22.09,79045.85,0.5,-0.96036,8e-05,4.24278]
[1778880647354,22.1,79051.53,0.5,-0.9599,8e-05,4.28309]
[1778880648361,22.1,79053.47,0.5,-0.95973,8e-05,4.29779]
[1778880653397,22.1,79056.39,0.5,-0.95946,8e-05,4.32092]
[1778880658432,22.11,79055.38,0.5,-0.9595,8e-05,4.31758]
[1778880663468,22.12,79054.72,0.5,-0.95949,8e-05,4.31832]
[1778880668503,22.13,79052.62,0.5,-0.9596,8e-05,4.30901]
[1778880673538,22.14,79051.25,0.5,-0.95965,8e-05,4.30476]
[1778880678574,22.15,79052.87,0.5,-0.95945,8e-05,4.32199]
[1778880683608,22.15,79053.47,0.5,-0.95933,8e-05,4.33195]
[1778880688645,22.16,79053.27,0.5,-0.95928,8e-05,4.33627]
[1778880693678,22.17,79055.47,0.5,-0.95908,8e-05,4.35285]
[1778880698713,22.18,79055.74,0.5,-0.95901,8e-05,4.35854]
[1778880704779,22.19,79055.01,0.5,-0.959,8e-05,4.36007]
[1778880709789,22.2,79055.59,0.5,-0.95889,8e-05,4.36957]
[1778880714849,22.21,79057.82,0.5,-0.95864,8e-05,4.39048]
[1778880719860,22.22,79057.46,0.5,-0.95861,8e-05,4.39321]
[1778880724923,22.23,79058.02,0.5,-0.95851,8e-05,4.40234]
[1778880732955,22.23,79057.85,0.5,-0.95846,8e-05,4.40598]
[1778880736981,22.24,79061.46,0.5,-0.95817,8e-05,4.43183]
[1778880737989,22.24,79061.56,0.5,-0.95816,8e-05,4.43267]
[1778880743022,22.24,79061.91,0.5,-0.95812,8e-05,4.43581]
[1778880748057,22.24,79063.98,0.5,-0.95794,8e-05,4.45106]
[1778880753091,22.24,79063.9,0.5,-0.95798,8e-05,4.44685]
[1778880758130,22.24,79065.03,0.5,-0.95788,8e-05,4.4555]
[1778880764175,22.24,79065.52,0.5,-0.95783,8e-05,4.45979]
[1778880771221,22.24,79066.72,0.5,-0.95773,8e-05,4.46879]
[1778880778270,22.24,79066.85,0.5,-0.9577,8e-05,4.47062]
[1778880783305,22.25,79066.93,0.5,-0.95769,8e-05,4.47183]
[1778880788345,22.25,79066.8,0.5,-0.95769,8e-05,4.47158]
[1778880793376,22.25,79066.93,0.5,-0.95767,8e-05,4.47314]
[1778880801431,22.25,79067.44,0.5,-0.95762,8e-05,4.47769]
[1778880811500,22.25,79067.41,0.5,-0.95765,8e-05,4.47431]
[1778880816536,22.25,79067.84,0.5,-0.95761,8e-05,4.47792]
[1778880821571,22.25,79067.81,0.5,-0.9576,8e-05,4.47828]
[1778880826610,22.25,79067.25,0.5,-0.95764,8e-05,4.47491]
[1778880831641,22.25,79067.22,0.5,-0.95764,8e-05,4.47527]
[1778880836676,22.26,79067.33,0.5,-0.95762,8e-05,4.47659]
[1778880841710,22.26,79066.74,0.5,-0.95766,8e-05,4.47295]
[1778880843726,22.26,79060.36,0.5,-0.95818,8e-05,4.42839]
[1778880845742,22.26,79053.68,0.5,-0.95871,8e-05,4.3822]
[1778880850774,22.26,79050.44,0.5,-0.95895,8e-05,4.36189]
[1778880855806,22.27,79048.52,0.5,-0.95903,8e-05,4.35427]
[1778880860844,22.27,79052.74,0.5,-0.95867,8e-05,4.38574]
[1778880861852,22.28,79057.94,0.5,-0.95825,8e-05,4.4222]
[1778880863865,22.28,79063.65,0.5,-0.95778,8e-05,4.46252]
[1778880867893,22.28,79071.47,0.5,-0.95714,8e-05,4.51812]
[1778880871920,22.28,79074.23,0.5,-0.95695,8e-05,4.53346]
[1778880874942,22.28,79079.52,0.5,-0.95651,8e-05,4.5712]
[1778880875982,22.28,79081.37,0.5,-0.95635,8e-05,4.5844]
[1778880880984,22.28,79083.18,0.5,-0.9562,8e-05,4.59704]
[1778880886060,22.28,79084.19,0.5,-0.95612,8e-05,4.60378]
[1778880892061,22.27,79085.14,0.5,-0.95605,8e-05,4.60986]
[1778880896131,22.27,79090.49,0.5,-0.95561,8e-05,4.64782]
[1778880898103,22.27,79091.72,0.5,-0.95551,9e-05,4.65631]
[1778880904146,22.27,79090.42,0.5,-0.95563,8e-05,4.64557]
[1778880914216,22.27,79089.61,0.5,-0.95573,8e-05,4.63756]
[1778880918245,22.26,79096.11,0.5,-0.95519,9e-05,4.68366]
[1778880923336,22.26,79095.96,0.5,-0.95522,9e-05,4.68113]
[1778880931336,22.26,79096.15,0.5,-0.95527,9e-05,4.67554]
[1778880936371,22.26,79096.16,0.5,-0.95528,9e-05,4.67452]
[1778880941406,22.25,79096.67,0.5,-0.95525,9e-05,4.67688]
[1778880942413,22.25,79089.31,0.5,-0.95589,8e-05,4.62313]
[1778880943420,22.25,79083.57,0.5,-0.95637,8e-05,4.58189]
[1778880944472,22.25,79081.28,0.5,-0.95656,8e-05,4.56522]
[1778880950470,22.25,79080.7,0.5,-0.95662,8e-05,4.56065]
[1778880952483,22.25,79073.27,0.5,-0.95724,8e-05,4.50772]
[1778880954542,22.25,79069.57,0.5,-0.95754,8e-05,4.48166]
[1778880960540,22.25,79069.21,0.5,-0.95756,8e-05,4.47959]
[1778880965575,22.25,79069.0,0.5,-0.95757,8e-05,4.47851]
[1778880970610,22.25,79068.07,0.5,-0.95765,8e-05,4.47238]
[1778880975675,22.26,79068.0,0.5,-0.95765,8e-05,4.47242]
[1778880978697,22.26,79073.07,0.5,-0.95723,8e-05,4.50837]
[1778880983730,22.26,79074.96,0.5,-0.95707,8e-05,4.52199]
[1778880988769,22.26,79074.84,0.5,-0.95708,8e-05,4.5213]
[1778880990781,22.26,79079.88,0.5,-0.95666,8e-05,4.55722]
[1778880991788,22.26,79087.46,0.5,-0.95606,8e-05,4.607]
[1778880992795,22.26,79100.36,0.5,-0.95496,9e-05,4.70034]
[1778880993802,22.26,79102.23,0.5,-0.95481,9e-05,4.71372]
[1778880998838,22.25,79098.47,0.5,-0.95514,9e-05,4.68506]
[1778881003873,22.25,79096.18,0.5,-0.95535,9e-05,4.66748]
[1778881008908,22.25,79095.82,0.5,-0.95539,9e-05,4.66406]
[1778881013944,22.25,79094.9,0.5,-0.95548,9e-05,4.65669]
[1778881018978,22.25,79093.27,0.5,-0.95562,9e-05,4.64435]
[1778881024017,22.25,79091.76,0.5,-0.95576,8e-05,4.63299]
[1778881027038,22.25,79086.24,0.5,-0.95623,8e-05,4.59304]
[1778881028044,22.25,79076.5,0.5,-0.95704,8e-05,4.52347]
[1778881029051,22.25,79075.84,0.5,-0.95709,8e-05,4.51888]
[1778881035109,22.25,79073.46,0.5,-0.95728,8e-05,4.50266]
[1778881045187,22.25,79073.27,0.5,-0.95728,8e-05,4.50244]
[1778881050201,22.25,79072.32,0.5,-0.95736,8e-05,4.49625]
[1778881055256,22.25,79070.12,0.5,-0.95757,8e-05,4.47688]
[1778881060273,22.25,79063.94,0.5,-0.95807,8e-05,4.43403]
[1778881062286,22.25,79062.41,0.5,-0.95819,8e-05,4.42369]
[1778881067320,22.26,79059.08,0.5,-0.95844,8e-05,4.40154]
[1778881072355,22.26,79058.72,0.5,-0.95846,8e-05,4.40015]
[1778881079404,22.26,79058.62,0.5,-0.95845,8e-05,4.40104]
[1778881083434,22.26,79053.02,0.5,-0.95889,8e-05,4.36303]
[1778881087461,22.26,79049.56,0.5,-0.95915,8e-05,4.34018]
[1778881092496,22.27,79049.66,0.5,-0.95912,8e-05,4.34237]
[1778881095539,22.27,79055.42,0.5,-0.95863,8e-05,4.38489]
[1778881097530,22.27,79055.46,0.5,-0.95863,8e-05,4.38565]
[1778881102566,22.27,79057.73,0.5,-0.95843,8e-05,4.40273]
[1778881110621,22.28,79058.03,0.5,-0.95838,8e-05,4.40643]
[1778881115656,22.28,79058.24,0.5,-0.95839,8e-05,4.40462]
[1778881121698,22.28,79058.21,0.5,-0.95838,8e-05,4.40569]
[1778881126733,22.28,79056.03,0.5,-0.95854,8e-05,4.39161]
[1778881131769,22.28,79055.72,0.5,-0.95856,8e-05,4.39062]
[1778881139824,22.29,79055.41,0.5,-0.95856,8e-05,4.39026]
[1778881145894,22.29,79055.59,0.5,-0.95853,8e-05,4.39275]
[1778881152916,22.29,79055.42,0.5,-0.95853,8e-05,4.39294]
[1778881157951,22.3,79055.49,0.5,-0.95847,8e-05,4.39781]
[1778881166033,22.31,79055.28,0.5,-0.95842,8e-05,4.40208]
[1778881172047,22.31,79055.28,0.5,-0.95845,8e-05,4.39885]
[1778881184132,22.31,79054.04,0.5,-0.95852,8e-05,4.39243]
[1778881191185,22.32,79056.05,0.5,-0.95834,8e-05,4.40788]
[1778881196243,22.32,79054.82,0.5,-0.95839,8e-05,4.4038]
[1778881201255,22.33,79054.28,0.5,-0.95838,8e-05,4.40459]
[1778881204275,22.34,79048.95,0.5,-0.95877,8e-05,4.37086]
[1778881209309,22.34,79049.55,0.5,-0.9587,8e-05,4.37644]
[1778881214345,22.34,79050.63,0.5,-0.9586,8e-05,4.38535]
[1778881220389,22.34,79050.86,0.5,-0.95856,8e-05,4.38867]
[1778881225423,22.35,79051.94,0.5,-0.95845,8e-05,4.39843]
[1778881230457,22.35,79052.06,0.5,-0.95842,8e-05,4.40068]
[1778881236525,22.35,79051.42,0.5,-0.95849,8e-05,4.3937]
[1778881241537,22.36,79051.39,0.5,-0.95848,8e-05,4.39502]
[1778881242541,22.36,79057.29,0.5,-0.95799,8e-05,4.43666]
[1778881243549,22.36,79063.37,0.5,-0.9575,8e-05,4.47927]
[1778881244558,22.36,79066.08,0.5,-0.95727,8e-05,4.49852]
[1778881249596,22.36,79065.73,0.5,-0.9573,8e-05,4.49671]
[1778881254627,22.36,79065.47,0.5,-0.95731,8e-05,4.49551]
[1778881259662,22.36,79063.9,0.5,-0.95743,8e-05,4.48506]
[1778881264696,22.36,79063.9,0.5,-0.95742,8e-05,4.48567]
[1778881269731,22.36,79063.06,0.5,-0.95749,8e-05,4.47992]
[1778881274765,22.36,79063.07,0.5,-0.95748,8e-05,4.48049]
[1778881279804,22.36,79063.32,0.5,-0.95746,8e-05,4.48296]
[1778881284837,22.36,79063.37,0.5,-0.95744,8e-05,4.48388]
[1778881295913,22.36,79063.91,0.5,-0.95747,8e-05,4.48058]
[1778881300949,22.36,79062.64,0.5,-0.95757,8e-05,4.47234]
[1778881305983,22.36,79062.77,0.5,-0.95755,8e-05,4.47394]
[1778881311018,22.36,79070.42,0.5,-0.95691,8e-05,4.52848]
[1778881312025,22.36,79075.85,0.5,-0.95646,8e-05,4.56707]
[1778881313032,22.36,79077.97,0.5,-0.95628,8e-05,4.58216]
[1778881318067,22.36,79076.69,0.5,-0.95639,8e-05,4.5728]
[1778881325118,22.36,79075.81,0.5,-0.95647,8e-05,4.56624]
[1778881327159,22.36,79066.65,0.5,-0.95723,8e-05,4.50128]
[1778881328137,22.36,79066.65,0.5,-0.95723,8e-05,4.50132]
[1778881329144,22.36,79058.52,0.5,-0.95789,8e-05,4.44423]
[1778881330151,22.36,79055.2,0.5,-0.95816,8e-05,4.42121]
[1778881335186,22.36,79055.46,0.5,-0.95813,8e-05,4.42396]
[1778881341228,22.37,79055.52,0.5,-0.95811,8e-05,4.4255]
[1778881346264,22.37,79056.41,0.5,-0.95803,8e-05,4.43262]
[1778881347298,22.37,79061.77,0.5,-0.95759,8e-05,4.47045]
[1778881352307,22.37,79063.49,0.5,-0.95748,8e-05,4.47861]
[1778881357369,22.37,79063.2,0.5,-0.9575,8e-05,4.47708]
[1778881362377,22.37,79062.41,0.5,-0.95758,8e-05,4.47042]
[1778881367439,22.37,79062.22,0.5,-0.9576,8e-05,4.46812]
[1778881372446,22.37,79061.77,0.5,-0.95763,8e-05,4.4657]
[1778881377509,22.37,79061.03,0.5,-0.95768,8e-05,4.46125]
[1778881382516,22.37,79060.67,0.5,-0.95771,8e-05,4.4589]
[1778881387579,22.37,79059.64,0.5,-0.95778,8e-05,4.45246]
[1778881392586,22.37,79058.41,0.5,-0.95788,8e-05,4.44466]
[1778881397650,22.37,79059.05,0.5,-0.95781,8e-05,4.44999]
[1778881402656,22.37,79058.89,0.5,-0.95782,8e-05,4.44969]
[1778881407721,22.38,79058.84,0.5,-0.95781,8e-05,4.45018]
[1778881412726,22.38,79058.58,0.5,-0.95786,8e-05,4.44486]
[1778881413763,22.38,79041.53,0.5,-0.95923,8e-05,4.32688]
[1778881414771,22.38,79041.04,0.5,-0.95926,8e-05,4.32379]
[1778881415747,22.38,79041.04,0.5,-0.95926,8e-05,4.32415]
[1778881424841,22.38,79040.5,0.5,-0.95926,8e-05,4.32388]
[1778881430855,22.39,79039.36,0.5,-0.95932,8e-05,4.31828]
[1778881432866,22.39,79032.92,0.5,-0.95982,8e-05,4.27502]
[1778881434910,22.39,79029.1,0.5,-0.9601,8e-05,4.25034]
[1778881439918,22.4,79039.98,0.5,-0.95923,8e-05,4.32656]
[1778881440925,22.4,79059.7,0.5,-0.95763,8e-05,4.46419]
[1778881441929,22.4,79064.81,0.5,-0.95721,8e-05,4.50026]
[1778881442936,22.4,79064.96,0.5,-0.9572,8e-05,4.50143]
[1778881447971,22.4,79066.88,0.5,-0.95704,8e-05,4.51545]
[1778881453006,22.4,79065.92,0.5,-0.95711,8e-05,4.50904]
[1778881458041,22.4,79065.2,0.5,-0.95717,8e-05,4.50432]
[1778881463076,22.4,79066.47,0.5,-0.95706,8e-05,4.5136]
[1778881470125,22.4,79066.95,0.5,-0.95701,8e-05,4.51736]
[1778881475189,22.4,79067.19,0.5,-0.95703,8e-05,4.51494]
[1778881480195,22.4,79068.88,0.5,-0.95689,8e-05,4.52708]
[1778881485260,22.41,79067.01,0.5,-0.95701,8e-05,4.51643]
[1778881487244,22.41,79066.1,0.5,-0.95709,8e-05,4.5101]
[1778881490265,22.41,79060.61,0.5,-0.95753,8e-05,4.47177]
[1778881495330,22.41,79071.05,0.5,-0.95667,8e-05,4.54601]
[1778881497314,22.41,79075.99,0.5,-0.95626,8e-05,4.58109]
[1778881498321,22.41,79075.94,0.5,-0.95625,8e-05,4.58152]
[1778881503358,22.41,79078.23,0.5,-0.95604,8e-05,4.59906]
[1778881508393,22.42,79080.87,0.5,-0.95578,8e-05,4.62157]
[1778881510405,22.42,79083.5,0.5,-0.95555,8e-05,4.64088]
[1778881515470,22.42,79085.44,0.5,-0.95538,8e-05,4.6554]
[1778881520474,22.42,79084.92,0.5,-0.95539,8e-05,4.65457]
[1778881525540,22.43,79083.22,0.5,-0.9555,8e-05,4.64507]
[1778881531554,22.43,79081.88,0.5,-0.95561,8e-05,4.63465]
[1778881536590,22.44,79080.14,0.5,-0.95573,8e-05,4.62419]
[1778881541625,22.44,79079.44,0.5,-0.95576,8e-05,4.62161]
[1778881545686,22.44,79071.2,0.5,-0.95643,8e-05,4.56478]
[1778881549681,22.45,79070.2,0.5,-0.95649,8e-05,4.55984]
[1778881551695,22.45,79064.38,0.5,-0.95696,8e-05,4.51986]
[1778881555757,22.45,79055.39,0.5,-0.95766,8e-05,4.45935]
[1778881556731,22.45,79055.51,0.5,-0.95765,8e-05,4.46007]
[1778881559752,22.45,79051.17,0.5,-0.95801,8e-05,4.4296]
[1778881564787,22.45,79051.22,0.5,-0.95801,8e-05,4.42974]
[1778881567808,22.45,79034.87,0.5,-0.95931,8e-05,4.31715]
[1778881568818,22.45,79013.83,0.5,-0.96094,8e-05,4.17519]
[1778881569822,22.45,79014.29,0.5,-0.9609,8e-05,4.17868]
[1778881570829,22.45,79008.64,0.5,-0.96133,8e-05,4.141]
[1778881571837,22.46,79007.09,0.5,-0.96144,8e-05,4.13119]
[1778881572843,22.46,79004.38,0.5,-0.96163,8e-05,4.11427]
[1778881574857,22.46,79011.71,0.5,-0.96106,8e-05,4.164]
[1778881575898,22.46,79020.51,0.5,-0.96039,8e-05,4.22299]
[1778881576874,22.46,79021.13,0.5,-0.96033,8e-05,4.22797]
[1778881577878,22.46,79027.77,0.5,-0.95982,8e-05,4.2732]
[1778881579892,22.46,79039.19,0.5,-0.95891,8e-05,4.35147]
[1778881580899,22.46,79047.19,0.5,-0.95827,8e-05,4.40687]
[1778881581906,22.46,79050.78,0.5,-0.95798,8e-05,4.43189]
[1778881583920,22.46,79046.09,0.5,-0.95836,8e-05,4.39947]
[1778881584927,22.46,79033.13,0.5,-0.95939,8e-05,4.31049]
[1778881585972,22.46,79038.66,0.5,-0.95894,8e-05,4.34886]
[1778881588957,22.46,79043.87,0.5,-0.95852,8e-05,4.38518]
[1778881590970,22.46,79037.27,0.5,-0.95905,8e-05,4.34005]
[1778881591977,22.46,79031.35,0.5,-0.95955,8e-05,4.29566]
[1778881593990,22.47,79044.6,0.5,-0.95849,8e-05,4.38707]
[1778881594997,22.47,79042.06,0.5,-0.95869,8e-05,4.36968]
[1778881596051,22.47,79036.34,0.5,-0.95914,8e-05,4.33039]
[1778881598018,22.47,79042.46,0.5,-0.95865,8e-05,4.37284]
[1778881599024,22.47,79035.69,0.5,-0.95919,8e-05,4.32656]
[1778881600033,22.47,79035.82,0.5,-0.95918,8e-05,4.32773]
[1778881602046,22.47,79042.6,0.5,-0.95863,8e-05,4.37453]
[1778881604062,22.47,79032.96,0.5,-0.95939,8e-05,4.30876]
[1778881606124,22.47,79035.97,0.5,-0.95915,8e-05,4.32997]
[1778881609095,22.47,79028.98,0.5,-0.95969,8e-05,4.28268]
[1778881610102,22.47,79033.06,0.5,-0.95937,8e-05,4.31106]
[1778881613123,22.47,79037.41,0.5,-0.95902,8e-05,4.34157]
[1778881618158,22.47,79038.42,0.5,-0.95892,8e-05,4.34956]
[1778881623193,22.48,79040.12,0.5,-0.95878,8e-05,4.36221]
[1778881628229,22.48,79041.15,0.5,-0.95869,8e-05,4.37013]
[1778881633264,22.48,79041.18,0.5,-0.95867,8e-05,4.37107]
[1778881638299,22.48,79041.89,0.5,-0.95861,8e-05,4.37662]
[1778881644341,22.48,79042.05,0.5,-0.95859,8e-05,4.3784]
[1778881649377,22.48,79042.47,0.5,-0.95855,8e-05,4.38182]
[1778881654411,22.48,79039.45,0.5,-0.95882,8e-05,4.3573]
[1778881659446,22.48,79036.22,0.5,-0.95907,8e-05,4.33596]
[1778881663473,22.49,79031.16,0.5,-0.95946,8e-05,4.30224]
[1778881669516,22.49,79030.34,0.5,-0.9595,8e-05,4.29835]
[1778881674551,22.49,79030.64,0.5,-0.95946,8e-05,4.30195]
[1778881679588,22.49,79030.24,0.5,-0.95947,8e-05,4.30089]
[1778881684622,22.5,79030.96,0.5,-0.95939,8e-05,4.30757]
[1778881689657,22.5,79032.07,0.5,-0.95929,8e-05,4.31695]
[1778881694692,22.5,79032.84,0.5,-0.9592,8e-05,4.32406]
[1778881699727,22.51,79031.21,0.5,-0.95931,8e-05,4.31488]
[1778881704762,22.51,79026.78,0.5,-0.95963,8e-05,4.28681]
[1778881710804,22.51,79026.11,0.5,-0.95965,8e-05,4.2851]
[1778881713826,22.52,79018.47,0.5,-0.96027,8e-05,4.23069]
[1778881715839,22.52,79015.27,0.5,-0.9605,8e-05,4.21036]
[1778881720874,22.52,79020.3,0.5,-0.96008,8e-05,4.24721]
[1778881725909,22.53,79028.52,0.5,-0.9594,8e-05,4.30599]
[1778881728930,22.53,79022.11,0.5,-0.95989,8e-05,4.26345]
[1778881729938,22.53,79019.38,0.5,-0.96009,8e-05,4.24554]
[1778881732958,22.54,79017.39,0.5,-0.96023,8e-05,4.23383]
[1778881737993,22.54,79019.33,0.5,-0.96004,8e-05,4.24978]
[1778881743029,22.54,79024.68,0.5,-0.9596,8e-05,4.28862]
[1778881748066,22.55,79027.23,0.5,-0.95937,8e-05,4.30825]
[1778881754106,22.55,79026.92,0.5,-0.95937,8e-05,4.30876]
[1778881759142,22.56,79025.66,0.5,-0.95944,8e-05,4.3023]
[1778881766190,22.56,79023.78,0.5,-0.95955,8e-05,4.29254]
[1778881771234,22.57,79021.35,0.5,-0.95975,8e-05,4.27398]
[1778881776269,22.57,79018.62,0.5,-0.95994,8e-05,4.25776]
[1778881777346,22.57,79012.81,0.5,-0.96038,8e-05,4.21959]
[1778881779291,22.57,79011.68,0.5,-0.96045,8e-05,4.21298]
[1778881782311,22.58,79006.4,0.5,-0.96084,8e-05,4.17937]
[1778881787416,22.58,79005.7,0.5,-0.96086,8e-05,4.17761]
[1778881790369,22.58,79013.79,0.5,-0.96022,8e-05,4.23338]
[1778881792381,22.58,79017.53,0.5,-0.95992,8e-05,4.25946]
[1778881794396,22.59,79010.1,0.5,-0.96048,8e-05,4.21044]
[1778881795402,22.59,79008.74,0.5,-0.96058,8e-05,4.20185]
[1778881797486,22.59,79003.66,0.5,-0.96095,8e-05,4.16958]
[1778881800437,22.59,78998.23,0.5,-0.96135,8e-05,4.13476]
[1778881805473,22.6,78995.86,0.5,-0.96149,7e-05,4.12225]
[1778881809500,22.61,79000.01,0.5,-0.96108,8e-05,4.1576]
[1778881813528,22.61,79008.59,0.5,-0.96041,8e-05,4.21627]
[1778881815542,22.63,79002.01,0.5,-0.96082,8e-05,4.18071]
[1778881816550,22.64,79001.61,0.5,-0.9608,8e-05,4.18264]
[1778881817632,22.64,78995.62,0.5,-0.9612,8e-05,4.14742]
[1778881820577,22.65,79001.41,0.5,-0.96074,8e-05,4.1872]
[1778881821584,22.65,79003.84,0.5,-0.96051,8e-05,4.20749]
[1778881823598,22.65,78997.3,0.5,-0.961,8e-05,4.16482]
[1778881829645,22.66,78993.04,0.5,-0.96129,8e-05,4.13932]
[1778881833671,22.66,78985.67,0.5,-0.96186,7e-05,4.08855]
[1778881834679,22.67,78985.57,0.5,-0.96181,7e-05,4.09288]
[1778881839712,22.71,78985.95,0.5,-0.96151,7e-05,4.11871]
[1778881841727,22.73,78991.84,0.5,-0.96097,8e-05,4.16567]
[1778881842735,22.73,78992.61,0.5,-0.96091,8e-05,4.17109]
[1778881845755,22.74,78986.94,0.5,-0.96125,7e-05,4.14142]
[1778881848777,22.75,78996.42,0.5,-0.96048,8e-05,4.20843]
[1778881849785,22.75,78997.0,0.5,-0.96041,8e-05,4.21478]
[1778881854819,22.8,78996.22,0.5,-0.96016,8e-05,4.23674]
[1778881858847,22.81,79001.47,0.5,-0.95968,8e-05,4.27824]
[1778881863882,22.83,79001.58,0.5,-0.95955,8e-05,4.28929]
[1778881870932,22.83,79001.17,0.5,-0.95958,8e-05,4.28708]
[1778881873952,22.83,78994.61,0.5,-0.96008,8e-05,4.24355]
[1778881876973,22.83,78993.2,0.5,-0.96018,8e-05,4.23466]
[1778881882011,22.83,78993.29,0.5,-0.96016,8e-05,4.23607]
[1778881887044,22.83,78993.17,0.5,-0.96016,8e-05,4.23605]
[1778881892079,22.84,78992.73,0.5,-0.96023,8e-05,4.22966]
[1778881898200,22.84,78996.17,0.5,-0.95995,8e-05,4.2534]
[1778881902150,22.84,79002.84,0.5,-0.95943,8e-05,4.29845]
[1778881903158,22.84,79003.76,0.5,-0.95936,8e-05,4.30467]
[1778881904171,22.84,78998.45,0.5,-0.95977,8e-05,4.26912]
[1778881905174,22.84,78996.24,0.5,-0.95994,8e-05,4.25446]
[1778881911214,22.84,78996.31,0.5,-0.95993,8e-05,4.25561]
[1778881916250,22.84,78996.25,0.5,-0.95993,8e-05,4.25578]
[1778881923298,22.84,78995.89,0.5,-0.95994,8e-05,4.25422]
[1778881928416,22.84,78996.38,0.5,-0.9599,8e-05,4.25819]
[1778881934460,22.84,78987.81,0.5,-0.96054,8e-05,4.20211]
[1778881938403,22.84,78996.12,0.5,-0.9599,8e-05,4.25788]
[1778881940416,22.85,78998.39,0.5,-0.95972,8e-05,4.27336]
[1778881945452,22.85,79000.41,0.5,-0.95956,8e-05,4.28738]
[1778881950486,22.85,79001.88,0.5,-0.95944,8e-05,4.29757]
[1778881955523,22.85,79004.17,0.5,-0.9593,8e-05,4.3089]
[1778881961564,22.85,79009.43,0.5,-0.95889,8e-05,4.3443]
[1778881966603,22.85,79008.66,0.5,-0.95895,8e-05,4.33888]
[1778881972640,22.85,79009.07,0.5,-0.95893,8e-05,4.34125]
[1778881977676,22.85,79008.23,0.5,-0.959,8e-05,4.33517]
[1778881982711,22.84,79008.63,0.5,-0.95897,8e-05,4.33744]
[1778881987748,22.84,79008.88,0.5,-0.95896,8e-05,4.33865]
[1778881992781,22.84,79009.31,0.5,-0.95893,8e-05,4.34103]
[1778881997816,22.84,79009.25,0.5,-0.95894,8e-05,4.3401]
[1778882001845,22.84,79003.41,0.5,-0.9594,8e-05,4.30041]
[1778882006879,22.84,79002.83,0.5,-0.95945,8e-05,4.29637]
[1778882011913,22.84,79001.5,0.5,-0.95959,8e-05,4.28319]
[1778882016957,22.84,78999.47,0.5,-0.95974,8e-05,4.26976]
[1778882022992,22.84,78999.34,0.5,-0.95975,8e-05,4.26925]
[1778882028026,22.84,78999.39,0.5,-0.95974,8e-05,4.26995]
[1778882033060,22.84,78999.1,0.5,-0.95976,8e-05,4.26848]
[1778882035160,22.84,79006.31,0.5,-0.9592,8e-05,4.31703]
[1778882037089,22.84,79009.1,0.5,-0.95898,8e-05,4.33598]
[1778882042124,22.84,79010.81,0.5,-0.95884,8e-05,4.34751]
[1778882047160,22.85,79014.6,0.5,-0.95854,8e-05,4.37377]
[1778882052194,22.84,79014.06,0.5,-0.95859,8e-05,4.36972]
[1778882057228,22.84,79014.7,0.5,-0.95854,8e-05,4.37364]
[1778882060250,22.84,79008.59,0.5,-0.95901,8e-05,4.33289]
[1778882062264,22.84,79005.62,0.5,-0.95924,8e-05,4.31287]
[1778882067299,22.84,79000.38,0.5,-0.95965,8e-05,4.27784]
[1778882071328,22.85,78995.41,0.5,-0.96006,8e-05,4.24081]
[1778882073341,22.85,78988.44,0.5,-0.96059,8e-05,4.19489]
[1778882074347,22.85,78987.92,0.5,-0.96063,8e-05,4.19168]
[1778882079383,22.85,78986.04,0.5,-0.96075,8e-05,4.18049]
[1778882084419,22.85,78986.03,0.5,-0.96074,8e-05,4.18168]
[1778882089456,22.85,78985.68,0.5,-0.96075,8e-05,4.18066]
[1778882094491,22.86,78977.63,0.5,-0.96134,7e-05,4.12919]
[1778882096513,22.86,78976.95,0.5,-0.96138,7e-05,4.12541]
[1778882099533,22.86,78967.94,0.5,-0.96204,7e-05,4.06794]
[1778882101548,22.86,78963.63,0.5,-0.96234,7e-05,4.04147]
[1778882106582,22.86,78963.58,0.5,-0.96232,7e-05,4.04313]
[1778882111622,22.87,78959.9,0.5,-0.96255,7e-05,4.0225]
[1778882116653,22.87,78959.21,0.5,-0.96257,7e-05,4.02081]
[1778882120683,22.88,78965.23,0.5,-0.9621,7e-05,4.06178]
[1778882123710,22.88,78967.33,0.5,-0.96193,7e-05,4.07682]
[1778882128739,22.89,78969.64,0.5,-0.96174,7e-05,4.09407]
[1778882133773,22.89,78969.99,0.5,-0.96172,7e-05,4.09433]
[1778882139816,22.89,78970.5,0.5,-0.96166,7e-05,4.10016]
[1778882144850,22.9,78966.31,0.5,-0.96194,7e-05,4.07521]
[1778882149885,22.9,78966.8,0.5,-0.96188,7e-05,4.08071]
[1778882154920,22.91,78966.69,0.5,-0.96186,7e-05,4.08239]
[1778882159955,22.91,78966.94,0.5,-0.96181,7e-05,4.08646]
[1778882164990,22.91,78966.84,0.5,-0.96179,7e-05,4.08832]
[1778882168015,22.92,78974.21,0.5,-0.96123,7e-05,4.1377]
[1778882169022,22.92,78982.34,0.5,-0.96061,8e-05,4.1914]
[1778882170030,22.92,78981.95,0.5,-0.96064,8e-05,4.18918]
[1778882172043,22.92,78975.22,0.5,-0.96114,7e-05,4.14578]
[1778882177077,22.92,78975.32,0.5,-0.96111,7e-05,4.1484]
[1778882182113,22.93,78971.98,0.5,-0.96133,7e-05,4.12861]
[1778882187147,22.93,78969.75,0.5,-0.96147,7e-05,4.11623]
[1778882193188,22.94,78969.97,0.5,-0.96146,7e-05,4.11614]
[1778882198224,22.94,78970.69,0.5,-0.96138,7e-05,4.12308]
[1778882203261,22.94,78967.99,0.5,-0.96156,7e-05,4.10787]
[1778882208294,22.95,78967.19,0.5,-0.96159,7e-05,4.10519]
[1778882213329,22.95,78965.36,0.5,-0.96169,7e-05,4.09598]
[1778882218365,22.96,78964.89,0.5,-0.96169,7e-05,4.09567]
[1778882223400,22.96,78962.41,0.5,-0.96184,7e-05,4.08245]
[1778882228435,22.97,78958.55,0.5,-0.96209,7e-05,4.06053]
[1778882234477,22.98,78953.26,0.5,-0.96237,7e-05,4.03626]
[1778882239513,22.99,78953.85,0.5,-0.96229,7e-05,4.04329]
[1778882244566,23.0,78869.56,0.5,-0.96798,6e-05,3.53147]
[1778882245569,23.02,78869.56,0.5,-0.96782,6e-05,3.54574]
[1778882246648,23.05,78866.18,0.5,-0.96787,6e-05,3.54103]
[1778882247593,23.09,78866.18,0.5,-0.96763,6e-05,3.56299]
[1778882248590,23.13,78878.65,0.5,-0.9666,7e-05,3.65641]
[1778882250605,23.2,78885.8,0.5,-0.9657,7e-05,3.73733]
[1778882251611,23.23,78893.79,0.5,-0.96501,7e-05,3.79917]
[1778882252618,23.24,78899.25,0.5,-0.96462,7e-05,3.83412]
[1778882254632,23.24,78909.63,0.5,-0.96387,7e-05,3.90118]
[1778882255640,23.25,78929.67,0.5,-0.96244,7e-05,4.02783]
[1778882256718,23.25,78937.75,0.5,-0.96184,7e-05,4.08039]
[1778882260675,23.25,78925.88,0.5,-0.96266,7e-05,4.00804]
[1778882261682,23.25,78911.33,0.5,-0.96368,7e-05,3.91776]
[1778882262691,23.26,78903.02,0.5,-0.96425,7e-05,3.86724]
[1778882264702,23.26,78907.64,0.5,-0.96389,7e-05,3.89893]
[1778882265712,23.26,78915.03,0.5,-0.96336,7e-05,3.94633]
[1778882266790,23.27,78924.4,0.5,-0.96268,7e-05,4.00647]
[1778882267723,23.27,78924.4,0.5,-0.96267,7e-05,4.0071]
[1778882272759,23.28,78922.82,0.5,-0.96272,7e-05,4.00279]
[1778882277793,23.4,78927.41,0.5,-0.96162,7e-05,4.09916]
[1778882280815,23.43,78918.79,0.5,-0.96208,7e-05,4.05897]
[1778882281821,23.45,78911.79,0.5,-0.96243,7e-05,4.02737]
[1778882283835,23.48,78912.61,0.5,-0.96221,7e-05,4.04666]
[1778882289878,23.59,78914.02,0.5,-0.96141,7e-05,4.11682]
[1778882294913,23.62,78914.71,0.5,-0.96117,7e-05,4.13714]
[1778882299951,23.63,78915.66,0.5,-0.96103,7e-05,4.14973]
[1778882304982,23.64,78915.88,0.5,-0.96095,7e-05,4.15664]
[1778882307070,23.64,78933.54,0.5,-0.95963,7e-05,4.27187]
[1778882308009,23.64,78933.91,0.5,-0.95959,7e-05,4.27517]
[1778882313038,23.65,78934.2,0.5,-0.95955,7e-05,4.27721]
[1778882318073,23.66,78937.13,0.5,-0.95928,8e-05,4.30051]
[1778882322101,23.66,78945.97,0.5,-0.95858,8e-05,4.36135]
[1778882324115,23.67,78956.11,0.5,-0.95778,8e-05,4.42948]
[1778882325122,23.67,78969.27,0.5,-0.95675,8e-05,4.51766]
[1778882330158,23.67,78967.56,0.5,-0.95686,8e-05,4.50866]
[1778882335192,23.68,78967.45,0.5,-0.95683,8e-05,4.51049]
[1778882339219,23.68,78961.05,0.5,-0.95733,8e-05,4.46844]
[1778882344255,23.68,78956.35,0.5,-0.95766,8e-05,4.44032]
[1778882349292,23.69,78947.06,0.5,-0.95833,8e-05,4.38238]
[1778882350297,23.69,78938.44,0.5,-0.95898,8e-05,4.32684]
[1778882355332,23.7,78935.04,0.5,-0.95918,8e-05,4.30897]
[1778882360367,23.71,78934.06,0.5,-0.95921,8e-05,4.30689]
[1778882362382,23.71,78928.03,0.5,-0.95964,7e-05,4.26966]
[1778882363389,23.71,78922.61,0.5,-0.96003,7e-05,4.23578]
[1778882368424,23.72,78917.8,0.5,-0.96032,7e-05,4.20993]
[1778882373459,23.73,78915.18,0.5,-0.96049,7e-05,4.19413]
[1778882375473,23.73,78920.8,0.5,-0.96006,7e-05,4.23197]
[1778882380508,23.74,78921.33,0.5,-0.95996,7e-05,4.24014]
[1778882385544,23.75,78921.16,0.5,-0.95992,7e-05,4.24376]
[1778882390577,23.76,78919.94,0.5,-0.95996,7e-05,4.24061]
[1778882397717,23.77,78919.71,0.5,-0.9599,7e-05,4.24567]
[1778882403669,23.78,78921.43,0.5,-0.95971,7e-05,4.26221]
[1778882404676,23.78,78929.94,0.5,-0.95906,8e-05,4.31791]
[1778882405683,23.78,78938.08,0.5,-0.95844,8e-05,4.37157]
[1778882407788,23.79,78949.17,0.5,-0.95757,8e-05,4.44581]
[1778882408716,23.79,78949.17,0.5,-0.95757,8e-05,4.44639]
[1778882413758,23.79,78956.71,0.5,-0.95695,8e-05,4.49905]
[1778882415755,23.79,78941.18,0.5,-0.95813,8e-05,4.39765]
[1778882420789,23.8,78936.33,0.5,-0.95847,8e-05,4.36923]
[1778882425824,23.81,78934.97,0.5,-0.95853,8e-05,4.36385]
[1778882427935,23.81,78928.45,0.5,-0.959,8e-05,4.32291]
[1778882430868,23.81,78924.73,0.5,-0.95925,7e-05,4.30116]
[1778882435917,23.82,78920.78,0.5,-0.95954,7e-05,4.27544]
[1778882438006,23.82,78933.45,0.5,-0.95857,8e-05,4.35907]
[1778882438918,23.82,78933.45,0.5,-0.95856,8e-05,4.35981]
[1778882443957,23.83,78934.25,0.5,-0.95846,8e-05,4.36849]
[1778882446978,23.83,78941.69,0.5,-0.95787,8e-05,4.41919]
[1778882448992,23.84,78943.17,0.5,-0.95774,8e-05,4.43012]
[1778882454028,23.84,78944.37,0.5,-0.95761,8e-05,4.44094]
[1778882459064,23.85,78944.84,0.5,-0.95754,8e-05,4.44689]
[1778882464099,23.85,78945.37,0.5,-0.95747,8e-05,4.45322]
[1778882469131,23.86,78945.65,0.5,-0.95742,8e-05,4.45787]
[1778882473160,23.86,78959.12,0.5,-0.95634,8e-05,4.54954]
[1778882474168,23.86,78960.03,0.5,-0.95626,8e-05,4.55604]
[1778882479202,23.87,78955.33,0.5,-0.9566,8e-05,4.52714]
[1778882484237,23.87,78956.52,0.5,-0.95648,8e-05,4.53731]
[1778882488365,23.87,78971.29,0.5,-0.95529,8e-05,4.6382]
[1778882489272,23.87,78971.29,0.5,-0.95529,8e-05,4.63849]
[1778882490279,23.87,78986.21,0.5,-0.95407,8e-05,4.74029]
[1778882495315,23.87,78986.06,0.5,-0.95413,8e-05,4.73445]
[1778882500349,23.87,78985.68,0.5,-0.95417,8e-05,4.73067]
[1778882505385,23.87,78981.67,0.5,-0.95452,8e-05,4.70206]
[1778882506391,23.87,78975.41,0.5,-0.95502,8e-05,4.6596]
[1778882511427,23.87,78970.24,0.5,-0.95544,8e-05,4.62403]
[1778882516462,23.87,78967.98,0.5,-0.95563,8e-05,4.60848]
[1778882521497,23.87,78967.32,0.5,-0.95567,8e-05,4.60463]
[1778882526533,23.87,78966.18,0.5,-0.95575,8e-05,4.59842]
[1778882531568,23.87,78967.8,0.5,-0.9556,8e-05,4.61082]
[1778882537610,23.88,78967.55,0.5,-0.9556,8e-05,4.61089]
[1778882538618,23.88,78973.51,0.5,-0.95512,8e-05,4.65141]
[1778882543652,23.88,78970.04,0.5,-0.95538,8e-05,4.62897]
[1778882546674,23.88,78964.67,0.5,-0.9558,8e-05,4.5937]
[1778882551711,23.88,78967.2,0.5,-0.95562,8e-05,4.60793]
[1778882556743,23.89,78968.24,0.5,-0.95552,8e-05,4.61645]
[1778882561779,23.89,78963.24,0.5,-0.9559,8e-05,4.58438]
[1778882566817,23.89,78955.57,0.5,-0.95648,8e-05,4.53488]
[1778882571853,23.9,78953.53,0.5,-0.95662,8e-05,4.52343]
[1778882572861,23.9,78958.55,0.5,-0.95622,8e-05,4.55731]
[1778882576889,23.9,78963.28,0.5,-0.95583,8e-05,4.59039]
[1778882579002,23.9,78958.02,0.5,-0.95624,8e-05,4.55582]
[1778882580917,23.9,78950.35,0.5,-0.95683,8e-05,4.5056]
[1778882585952,23.91,78954.79,0.5,-0.95645,8e-05,4.53741]
[1778882590988,23.91,78957.11,0.5,-0.95625,8e-05,4.55491]
[1778882595016,23.92,78966.63,0.5,-0.95543,8e-05,4.62388]
[1778882596024,23.92,78966.7,0.5,-0.95542,8e-05,4.62463]
[1778882601057,23.92,78966.47,0.5,-0.95544,8e-05,4.62309]
[1778882606092,23.92,78966.83,0.5,-0.95539,8e-05,4.6269]
[1778882611127,23.92,78967.42,0.5,-0.95537,8e-05,4.62773]
[1778882616162,23.93,78973.03,0.5,-0.9549,8e-05,4.66709]
[1778882618176,23.93,78975.96,0.5,-0.95466,8e-05,4.68746]
[1778882623211,23.93,78975.18,0.5,-0.95471,8e-05,4.68307]
[1778882629354,23.93,78974.71,0.5,-0.95473,8e-05,4.68115]
[1778882635295,23.93,78978.82,0.5,-0.9544,8e-05,4.70908]
[1778882641337,23.92,78978.53,0.5,-0.95448,8e-05,4.70251]
[1778882648386,23.92,78977.8,0.5,-0.95459,8e-05,4.69306]
[1778882654432,23.91,78979.19,0.5,-0.9545,8e-05,4.70101]
[1778882659567,23.91,78983.05,0.5,-0.95423,8e-05,4.7238]
[1778882665509,23.9,78982.66,0.5,-0.95431,8e-05,4.7168]
[1778882669637,23.89,78975.73,0.5,-0.95491,8e-05,4.66667]
[1778882670544,23.89,78975.73,0.5,-0.95492,8e-05,4.66603]
[1778882675579,23.89,78973.82,0.5,-0.9551,8e-05,4.64981]
[1778882679708,23.9,78979.49,0.5,-0.95463,8e-05,4.68932]
[1778882688670,23.92,78979.38,0.5,-0.9545,8e-05,4.69982]
[1778882692698,23.88,78988.82,0.5,-0.95395,8e-05,4.74617]
[1778882696727,23.86,78993.11,0.5,-0.95379,8e-05,4.75927]
[1778882701765,23.83,78993.08,0.5,-0.954,8e-05,4.74237]
[1778882704782,23.82,78998.96,0.5,-0.95354,8e-05,4.78073]
[1778882710824,23.81,79003.29,0.5,-0.95323,8e-05,4.80608]
[1778882715860,23.81,79008.52,0.5,-0.95284,8e-05,4.83854]
[1778882721901,23.8,79011.13,0.5,-0.95268,8e-05,4.85189]
[1778882726938,23.79,79010.56,0.5,-0.95278,8e-05,4.8439]
[1778882731976,23.78,79010.98,0.5,-0.95283,8e-05,4.83843]
[1778882737009,23.78,79006.69,0.5,-0.95324,8e-05,4.80491]
[1778882742045,23.77,79006.45,0.5,-0.95329,8e-05,4.80075]
[1778882747080,23.78,79004.59,0.5,-0.95343,8e-05,4.78876]
[1778882752115,23.78,79004.79,0.5,-0.95341,8e-05,4.79032]
[1778882757152,23.77,79006.22,0.5,-0.95333,8e-05,4.79703]
[1778882762185,23.76,79005.54,0.5,-0.95343,8e-05,4.78914]
[1778882767220,23.76,79008.35,0.5,-0.95321,8e-05,4.80724]
[1778882772255,23.76,79009.55,0.5,-0.9531,8e-05,4.81581]
[1778882777291,23.76,79012.42,0.5,-0.95288,8e-05,4.83428]
[1778882782325,23.76,79012.81,0.5,-0.95284,8e-05,4.83784]
[1778882787361,23.76,79016.11,0.5,-0.95256,8e-05,4.86081]
[1778882790496,23.76,79010.98,0.5,-0.95299,8e-05,4.82547]
[1778882796423,23.76,79007.89,0.5,-0.95328,8e-05,4.8003]
[1778882801462,23.76,79005.97,0.5,-0.95343,8e-05,4.7873]
[1778882806493,23.76,79005.96,0.5,-0.95347,8e-05,4.78471]
[1778882811528,23.75,79001.54,0.5,-0.95387,8e-05,4.75132]
[1778882816563,23.76,79002.74,0.5,-0.95375,8e-05,4.76085]
[1778882821598,23.76,79003.68,0.5,-0.95366,8e-05,4.7685]
[1778882826633,23.76,79003.23,0.5,-0.95368,8e-05,4.76653]
[1778882831668,23.76,79005.43,0.5,-0.95349,8e-05,4.78283]
[1778882836710,23.76,79006.61,0.5,-0.95338,8e-05,4.79199]
[1778882841790,23.77,79007.27,0.5,-0.95331,8e-05,4.79752]
[1778882846825,23.77,79007.63,0.5,-0.95327,8e-05,4.80089]
[1778882852869,23.77,79008.46,0.5,-0.95323,8e-05,4.80312]
[1778882857901,23.77,79009.58,0.5,-0.95313,8e-05,4.81165]
[1778882863943,23.77,79008.21,0.5,-0.95323,8e-05,4.80301]
[1778882870994,23.77,79008.21,0.5,-0.95322,8e-05,4.80408]
[1778882876033,23.78,79007.07,0.5,-0.9533,8e-05,4.79692]
[1778882881134,23.78,79006.96,0.5,-0.9533,8e-05,4.79695]
[1778882887110,23.78,79009.67,0.5,-0.95307,8e-05,4.81654]
[1778882892145,23.78,79009.4,0.5,-0.95308,8e-05,4.81522]
[1778882897179,23.78,79009.31,0.5,-0.95308,8e-05,4.81514]
[1778882904229,23.78,79009.31,0.5,-0.95308,8e-05,4.81588]
[1778882910271,23.78,79009.13,0.5,-0.95308,8e-05,4.81525]
[1778882915307,23.78,79009.39,0.5,-0.9531,8e-05,4.81302]
[1778882920342,23.78,79007.46,0.5,-0.95325,8e-05,4.80014]
[1778882925377,23.79,79009.42,0.5,-0.95308,8e-05,4.81431]
[1778882931486,23.79,79008.99,0.5,-0.95311,8e-05,4.81186]
[1778882937467,23.79,79005.07,0.5,-0.95343,8e-05,4.7852]
[1778882942501,23.79,79005.23,0.5,-0.95341,8e-05,4.787]
[1778882948544,23.79,79005.89,0.5,-0.95334,8e-05,4.79238]
[1778882953583,23.79,79007.72,0.5,-0.95318,8e-05,4.8059]
[1778882958613,23.79,79008.64,0.5,-0.9531,8e-05,4.81281]
[1778882963648,23.79,79008.98,0.5,-0.95306,8e-05,4.8157]
[1778882968687,23.79,79008.43,0.5,-0.9531,8e-05,4.81231]
[1778882973718,23.79,79008.01,0.5,-0.95317,8e-05,4.8053]
[1778882978753,23.8,79007.62,0.5,-0.9532,8e-05,4.80305]
[1778882983788,23.8,79006.77,0.5,-0.95327,8e-05,4.79761]
[1778882988823,23.8,79006.09,0.5,-0.95332,8e-05,4.79338]
[1778882993862,23.8,79006.05,0.5,-0.95331,8e-05,4.79356]
[1778882998897,23.8,79005.93,0.5,-0.95332,8e-05,4.7932]
[1778883003936,23.8,79004.76,0.5,-0.95341,8e-05,4.78556]
[1778883008968,23.8,79004.9,0.5,-0.95339,8e-05,4.78703]
[1778883017024,23.8,79004.83,0.5,-0.95339,8e-05,4.78734]
[1778883018032,23.8,79011.09,0.5,-0.95286,8e-05,4.83092]
[1778883019041,23.8,79016.91,0.5,-0.95237,8e-05,4.8716]
[1778883024078,23.8,79021.64,0.5,-0.95201,9e-05,4.90197]
[1778883030117,23.79,79022.41,0.5,-0.95197,9e-05,4.90515]
[1778883032132,23.79,79030.27,0.5,-0.95134,9e-05,4.95589]
[1778883036159,23.79,79024.17,0.5,-0.95187,9e-05,4.91209]
[1778883037166,23.79,79017.42,0.5,-0.95244,8e-05,4.86458]
[1778883042201,23.79,79016.42,0.5,-0.95253,8e-05,4.8575]
[1778883047239,23.79,79017.38,0.5,-0.95245,8e-05,4.8642]
[1778883052473,23.79,79021.37,0.5,-0.95211,9e-05,4.89222]
[1778883054290,23.79,79024.91,0.5,-0.95181,9e-05,4.91705]
[1778883059323,23.79,79023.02,0.5,-0.95197,9e-05,4.90336]
[1778883062544,23.79,79016.1,0.5,-0.95257,8e-05,4.8546]
[1778883066372,23.79,79010.58,0.5,-0.95303,8e-05,4.81614]
[1778883071407,23.79,79009.92,0.5,-0.95308,8e-05,4.81192]
[1778883077449,23.79,79010.43,0.5,-0.95303,8e-05,4.81588]
[1778883082682,23.79,79010.99,0.5,-0.95298,8e-05,4.8201]
[1778883087519,23.79,79019.91,0.5,-0.95222,9e-05,4.88279]
[1778883089535,23.79,79019.76,0.5,-0.95224,9e-05,4.88172]
[1778883094568,23.79,79018.6,0.5,-0.95238,8e-05,4.86883]
[1778883099603,23.79,79017.57,0.5,-0.95247,8e-05,4.86149]
[1778883105645,23.79,79017.07,0.5,-0.95251,8e-05,4.85796]
[1778883111687,23.79,79016.8,0.5,-0.95253,8e-05,4.85611]
[1778883117738,23.79,79016.66,0.5,-0.95254,8e-05,4.85521]
[1778883122963,23.79,79016.76,0.5,-0.95253,8e-05,4.85601]
[1778883129822,23.79,79018.63,0.5,-0.95238,8e-05,4.86914]
[1778883134857,23.79,79028.07,0.5,-0.95157,9e-05,4.93552]
[1778883137879,23.79,79033.74,0.5,-0.95109,9e-05,4.97527]
[1778883143105,23.79,79030.93,0.5,-0.95134,9e-05,4.95447]
[1778883148954,23.79,79029.96,0.5,-0.95144,9e-05,4.94653]
[1778883153991,23.79,79029.23,0.5,-0.95155,9e-05,4.93586]
[1778883159025,23.78,79030.09,0.5,-0.95149,9e-05,4.94101]
[1778883167081,23.78,79029.02,0.5,-0.9516,9e-05,4.93189]
[1778883172121,23.78,79027.73,0.5,-0.95172,9e-05,4.92178]
[1778883177156,23.78,79023.49,0.5,-0.9521,9e-05,4.89095]
[1778883182190,23.78,79019.82,0.5,-0.95242,8e-05,4.86445]
[1778883187226,23.78,79016.26,0.5,-0.95272,8e-05,4.83916]
[1778883192261,23.78,79017.25,0.5,-0.95264,8e-05,4.84582]
[1778883194276,23.78,79009.58,0.5,-0.95329,8e-05,4.79228]
[1778883199310,23.77,79012.09,0.5,-0.9531,8e-05,4.80814]
[1778883204345,23.77,79011.79,0.5,-0.95312,8e-05,4.80615]
[1778883209385,23.77,79011.78,0.5,-0.95312,8e-05,4.8062]
[1778883214419,23.77,79011.31,0.5,-0.95322,8e-05,4.79718]
[1778883223665,23.77,79011.86,0.5,-0.95321,8e-05,4.79815]
[1778883229524,23.76,79011.24,0.5,-0.95327,8e-05,4.7926]
[1778883234559,23.77,79011.96,0.5,-0.95321,8e-05,4.79801]
[1778883239595,23.77,79012.86,0.5,-0.95313,8e-05,4.80463]
[1778883246644,23.77,79012.26,0.5,-0.95317,8e-05,4.80101]
[1778883251679,23.77,79013.25,0.5,-0.95308,8e-05,4.80831]
[1778883256714,23.77,79014.13,0.5,-0.953,8e-05,4.81483]
[1778883261750,23.77,79015.8,0.5,-0.95286,8e-05,4.82684]
[1778883266785,23.77,79015.18,0.5,-0.95291,8e-05,4.82277]
[1778883272827,23.77,79013.06,0.5,-0.95312,8e-05,4.8038]
[1778883276855,23.77,79006.81,0.5,-0.95364,8e-05,4.7607]
[1778883281893,23.77,79005.63,0.5,-0.95373,8e-05,4.75323]
[1778883286927,23.77,79008.42,0.5,-0.9535,8e-05,4.77263]
[1778883287937,23.77,79007.19,0.5,-0.9536,8e-05,4.76424]
[1778883292969,23.77,79008.84,0.5,-0.9535,8e-05,4.77221]
[1778883298004,23.77,79009.04,0.5,-0.95348,8e-05,4.77448]
[1778883303041,23.77,79010.07,0.5,-0.95338,8e-05,4.78237]
[1778883308076,23.77,79015.85,0.5,-0.95289,8e-05,4.8232]
[1778883313111,23.77,79014.85,0.5,-0.95297,8e-05,4.81675]
[1778883318147,23.77,79013.81,0.5,-0.95305,8e-05,4.81009]
[1778883320161,23.77,79008.58,0.5,-0.95348,8e-05,4.77406]
[1778883325196,23.77,79007.91,0.5,-0.95353,8e-05,4.77038]
[1778883326203,23.77,79002.58,0.5,-0.95397,8e-05,4.73376]
[1778883332245,23.78,79002.4,0.5,-0.954,8e-05,4.72957]
[1778883337280,23.78,79001.09,0.5,-0.95409,8e-05,4.72186]
[1778883342315,23.78,79002.21,0.5,-0.95399,8e-05,4.73086]
[1778883347351,23.78,79001.25,0.5,-0.95405,8e-05,4.7255]
[1778883352386,23.79,79006.87,0.5,-0.95357,8e-05,4.76552]
[1778883357420,23.79,79006.25,0.5,-0.95361,8e-05,4.76222]
[1778883362455,23.79,79008.49,0.5,-0.95341,8e-05,4.77869]
[1778883367491,23.79,79010.1,0.5,-0.95327,8e-05,4.79062]
[1778883374540,23.79,79009.41,0.5,-0.95331,8e-05,4.78688]
[1778883379574,23.79,79008.37,0.5,-0.95339,8e-05,4.78047]
[1778883384798,23.8,79008.82,0.5,-0.95334,8e-05,4.7844]
[1778883389833,23.8,79003.57,0.5,-0.95377,8e-05,4.74897]
[1778883395701,23.8,79002.97,0.5,-0.95384,8e-05,4.74164]
[1778883400721,23.8,78999.44,0.5,-0.95412,8e-05,4.71864]
[1778883406953,23.81,78997.51,0.5,-0.95426,8e-05,4.70709]
[1778883412807,23.81,78999.84,0.5,-0.95404,8e-05,4.72479]
[1778883417842,23.81,79000.66,0.5,-0.95396,8e-05,4.73176]
[1778883422879,23.81,79000.67,0.5,-0.95394,8e-05,4.73313]
[1778883427914,23.81,79004.29,0.5,-0.95363,8e-05,4.75929]
[1778883432949,23.82,79004.05,0.5,-0.95364,8e-05,4.75874]
[1778883437984,23.82,79003.8,0.5,-0.95364,8e-05,4.75814]
[1778883443019,23.82,79003.73,0.5,-0.95364,8e-05,4.7588]
[1778883448054,23.82,79005.31,0.5,-0.95349,8e-05,4.77087]
[1778883454284,23.83,79005.13,0.5,-0.95353,8e-05,4.7666]
[1778883460139,23.82,79004.92,0.5,-0.95355,8e-05,4.76456]
[1778883463160,23.83,79009.79,0.5,-0.95314,8e-05,4.79904]
[1778883468195,23.82,79009.33,0.5,-0.9532,8e-05,4.79415]
[1778883473229,23.82,79010.14,0.5,-0.95313,8e-05,4.79969]
[1778883478264,23.82,79008.68,0.5,-0.95324,8e-05,4.79034]
[1778883483299,23.83,79008.93,0.5,-0.95321,8e-05,4.7929]
[1778883488334,23.83,79014.44,0.5,-0.95274,8e-05,4.83192]
[1778883493369,23.83,79015.09,0.5,-0.95268,8e-05,4.83685]
[1778883499410,23.83,79016.93,0.5,-0.95252,8e-05,4.85011]
[1778883504446,23.83,79018.29,0.5,-0.9524,8e-05,4.85994]
[1778883509484,23.83,79020.86,0.5,-0.95218,9e-05,4.87804]
[1778883516530,23.83,79019.69,0.5,-0.95232,9e-05,4.86545]
[1778883521565,23.83,79019.29,0.5,-0.95235,8e-05,4.86282]
[1778883526604,23.83,79018.6,0.5,-0.95241,8e-05,4.85815]
[1778883531640,23.83,79018.27,0.5,-0.95243,8e-05,4.856]
[1778883536675,23.83,79016.0,0.5,-0.95262,8e-05,4.84031]
[1778883538688,23.83,79008.43,0.5,-0.95326,8e-05,4.78783]
[1778883543723,23.83,79008.32,0.5,-0.95326,8e-05,4.78781]
[1778883548758,23.83,79008.58,0.5,-0.95323,8e-05,4.79031]
[1778883553796,23.83,79008.83,0.5,-0.9532,8e-05,4.79274]
[1778883560020,23.84,79009.6,0.5,-0.95312,8e-05,4.79888]
[1778883565878,23.84,79009.98,0.5,-0.95308,8e-05,4.80232]
[1778883570913,23.84,79005.01,0.5,-0.95349,8e-05,4.76872]
[1778883577963,23.84,79002.73,0.5,-0.9537,8e-05,4.74995]
[1778883582997,23.84,79003.06,0.5,-0.95366,8e-05,4.75333]
[1778883588032,23.85,79002.31,0.5,-0.95371,8e-05,4.74928]
[1778883593068,23.85,79001.02,0.5,-0.9538,8e-05,4.7416]
[1778883598102,23.85,79000.32,0.5,-0.95384,8e-05,4.73799]
[1778883605160,23.85,79000.26,0.5,-0.95383,8e-05,4.73924]
[1778883610196,23.85,79000.08,0.5,-0.95383,8e-05,4.73916]
[1778883615230,23.86,78998.02,0.5,-0.95398,8e-05,4.72613]
[1778883620442,23.86,78998.64,0.5,-0.95392,8e-05,4.73185]
[1778883626307,23.86,78997.65,0.5,-0.95398,8e-05,4.72623]
[1778883630512,23.86,78988.46,0.5,-0.95472,8e-05,4.66466]
[1778883636377,23.87,78988.12,0.5,-0.95477,8e-05,4.65958]
[1778883638394,23.87,78984.37,0.5,-0.95506,8e-05,4.63523]
[1778883642419,23.87,78976.11,0.5,-0.95571,8e-05,4.58064]
[1778883643427,23.87,78969.16,0.5,-0.95626,8e-05,4.53449]
[1778883644433,23.87,78963.77,0.5,-0.95667,8e-05,4.49972]
[1778883649468,23.88,78966.98,0.5,-0.95638,8e-05,4.52442]
[1778883650652,23.88,78975.46,0.5,-0.95569,8e-05,4.58181]
[1778883657524,23.89,78980.26,0.5,-0.95527,8e-05,4.61762]
[1778883669610,23.9,78979.68,0.5,-0.95525,8e-05,4.61947]
[1778883674644,23.9,78982.57,0.5,-0.95498,8e-05,4.64136]
[1778883679679,23.91,78981.33,0.5,-0.95506,8e-05,4.63529]
[1778883684714,23.91,78980.99,0.5,-0.95505,8e-05,4.63538]
[1778883689749,23.91,78987.48,0.5,-0.9545,8e-05,4.6818]
[1778883694784,23.92,78990.09,0.5,-0.9543,8e-05,4.69694]
[1778883701833,23.92,78990.39,0.5,-0.95425,8e-05,4.70135]
[1778883706868,23.92,78990.9,0.5,-0.95419,8e-05,4.70639]
[1778883711903,23.93,78991.49,0.5,-0.95412,8e-05,4.71187]
[1778883717946,23.93,78991.72,0.5,-0.95409,8e-05,4.71503]
[1778883722155,23.93,79005.33,0.5,-0.95294,8e-05,4.80976]
[1778883722984,23.93,79005.33,0.5,-0.95294,8e-05,4.80986]
[1778883726004,23.93,79010.51,0.5,-0.95251,8e-05,4.84598]
[1778883729025,23.93,79017.15,0.5,-0.95194,9e-05,4.89231]
[1778883734060,23.93,79016.45,0.5,-0.95201,9e-05,4.88713]
[1778883739095,23.93,79018.56,0.5,-0.95183,9e-05,4.90151]
[1778883745138,23.93,79020.67,0.5,-0.95166,9e-05,4.91579]
[1778883750173,23.93,79019.65,0.5,-0.95175,9e-05,4.90806]
[1778883755207,23.93,79019.75,0.5,-0.95179,9e-05,4.90365]
[1778883760242,23.93,79019.05,0.5,-0.95186,9e-05,4.89825]
[1778883765278,23.93,79018.09,0.5,-0.95194,9e-05,4.89108]
[1778883770313,23.92,79016.82,0.5,-0.95206,9e-05,4.88178]
[1778883775347,23.92,79016.65,0.5,-0.95208,9e-05,4.88019]
[1778883780561,23.92,79016.09,0.5,-0.95213,9e-05,4.87592]
[1778883786424,23.92,79010.76,0.5,-0.95262,8e-05,4.83575]
[1778883788437,23.92,79011.6,0.5,-0.95256,8e-05,4.84075]
[1778883793473,23.91,79011.6,0.5,-0.95259,8e-05,4.83815]
[1778883798508,23.91,79013.96,0.5,-0.95241,8e-05,4.85282]
[1778883803542,23.9,79014.17,0.5,-0.95244,8e-05,4.84994]
[1778883809584,23.89,79014.34,0.5,-0.9525,8e-05,4.84516]
[1778883814620,23.88,79014.2,0.5,-0.95261,8e-05,4.83542]
[1778883819655,23.88,79015.48,0.5,-0.95255,8e-05,4.84017]
[1778883824697,23.87,79013.66,0.5,-0.95276,8e-05,4.82284]
[1778883829908,23.87,79014.86,0.5,-0.95266,8e-05,4.83135]
[1778883835768,23.87,79014.75,0.5,-0.95267,8e-05,4.83072]
[1778883838789,23.87,79020.0,0.5,-0.95222,9e-05,4.86742]
[1778883844007,23.87,79018.39,0.5,-0.95236,8e-05,4.85598]
[1778883850049,23.87,79020.39,0.5,-0.95219,9e-05,4.86985]
[1778883855908,23.87,79019.71,0.5,-0.95225,9e-05,4.86474]
[1778883860944,23.87,79021.16,0.5,-0.95213,9e-05,4.87458]
[1778883865978,23.87,79021.24,0.5,-0.95213,9e-05,4.87474]
[1778883870012,23.87,79026.26,0.5,-0.95171,9e-05,4.90956]
[1778883875041,23.86,79025.79,0.5,-0.9518,9e-05,4.90093]
[1778883880076,23.86,79025.87,0.5,-0.9518,9e-05,4.9007]
[1778883885295,23.86,79026.09,0.5,-0.95179,9e-05,4.90143]
[1778883890330,23.86,79025.34,0.5,-0.95187,9e-05,4.89533]
[1778883894174,23.86,79020.34,0.5,-0.9523,9e-05,4.85972]
[1778883899209,23.86,79020.47,0.5,-0.9523,9e-05,4.86009]
[1778883905437,23.86,79019.13,0.5,-0.95242,8e-05,4.85016]
[1778883911293,23.86,79020.21,0.5,-0.95233,9e-05,4.85719]
[1778883916514,23.86,79020.14,0.5,-0.95234,9e-05,4.85622]
[1778883922372,23.85,79004.64,0.5,-0.95365,8e-05,4.74805]
[1778883927407,23.85,79007.87,0.5,-0.95338,8e-05,4.77055]
[1778883932442,23.86,79007.93,0.5,-0.95341,8e-05,4.76666]
[1778883937476,23.85,79005.2,0.5,-0.95366,8e-05,4.74653]
[1778883942512,23.85,79005.99,0.5,-0.95359,8e-05,4.75244]
[1778883947548,23.85,79007.25,0.5,-0.95348,8e-05,4.76157]
[1778883953590,23.86,79007.43,0.5,-0.95345,8e-05,4.76331]
[1778883958629,23.86,79005.78,0.5,-0.95359,8e-05,4.75235]
[1778883963844,23.86,79005.37,0.5,-0.95361,8e-05,4.7502]
[1778883969701,23.86,79003.71,0.5,-0.95374,8e-05,4.73931]
[1778883974740,23.86,79004.05,0.5,-0.95371,8e-05,4.74246]
[1778883979771,23.86,79010.64,0.5,-0.95318,8e-05,4.78607]
[1778883985813,23.85,79010.74,0.5,-0.95321,8e-05,4.78378]
[1778883991855,23.85,79010.38,0.5,-0.95327,8e-05,4.77714]
[1778883993869,23.85,79005.28,0.5,-0.9537,8e-05,4.74207]
[1778883998904,23.85,79005.35,0.5,-0.95368,8e-05,4.74328]
[1778884004141,23.85,79005.79,0.5,-0.95364,8e-05,4.74697]
[1778884010988,23.86,79005.95,0.5,-0.95361,8e-05,4.74896]
[1778884016024,23.86,79005.16,0.5,-0.95367,8e-05,4.74425]
[1778884021059,23.86,79004.96,0.5,-0.95368,8e-05,4.74361]
[1778884026094,23.86,79006.48,0.5,-0.95354,8e-05,4.7548]
[1778884031130,23.86,79006.93,0.5,-0.9535,8e-05,4.75857]
[1778884037171,23.86,79006.62,0.5,-0.95351,8e-05,4.7572]
[1778884042205,23.86,79007.35,0.5,-0.95344,8e-05,4.76288]
[1778884047242,23.86,79007.79,0.5,-0.9534,8e-05,4.76647]
[1778884052277,23.87,79007.71,0.5,-0.95344,8e-05,4.76191]
[1778884057514,23.87,79006.86,0.5,-0.95351,8e-05,4.75665]
[1778884065574,23.87,79006.74,0.5,-0.9535,8e-05,4.75682]
[1778884072418,23.87,79007.02,0.5,-0.95347,8e-05,4.75961]
[1778884077660,23.87,79006.92,0.5,-0.95347,8e-05,4.75951]
[1778884082488,23.87,79001.33,0.5,-0.95393,8e-05,4.72164]
[1778884087524,23.87,78997.15,0.5,-0.95426,8e-05,4.69411]
[1778884092559,23.88,78996.25,0.5,-0.95432,8e-05,4.68913]
[1778884098807,23.88,78992.29,0.5,-0.95462,8e-05,4.66358]
[1778884106871,23.88,78991.8,0.5,-0.95463,8e-05,4.66283]
[1778884112699,23.89,78993.07,0.5,-0.95455,8e-05,4.66838]
[1778884118955,23.89,78991.88,0.5,-0.95463,8e-05,4.6622]
[1778884127012,23.89,78991.88,0.5,-0.9546,8e-05,4.66441]
[1778884132840,23.9,78993.9,0.5,-0.95442,8e-05,4.6795]
[1778884137874,23.9,78994.72,0.5,-0.95434,8e-05,4.68632]
[1778884143930,23.9,78994.91,0.5,-0.9543,8e-05,4.689]
[1778884145934,23.9,79001.78,0.5,-0.95373,8e-05,4.73668]
[1778884151183,23.9,79002.42,0.5,-0.95367,8e-05,4.74182]
[1778884157011,23.9,78997.21,0.5,-0.95409,8e-05,4.70707]
[1778884162260,23.9,78997.96,0.5,-0.95403,8e-05,4.71162]
[1778884164061,23.9,79001.57,0.5,-0.95373,8e-05,4.73676]
[1778884167295,23.9,79007.95,0.5,-0.95319,8e-05,4.78118]
[1778884169095,23.9,79013.82,0.5,-0.9527,8e-05,4.82203]
[1778884174131,23.9,79017.73,0.5,-0.95241,8e-05,4.84464]
[1778884179379,23.9,79020.0,0.5,-0.95223,9e-05,4.85954]
[1778884185207,23.9,79015.25,0.5,-0.95265,8e-05,4.82461]
[1778884190243,23.9,79014.86,0.5,-0.9527,8e-05,4.82113]
[1778884196284,23.9,79016.66,0.5,-0.95256,8e-05,4.832]
[1778884198298,23.89,79023.35,0.5,-0.95202,9e-05,4.87703]
[1778884201319,23.89,79028.8,0.5,-0.95155,9e-05,4.91497]
[1778884206354,23.89,79031.2,0.5,-0.95138,9e-05,4.92945]
[1778884212397,23.88,79029.82,0.5,-0.95156,9e-05,4.91443]
[1778884217431,23.85,79037.63,0.5,-0.95107,9e-05,4.95446]
[1778884223692,23.74,79039.11,0.5,-0.95173,9e-05,4.90094]
[1778884228727,23.65,79040.85,0.5,-0.95219,9e-05,4.86406]
[1778884233762,23.58,79038.82,0.5,-0.95296,9e-05,4.80006]
[1778884239587,23.53,79038.55,0.5,-0.95332,8e-05,4.77043]
[1778884244624,23.5,79039.77,0.5,-0.95345,8e-05,4.76001]
[1778884246636,23.47,79046.16,0.5,-0.95311,9e-05,4.78755]
[1778884248867,23.45,79040.04,0.5,-0.95375,8e-05,4.73518]
[1778884253902,23.44,79039.74,0.5,-0.95382,8e-05,4.72925]
[1778884259728,23.43,79042.16,0.5,-0.95367,8e-05,4.74165]
[1778884263972,23.43,79052.77,0.5,-0.9528,9e-05,4.81346]
[1778884264763,23.43,79052.77,0.5,-0.95281,9e-05,4.8126]
[1778884269797,23.42,79054.99,0.5,-0.95267,9e-05,4.82413]
[1778884275049,23.41,79058.62,0.5,-0.95241,9e-05,4.84573]
[1778884280874,23.4,79064.62,0.5,-0.95195,9e-05,4.88343]
[1778884286924,23.4,79063.27,0.5,-0.95214,9e-05,4.86841]
[1778884292958,23.39,79063.74,0.5,-0.9522,9e-05,4.86196]
[1778884297994,23.38,79063.38,0.5,-0.95228,9e-05,4.8552]
[1778884303030,23.37,79062.42,0.5,-0.95242,9e-05,4.84424]
[1778884308065,23.37,79054.42,0.5,-0.95316,9e-05,4.78334]
[1778884309072,23.36,79043.08,0.5,-0.95413,8e-05,4.70274]
[1778884310079,23.36,79042.78,0.5,-0.95416,8e-05,4.70006]
[1778884315329,23.37,79043.44,0.5,-0.95409,8e-05,4.70629]
[1778884321156,23.37,79045.13,0.5,-0.95393,8e-05,4.71963]
[1778884326406,23.37,79045.63,0.5,-0.95387,8e-05,4.72426]
[1778884331441,23.37,79044.92,0.5,-0.95392,8e-05,4.72044]
[1778884334462,23.37,79050.92,0.5,-0.9534,9e-05,4.76341]
[1778884340290,23.37,79046.37,0.5,-0.95378,8e-05,4.7316]
[1778884346547,23.38,79046.47,0.5,-0.95376,8e-05,4.73353]
[1778884353381,23.38,79047.12,0.5,-0.95373,8e-05,4.73486]
[1778884358416,23.38,79048.32,0.5,-0.95362,9e-05,4.74419]
[1778884363451,23.38,79050.53,0.5,-0.95342,9e-05,4.76058]
[1778884369493,23.38,79051.54,0.5,-0.95332,9e-05,4.76852]
[1778884376542,23.38,79051.0,0.5,-0.95336,9e-05,4.76559]
[1778884381577,23.39,79050.95,0.5,-0.95335,9e-05,4.76584]
[1778884386612,23.39,79050.57,0.5,-0.95338,9e-05,4.76374]
[1778884391648,23.38,79048.14,0.5,-0.9536,9e-05,4.74553]
[1778884396682,23.39,79048.01,0.5,-0.9536,9e-05,4.74527]
[1778884401719,23.39,79047.63,0.5,-0.95363,9e-05,4.74329]
[1778884403948,23.39,79042.3,0.5,-0.95407,8e-05,4.70612]
[1778884404743,23.39,79042.3,0.5,-0.95407,8e-05,4.70632]
[1778884409775,23.39,79041.08,0.5,-0.95416,8e-05,4.69889]
[1778884414810,23.39,79038.99,0.5,-0.95439,8e-05,4.67882]
[1778884419849,23.38,79040.08,0.5,-0.95433,8e-05,4.68358]
[1778884426898,23.38,79040.91,0.5,-0.95431,8e-05,4.6855]
[1778884433947,23.37,79041.43,0.5,-0.95432,8e-05,4.68476]
[1778884438982,23.36,79035.95,0.5,-0.95481,8e-05,4.64394]
[1778884442003,23.36,79036.74,0.5,-0.95476,8e-05,4.64809]
[1778884447038,23.36,79034.12,0.5,-0.955,8e-05,4.62775]
[1778884449052,23.36,79024.88,0.5,-0.95578,8e-05,4.5632]
[1778884451066,23.36,79024.41,0.5,-0.95582,8e-05,4.55942]
[1778884456317,23.35,79022.46,0.5,-0.956,8e-05,4.54449]
[1778884462143,23.35,79015.07,0.5,-0.95661,8e-05,4.49283]
[1778884465164,23.35,79010.35,0.5,-0.957,8e-05,4.46037]
[1778884470199,23.35,79003.89,0.5,-0.95752,8e-05,4.41637]
[1778884475240,23.35,79003.48,0.5,-0.95759,8e-05,4.40912]
[1778884480272,23.35,79001.49,0.5,-0.95775,8e-05,4.3957]
[1778884484298,23.35,79007.98,0.5,-0.95723,8e-05,4.43929]
[1778884490340,23.35,79009.05,0.5,-0.95715,8e-05,4.44603]
[1778884495375,23.35,79009.23,0.5,-0.95714,8e-05,4.44689]
[1778884496599,23.35,79027.72,0.5,-0.95565,8e-05,4.57289]
[1778884497390,23.35,79027.72,0.5,-0.95565,8e-05,4.57261]
[1778884500411,23.35,79034.87,0.5,-0.95507,8e-05,4.62111]
[1778884505445,23.34,79033.19,0.5,-0.95523,8e-05,4.60775]
[1778884510480,23.34,79029.93,0.5,-0.95552,8e-05,4.58363]
[1778884516740,23.34,79029.92,0.5,-0.95554,8e-05,4.58181]
[1778884523575,23.33,79028.51,0.5,-0.95568,8e-05,4.57005]
[1778884528614,23.33,79028.42,0.5,-0.95571,8e-05,4.56802]
[1778884531632,23.33,79022.65,0.5,-0.95623,8e-05,4.52318]
[1778884536667,23.33,79020.83,0.5,-0.95639,8e-05,4.5099]
[1778884541702,23.33,79020.84,0.5,-0.95639,8e-05,4.5092]
[1778884548751,23.32,79020.82,0.5,-0.95641,8e-05,4.50809]
[1778884553786,23.32,79021.65,0.5,-0.95635,8e-05,4.51313]
[1778884558821,23.32,79020.73,0.5,-0.95643,8e-05,4.50628]
[1778884564073,23.32,79020.57,0.5,-0.95645,8e-05,4.50467]
[1778884569898,23.32,79020.86,0.5,-0.95643,8e-05,4.50604]
[1778884574933,23.32,79020.68,0.5,-0.95645,8e-05,4.50429]
[1778884579968,23.32,79020.4,0.5,-0.95648,8e-05,4.50188]
[1778884586010,23.32,79020.21,0.5,-0.9565,8e-05,4.50001]
[1778884591047,23.32,79027.98,0.5,-0.95592,8e-05,4.54819]
[1778884596082,23.31,79027.46,0.5,-0.95597,8e-05,4.54376]
[1778884601117,23.31,79027.45,0.5,-0.95598,8e-05,4.54296]
[1778884606152,23.31,79027.73,0.5,-0.95597,8e-05,4.54402]
[1778884611187,23.31,79027.61,0.5,-0.95599,8e-05,4.54236]
[1778884617228,23.31,79027.29,0.5,-0.95603,8e-05,4.53913]
[1778884622488,23.31,79027.06,0.5,-0.95606,8e-05,4.5366]
[1778884625285,23.31,79041.29,0.5,-0.95488,8e-05,4.63464]
[1778884626292,23.31,79041.91,0.5,-0.95484,8e-05,4.63864]
[1778884631329,23.3,79042.17,0.5,-0.95483,8e-05,4.63877]
[1778884642631,23.3,79041.4,0.5,-0.95495,8e-05,4.62923]
[1778884646436,23.29,79041.35,0.5,-0.95497,8e-05,4.62731]
[1778884651471,23.29,79041.79,0.5,-0.955,8e-05,4.62378]
[1778884656505,23.29,79037.74,0.5,-0.95536,8e-05,4.59357]
[1778884661540,23.28,79035.88,0.5,-0.95554,8e-05,4.57902]
[1778884663778,23.28,79049.12,0.5,-0.95444,8e-05,4.67052]
[1778884664561,23.28,79049.12,0.5,-0.95445,8e-05,4.67006]
[1778884669596,23.28,79055.12,0.5,-0.95397,8e-05,4.70968]
[1778884675641,23.27,79055.69,0.5,-0.95396,9e-05,4.71044]
[1778884680675,23.27,79060.33,0.5,-0.9536,9e-05,4.74024]
[1778884685710,23.26,79060.13,0.5,-0.95365,9e-05,4.73583]
[1778884690744,23.26,79060.4,0.5,-0.95367,9e-05,4.73475]
[1778884695780,23.25,79060.26,0.5,-0.95372,9e-05,4.7308]
[1778884701823,23.24,79060.97,0.5,-0.9537,9e-05,4.7323]
[1778884706857,23.24,79061.5,0.5,-0.95369,9e-05,4.73313]
[1778884711894,23.23,79063.21,0.5,-0.95362,9e-05,4.73783]
[1778884713907,23.23,79067.61,0.5,-0.95325,9e-05,4.76784]
[1778884714913,23.23,79074.51,0.5,-0.95267,9e-05,4.81639]
[1778884719948,23.22,79077.08,0.5,-0.95249,9e-05,4.83114]
[1778884724983,23.22,79077.86,0.5,-0.95246,9e-05,4.83308]
[1778884730020,23.21,79076.99,0.5,-0.95258,9e-05,4.82332]
[1778884735054,23.21,79079.07,0.5,-0.95244,9e-05,4.83477]
[1778884740089,23.2,79078.14,0.5,-0.95257,9e-05,4.82463]
[1778884745124,23.19,79078.19,0.5,-0.9526,9e-05,4.82164]
[1778884751390,23.19,79078.57,0.5,-0.95262,9e-05,4.82044]
[1778884759223,23.18,79078.97,0.5,-0.95265,9e-05,4.81821]
[1778884764258,23.17,79079.11,0.5,-0.95267,9e-05,4.8161]
[1778884769294,23.17,79078.69,0.5,-0.95275,9e-05,4.81002]
[1778884774327,23.16,79078.88,0.5,-0.95281,9e-05,4.80383]
[1778884779362,23.16,79079.03,0.5,-0.95283,9e-05,4.80201]
[1778884784399,23.15,79080.08,0.5,-0.95277,9e-05,4.80664]
[1778884791670,23.15,79079.14,0.5,-0.95291,9e-05,4.79532]
[1778884797490,23.14,79071.96,0.5,-0.95357,9e-05,4.74126]
[1778884798496,23.14,79064.53,0.5,-0.95421,9e-05,4.68808]
[1778884799503,23.14,79060.37,0.5,-0.95457,8e-05,4.65835]
[1778884804538,23.14,79058.89,0.5,-0.95471,8e-05,4.64621]
[1778884806552,23.14,79053.65,0.5,-0.95516,8e-05,4.60879]
[1778884808570,23.13,79046.86,0.5,-0.95574,8e-05,4.56093]
[1778884814609,23.13,79046.31,0.5,-0.95582,8e-05,4.55404]
[1778884819645,23.12,79047.86,0.5,-0.95574,8e-05,4.56076]
[1778884821884,23.12,79061.31,0.5,-0.95462,8e-05,4.65419]
[1778884824681,23.12,79067.3,0.5,-0.95413,9e-05,4.69512]
[1778884830721,23.11,79066.46,0.5,-0.95423,9e-05,4.68642]
[1778884836763,23.11,79067.33,0.5,-0.95423,9e-05,4.68533]
[1778884842027,23.11,79066.0,0.5,-0.95437,9e-05,4.67373]
[1778884852097,23.1,79065.88,0.5,-0.95443,9e-05,4.66852]
[1778884857910,23.09,79062.73,0.5,-0.95473,8e-05,4.64381]
[1778884862944,23.09,79063.3,0.5,-0.95471,8e-05,4.64584]
[1778884869994,23.09,79063.24,0.5,-0.95475,8e-05,4.64267]
[1778884876038,23.08,79063.38,0.5,-0.95476,8e-05,4.6414]
[1778884881073,23.08,79062.16,0.5,-0.95489,8e-05,4.63097]
[1778884886111,23.08,79060.57,0.5,-0.95504,8e-05,4.6181]
[1778884891143,23.07,79060.83,0.5,-0.95508,8e-05,4.61372]
[1778884897413,23.07,79060.99,0.5,-0.95509,8e-05,4.61281]
[1778884904233,23.07,79061.62,0.5,-0.95507,8e-05,4.61485]
[1778884911283,23.06,79061.98,0.5,-0.95507,8e-05,4.61493]
[1778884917553,23.06,79062.09,0.5,-0.95508,8e-05,4.6136]
[1778884923367,23.05,79064.68,0.5,-0.95489,8e-05,4.62966]
[1778884929411,23.05,79064.63,0.5,-0.95492,8e-05,4.62706]
[1778884936461,23.05,79061.57,0.5,-0.95521,8e-05,4.60309]
[1778884941495,23.04,79063.33,0.5,-0.95508,8e-05,4.61373]
[1778884946529,23.04,79063.32,0.5,-0.95511,8e-05,4.61186]
[1778884950558,23.04,79069.21,0.5,-0.95462,8e-05,4.65187]
[1778884955596,23.03,79068.87,0.5,-0.95472,8e-05,4.64291]
[1778884960636,23.03,79069.87,0.5,-0.95466,8e-05,4.64802]
[1778884965671,23.03,79069.38,0.5,-0.95472,8e-05,4.64263]
[1778884970707,23.02,79069.16,0.5,-0.95476,8e-05,4.63921]
[1778884975743,23.02,79069.45,0.5,-0.95476,8e-05,4.63947]
[1778884980778,23.02,79069.8,0.5,-0.95475,8e-05,4.6402]
[1778884985813,23.01,79070.11,0.5,-0.95475,8e-05,4.64034]
[1778884990848,23.01,79070.02,0.5,-0.95478,8e-05,4.63804]
[1778884998122,23.01,79070.78,0.5,-0.95474,8e-05,4.64109]
[1778885003940,23.0,79070.87,0.5,-0.95476,8e-05,4.63977]
[1778885008979,23.0,79070.56,0.5,-0.9548,8e-05,4.636]
[1778885014009,23.0,79082.25,0.5,-0.95389,9e-05,4.71111]
[1778885015016,22.99,79088.35,0.5,-0.95337,9e-05,4.75373]
[1778885020051,22.99,79088.72,0.5,-0.95339,9e-05,4.75233]
[1778885026097,22.98,79087.72,0.5,-0.95351,9e-05,4.74244]
[1778885031128,22.98,79088.21,0.5,-0.95349,9e-05,4.74376]
[1778885036163,22.97,79095.42,0.5,-0.95289,9e-05,4.79337]
[1778885041198,22.97,79098.61,0.5,-0.95266,9e-05,4.81237]
[1778885046233,22.95,79100.25,0.5,-0.95262,9e-05,4.81542]
[1778885051268,22.94,79102.76,0.5,-0.95252,9e-05,4.82411]
[1778885056303,22.92,79103.95,0.5,-0.95253,9e-05,4.82332]
[1778885061338,22.9,79104.28,0.5,-0.95261,9e-05,4.81643]
[1778885066373,22.89,79106.33,0.5,-0.95255,9e-05,4.82205]
[1778885071636,22.87,79104.93,0.5,-0.95282,9e-05,4.79805]
[1778885076443,22.86,79096.41,0.5,-0.95364,9e-05,4.73052]
[1778885081705,22.86,79090.6,0.5,-0.95416,9e-05,4.68758]
[1778885088527,22.86,79089.31,0.5,-0.9543,9e-05,4.67669]
[1778885093562,22.86,79080.92,0.5,-0.95503,9e-05,4.6159]
[1778885098829,22.86,79078.3,0.5,-0.95526,8e-05,4.59665]
[1778885104639,22.85,79076.02,0.5,-0.95546,8e-05,4.57979]
[1778885111688,22.85,79076.22,0.5,-0.95545,8e-05,4.58039]
[1778885116723,22.85,79074.72,0.5,-0.95559,8e-05,4.56928]
[1778885121758,22.85,79074.75,0.5,-0.95559,8e-05,4.56895]
[1778885122997,22.85,79083.15,0.5,-0.95488,9e-05,4.62824]
[1778885123774,22.85,79083.15,0.5,-0.95488,9e-05,4.62806]
[1778885128809,22.85,79081.97,0.5,-0.95499,9e-05,4.61868]
[1778885133844,22.85,79079.67,0.5,-0.95524,8e-05,4.59693]
[1778885138879,22.85,79079.95,0.5,-0.95523,8e-05,4.59814]
[1778885143914,22.84,79080.81,0.5,-0.95516,8e-05,4.60338]
[1778885148949,22.84,79079.87,0.5,-0.95525,8e-05,4.5959]
[1778885150963,22.84,79085.85,0.5,-0.95475,9e-05,4.63796]
[1778885157005,22.84,79085.16,0.5,-0.95482,9e-05,4.63174]
[1778885162043,22.84,79083.64,0.5,-0.95497,9e-05,4.61991]
[1778885168085,22.84,79083.08,0.5,-0.95503,9e-05,4.61461]
[1778885173347,22.83,79081.74,0.5,-0.95517,8e-05,4.60284]
[1778885179163,22.82,79081.44,0.5,-0.95526,8e-05,4.59553]
[1778885185204,22.81,79081.09,0.5,-0.9554,8e-05,4.58376]
[1778885186211,22.81,79073.72,0.5,-0.95604,8e-05,4.53039]
[1778885191246,22.8,79070.88,0.5,-0.95633,8e-05,4.50456]
[1778885196281,22.8,79070.8,0.5,-0.95634,8e-05,4.50389]
[1778885203330,22.8,79071.5,0.5,-0.95629,8e-05,4.50852]
[1778885208366,22.8,79073.03,0.5,-0.95616,8e-05,4.51897]
[1778885213400,22.8,79073.23,0.5,-0.95615,8e-05,4.52005]
[1778885218435,22.8,79073.47,0.5,-0.95613,8e-05,4.52138]
[1778885223470,22.8,79073.67,0.5,-0.95612,8e-05,4.5224]
[1778885228505,22.8,79073.42,0.5,-0.95615,8e-05,4.52025]
[1778885233542,22.8,79072.61,0.5,-0.95622,8e-05,4.51416]
[1778885238576,22.79,79071.05,0.5,-0.95641,8e-05,4.49865]
[1778885243611,22.78,79071.32,0.5,-0.95647,8e-05,4.49321]
[1778885248652,22.77,79071.3,0.5,-0.95651,8e-05,4.48997]
[1778885253681,22.77,79071.43,0.5,-0.95654,8e-05,4.48615]
[1778885258721,22.77,79072.33,0.5,-0.95647,8e-05,4.49218]
[1778885263751,22.77,79073.19,0.5,-0.9564,8e-05,4.49788]
[1778885268786,22.77,79073.57,0.5,-0.95638,8e-05,4.50022]
[1778885275057,22.77,79073.07,0.5,-0.95642,8e-05,4.49635]
[1778885280872,22.77,79070.26,0.5,-0.95666,8e-05,4.47641]
[1778885285906,22.77,79069.79,0.5,-0.9567,8e-05,4.473]
[1778885288927,22.77,79061.27,0.5,-0.9574,8e-05,4.41381]
[1778885289934,22.77,79061.25,0.5,-0.9574,8e-05,4.41375]
[1778885291948,22.77,79052.21,0.5,-0.95813,8e-05,4.35172]
[1778885292958,22.77,79053.21,0.5,-0.95805,8e-05,4.35874]
[1778885297990,22.77,79052.84,0.5,-0.95809,8e-05,4.35562]
[1778885303025,22.77,79053.17,0.5,-0.95805,8e-05,4.35868]
[1778885308060,22.77,79053.9,0.5,-0.95798,8e-05,4.36447]
[1778885313096,22.77,79063.65,0.5,-0.95722,8e-05,4.42803]
[1778885314102,22.77,79075.43,0.5,-0.95624,8e-05,4.51018]
[1778885315341,22.77,79077.47,0.5,-0.95609,8e-05,4.52293]
[1778885323168,22.75,79076.3,0.5,-0.95631,8e-05,4.5045]
[1778885328201,22.74,79074.85,0.5,-0.95652,8e-05,4.48725]
[1778885333236,22.73,79073.83,0.5,-0.95667,8e-05,4.47455]
[1778885338271,22.72,79073.51,0.5,-0.9568,8e-05,4.46403]
[1778885342299,22.71,79083.0,0.5,-0.95605,8e-05,4.5264]
[1778885347336,22.7,79085.54,0.5,-0.95588,8e-05,4.54106]
[1778885350359,22.7,79091.9,0.5,-0.95534,9e-05,4.58578]
[1778885353379,22.7,79086.72,0.5,-0.95584,8e-05,4.54448]
[1778885355625,22.69,79080.09,0.5,-0.95643,8e-05,4.49486]
[1778885361436,22.68,79082.18,0.5,-0.95636,8e-05,4.50102]
[1778885366470,22.66,79081.66,0.5,-0.95649,8e-05,4.49033]
[1778885367477,22.66,79088.27,0.5,-0.95595,8e-05,4.53543]
[1778885372514,22.65,79089.58,0.5,-0.95597,8e-05,4.53283]
[1778885377546,22.64,79088.44,0.5,-0.95615,8e-05,4.51752]
[1778885382582,22.62,79089.11,0.5,-0.95618,8e-05,4.51508]
[1778885386611,22.61,79082.18,0.5,-0.95683,8e-05,4.4608]
[1778885388624,22.61,79071.1,0.5,-0.95777,8e-05,4.38111]
[1778885389631,22.61,79063.27,0.5,-0.95842,8e-05,4.32599]
[1778885392653,22.6,79057.38,0.5,-0.95893,8e-05,4.28246]
[1778885397687,22.59,79054.24,0.5,-0.95924,8e-05,4.25608]
[1778885402722,22.59,79055.23,0.5,-0.95922,8e-05,4.2578]
[1778885407757,22.58,79056.84,0.5,-0.95915,8e-05,4.26378]
[1778885412792,22.57,79058.33,0.5,-0.95909,8e-05,4.26898]
[1778885417826,22.56,79053.53,0.5,-0.95953,8e-05,4.23145]
[1778885423869,22.55,79053.62,0.5,-0.95959,8e-05,4.22645]
[1778885428905,22.54,79052.73,0.5,-0.95972,8e-05,4.21571]
[1778885433939,22.53,79051.37,0.5,-0.95992,8e-05,4.19756]
[1778885438976,22.53,79052.33,0.5,-0.9599,8e-05,4.1995]
[1778885444023,22.52,79053.1,0.5,-0.95989,8e-05,4.20013]
[1778885451062,22.51,79053.08,0.5,-0.95996,8e-05,4.19376]
[1778885456338,22.5,79053.41,0.5,-0.95999,8e-05,4.19163]
[1778885462137,22.49,79053.45,0.5,-0.96005,8e-05,4.18672]
[1778885467178,22.48,79054.0,0.5,-0.96005,8e-05,4.18619]
[1778885472207,22.48,79053.43,0.5,-0.96015,8e-05,4.17816]
[1778885478254,22.47,79053.33,0.5,-0.96021,8e-05,4.17258]
[1778885483285,22.46,79053.06,0.5,-0.96028,8e-05,4.16676]
[1778885486548,22.46,79046.91,0.5,-0.9608,8e-05,4.12229]
[1778885488320,22.45,79052.02,0.5,-0.96041,8e-05,4.15588]
[1778885490336,22.45,79056.43,0.5,-0.96007,8e-05,4.18469]
[1778885495370,22.45,79059.18,0.5,-0.95994,8e-05,4.19479]
[1778885500406,22.44,79059.39,0.5,-0.95998,8e-05,4.1919]
[1778885505441,22.43,79060.03,0.5,-0.95999,8e-05,4.19101]
[1778885510475,22.42,79060.39,0.5,-0.96001,8e-05,4.18914]
[1778885515510,22.41,79060.34,0.5,-0.96006,8e-05,4.18451]
[1778885520545,22.41,79060.61,0.5,-0.96009,8e-05,4.18206]
[1778885526828,22.4,79060.48,0.5,-0.96016,8e-05,4.17611]
[1778885532632,22.39,79060.45,0.5,-0.96022,8e-05,4.17087]
[1778885535652,22.38,79055.12,0.5,-0.96067,8e-05,4.13252]
[1778885540686,22.38,79056.81,0.5,-0.96058,8e-05,4.13995]
[1778885546729,22.37,79060.24,0.5,-0.96037,8e-05,4.15815]
[1778885552772,22.36,79060.37,0.5,-0.96046,8e-05,4.14975]
[1778885558814,22.35,79061.74,0.5,-0.96041,8e-05,4.15406]
[1778885563848,22.34,79062.33,0.5,-0.96041,8e-05,4.15397]
[1778885568883,22.34,79062.84,0.5,-0.96042,8e-05,4.15338]
[1778885577183,22.33,79063.03,0.5,-0.96048,8e-05,4.14829]
[1778885582984,22.32,79069.45,0.5,-0.96003,8e-05,4.18703]
[1778885593052,22.3,79069.21,0.5,-0.96015,8e-05,4.17692]
[1778885600101,22.29,79066.58,0.5,-0.96042,8e-05,4.15336]
[1778885603121,22.29,79059.61,0.5,-0.961,8e-05,4.10391]
[1778885605136,22.29,79054.25,0.5,-0.96143,8e-05,4.06652]
[1778885610170,22.28,79052.37,0.5,-0.96161,8e-05,4.05063]
[1778885617463,22.27,79052.74,0.5,-0.96167,8e-05,4.04424]
[1778885625275,22.26,79052.84,0.5,-0.96173,8e-05,4.03962]
[1778885630310,22.26,79052.41,0.5,-0.9618,8e-05,4.03346]
[1778885633335,22.26,79045.02,0.5,-0.96239,8e-05,3.98251]
[1778885634345,22.25,79043.71,0.5,-0.96249,8e-05,3.9733]
[1778885641389,22.25,79043.5,0.5,-0.96255,8e-05,3.96827]
[1778885647675,22.24,79044.62,0.5,-0.9625,8e-05,3.97236]
[1778885654481,22.24,79044.62,0.5,-0.96253,8e-05,3.96969]
[1778885661530,22.23,79046.57,0.5,-0.96241,8e-05,3.98055]
[1778885666565,22.23,79048.11,0.5,-0.96231,8e-05,3.98882]
[1778885673618,22.23,79048.1,0.5,-0.96239,8e-05,3.9817]
[1778885683686,22.22,79049.17,0.5,-0.96234,8e-05,3.98549]
[1778885689728,22.22,79045.94,0.5,-0.96261,8e-05,3.96228]
[1778885698025,22.21,79044.62,0.5,-0.96274,8e-05,3.95118]
[1778885705840,22.21,79042.49,0.5,-0.96292,8e-05,3.93487]
[1778885714903,22.2,79042.11,0.5,-0.96298,8e-05,3.9299]
[1778885719937,22.2,79040.57,0.5,-0.96311,7e-05,3.91845]
[1778885724973,22.2,79039.78,0.5,-0.96321,7e-05,3.90969]
[1778885732022,22.19,79039.39,0.5,-0.9633,7e-05,3.90122]
[1778885738306,22.19,79038.54,0.5,-0.96338,7e-05,3.89422]
[1778885743099,22.19,79045.04,0.5,-0.96291,8e-05,3.93549]
[1778885744107,22.19,79050.87,0.5,-0.96247,8e-05,3.97354]
[1778885749141,22.18,79049.79,0.5,-0.96257,8e-05,3.96447]
[1778885754177,22.18,79048.72,0.5,-0.96268,8e-05,3.95545]
[1778885759210,22.18,79048.95,0.5,-0.96268,8e-05,3.95497]
[1778885764248,22.17,79040.36,0.5,-0.96335,7e-05,3.89666]
[1778885769283,22.17,79040.35,0.5,-0.96337,7e-05,3.89498]
[1778885774318,22.17,79040.57,0.5,-0.96337,7e-05,3.89466]
[1778885779355,22.16,79041.3,0.5,-0.96334,7e-05,3.89753]
[1778885784389,22.16,79041.18,0.5,-0.96337,7e-05,3.89475]
[1778885788657,22.16,79048.15,0.5,-0.96287,8e-05,3.93879]
[1778885789423,22.16,79048.15,0.5,-0.96288,8e-05,3.93829]
[1778885796472,22.15,79047.47,0.5,-0.963,8e-05,3.92617]
[1778885805537,22.14,79047.5,0.5,-0.96305,8e-05,3.92198]
[1778885810571,22.14,79048.29,0.5,-0.96302,8e-05,3.92473]
[1778885816617,22.13,79049.47,0.5,-0.96297,8e-05,3.92954]
[1778885822666,22.13,79054.35,0.5,-0.96263,8e-05,3.95868]
[1778885827701,22.12,79055.27,0.5,-0.96259,8e-05,3.96219]
[1778885832736,22.12,79056.93,0.5,-0.9625,8e-05,3.97066]
[1778885839008,22.11,79059.07,0.5,-0.96237,8e-05,3.98117]
[1778885844820,22.11,79059.42,0.5,-0.96238,8e-05,3.98089]
[1778885849856,22.1,79058.28,0.5,-0.9625,8e-05,3.97025]
[1778885854889,22.1,79059.08,0.5,-0.96251,8e-05,3.96888]
[1778885860933,22.09,79061.76,0.5,-0.96234,8e-05,3.98367]
[1778885867981,22.09,79064.01,0.5,-0.96221,8e-05,3.99496]
[1778885877046,22.08,79063.87,0.5,-0.96227,8e-05,3.98926]
[1778885882080,22.07,79062.9,0.5,-0.96238,8e-05,3.98024]
[1778885887116,22.07,79062.68,0.5,-0.96242,8e-05,3.97626]
[1778885894166,22.06,79061.98,0.5,-0.96252,8e-05,3.96817]
[1778885899201,22.06,79062.37,0.5,-0.96251,8e-05,3.96834]
[1778885904236,22.05,79062.31,0.5,-0.96255,8e-05,3.96554]
[1778885909507,22.05,79061.72,0.5,-0.96262,8e-05,3.95926]
[1778885917328,22.04,79063.7,0.5,-0.96255,8e-05,3.9644]
[1778885926390,22.04,79064.2,0.5,-0.96256,8e-05,3.96355]
[1778885931428,22.03,79060.23,0.5,-0.96288,8e-05,3.9351]
[1778885936463,22.03,79059.94,0.5,-0.96293,8e-05,3.93115]
[1778885941498,22.03,79059.88,0.5,-0.96296,8e-05,3.92876]
[1778885949791,22.02,79060.03,0.5,-0.96298,8e-05,3.92655]
[1778885955597,22.02,79060.26,0.5,-0.96299,8e-05,3.92564]
[1778885960634,22.01,79061.76,0.5,-0.9629,8e-05,3.93356]
[1778885965667,22.02,79063.43,0.5,-0.96272,8e-05,3.94943]
[1778885970704,22.03,79061.21,0.5,-0.96283,8e-05,3.93953]
[1778885975737,22.04,79058.57,0.5,-0.96301,8e-05,3.92285]
[1778885980772,22.05,79058.29,0.5,-0.96298,8e-05,3.92594]
[1778885986815,22.05,79057.43,0.5,-0.96304,8e-05,3.92059]
[1778885993093,22.04,79057.41,0.5,-0.96307,8e-05,3.91763]
[1778885998899,22.04,79057.42,0.5,-0.9631,8e-05,3.91567]
[1778886003164,22.05,79050.81,0.5,-0.96355,7e-05,3.87576]
[1778886005972,22.05,79051.03,0.5,-0.96351,7e-05,3.87929]
[1778886010987,22.06,79052.41,0.5,-0.96333,7e-05,3.89472]
[1778886016029,22.07,79052.37,0.5,-0.96328,8e-05,3.89977]
[1778886023304,22.08,79057.22,0.5,-0.96283,8e-05,3.93875]
[1778886029118,22.09,79056.99,0.5,-0.96278,8e-05,3.94309]
[1778886034155,22.1,79057.54,0.5,-0.96272,8e-05,3.94735]
[1778886040195,22.11,79057.57,0.5,-0.96265,8e-05,3.95324]
[1778886045230,22.12,79056.76,0.5,-0.96266,8e-05,3.95256]
[1778886052285,22.13,79056.54,0.5,-0.9626,8e-05,3.95759]
[1778886057320,22.14,79056.19,0.5,-0.96257,8e-05,3.95982]
[1778886062357,22.15,79053.11,0.5,-0.96275,8e-05,3.94399]
[1778886068398,22.16,79050.69,0.5,-0.96287,8e-05,3.93362]
[1778886073658,22.16,79048.79,0.5,-0.96296,8e-05,3.92567]
[1778886079477,22.17,79047.3,0.5,-0.96301,8e-05,3.92134]
[1778886084512,22.18,79047.61,0.5,-0.96294,8e-05,3.92782]
[1778886089550,22.19,79047.36,0.5,-0.96291,8e-05,3.93054]
[1778886091561,22.19,79041.88,0.5,-0.96333,7e-05,3.8923]
[1778886093799,22.19,79057.49,0.5,-0.96217,8e-05,3.99402]
[1778886098610,22.2,79062.74,0.5,-0.96172,8e-05,4.03276]
[1778886103868,22.2,79064.09,0.5,-0.96157,8e-05,4.04529]
[1778886110694,22.21,79071.0,0.5,-0.96098,8e-05,4.09644]
[1778886115732,22.22,79076.23,0.5,-0.96053,8e-05,4.13511]
[1778886120767,22.22,79075.05,0.5,-0.96059,8e-05,4.13012]
[1778886125801,22.23,79075.05,0.5,-0.96055,8e-05,4.13315]
[1778886130835,22.23,79074.84,0.5,-0.96053,8e-05,4.13476]
[1778886135870,22.24,79073.8,0.5,-0.96058,8e-05,4.13079]
[1778886140905,22.24,79075.3,0.5,-0.96042,8e-05,4.14417]
[1778886145940,22.25,79075.5,0.5,-0.96037,8e-05,4.14873]
[1778886150975,22.25,79079.03,0.5,-0.96005,8e-05,4.17593]
[1778886156011,22.26,79080.17,0.5,-0.95996,8e-05,4.18248]
[1778886161045,22.26,79079.81,0.5,-0.95996,8e-05,4.18312]
[1778886166080,22.27,79079.75,0.5,-0.95992,8e-05,4.18582]
[1778886171114,22.28,79079.57,0.5,-0.9599,8e-05,4.18829]
[1778886177157,22.28,79079.12,0.5,-0.95989,8e-05,4.18836]
[1778886182192,22.29,79076.92,0.5,-0.96003,8e-05,4.17652]
[1778886187228,22.29,79077.67,0.5,-0.95994,8e-05,4.18474]
[1778886192262,22.3,79077.84,0.5,-0.95989,8e-05,4.18897]
[1778886197297,22.3,79077.67,0.5,-0.95986,8e-05,4.19086]
[1778886199312,22.3,79084.52,0.5,-0.9593,8e-05,4.23891]
[1778886204346,22.31,79084.33,0.5,-0.95929,8e-05,4.24021]
[1778886209381,22.31,79089.2,0.5,-0.95886,8e-05,4.27621]
[1778886214417,22.32,79092.7,0.5,-0.95859,8e-05,4.29815]
[1778886219451,22.32,79094.11,0.5,-0.95847,8e-05,4.30844]
[1778886224737,22.31,79094.1,0.5,-0.95853,8e-05,4.30324]
[1778886230529,22.3,79092.09,0.5,-0.95877,8e-05,4.28326]
[1778886235564,22.29,79091.55,0.5,-0.95887,8e-05,4.27463]
[1778886244877,22.28,79091.03,0.5,-0.95901,8e-05,4.26241]
[1778886250669,22.27,79088.01,0.5,-0.95932,8e-05,4.236]
[1778886255705,22.26,79088.41,0.5,-0.95935,8e-05,4.23418]
[1778886260739,22.25,79087.31,0.5,-0.95949,8e-05,4.22209]
[1778886265774,22.24,79084.75,0.5,-0.95975,8e-05,4.20012]
[1778886266781,22.24,79077.68,0.5,-0.96031,8e-05,4.1518]
[1778886267788,22.24,79066.66,0.5,-0.96117,8e-05,4.07787]
[1778886268794,22.24,79060.82,0.5,-0.96163,8e-05,4.03808]
[1778886269802,22.26,79061.58,0.5,-0.96148,8e-05,4.05107]
[1778886271816,22.27,79055.09,0.5,-0.96192,8e-05,4.01196]
[1778886272823,22.27,79047.14,0.5,-0.96253,8e-05,3.95883]
[1778886273830,22.27,79043.58,0.5,-0.96281,8e-05,3.93497]
[1778886276851,22.27,79039.55,0.5,-0.96312,7e-05,3.90737]
[1778886281888,22.27,79040.51,0.5,-0.96303,7e-05,3.91577]
[1778886282893,22.27,79047.03,0.5,-0.96253,8e-05,3.95949]
[1778886283900,22.27,79053.25,0.5,-0.96204,8e-05,4.00148]
[1778886285159,22.28,79053.54,0.5,-0.96201,8e-05,4.00424]
[1778886290949,22.27,79053.34,0.5,-0.96206,8e-05,3.99959]
[1778886291962,22.27,79047.0,0.5,-0.96255,8e-05,3.95716]
[1778886293970,22.27,79045.1,0.5,-0.96271,8e-05,3.94368]
[1778886299006,22.28,79045.21,0.5,-0.96265,8e-05,3.9491]
[1778886304042,22.28,79045.23,0.5,-0.96259,8e-05,3.95397]
[1778886311092,22.29,79049.96,0.5,-0.96216,8e-05,3.99147]
[1778886323173,22.31,79051.77,0.5,-0.9619,8e-05,4.01391]
[1778886333243,22.33,79053.5,0.5,-0.9617,8e-05,4.02963]
[1778886338281,22.34,79055.04,0.5,-0.96154,8e-05,4.04404]
[1778886343315,22.34,79054.22,0.5,-0.96154,8e-05,4.04354]
[1778886351372,22.36,79054.92,0.5,-0.96141,8e-05,4.05474]
[1778886356408,22.36,79053.03,0.5,-0.96151,8e-05,4.04625]
[1778886361442,22.37,79053.73,0.5,-0.96141,8e-05,4.05483]
[1778886367484,22.38,79053.84,0.5,-0.96135,8e-05,4.06013]
[1778886373527,22.39,79053.1,0.5,-0.96135,8e-05,4.05966]
[1778886378562,22.39,79053.27,0.5,-0.9613,8e-05,4.06447]
[1778886383598,22.4,79053.82,0.5,-0.96121,8e-05,4.07174]
[1778886388632,22.4,79054.16,0.5,-0.96114,8e-05,4.07753]
[1778886392661,22.41,79060.0,0.5,-0.9607,8e-05,4.11505]
[1778886397945,22.41,79059.68,0.5,-0.96068,8e-05,4.11602]
[1778886401724,22.42,79065.37,0.5,-0.96021,8e-05,4.1568]
[1778886406759,22.42,79068.53,0.5,-0.95993,8e-05,4.18079]
[1778886413808,22.43,79067.84,0.5,-0.95994,8e-05,4.17971]
[1778886418843,22.43,79065.05,0.5,-0.96013,8e-05,4.16347]
[1778886423878,22.44,79064.0,0.5,-0.96018,8e-05,4.15906]
[1778886428913,22.44,79062.81,0.5,-0.96024,8e-05,4.15373]
[1778886438226,22.45,79063.18,0.5,-0.96016,8e-05,4.16097]
[1778886446045,22.46,79063.13,0.5,-0.96011,8e-05,4.16481]
[1778886454101,22.47,79062.68,0.5,-0.96014,8e-05,4.1616]
[1778886460143,22.47,79062.63,0.5,-0.9601,8e-05,4.1644]
[1778886465178,22.48,79063.08,0.5,-0.96004,8e-05,4.17005]
[1778886470216,22.48,79062.27,0.5,-0.96007,8e-05,4.16716]
[1778886476255,22.49,79061.93,0.5,-0.96006,8e-05,4.16795]
[1778886481290,22.49,79061.48,0.5,-0.96007,8e-05,4.16746]
[1778886486325,22.5,79061.21,0.5,-0.96006,8e-05,4.16816]
[1778886492367,22.5,79061.51,0.5,-0.96,8e-05,4.17319]
[1778886497402,22.5,79061.24,0.5,-0.95999,8e-05,4.17384]
[1778886505460,22.51,79061.21,0.5,-0.95995,8e-05,4.17755]
[1778886512508,22.52,79061.5,0.5,-0.95992,8e-05,4.17905]
[1778886518790,22.52,79061.98,0.5,-0.95985,8e-05,4.1852]
[1778886524592,22.53,79061.96,0.5,-0.95981,8e-05,4.18796]
[1778886529626,22.53,79061.36,0.5,-0.95983,8e-05,4.1863]
[1778886534666,22.54,79058.34,0.5,-0.96004,8e-05,4.16834]
[1778886535669,22.54,79051.25,0.5,-0.96059,8e-05,4.1213]
[1778886540705,22.54,79053.53,0.5,-0.96038,8e-05,4.13938]
[1778886546746,22.55,79054.67,0.5,-0.96025,8e-05,4.15021]
[1778886547754,22.55,79059.7,0.5,-0.95985,8e-05,4.18457]
[1778886552788,22.55,79063.29,0.5,-0.95954,8e-05,4.21094]
[1778886557825,22.56,79062.82,0.5,-0.95956,8e-05,4.2098]
[1778886562858,22.56,79062.61,0.5,-0.95955,8e-05,4.21041]
[1778886567895,22.56,79060.92,0.5,-0.95966,8e-05,4.20099]
[1778886572927,22.57,79061.78,0.5,-0.95961,8e-05,4.20449]
[1778886576957,22.57,79067.11,0.5,-0.95916,8e-05,4.24228]
[1778886581991,22.57,79066.59,0.5,-0.95918,8e-05,4.2405]
[1778886587026,22.58,79065.31,0.5,-0.95926,8e-05,4.23364]
[1778886589041,22.58,79053.18,0.5,-0.96021,8e-05,4.15259]
[1778886592062,22.58,79047.11,0.5,-0.96067,8e-05,4.11362]
[1778886595323,22.58,79041.03,0.5,-0.96112,8e-05,4.07503]
[1778886601129,22.59,79043.89,0.5,-0.96085,8e-05,4.09781]
[1778886607167,22.6,79045.75,0.5,-0.96066,8e-05,4.114]
[1778886609180,22.6,79052.43,0.5,-0.96013,8e-05,4.15995]
[1778886615464,22.61,79053.72,0.5,-0.95998,8e-05,4.17193]
[1778886622271,22.61,79054.03,0.5,-0.95992,8e-05,4.17762]
[1778886627306,22.62,79055.85,0.5,-0.95975,8e-05,4.19228]
[1778886635606,22.62,79055.91,0.5,-0.95973,8e-05,4.19241]
[1778886641410,22.63,79055.26,0.5,-0.95976,8e-05,4.19023]
[1778886646444,22.63,79055.72,0.5,-0.9597,8e-05,4.19546]
[1778886651477,22.63,79055.38,0.5,-0.9597,8e-05,4.19525]
[1778886656511,22.64,79056.08,0.5,-0.95962,8e-05,4.20199]
[1778886661546,22.64,79056.03,0.5,-0.9596,8e-05,4.20358]
[1778886667590,22.64,79055.91,0.5,-0.95958,8e-05,4.20505]
[1778886672623,22.65,79056.22,0.5,-0.95954,8e-05,4.20901]
[1778886679679,22.65,79055.99,0.5,-0.95952,8e-05,4.21036]
[1778886685959,22.66,79056.8,0.5,-0.95943,8e-05,4.21793]
[1778886691758,22.66,79056.8,0.5,-0.95944,8e-05,4.21564]
[1778886697798,22.66,79057.22,0.5,-0.95939,8e-05,4.22059]
[1778886702833,22.67,79060.92,0.5,-0.95907,8e-05,4.24718]
[1778886712903,22.67,79061.67,0.5,-0.95898,8e-05,4.25516]
[1778886717939,22.67,79060.64,0.5,-0.95904,8e-05,4.24964]
[1778886722973,22.68,79059.31,0.5,-0.95913,8e-05,4.24207]
[1778886728014,22.68,79056.96,0.5,-0.9593,8e-05,4.22781]
[1778886733047,22.68,79057.36,0.5,-0.95925,8e-05,4.23212]
[1778886738088,22.69,79060.72,0.5,-0.95896,8e-05,4.25638]
[1778886744132,22.69,79059.1,0.5,-0.95907,8e-05,4.24726]
[1778886751183,22.69,79059.81,0.5,-0.95903,8e-05,4.24999]
[1778886756453,22.7,79059.38,0.5,-0.95904,8e-05,4.24879]
[1778886762257,22.7,79059.09,0.5,-0.95904,8e-05,4.24896]
[1778886767291,22.7,79062.35,0.5,-0.95876,8e-05,4.27277]
[1778886772325,22.71,79065.44,0.5,-0.95849,8e-05,4.29547]
[1778886777360,22.71,79064.97,0.5,-0.95851,8e-05,4.29375]
[1778886783403,22.71,79065.03,0.5,-0.95848,8e-05,4.29595]
[1778886789446,22.71,79063.99,0.5,-0.95854,8e-05,4.29066]
[1778886796741,22.72,79064.27,0.5,-0.9585,8e-05,4.29459]
[1778886801776,22.72,79063.67,0.5,-0.95853,8e-05,4.29218]
[1778886811598,22.73,79063.45,0.5,-0.95855,8e-05,4.28886]
[1778886816633,22.73,79063.31,0.5,-0.95855,8e-05,4.28935]
[1778886822928,22.73,79063.31,0.5,-0.95852,8e-05,4.29132]
[1778886828719,22.73,79063.29,0.5,-0.95851,8e-05,4.29258]
[1778886836775,22.74,79063.37,0.5,-0.95847,8e-05,4.29547]
[1778886841812,22.74,79062.62,0.5,-0.95852,8e-05,4.29175]
[1778886850877,22.75,79061.54,0.5,-0.95856,8e-05,4.28793]
[1778886855912,22.75,79061.6,0.5,-0.95854,8e-05,4.28963]
[1778886861198,22.75,79061.9,0.5,-0.9585,8e-05,4.29293]
[1778886867996,22.75,79061.9,0.5,-0.95848,8e-05,4.29464]
[1778886879074,22.76,79062.74,0.5,-0.95842,8e-05,4.29847]
[1778886885116,22.76,79064.15,0.5,-0.95829,8e-05,4.30949]
[1778886890151,22.76,79063.07,0.5,-0.95837,8e-05,4.30327]
[1778886897199,22.77,79063.39,0.5,-0.95832,8e-05,4.30721]
[1778886900220,22.77,79055.79,0.5,-0.95892,8e-05,4.25639]
[1778886904248,22.77,79050.4,0.5,-0.95933,8e-05,4.22152]
[1778886909282,22.77,79051.89,0.5,-0.95919,8e-05,4.23348]
[1778886914318,22.78,79052.65,0.5,-0.95911,8e-05,4.24045]
[1778886921626,22.78,79054.78,0.5,-0.95891,8e-05,4.2573]
[1778886929422,22.79,79054.95,0.5,-0.95887,8e-05,4.2611]
[1778886935465,22.79,79057.01,0.5,-0.95872,8e-05,4.27259]
[1778886941835,22.79,79057.03,0.5,-0.95869,8e-05,4.27468]
[1778886949563,22.8,79056.31,0.5,-0.95872,8e-05,4.27247]
[1778886956613,22.8,79055.23,0.5,-0.95878,8e-05,4.26747]
[1778886961975,22.8,79055.41,0.5,-0.95874,8e-05,4.27062]
[1778886967691,22.81,79055.4,0.5,-0.95872,8e-05,4.27209]
[1778886972726,22.81,79054.93,0.5,-0.95874,8e-05,4.27047]
[1778886978771,22.81,79058.51,0.5,-0.95843,8e-05,4.29663]
[1778886988838,22.82,79057.75,0.5,-0.95846,8e-05,4.29448]
[1778886993876,22.82,79059.4,0.5,-0.95834,8e-05,4.30287]
[1778887004269,22.83,79061.7,0.5,-0.95812,8e-05,4.32144]
[1778887013014,22.83,79060.83,0.5,-0.95817,8e-05,4.31772]
[1778887018046,22.83,79062.97,0.5,-0.95798,8e-05,4.33345]
[1778887023080,22.83,79066.98,0.5,-0.95764,8e-05,4.36188]
[1778887026101,22.83,79073.35,0.5,-0.95711,8e-05,4.40616]
[1778887030128,22.83,79081.16,0.5,-0.95646,8e-05,4.4606]
[1778887033150,22.83,79093.5,0.5,-0.95542,9e-05,4.54701]
[1778887036171,22.83,79100.76,0.5,-0.95484,9e-05,4.59504]
[1778887041207,22.82,79102.31,0.5,-0.95479,9e-05,4.59957]
[1778887047248,22.8,79102.83,0.5,-0.95487,9e-05,4.59323]
[1778887050269,22.8,79097.79,0.5,-0.95531,9e-05,4.5566]
[1778887051276,22.8,79092.42,0.5,-0.95581,8e-05,4.51396]
[1778887058325,22.8,79091.01,0.5,-0.95594,8e-05,4.50272]
[1778887063360,22.79,79088.8,0.5,-0.95614,8e-05,4.48633]
[1778887068395,22.79,79087.0,0.5,-0.9563,8e-05,4.47291]
[1778887073430,22.79,79086.79,0.5,-0.95633,8e-05,4.47067]
[1778887078466,22.79,79085.21,0.5,-0.95647,8e-05,4.45891]
[1778887082494,22.79,79077.98,0.5,-0.95708,8e-05,4.40814]
[1778887087529,22.79,79075.88,0.5,-0.95726,8e-05,4.39341]
[1778887092564,22.79,79070.34,0.5,-0.95771,8e-05,4.35522]
[1778887094904,22.79,79064.73,0.5,-0.95817,8e-05,4.31685]
[1778887100619,22.79,79065.04,0.5,-0.95813,8e-05,4.31956]
[1778887105655,22.79,79063.56,0.5,-0.95824,8e-05,4.31077]
[1778887109684,22.79,79060.34,0.5,-0.95849,8e-05,4.28936]
[1778887115044,22.8,79063.01,0.5,-0.95831,8e-05,4.30388]
[1778887120760,22.8,79060.47,0.5,-0.9585,8e-05,4.28748]
[1778887125797,22.8,79061.2,0.5,-0.95843,8e-05,4.29328]
[1778887130831,22.8,79061.81,0.5,-0.95837,8e-05,4.29825]
[1778887135870,22.8,79064.29,0.5,-0.95816,8e-05,4.31591]
[1778887140905,22.8,79064.85,0.5,-0.95811,8e-05,4.32047]
[1778887145939,22.8,79065.01,0.5,-0.95809,8e-05,4.32231]
[1778887150976,22.8,79064.25,0.5,-0.95814,8e-05,4.31789]
[1778887154325,22.81,79037.45,0.5,-0.96026,8e-05,4.13809]
[1778887156012,22.81,79037.37,0.5,-0.96026,8e-05,4.13801]
[1778887161047,22.81,79040.63,0.5,-0.95998,8e-05,4.16196]
[1778887166082,22.81,79041.22,0.5,-0.95991,8e-05,4.16801]
[1778887172128,22.82,79045.18,0.5,-0.95961,8e-05,4.19248]
[1778887173135,22.82,79051.53,0.5,-0.9591,8e-05,4.23554]
[1778887174466,22.82,79055.77,0.5,-0.95876,8e-05,4.26478]
[1778887180184,22.82,79058.54,0.5,-0.95852,8e-05,4.28492]
[1778887184546,22.83,79065.61,0.5,-0.95793,8e-05,4.33431]
[1778887190256,22.83,79066.16,0.5,-0.95787,8e-05,4.33921]
[1778887195291,22.83,79071.67,0.5,-0.95741,8e-05,4.37783]
[1778887197305,22.83,79058.23,0.5,-0.9585,8e-05,4.28628]
[1778887198312,22.83,79047.65,0.5,-0.95934,8e-05,4.21518]
[1778887203347,22.83,79053.59,0.5,-0.95885,8e-05,4.25712]
[1778887208382,22.84,79055.23,0.5,-0.9587,8e-05,4.26973]
[1778887213417,22.84,79057.44,0.5,-0.9585,8e-05,4.28615]
[1778887218454,22.84,79057.65,0.5,-0.95847,8e-05,4.289]
[1778887221473,22.84,79063.23,0.5,-0.95801,8e-05,4.32775]
[1778887226516,22.84,79062.78,0.5,-0.95803,8e-05,4.32591]
[1778887231551,22.85,79056.34,0.5,-0.95858,8e-05,4.27896]
[1778887233564,22.85,79049.63,0.5,-0.9591,8e-05,4.23435]
[1778887234572,22.85,79042.09,0.5,-0.95969,8e-05,4.18424]
[1778887240614,22.85,79043.27,0.5,-0.95961,8e-05,4.19095]
[1778887245649,22.85,79043.9,0.5,-0.95954,8e-05,4.19762]
[1778887250686,22.86,79044.22,0.5,-0.95948,8e-05,4.20219]
[1778887255719,22.86,79044.76,0.5,-0.95941,8e-05,4.20819]
[1778887261761,22.86,79045.06,0.5,-0.95935,8e-05,4.21298]
[1778887267132,22.87,79043.93,0.5,-0.95942,8e-05,4.20776]
[1778887272839,22.87,79044.43,0.5,-0.95934,8e-05,4.21392]
[1778887277883,22.88,79044.75,0.5,-0.95929,8e-05,4.2184]
[1778887284921,22.88,79045.43,0.5,-0.9592,8e-05,4.22625]
[1778887289958,22.89,79043.44,0.5,-0.95933,8e-05,4.21529]
[1778887294994,22.89,79043.9,0.5,-0.9593,8e-05,4.21656]
[1778887300028,22.9,79043.54,0.5,-0.9593,8e-05,4.21673]
[1778887305063,22.9,79043.76,0.5,-0.95925,8e-05,4.22081]
[1778887311107,22.91,79043.92,0.5,-0.9592,8e-05,4.22501]
[1778887317484,22.91,79044.82,0.5,-0.95908,8e-05,4.23473]
[1778887323189,22.92,79044.95,0.5,-0.95904,8e-05,4.23826]
[1778887328224,22.93,79042.56,0.5,-0.95914,8e-05,4.22976]
[1778887330241,22.95,79039.43,0.5,-0.95925,8e-05,4.22001]
[1778887336280,22.98,79040.33,0.5,-0.95897,8e-05,4.24423]
[1778887341315,22.99,79044.31,0.5,-0.95862,8e-05,4.27351]
[1778887346350,22.99,79047.04,0.5,-0.95837,8e-05,4.2947]
[1778887351387,23.0,79046.09,0.5,-0.95846,8e-05,4.28613]
[1778887356422,23.0,79047.62,0.5,-0.95831,8e-05,4.29866]
[1778887361457,23.01,79046.83,0.5,-0.95834,8e-05,4.29552]
[1778887366492,23.01,79045.43,0.5,-0.95843,8e-05,4.28827]
[1778887371527,23.01,79047.07,0.5,-0.95827,8e-05,4.30149]
[1778887376561,23.02,79047.07,0.5,-0.95825,8e-05,4.30351]
[1778887381597,23.02,79046.55,0.5,-0.95827,8e-05,4.30196]
[1778887388646,23.02,79046.85,0.5,-0.95821,8e-05,4.30655]
[1778887394688,23.03,79046.51,0.5,-0.95821,8e-05,4.30634]
[1778887401737,23.03,79045.78,0.5,-0.95825,8e-05,4.3037]
[1778887408120,23.04,79045.18,0.5,-0.95827,8e-05,4.30153]
[1778887414828,23.04,79044.72,0.5,-0.95832,8e-05,4.29609]
[1778887420870,23.04,79044.59,0.5,-0.95831,8e-05,4.29693]
[1778887428259,23.04,79044.52,0.5,-0.95836,8e-05,4.29287]
[1778887429933,23.03,79048.72,0.5,-0.95805,8e-05,4.31901]
[1778887431947,23.03,79053.63,0.5,-0.95767,8e-05,4.35132]
[1778887436981,23.02,79054.69,0.5,-0.95765,8e-05,4.35243]
[1778887443024,23.02,79055.9,0.5,-0.95754,8e-05,4.36158]
[1778887448401,23.02,79058.79,0.5,-0.9573,8e-05,4.38197]
[1778887455110,23.02,79058.28,0.5,-0.95733,8e-05,4.37912]
[1778887460143,23.02,79059.13,0.5,-0.95726,8e-05,4.38533]
[1778887468542,23.02,79062.38,0.5,-0.95699,8e-05,4.4082]
[1778887471221,23.02,79067.33,0.5,-0.95662,8e-05,4.43779]
[1778887477263,23.02,79065.83,0.5,-0.95674,8e-05,4.42727]
[1778887482299,23.01,79066.09,0.5,-0.95679,8e-05,4.42339]
[1778887484655,23.01,79058.84,0.5,-0.9574,8e-05,4.37228]
[1778887488341,23.01,79055.31,0.5,-0.95769,8e-05,4.34846]
[1778887490354,23.01,79050.57,0.5,-0.95807,8e-05,4.31652]
[1778887494726,23.01,79043.24,0.5,-0.95865,8e-05,4.26788]
[1778887497404,23.02,79048.79,0.5,-0.9582,8e-05,4.30587]
[1778887498411,23.02,79054.17,0.5,-0.95776,8e-05,4.34259]
[1778887499418,23.02,79058.4,0.5,-0.95741,8e-05,4.37159]
[1778887502440,23.02,79059.51,0.5,-0.95732,8e-05,4.37945]
[1778887507473,23.02,79059.83,0.5,-0.95729,8e-05,4.38202]
[1778887512508,23.02,79060.47,0.5,-0.95723,8e-05,4.38673]
[1778887518550,23.02,79060.83,0.5,-0.9572,8e-05,4.38958]
[1778887524937,23.02,79061.26,0.5,-0.95716,8e-05,4.39281]
[1778887531641,23.02,79061.06,0.5,-0.95721,8e-05,4.38727]
[1778887537684,23.02,79060.56,0.5,-0.95725,8e-05,4.38411]
[1778887542718,23.02,79060.43,0.5,-0.95726,8e-05,4.38344]
[1778887553795,23.02,79060.13,0.5,-0.95728,8e-05,4.38188]
[1778887560844,23.02,79059.85,0.5,-0.9573,8e-05,4.38025]
[1778887565879,23.02,79059.79,0.5,-0.9573,8e-05,4.38003]
[1778887570914,23.02,79064.62,0.5,-0.9569,8e-05,4.41315]
[1778887575949,23.02,79066.73,0.5,-0.95673,8e-05,4.4276]
[1778887580985,23.02,79066.71,0.5,-0.95673,8e-05,4.42735]
[1778887587027,23.02,79066.86,0.5,-0.95672,8e-05,4.4281]
[1778887592062,23.02,79071.3,0.5,-0.95639,8e-05,4.45421]
[1778887593069,23.02,79078.27,0.5,-0.95581,8e-05,4.50252]
[1778887598104,23.02,79077.2,0.5,-0.95591,8e-05,4.49454]
[1778887604493,23.02,79076.9,0.5,-0.95594,8e-05,4.49185]
[1778887611196,23.01,79076.6,0.5,-0.95601,8e-05,4.48636]
[1778887617237,23.01,79076.38,0.5,-0.95603,8e-05,4.48434]
[1778887622273,23.01,79075.36,0.5,-0.95612,8e-05,4.47689]
[1778887627308,23.01,79074.59,0.5,-0.95619,8e-05,4.4712]
[1778887633350,23.01,79074.38,0.5,-0.95621,8e-05,4.46941]
[1778887642414,23.01,79074.02,0.5,-0.95625,8e-05,4.4665]
[1778887647448,23.01,79076.11,0.5,-0.95608,8e-05,4.48079]
[1778887654842,23.01,79076.37,0.5,-0.9561,8e-05,4.47753]
[1778887661546,23.01,79076.37,0.5,-0.95611,8e-05,4.47716]
[1778887666581,23.01,79073.07,0.5,-0.95638,8e-05,4.45399]
[1778887668595,23.01,79066.68,0.5,-0.95691,8e-05,4.40987]
[1778887674984,23.01,79067.52,0.5,-0.95681,8e-05,4.41876]
[1778887680681,23.01,79067.29,0.5,-0.95682,8e-05,4.41815]
[1778887685719,23.01,79067.36,0.5,-0.95681,8e-05,4.41884]
[1778887695786,23.02,79067.91,0.5,-0.95676,8e-05,4.42299]
[1778887701828,23.02,79068.0,0.5,-0.95675,8e-05,4.42373]
[1778887706863,23.02,79067.74,0.5,-0.95677,8e-05,4.422]
[1778887711898,23.02,79067.4,0.5,-0.95684,8e-05,4.41522]
[1778887717941,23.02,79067.7,0.5,-0.95681,8e-05,4.41735]
[1778887722975,23.02,79067.47,0.5,-0.95683,8e-05,4.41581]
[1778887728011,23.02,79066.86,0.5,-0.95688,8e-05,4.41167]
[1778887736066,23.02,79067.4,0.5,-0.95683,8e-05,4.41542]
[1778887737073,23.02,79060.6,0.5,-0.95739,8e-05,4.36884]
[1778887742110,23.02,79058.69,0.5,-0.95754,8e-05,4.35634]
[1778887747144,23.02,79059.92,0.5,-0.95744,8e-05,4.36527]
[1778887752177,23.02,79060.8,0.5,-0.95736,8e-05,4.37184]
[1778887763255,23.02,79061.4,0.5,-0.95729,8e-05,4.37708]
[1778887768291,23.02,79063.48,0.5,-0.95712,8e-05,4.39174]
[1778887773325,23.02,79066.38,0.5,-0.95692,8e-05,4.40746]
[1778887779367,23.02,79066.18,0.5,-0.95693,8e-05,4.40638]
[1778887785767,23.02,79065.21,0.5,-0.95701,8e-05,4.4]
[1778887791451,23.02,79065.05,0.5,-0.95702,8e-05,4.39918]
[1778887796486,23.02,79070.05,0.5,-0.9566,8e-05,4.43382]
[1778887798500,23.02,79076.52,0.5,-0.95606,8e-05,4.47858]
[1778887803536,23.02,79073.01,0.5,-0.95636,8e-05,4.45398]
[1778887808572,23.02,79071.5,0.5,-0.95648,8e-05,4.44341]
[1778887813607,23.02,79070.36,0.5,-0.95658,8e-05,4.43551]
[1778887819649,23.01,79069.67,0.5,-0.95672,8e-05,4.42387]
[1778887824684,23.0,79066.48,0.5,-0.95703,8e-05,4.39799]
[1778887830727,22.99,79065.88,0.5,-0.95716,8e-05,4.38739]
[1778887836121,22.99,79065.48,0.5,-0.95723,8e-05,4.3807]
[1778887843817,23.0,79064.81,0.5,-0.95727,8e-05,4.37673]
[1778887848852,23.0,79064.6,0.5,-0.95729,8e-05,4.37572]
[1778887855901,23.0,79064.5,0.5,-0.95729,8e-05,4.3756]
[1778887862952,23.0,79064.29,0.5,-0.9573,8e-05,4.37468]
[1778887873021,23.0,79063.91,0.5,-0.95734,8e-05,4.37147]
[1778887881077,23.0,79063.78,0.5,-0.95734,8e-05,4.37113]
[1778887886473,23.0,79063.77,0.5,-0.95734,8e-05,4.3714]
[1778887894169,23.0,79063.63,0.5,-0.95738,8e-05,4.3665]
[1778887899203,23.0,79063.58,0.5,-0.95738,8e-05,4.36648]
[1778887904238,23.0,79063.65,0.5,-0.95737,8e-05,4.36726]
[1778887909273,23.0,79065.39,0.5,-0.95723,8e-05,4.37946]
[1778887916685,23.0,79066.65,0.5,-0.95712,8e-05,4.38832]
[1778887924378,23.0,79066.34,0.5,-0.95714,8e-05,4.38646]
[1778887929412,23.0,79065.33,0.5,-0.95722,8e-05,4.37974]
[1778887934448,23.0,79065.51,0.5,-0.95721,8e-05,4.38121]
[1778887939482,23.0,79065.69,0.5,-0.95719,8e-05,4.38268]
[1778887944520,23.01,79068.65,0.5,-0.95691,8e-05,4.40576]
[1778887946896,23.01,79074.53,0.5,-0.9564,8e-05,4.44801]
[1778887952577,23.01,79075.49,0.5,-0.95635,8e-05,4.4515]
[1778887957610,23.01,79075.84,0.5,-0.95632,8e-05,4.45366]
[1778887963651,23.01,79076.17,0.5,-0.9563,8e-05,4.45563]
[1778887969694,23.01,79076.07,0.5,-0.95631,8e-05,4.45469]
[1778887975736,23.01,79075.77,0.5,-0.95634,8e-05,4.45242]
[1778887981779,23.01,79074.9,0.5,-0.95641,8e-05,4.44626]
[1778887984800,23.01,79065.4,0.5,-0.9572,8e-05,4.38082]
[1778887989834,23.01,79065.65,0.5,-0.95718,8e-05,4.38241]
[1778887995876,23.01,79066.12,0.5,-0.95713,8e-05,4.38618]
[1778888001918,23.01,79066.84,0.5,-0.95707,8e-05,4.39162]
[1778888007960,23.01,79066.21,0.5,-0.95711,8e-05,4.38776]
[1778888014366,23.01,79064.9,0.5,-0.95725,8e-05,4.37491]
[1778888020048,23.01,79065.45,0.5,-0.95727,8e-05,4.37363]
[1778888025080,22.99,79065.36,0.5,-0.95735,8e-05,4.36664]
[1778888030120,22.98,79062.55,0.5,-0.95767,8e-05,4.33997]
[1778888035151,22.97,79062.71,0.5,-0.95774,8e-05,4.33497]
[1778888041193,22.97,79062.2,0.5,-0.95776,8e-05,4.33248]
[1778888046228,22.97,79061.8,0.5,-0.95779,8e-05,4.33057]
[1778888051263,22.98,79059.81,0.5,-0.95794,8e-05,4.31796]
[1778888056298,22.98,79059.94,0.5,-0.95792,8e-05,4.31981]
[1778888061333,22.98,79059.21,0.5,-0.95796,8e-05,4.31587]
[1778888066368,22.98,79055.05,0.5,-0.95829,8e-05,4.2887]
[1778888071402,22.98,79051.53,0.5,-0.95859,8e-05,4.2619]
[1778888076438,22.99,79051.62,0.5,-0.95857,8e-05,4.26387]
[1778888082479,22.99,79052.08,0.5,-0.95851,8e-05,4.26849]
[1778888088522,22.99,79051.25,0.5,-0.95856,8e-05,4.2644]
[1778888093557,22.99,79051.49,0.5,-0.95853,8e-05,4.26722]
[1778888096578,22.99,79060.69,0.5,-0.95778,8e-05,4.33024]
[1778888097585,22.99,79069.58,0.5,-0.95705,8e-05,4.39112]
[1778888102619,22.99,79067.77,0.5,-0.9572,8e-05,4.37836]
[1778888107655,22.99,79065.48,0.5,-0.95738,8e-05,4.36318]
[1778888112690,23.0,79064.18,0.5,-0.95748,8e-05,4.35485]
[1778888117725,23.0,79063.86,0.5,-0.9575,8e-05,4.35322]
[1778888118732,23.0,79051.87,0.5,-0.95847,8e-05,4.2719]
[1778888119739,23.0,79050.52,0.5,-0.95858,8e-05,4.26304]
[1778888124780,23.0,79051.48,0.5,-0.95848,8e-05,4.2709]
[1778888127798,23.0,79045.99,0.5,-0.95891,8e-05,4.2349]
[1778888132847,23.0,79045.95,0.5,-0.95893,8e-05,4.23199]
[1778888134205,23.01,79033.99,0.5,-0.95987,8e-05,4.15265]
[1778888134844,23.01,79033.99,0.5,-0.95987,8e-05,4.15311]
[1778888139885,23.01,79034.79,0.5,-0.95978,8e-05,4.16092]
[1778888144920,23.02,79035.75,0.5,-0.95967,8e-05,4.16984]
[1778888149955,23.02,79035.06,0.5,-0.95969,8e-05,4.16787]
[1778888154349,23.02,79040.96,0.5,-0.9592,8e-05,4.20973]
[1778888162039,23.03,79040.96,0.5,-0.95916,8e-05,4.21312]
[1778888167074,23.03,79044.17,0.5,-0.95887,8e-05,4.23701]
[1778888172110,23.04,79044.77,0.5,-0.9588,8e-05,4.24335]
[1778888177143,23.04,79046.72,0.5,-0.95861,8e-05,4.25874]
[1778888182179,23.05,79047.15,0.5,-0.95855,8e-05,4.26383]
[1778888187214,23.05,79046.65,0.5,-0.95857,8e-05,4.26266]
[1778888192252,23.06,79046.73,0.5,-0.95857,8e-05,4.2614]
[1778888197286,23.06,79042.44,0.5,-0.95888,8e-05,4.23489]
[1778888204700,23.07,79040.81,0.5,-0.95897,8e-05,4.22753]
[1778888210378,23.07,79041.95,0.5,-0.95885,8e-05,4.23813]
[1778888215412,23.08,79043.04,0.5,-0.95873,8e-05,4.24785]
[1778888220447,23.08,79043.87,0.5,-0.95864,8e-05,4.25578]
[1778888225483,23.08,79044.84,0.5,-0.95853,8e-05,4.2646]
[1778888230517,23.09,79045.22,0.5,-0.95847,8e-05,4.26942]
[1778888235553,23.09,79047.97,0.5,-0.95823,8e-05,4.29008]
[1778888236561,23.09,79052.81,0.5,-0.95783,8e-05,4.32317]
[1778888241597,23.1,79055.23,0.5,-0.95761,8e-05,4.34121]
[1778888246629,23.1,79054.7,0.5,-0.95764,8e-05,4.33916]
[1778888251664,23.1,79054.63,0.5,-0.95767,8e-05,4.33566]
[1778888256699,23.1,79054.2,0.5,-0.95769,8e-05,4.33414]
[1778888260727,23.11,79048.43,0.5,-0.95814,8e-05,4.29628]
[1778888267776,23.11,79048.95,0.5,-0.95807,8e-05,4.30204]
[1778888272811,23.11,79049.28,0.5,-0.95802,8e-05,4.30578]
[1778888277846,23.11,79049.56,0.5,-0.95798,8e-05,4.30913]
[1778888282881,23.12,79049.72,0.5,-0.95795,8e-05,4.31164]
[1778888284258,23.12,79058.58,0.5,-0.95723,8e-05,4.37209]
[1778888284895,23.12,79058.58,0.5,-0.95723,8e-05,4.37231]
[1778888289930,23.12,79053.3,0.5,-0.95765,8e-05,4.33734]
[1778888294965,23.12,79053.46,0.5,-0.95762,8e-05,4.33944]
[1778888300000,23.12,79056.36,0.5,-0.95737,8e-05,4.36004]
[1778888304398,23.12,79059.89,0.5,-0.95708,8e-05,4.38471]
[1778888310070,23.12,79058.88,0.5,-0.95716,8e-05,4.37822]
[1778888315105,23.13,79058.51,0.5,-0.95722,8e-05,4.37163]
[1778888322154,23.13,79058.21,0.5,-0.95724,8e-05,4.37014]
[1778888327189,23.13,79057.41,0.5,-0.9573,8e-05,4.36508]
[1778888332230,23.13,79056.95,0.5,-0.95733,8e-05,4.36234]
[1778888337262,23.13,79056.93,0.5,-0.95733,8e-05,4.36259]
[1778888344677,23.13,79056.71,0.5,-0.95734,8e-05,4.36167]
[1778888350353,23.13,79055.85,0.5,-0.95741,8e-05,4.35617]
[1778888355388,23.13,79055.83,0.5,-0.9574,8e-05,4.3564]
[1778888361431,23.13,79056.7,0.5,-0.95733,8e-05,4.36281]
[1778888366465,23.13,79056.89,0.5,-0.95731,8e-05,4.36444]
[1778888371500,23.13,79056.67,0.5,-0.95736,8e-05,4.3588]
[1778888381569,23.13,79056.27,0.5,-0.95738,8e-05,4.35693]
[1778888386604,23.14,79055.99,0.5,-0.9574,8e-05,4.35559]
[1778888393658,23.14,79056.58,0.5,-0.95734,8e-05,4.36049]
[1778888398688,23.14,79057.28,0.5,-0.95728,8e-05,4.36589]
[1778888403724,23.14,79058.25,0.5,-0.95719,8e-05,4.37317]
[1778888409780,23.14,79058.18,0.5,-0.95719,8e-05,4.37345]
[1778888415170,23.14,79057.87,0.5,-0.9572,8e-05,4.37192]
[1778888420856,23.14,79057.97,0.5,-0.95719,8e-05,4.37332]
[1778888426899,23.14,79057.25,0.5,-0.95724,8e-05,4.36926]
[1778888431935,23.15,79056.26,0.5,-0.95735,8e-05,4.35882]
[1778888436970,23.15,79056.05,0.5,-0.95736,8e-05,4.35825]
[1778888441001,23.15,79052.05,0.5,-0.95767,8e-05,4.33191]
[1778888446033,23.15,79055.76,0.5,-0.95736,8e-05,4.35819]
[1778888451068,23.15,79056.9,0.5,-0.95725,8e-05,4.36685]
[1778888456105,23.15,79058.54,0.5,-0.95711,8e-05,4.37874]
[1778888461144,23.15,79058.83,0.5,-0.95708,8e-05,4.38132]
[1778888464516,23.16,79076.7,0.5,-0.95559,8e-05,4.50472]
[1778888465169,23.16,79076.7,0.5,-0.95559,8e-05,4.50474]
[1778888466175,23.16,79076.57,0.5,-0.9556,8e-05,4.50375]
[1778888471217,23.15,79074.83,0.5,-0.95575,8e-05,4.49126]
[1778888476245,23.15,79074.08,0.5,-0.95582,8e-05,4.48573]
[1778888481280,23.15,79072.86,0.5,-0.95592,8e-05,4.47704]
[1778888484656,23.15,79078.87,0.5,-0.95542,8e-05,4.51862]
[1778888486317,23.15,79080.5,0.5,-0.95528,8e-05,4.52987]
[1778888492361,23.15,79078.01,0.5,-0.95554,8e-05,4.50729]
[1778888497394,23.15,79072.59,0.5,-0.956,8e-05,4.46923]
[1778888502428,23.15,79071.94,0.5,-0.95606,8e-05,4.4645]
[1778888506456,23.15,79066.28,0.5,-0.95653,8e-05,4.42532]
[1778888511491,23.15,79066.07,0.5,-0.95655,8e-05,4.42386]
[1778888516531,23.15,79065.59,0.5,-0.95659,8e-05,4.42049]
[1778888521565,23.15,79062.08,0.5,-0.95688,8e-05,4.39646]
[1778888526600,23.15,79061.98,0.5,-0.95689,8e-05,4.39587]
[1778888529621,23.15,79067.73,0.5,-0.95641,8e-05,4.43532]
[1778888534657,23.15,79071.76,0.5,-0.95608,8e-05,4.46272]
[1778888539691,23.15,79072.53,0.5,-0.95602,8e-05,4.46761]
[1778888545080,23.15,79073.12,0.5,-0.95598,8e-05,4.47119]
[1778888550768,23.15,79072.28,0.5,-0.95606,8e-05,4.46482]
[1778888555803,23.15,79072.26,0.5,-0.95611,8e-05,4.45972]
[1778888560838,23.15,79072.25,0.5,-0.95611,8e-05,4.45924]
[1778888565873,23.15,79071.89,0.5,-0.95614,8e-05,4.4572]
[1778888570908,23.15,79071.69,0.5,-0.95611,8e-05,4.45961]
[1778888575943,23.16,79071.56,0.5,-0.95607,8e-05,4.4625]
[1778888585361,23.17,79071.51,0.5,-0.95599,8e-05,4.46895]
[1778888591048,23.18,79071.42,0.5,-0.95594,8e-05,4.47282]
[1778888596084,23.19,79071.41,0.5,-0.9559,8e-05,4.47649]
[1778888601118,23.19,79072.28,0.5,-0.95579,8e-05,4.48537]
[1778888609177,23.19,79072.02,0.5,-0.95581,8e-05,4.48359]
[1778888614565,23.19,79073.55,0.5,-0.95573,8e-05,4.48909]
[1778888620254,23.19,79072.86,0.5,-0.9558,8e-05,4.48365]
[1778888625289,23.19,79072.62,0.5,-0.95583,8e-05,4.4815]
[1778888630324,23.19,79072.28,0.5,-0.95586,8e-05,4.47864]
[1778888635359,23.19,79071.91,0.5,-0.9559,8e-05,4.47554]
[1778888643415,23.19,79072.04,0.5,-0.9559,8e-05,4.47551]
[1778888649458,23.18,79071.77,0.5,-0.95593,8e-05,4.47292]
[1778888654848,23.18,79071.69,0.5,-0.95595,8e-05,4.47163]
[1778888660534,23.18,79073.05,0.5,-0.95584,8e-05,4.48038]
[1778888665571,23.18,79073.35,0.5,-0.95582,8e-05,4.48171]
[1778888670604,23.18,79073.36,0.5,-0.95583,8e-05,4.48099]
[1778888680671,23.18,79073.26,0.5,-0.9559,8e-05,4.47424]
[1778888685709,23.17,79072.61,0.5,-0.95596,8e-05,4.46904]
[1778888690745,23.17,79073.08,0.5,-0.95593,8e-05,4.47159]
[1778888693765,23.17,79078.47,0.5,-0.95548,8e-05,4.50851]
[1778888698801,23.17,79076.77,0.5,-0.95564,8e-05,4.49559]
[1778888703834,23.17,79073.26,0.5,-0.95595,8e-05,4.47046]
[1778888708871,23.17,79069.91,0.5,-0.95623,8e-05,4.44685]
[1778888713906,23.17,79068.87,0.5,-0.95633,8e-05,4.43869]
[1778888718942,23.17,79067.16,0.5,-0.95648,8e-05,4.42658]
[1778888723976,23.17,79068.15,0.5,-0.9564,8e-05,4.43305]
[1778888729011,23.16,79066.42,0.5,-0.95655,8e-05,4.42089]
[1778888735413,23.16,79066.58,0.5,-0.95658,8e-05,4.41711]
[1778888741095,23.16,79066.63,0.5,-0.95658,8e-05,4.41704]
[1778888749151,23.16,79066.69,0.5,-0.95658,8e-05,4.41683]
[1778888755553,23.16,79066.58,0.5,-0.95659,8e-05,4.41638]
[1778888761234,23.17,79064.85,0.5,-0.95671,8e-05,4.40653]
[1778888766270,23.17,79064.28,0.5,-0.95676,8e-05,4.40237]
[1778888771306,23.17,79063.41,0.5,-0.95681,8e-05,4.39781]
[1778888777348,23.17,79061.66,0.5,-0.95696,8e-05,4.38575]
[1778888783390,23.17,79060.78,0.5,-0.95703,8e-05,4.37966]
[1778888785764,23.17,79066.06,0.5,-0.9566,8e-05,4.41571]
[1778888791446,23.17,79065.53,0.5,-0.95669,8e-05,4.40714]
[1778888797488,23.17,79065.02,0.5,-0.95673,8e-05,4.40333]
[1778888802523,23.17,79065.06,0.5,-0.95673,8e-05,4.40337]
[1778888807559,23.17,79064.18,0.5,-0.95681,8e-05,4.39714]
[1778888810579,23.17,79059.07,0.5,-0.95723,8e-05,4.36217]
[1778888813600,23.17,79055.58,0.5,-0.95751,8e-05,4.3386]
[1778888818637,23.17,79057.21,0.5,-0.95737,8e-05,4.34997]
[1778888823671,23.17,79057.99,0.5,-0.95731,8e-05,4.35547]
[1778888828706,23.17,79059.14,0.5,-0.95721,8e-05,4.36343]
[1778888833741,23.17,79058.87,0.5,-0.95723,8e-05,4.36172]
[1778888838776,23.17,79056.85,0.5,-0.9574,8e-05,4.34812]
[1778888843813,23.17,79057.81,0.5,-0.95731,8e-05,4.35491]
[1778888848846,23.17,79059.23,0.5,-0.9572,8e-05,4.36475]
[1778888854889,23.17,79060.16,0.5,-0.95716,8e-05,4.36676]
[1778888859923,23.17,79059.65,0.5,-0.9572,8e-05,4.36352]
[1778888864958,23.17,79059.76,0.5,-0.95719,8e-05,4.36447]
[1778888869993,23.17,79059.97,0.5,-0.95717,8e-05,4.36608]
[1778888875028,23.17,79059.26,0.5,-0.95722,8e-05,4.36144]
[1778888881070,23.17,79059.88,0.5,-0.95717,8e-05,4.36586]
[1778888886105,23.17,79059.65,0.5,-0.95719,8e-05,4.36444]
[1778888893154,23.17,79059.69,0.5,-0.95717,8e-05,4.36573]
[1778888900203,23.17,79059.65,0.5,-0.95717,8e-05,4.3656]
[1778888905238,23.18,79060.19,0.5,-0.95709,8e-05,4.37271]
[1778888910273,23.19,79059.81,0.5,-0.95707,8e-05,4.37435]
[1778888915308,23.19,79059.93,0.5,-0.95705,8e-05,4.37486]
[1778888920342,23.2,79059.78,0.5,-0.95701,8e-05,4.37802]
[1778888925378,23.21,79059.84,0.5,-0.95697,8e-05,4.38091]
[1778888930413,23.21,79059.85,0.5,-0.95696,8e-05,4.38176]
[1778888936824,23.21,79059.84,0.5,-0.95696,8e-05,4.38166]
[1778888942498,23.21,79060.28,0.5,-0.9569,8e-05,4.38707]
[1778888947532,23.22,79059.7,0.5,-0.9569,8e-05,4.38716]
[1778888952568,23.23,79059.73,0.5,-0.95685,8e-05,4.39136]
[1778888956964,23.23,79053.52,0.5,-0.95733,8e-05,4.35147]
[1778888958610,23.23,79051.44,0.5,-0.9575,8e-05,4.3374]
[1778888963647,23.23,79052.16,0.5,-0.95743,8e-05,4.34253]
[1778888968684,23.23,79053.63,0.5,-0.95731,8e-05,4.35269]
[1778888971703,23.23,79060.27,0.5,-0.95681,8e-05,4.39348]
[1778888972710,23.23,79063.69,0.5,-0.95652,8e-05,4.41683]
[1778888977105,23.23,79069.11,0.5,-0.95608,8e-05,4.45374]
[1778888980766,23.23,79074.42,0.5,-0.95564,8e-05,4.49005]
[1778888985801,23.23,79078.59,0.5,-0.95529,8e-05,4.5182]
[1778888990837,23.23,79073.02,0.5,-0.95578,8e-05,4.47862]
[1778888991844,23.23,79069.17,0.5,-0.9561,8e-05,4.45195]
[1778888995871,23.23,79075.95,0.5,-0.95553,8e-05,4.49845]
[1778888998893,23.23,79070.5,0.5,-0.956,8e-05,4.46041]
[1778888999900,23.23,79075.69,0.5,-0.95556,8e-05,4.49621]
[1778889000906,23.23,79072.73,0.5,-0.95581,8e-05,4.4756]
[1778889002920,23.22,79071.46,0.5,-0.95592,8e-05,4.46666]
[1778889007956,23.22,79070.98,0.5,-0.95597,8e-05,4.46294]
[1778889012992,23.22,79071.19,0.5,-0.95595,8e-05,4.46399]
[1778889018028,23.22,79071.8,0.5,-0.9559,8e-05,4.46861]
[1778889024070,23.23,79071.43,0.5,-0.95587,8e-05,4.47049]
[1778889030115,23.24,79070.24,0.5,-0.95592,8e-05,4.46673]
[1778889036154,23.25,79069.87,0.5,-0.95593,8e-05,4.46486]
[1778889047596,23.26,79069.36,0.5,-0.95587,8e-05,4.46956]
[1778889053274,23.27,79067.25,0.5,-0.95599,8e-05,4.45952]
[1778889062340,23.28,79067.78,0.5,-0.95586,8e-05,4.46988]
[1778889067376,23.29,79069.19,0.5,-0.9557,8e-05,4.48325]
[1778889072412,23.3,79074.56,0.5,-0.95521,8e-05,4.5239]
[1778889077447,23.3,79076.23,0.5,-0.95505,8e-05,4.53703]
[1778889083489,23.31,79076.86,0.5,-0.95495,8e-05,4.54525]
[1778889091545,23.31,79076.64,0.5,-0.95494,8e-05,4.54414]
[1778889097964,23.32,79075.9,0.5,-0.95496,8e-05,4.54278]
[1778889105644,23.33,79076.18,0.5,-0.95488,9e-05,4.54966]
[1778889111686,23.34,79076.23,0.5,-0.95483,9e-05,4.55361]
[1778889118104,23.34,79075.03,0.5,-0.95489,8e-05,4.54883]
[1778889123770,23.35,79074.41,0.5,-0.9549,8e-05,4.54802]
[1778889128811,23.35,79074.51,0.5,-0.95485,8e-05,4.5516]
[1778889134846,23.36,79074.64,0.5,-0.9548,9e-05,4.55591]
[1778889139881,23.37,79068.72,0.5,-0.95527,8e-05,4.51763]
[1778889140888,23.37,79063.05,0.5,-0.95573,8e-05,4.47917]
[1778889141895,23.37,79060.72,0.5,-0.95592,8e-05,4.46385]
[1778889146930,23.37,79060.23,0.5,-0.95592,8e-05,4.46402]
[1778889151965,23.38,79060.75,0.5,-0.95587,8e-05,4.46645]
[1778889156999,23.39,79061.15,0.5,-0.9558,8e-05,4.47253]
[1778889162035,23.39,79061.04,0.5,-0.95577,8e-05,4.47504]
[1778889167070,23.4,79055.8,0.5,-0.95617,8e-05,4.44235]
[1778889168456,23.4,79053.98,0.5,-0.95631,8e-05,4.4305]
[1778889172106,23.4,79062.28,0.5,-0.95562,8e-05,4.48692]
[1778889176134,23.4,79064.26,0.5,-0.95547,8e-05,4.49969]
[1778889181168,23.39,79065.63,0.5,-0.95537,8e-05,4.50797]
[1778889188621,23.39,79065.27,0.5,-0.95542,8e-05,4.50366]
[1778889196273,23.39,79064.95,0.5,-0.95547,8e-05,4.49991]
[1778889201309,23.39,79064.44,0.5,-0.95553,8e-05,4.49506]
[1778889208357,23.38,79064.93,0.5,-0.9555,8e-05,4.49688]
[1778889214399,23.38,79065.66,0.5,-0.9555,8e-05,4.49603]
[1778889220441,23.38,79065.29,0.5,-0.95553,8e-05,4.49394]
[1778889229504,23.39,79065.89,0.5,-0.95542,8e-05,4.50285]
[1778889234539,23.4,79065.98,0.5,-0.95537,8e-05,4.50658]
[1778889239573,23.4,79065.59,0.5,-0.95536,8e-05,4.507]
[1778889244609,23.41,79062.38,0.5,-0.95559,8e-05,4.4881]
[1778889249644,23.41,79062.8,0.5,-0.95552,8e-05,4.49416]
[1778889254679,23.42,79063.02,0.5,-0.95546,8e-05,4.49875]
[1778889260720,23.42,79062.71,0.5,-0.95546,8e-05,4.49942]
[1778889269180,23.42,79062.93,0.5,-0.95546,8e-05,4.49903]
[1778889274819,23.42,79063.03,0.5,-0.95551,8e-05,4.49371]
[1778889279854,23.41,79064.04,0.5,-0.95544,8e-05,4.49943]
[1778889289321,23.41,79063.55,0.5,-0.95551,8e-05,4.49388]
[1778889293952,23.41,79072.62,0.5,-0.95476,8e-05,4.55533]
[1778889297980,23.41,79069.22,0.5,-0.95507,8e-05,4.53038]
[1778889299391,23.41,79055.2,0.5,-0.95624,8e-05,4.43378]
[1778889299994,23.41,79055.2,0.5,-0.95624,8e-05,4.43366]
[1778889305036,23.41,79057.82,0.5,-0.95601,8e-05,4.45248]
[1778889309463,23.41,79063.58,0.5,-0.95554,8e-05,4.49108]
[1778889317120,23.4,79063.58,0.5,-0.95556,8e-05,4.48968]
[1778889322154,23.4,79068.78,0.5,-0.95514,8e-05,4.52451]
[1778889327190,23.4,79069.53,0.5,-0.95509,8e-05,4.52865]
[1778889334239,23.41,79069.85,0.5,-0.95505,8e-05,4.53062]
[1778889339673,23.41,79070.56,0.5,-0.95494,8e-05,4.53923]
[1778889345313,23.42,79070.56,0.5,-0.95493,8e-05,4.54061]
[1778889351358,23.42,79071.67,0.5,-0.95479,8e-05,4.55195]
[1778889359843,23.43,79071.82,0.5,-0.95471,8e-05,4.55837]
[1778889369913,23.44,79072.4,0.5,-0.95458,9e-05,4.56839]
[1778889378552,23.45,79072.73,0.5,-0.95449,9e-05,4.57599]
[1778889388622,23.46,79073.1,0.5,-0.95439,9e-05,4.58431]
[1778889398689,23.46,79073.2,0.5,-0.95441,9e-05,4.58107]
[1778889409768,23.46,79073.36,0.5,-0.95443,9e-05,4.57938]
[1778889414803,23.46,79073.56,0.5,-0.95441,9e-05,4.58117]
[1778889420265,23.46,79073.34,0.5,-0.95443,9e-05,4.58004]
[1778889430335,23.47,79073.48,0.5,-0.95435,9e-05,4.586]
[1778889435954,23.48,79073.56,0.5,-0.9543,9e-05,4.59006]
[1778889441994,23.48,79074.17,0.5,-0.95421,9e-05,4.59784]
[1778889447028,23.49,79074.14,0.5,-0.95417,9e-05,4.60059]
[1778889452064,23.49,79068.36,0.5,-0.95467,8e-05,4.55884]
[1778889457100,23.49,79069.6,0.5,-0.95458,9e-05,4.56652]
[1778889463141,23.49,79068.03,0.5,-0.95472,8e-05,4.55454]
[1778889468184,23.49,79067.71,0.5,-0.95476,8e-05,4.55145]
[1778889474226,23.49,79069.8,0.5,-0.9546,9e-05,4.56483]
[1778889479261,23.48,79069.66,0.5,-0.95462,8e-05,4.56295]
[1778889484297,23.48,79070.46,0.5,-0.95456,9e-05,4.56761]
[1778889489331,23.48,79069.93,0.5,-0.9546,9e-05,4.56473]
[1778889494367,23.48,79067.3,0.5,-0.95481,8e-05,4.54746]
[1778889500889,23.49,79067.38,0.5,-0.95474,8e-05,4.55278]
[1778889506449,23.5,79067.58,0.5,-0.9547,8e-05,4.55667]
[1778889511485,23.5,79068.25,0.5,-0.95469,8e-05,4.55575]
[1778889516520,23.49,79067.7,0.5,-0.95475,8e-05,4.55093]
[1778889527596,23.49,79067.54,0.5,-0.95479,8e-05,4.54756]
[1778889532632,23.49,79067.3,0.5,-0.95482,8e-05,4.54565]
[1778889538675,23.49,79067.76,0.5,-0.9548,8e-05,4.54731]
[1778889543709,23.49,79067.28,0.5,-0.95485,8e-05,4.54292]
[1778889548748,23.48,79066.14,0.5,-0.95496,8e-05,4.53397]
[1778889555793,23.48,79066.64,0.5,-0.95494,8e-05,4.53599]
[1778889560828,23.48,79058.37,0.5,-0.95564,8e-05,4.4782]
[1778889566871,23.48,79059.59,0.5,-0.95555,8e-05,4.48586]
[1778889572912,23.48,79059.77,0.5,-0.95558,8e-05,4.48187]
[1778889577947,23.48,79060.06,0.5,-0.95557,8e-05,4.48334]
[1778889583990,23.47,79060.55,0.5,-0.95553,8e-05,4.48598]
[1778889591520,23.47,79059.88,0.5,-0.9556,8e-05,4.48045]
[1778889595070,23.47,79065.17,0.5,-0.95517,8e-05,4.51614]
[1778889601590,23.47,79067.92,0.5,-0.95495,8e-05,4.53392]
[1778889605148,23.47,79063.76,0.5,-0.95531,8e-05,4.5045]
[1778889610182,23.47,79057.86,0.5,-0.95581,8e-05,4.46347]
[1778889615218,23.47,79056.02,0.5,-0.95597,8e-05,4.45048]
[1778889617233,23.47,79061.1,0.5,-0.95555,8e-05,4.48499]
[1778889622268,23.46,79059.47,0.5,-0.95569,8e-05,4.47318]
[1778889627302,23.46,79053.55,0.5,-0.95619,8e-05,4.43221]
[1778889632338,23.46,79054.29,0.5,-0.95617,8e-05,4.43233]
[1778889637373,23.46,79054.91,0.5,-0.95613,8e-05,4.43613]
[1778889642407,23.46,79055.05,0.5,-0.95615,8e-05,4.43447]
[1778889647445,23.45,79055.34,0.5,-0.95618,8e-05,4.43203]
[1778889652480,23.44,79054.03,0.5,-0.95634,8e-05,4.41875]
[1778889654494,23.44,79048.8,0.5,-0.95678,8e-05,4.38258]
[1778889662011,23.44,79049.59,0.5,-0.95671,8e-05,4.38797]
[1778889667585,23.44,79048.99,0.5,-0.95675,8e-05,4.38495]
[1778889672620,23.45,79046.12,0.5,-0.95694,8e-05,4.36946]
[1778889677656,23.53,79046.51,0.5,-0.95635,8e-05,4.41712]
[1778889684703,23.59,79047.46,0.5,-0.95588,8e-05,4.4558]
[1778889689739,23.59,79047.35,0.5,-0.9559,8e-05,4.45414]
[1778889694774,23.59,79045.39,0.5,-0.95611,8e-05,4.43625]
[1778889699814,23.59,79051.45,0.5,-0.9556,8e-05,4.47804]
[1778889700815,23.59,79057.81,0.5,-0.95506,8e-05,4.52156]
[1778889701828,23.59,79057.68,0.5,-0.95508,8e-05,4.52042]
[1778889706859,23.59,79053.68,0.5,-0.95542,8e-05,4.49255]
[1778889711894,23.59,79054.13,0.5,-0.95539,8e-05,4.49508]
[1778889716929,23.59,79053.39,0.5,-0.95546,8e-05,4.48945]
[1778889721964,23.58,79052.59,0.5,-0.95558,8e-05,4.47929]
[1778889730027,23.56,79051.95,0.5,-0.95578,8e-05,4.46314]
[1778889731030,23.56,79045.98,0.5,-0.95627,8e-05,4.42257]
[1778889732039,23.53,79041.25,0.5,-0.95684,8e-05,4.37579]
[1778889737071,23.52,79042.89,0.5,-0.95679,8e-05,4.38013]
[1778889742107,23.5,79041.48,0.5,-0.95699,8e-05,4.36396]
[1778889747140,23.47,79041.09,0.5,-0.95724,8e-05,4.34337]
[1778889752641,23.46,79046.56,0.5,-0.95691,8e-05,4.36957]
[1778889753183,23.46,79046.56,0.5,-0.95692,8e-05,4.36831]
[1778889758218,23.45,79047.99,0.5,-0.95688,8e-05,4.37159]
[1778889765267,23.43,79046.6,0.5,-0.95711,8e-05,4.35344]
[1778889772781,23.42,79045.83,0.5,-0.95727,8e-05,4.3396]
[1778889781380,23.4,79045.54,0.5,-0.95743,8e-05,4.3267]
[1778889786418,23.38,79045.06,0.5,-0.95754,8e-05,4.31744]
[1778889791450,23.34,79043.65,0.5,-0.95798,8e-05,4.28099]
[1778889797492,23.32,79040.86,0.5,-0.95829,8e-05,4.25553]
[1778889802992,23.31,79036.56,0.5,-0.95871,8e-05,4.22022]
[1778889808570,23.3,79034.78,0.5,-0.95892,8e-05,4.203]
[1778889813604,23.29,79034.3,0.5,-0.95906,8e-05,4.19003]
[1778889818640,23.28,79034.23,0.5,-0.95913,8e-05,4.18429]
[1778889824683,23.27,79033.54,0.5,-0.95926,8e-05,4.17347]
[1778889829718,23.26,79030.49,0.5,-0.95956,8e-05,4.14828]
[1778889834752,23.25,79029.63,0.5,-0.95969,8e-05,4.13764]
[1778889841802,23.24,79029.93,0.5,-0.95975,8e-05,4.13276]
[1778889842808,23.24,79035.3,0.5,-0.95934,8e-05,4.16714]
[1778889843815,23.24,79041.44,0.5,-0.95887,8e-05,4.20678]
[1778889844823,23.22,79042.67,0.5,-0.9589,8e-05,4.2041]
[1778889849857,23.16,79044.25,0.5,-0.95918,8e-05,4.18072]
[1778889850866,23.14,79052.52,0.5,-0.95865,8e-05,4.22554]
[1778889851871,23.12,79052.79,0.5,-0.95876,8e-05,4.21636]
[1778889856906,23.02,79051.23,0.5,-0.95951,8e-05,4.15409]
[1778889863411,22.92,79050.42,0.5,-0.96025,8e-05,4.09198]
[1778889868991,22.91,79061.31,0.5,-0.95944,8e-05,4.16004]
[1778889870005,22.88,79061.31,0.5,-0.95967,8e-05,4.14105]
[1778889874026,22.86,79067.1,0.5,-0.9594,8e-05,4.16277]
[1778889880068,22.85,79067.22,0.5,-0.95946,8e-05,4.15769]
[1778889886110,22.84,79067.71,0.5,-0.95949,8e-05,4.15527]
[1778889891145,22.81,79069.05,0.5,-0.95954,8e-05,4.15121]
[1778889894168,22.79,79074.69,0.5,-0.95922,8e-05,4.17823]
[1778889899201,22.78,79076.18,0.5,-0.95916,8e-05,4.1835]
[1778889904236,22.78,79076.34,0.5,-0.9592,8e-05,4.17991]
[1778889910282,22.73,79074.3,0.5,-0.9597,8e-05,4.13795]
[1778889915314,22.7,79073.79,0.5,-0.95988,8e-05,4.1231]
[1778889917330,22.7,79067.55,0.5,-0.96038,8e-05,4.08063]
[1778889922364,22.7,79068.27,0.5,-0.96038,8e-05,4.08097]
[1778889927399,22.69,79068.18,0.5,-0.96043,8e-05,4.07664]
[1778889933904,22.65,79069.3,0.5,-0.96067,8e-05,4.05569]
[1778889939482,22.57,79070.48,0.5,-0.96105,8e-05,4.02356]
[1778889944518,22.52,79071.83,0.5,-0.96131,8e-05,4.00231]
[1778889949552,22.51,79073.68,0.5,-0.9612,8e-05,4.01172]
[1778889951568,22.51,79079.25,0.5,-0.96077,8e-05,4.04762]
[1778889957609,22.51,79080.81,0.5,-0.96069,8e-05,4.05433]
[1778889964276,22.5,79081.44,0.5,-0.96069,8e-05,4.05425]
[1778889974346,22.49,79083.02,0.5,-0.96064,8e-05,4.05883]
[1778889984417,22.48,79084.15,0.5,-0.96062,8e-05,4.06056]
[1778889991848,22.44,79085.31,0.5,-0.96085,8e-05,4.04016]
[1778889996883,22.33,79085.18,0.5,-0.96157,8e-05,3.97968]
[1778890004939,22.32,79085.27,0.5,-0.9616,8e-05,3.97706]
[1778890006953,22.32,79091.11,0.5,-0.96115,8e-05,4.01523]
[1778890011988,22.32,79090.76,0.5,-0.96121,8e-05,4.01047]
[1778890015015,22.31,79098.05,0.5,-0.96065,8e-05,4.05792]
[1778890017023,22.31,79101.85,0.5,-0.96036,8e-05,4.08246]
[1778890022061,22.31,79109.47,0.5,-0.95978,8e-05,4.13122]
[1778890023067,22.31,79118.63,0.5,-0.95904,8e-05,4.19345]
[1778890024074,22.29,79123.35,0.5,-0.95874,8e-05,4.21817]
[1778890029108,22.23,79122.38,0.5,-0.95929,8e-05,4.17301]
[1778890033137,22.18,79117.28,0.5,-0.96005,8e-05,4.10929]
[1778890038172,22.15,79119.05,0.5,-0.96008,8e-05,4.10665]
[1778890043207,22.14,79119.72,0.5,-0.96006,8e-05,4.1081]
[1778890049250,22.14,79119.85,0.5,-0.9601,8e-05,4.10528]
[1778890054284,22.13,79117.59,0.5,-0.96035,8e-05,4.08245]
[1778890059319,22.13,79117.76,0.5,-0.96037,8e-05,4.08086]
[1778890064354,22.12,79120.05,0.5,-0.96022,8e-05,4.0938]
[1778890067376,22.12,79127.72,0.5,-0.95961,8e-05,4.14483]
[1778890072410,22.11,79127.02,0.5,-0.95971,8e-05,4.13698]
[1778890077445,22.11,79132.59,0.5,-0.95927,8e-05,4.174]
[1778890078453,22.1,79139.1,0.5,-0.95881,8e-05,4.21228]
[1778890083487,22.08,79137.43,0.5,-0.95907,8e-05,4.19089]
[1778890086508,22.08,79128.59,0.5,-0.95982,8e-05,4.1277]
[1778890091543,22.07,79128.67,0.5,-0.95985,8e-05,4.12547]
[1778890096577,22.07,79128.34,0.5,-0.95991,8e-05,4.12045]
[1778890102620,22.06,79127.94,0.5,-0.95998,8e-05,4.11445]
[1778890107655,22.06,79126.81,0.5,-0.9601,8e-05,4.10402]
[1778890112690,22.06,79125.83,0.5,-0.96025,8e-05,4.0903]
[1778890117726,22.05,79125.13,0.5,-0.96034,8e-05,4.08295]
[1778890122760,22.05,79130.2,0.5,-0.95996,8e-05,4.11524]
[1778890127796,22.04,79132.24,0.5,-0.95982,8e-05,4.12641]
[1778890132830,22.04,79134.14,0.5,-0.9597,8e-05,4.13656]
[1778890136858,22.03,79127.61,0.5,-0.96027,8e-05,4.08915]
[1778890141893,22.03,79127.99,0.5,-0.96027,8e-05,4.08916]
[1778890148942,22.02,79129.15,0.5,-0.96022,8e-05,4.09347]
[1778890153977,22.02,79129.6,0.5,-0.96021,8e-05,4.09399]
[1778890159012,22.01,79130.39,0.5,-0.96018,8e-05,4.09687]
[1778890164048,22.01,79130.54,0.5,-0.9602,8e-05,4.09535]
[1778890168075,22.0,79121.52,0.5,-0.96095,8e-05,4.03157]
[1778890171096,22.0,79116.45,0.5,-0.96141,8e-05,3.99159]
[1778890176131,22.0,79116.94,0.5,-0.96139,8e-05,3.99308]
[1778890181166,22.0,79117.39,0.5,-0.96138,8e-05,3.99418]
[1778890186201,21.99,79116.69,0.5,-0.9615,8e-05,3.9839]
[1778890191236,21.98,79116.0,0.5,-0.96158,8e-05,3.97727]
[1778890196271,21.98,79115.79,0.5,-0.96162,8e-05,3.97387]
[1778890201307,21.98,79114.38,0.5,-0.96175,8e-05,3.9624]
[1778890203320,21.97,79108.32,0.5,-0.96224,8e-05,3.92092]
[1778890205335,21.97,79104.9,0.5,-0.96252,8e-05,3.89744]
[1778890210369,21.97,79099.65,0.5,-0.96294,8e-05,3.8611]
[1778890216415,21.97,79099.43,0.5,-0.96298,8e-05,3.85797]
[1778890221446,21.97,79100.21,0.5,-0.96293,8e-05,3.86187]
[1778890227488,21.96,79100.79,0.5,-0.96291,8e-05,3.86412]
[1778890232523,21.96,79109.85,0.5,-0.96226,8e-05,3.9188]
[1778890237559,21.96,79110.7,0.5,-0.96221,8e-05,3.92266]
[1778890243601,21.94,79110.05,0.5,-0.96236,8e-05,3.90974]
[1778890248636,21.92,79107.15,0.5,-0.96271,8e-05,3.8797]
[1778890253679,21.91,79105.88,0.5,-0.9629,8e-05,3.86401]
[1778890258709,21.88,79105.72,0.5,-0.96308,8e-05,3.84811]
[1778890263744,21.86,79105.49,0.5,-0.96327,8e-05,3.83268]
[1778890269787,21.84,79105.87,0.5,-0.96336,8e-05,3.82425]
[1778890276530,21.84,79103.42,0.5,-0.96357,8e-05,3.80633]
[1778890280863,21.84,79094.23,0.5,-0.96428,8e-05,3.74511]
[1778890281870,21.84,79080.93,0.5,-0.96527,7e-05,3.6589]
[1778890286905,21.84,79081.91,0.5,-0.9652,7e-05,3.66508]
[1778890294962,21.84,79081.33,0.5,-0.96529,7e-05,3.657]
[1778890306742,21.83,79081.71,0.5,-0.96526,7e-05,3.65917]
[1778890312081,21.83,79084.66,0.5,-0.96504,7e-05,3.67799]
[1778890317116,21.83,79085.26,0.5,-0.965,7e-05,3.68159]
[1778890322151,21.83,79087.07,0.5,-0.96487,7e-05,3.69299]
[1778890327186,21.83,79090.76,0.5,-0.9646,7e-05,3.71645]
[1778890333228,21.83,79091.29,0.5,-0.96457,8e-05,3.71927]
[1778890345314,21.83,79091.62,0.5,-0.96456,8e-05,3.72022]
[1778890350347,21.83,79093.75,0.5,-0.9644,8e-05,3.7336]
[1778890355382,21.83,79096.97,0.5,-0.9642,8e-05,3.74996]
[1778890363438,21.83,79096.69,0.5,-0.96424,8e-05,3.74719]
[1778890369480,21.82,79096.27,0.5,-0.96428,8e-05,3.74356]
[1778890374515,21.82,79096.89,0.5,-0.96424,8e-05,3.74695]
[1778890379550,21.82,79096.67,0.5,-0.96426,8e-05,3.7448]
[1778890383579,21.82,79106.47,0.5,-0.96352,8e-05,3.80879]
[1778890384588,21.82,79109.86,0.5,-0.96327,8e-05,3.83075]
[1778890389621,21.79,79115.05,0.5,-0.96304,8e-05,3.85076]
[1778890397681,21.79,79114.36,0.5,-0.96311,8e-05,3.84406]
[1778890402712,21.79,79113.48,0.5,-0.9632,8e-05,3.83701]
[1778890409761,21.79,79113.45,0.5,-0.96322,8e-05,3.83525]
[1778890415803,21.78,79111.61,0.5,-0.96341,8e-05,3.81773]
[1778890420838,21.78,79109.21,0.5,-0.9636,8e-05,3.80111]
[1778890427588,21.78,79108.66,0.5,-0.96366,8e-05,3.79652]
[1778890437657,21.78,79106.72,0.5,-0.96382,8e-05,3.78262]
[1778890443999,21.78,79106.09,0.5,-0.96387,8e-05,3.77799]
[1778890451048,21.78,79105.48,0.5,-0.96392,8e-05,3.7735]
[1778890456088,21.78,79104.85,0.5,-0.96397,8e-05,3.76909]
[1778890461122,21.78,79105.09,0.5,-0.96396,8e-05,3.77041]
[1778890467867,21.78,79104.79,0.5,-0.96398,8e-05,3.76815]
[1778890473206,21.78,79104.43,0.5,-0.96405,8e-05,3.76141]
[1778890478244,21.78,79103.97,0.5,-0.96409,8e-05,3.75829]
[1778890483276,21.78,79102.66,0.5,-0.96419,8e-05,3.74967]
[1778890488313,21.78,79104.8,0.5,-0.96403,8e-05,3.76366]
[1778890493346,21.78,79105.52,0.5,-0.96397,8e-05,3.7683]
[1778890498383,21.77,79105.82,0.5,-0.96395,8e-05,3.77019]
[1778890503417,21.77,79107.64,0.5,-0.96381,8e-05,3.78197]
[1778890508454,21.77,79108.94,0.5,-0.96372,8e-05,3.79023]
[1778890513487,21.77,79108.44,0.5,-0.96376,8e-05,3.78643]
[1778890515502,21.77,79101.89,0.5,-0.96426,8e-05,3.74312]
[1778890516508,21.77,79095.81,0.5,-0.96472,8e-05,3.70337]
[1778890517515,21.77,79093.21,0.5,-0.96492,7e-05,3.68649]
[1778890523556,21.77,79098.2,0.5,-0.96454,8e-05,3.71894]
[1778890528593,21.77,79099.04,0.5,-0.96448,8e-05,3.7242]
[1778890533626,21.77,79099.71,0.5,-0.96447,8e-05,3.72409]
[1778890538664,21.77,79100.26,0.5,-0.96444,8e-05,3.72724]
[1778890543697,21.77,79101.3,0.5,-0.96436,8e-05,3.7336]
[1778890554775,21.77,79104.75,0.5,-0.96411,8e-05,3.75532]
[1778890555782,21.77,79112.67,0.5,-0.96351,8e-05,3.80746]
[1778890560817,21.77,79107.28,0.5,-0.96393,8e-05,3.77109]
[1778890565854,21.77,79109.91,0.5,-0.96373,8e-05,3.78789]
[1778890570887,21.76,79110.78,0.5,-0.96368,8e-05,3.79294]
[1778890576929,21.76,79109.41,0.5,-0.96379,8e-05,3.78301]
[1778890581971,21.76,79111.41,0.5,-0.96365,8e-05,3.79551]
[1778890586999,21.76,79112.49,0.5,-0.96357,8e-05,3.80189]
[1778890592037,21.75,79112.66,0.5,-0.96364,8e-05,3.79533]
[1778890597068,21.74,79114.04,0.5,-0.96361,8e-05,3.79756]
[1778890602103,21.74,79113.78,0.5,-0.96364,8e-05,3.79516]
[1778890607139,21.74,79114.33,0.5,-0.9636,8e-05,3.79813]
[1778890613180,21.74,79114.64,0.5,-0.96359,8e-05,3.7994]
[1778890618923,21.74,79114.98,0.5,-0.96357,8e-05,3.80089]
[1778890627279,21.74,79116.1,0.5,-0.9635,8e-05,3.80727]
[1778890632315,21.73,79116.12,0.5,-0.96352,8e-05,3.80586]
[1778890634328,21.73,79110.94,0.5,-0.96392,8e-05,3.77133]
[1778890639365,21.73,79110.47,0.5,-0.96396,8e-05,3.76787]
[1778890644398,21.73,79109.99,0.5,-0.964,8e-05,3.76429]
[1778890649433,21.73,79109.31,0.5,-0.96405,8e-05,3.7594]
[1778890654468,21.73,79109.18,0.5,-0.96411,8e-05,3.75402]
[1778890659506,21.73,79106.74,0.5,-0.96429,8e-05,3.73779]
[1778890664552,21.73,79106.4,0.5,-0.96432,8e-05,3.73553]
[1778890669588,21.73,79105.83,0.5,-0.96436,8e-05,3.7318]
[1778890674622,21.73,79105.44,0.5,-0.96439,8e-05,3.7293]
[1778890679657,21.73,79105.28,0.5,-0.9644,8e-05,3.72832]
[1778890685699,21.73,79105.84,0.5,-0.96436,8e-05,3.73195]
[1778890696774,21.73,79105.37,0.5,-0.9644,8e-05,3.72861]
[1778890704834,21.73,79105.92,0.5,-0.96436,8e-05,3.73181]
[1778890713897,21.73,79105.93,0.5,-0.9644,8e-05,3.72745]
[1778890719626,21.73,79106.12,0.5,-0.96439,8e-05,3.72867]
[1778890725980,21.73,79106.24,0.5,-0.96438,8e-05,3.72946]
[1778890731015,21.73,79106.36,0.5,-0.96437,8e-05,3.73031]
[1778890739071,21.73,79106.49,0.5,-0.96436,8e-05,3.73127]
[1778890744106,21.73,79106.59,0.5,-0.96435,8e-05,3.73203]
[1778890746120,21.73,79111.67,0.5,-0.96396,8e-05,3.76541]
[1778890751158,21.73,79113.81,0.5,-0.9638,8e-05,3.77932]
[1778890756191,21.73,79113.37,0.5,-0.96384,8e-05,3.77616]
[1778890762232,21.73,79113.08,0.5,-0.96386,8e-05,3.77396]
[1778890769977,21.73,79112.72,0.5,-0.9639,8e-05,3.77121]
[1778890775324,21.73,79112.27,0.5,-0.96397,8e-05,3.76376]
[1778890781366,21.73,79111.43,0.5,-0.96404,8e-05,3.75792]
[1778890786401,21.72,79110.88,0.5,-0.96408,8e-05,3.75403]
[1778890790117,21.72,79104.91,0.5,-0.96454,8e-05,3.71477]
[1778890795464,21.72,79105.6,0.5,-0.96449,8e-05,3.71926]
[1778890801506,21.72,79106.03,0.5,-0.96446,8e-05,3.72198]
[1778890806540,21.72,79106.79,0.5,-0.9644,8e-05,3.72685]
[1778890811575,21.72,79108.22,0.5,-0.96429,8e-05,3.73607]
[1778890816610,21.72,79111.0,0.5,-0.96408,8e-05,3.75404]
[1778890821646,21.72,79110.82,0.5,-0.9641,8e-05,3.75245]
[1778890826684,21.72,79114.31,0.5,-0.96384,8e-05,3.77495]
[1778890831717,21.72,79117.14,0.5,-0.96367,8e-05,3.78874]
[1778890836751,21.72,79116.9,0.5,-0.9637,8e-05,3.78643]
[1778890841786,21.72,79115.28,0.5,-0.96383,8e-05,3.77513]
[1778890846821,21.72,79116.02,0.5,-0.96378,8e-05,3.77951]
[1778890851859,21.72,79128.72,0.5,-0.9628,8e-05,3.86364]
[1778890852863,21.72,79128.85,0.5,-0.96279,8e-05,3.86428]
[1778890856891,21.71,79123.52,0.5,-0.96322,8e-05,3.82769]
[1778890861928,21.71,79126.18,0.5,-0.96302,8e-05,3.84471]
[1778890866964,21.71,79127.45,0.5,-0.96293,8e-05,3.85241]
[1778890873004,21.71,79127.6,0.5,-0.96293,8e-05,3.8525]
[1778890878041,21.71,79130.37,0.5,-0.96272,8e-05,3.87032]
[1778890884082,21.71,79130.35,0.5,-0.96273,8e-05,3.86919]
[1778890890124,21.7,79131.01,0.5,-0.96269,8e-05,3.87264]
[1778890896166,21.7,79130.4,0.5,-0.96279,8e-05,3.86314]
[1778890901202,21.7,79130.31,0.5,-0.96281,8e-05,3.8618]
[1778890911271,21.7,79129.72,0.5,-0.96287,8e-05,3.8564]
[1778890916306,21.7,79131.65,0.5,-0.96273,8e-05,3.86868]
[1778890922351,21.7,79130.81,0.5,-0.9628,8e-05,3.86213]
[1778890927385,21.7,79128.82,0.5,-0.96297,8e-05,3.84814]
[1778890932420,21.69,79126.81,0.5,-0.96313,8e-05,3.83409]
[1778890933427,21.69,79121.56,0.5,-0.96354,8e-05,3.79901]
[1778890937455,21.69,79111.94,0.5,-0.96428,8e-05,3.7354]
[1778890942490,21.69,79111.17,0.5,-0.96433,8e-05,3.73058]
[1778890947525,21.69,79109.71,0.5,-0.96444,8e-05,3.72127]
[1778890953567,21.7,79110.41,0.5,-0.96442,8e-05,3.72205]
[1778890961310,21.7,79111.86,0.5,-0.96431,8e-05,3.73209]
[1778890967665,21.7,79111.86,0.5,-0.9643,8e-05,3.73247]
[1778890973707,21.7,79111.81,0.5,-0.9643,8e-05,3.73255]
[1778890978743,21.7,79111.86,0.5,-0.96429,8e-05,3.73323]
[1778890987805,21.7,79111.8,0.5,-0.96429,8e-05,3.73351]
[1778890992840,21.7,79111.89,0.5,-0.96428,8e-05,3.73448]
[1778890993847,21.7,79120.94,0.5,-0.96358,8e-05,3.79439]
[1778890995860,21.7,79121.4,0.5,-0.96355,8e-05,3.79741]
[1778891000897,21.7,79120.06,0.5,-0.96365,8e-05,3.7884]
[1778891005932,21.7,79119.16,0.5,-0.96372,8e-05,3.78243]
[1778891011660,21.7,79119.22,0.5,-0.96375,8e-05,3.7786]
[1778891017011,21.7,79117.1,0.5,-0.96392,8e-05,3.76457]
[1778891020033,21.7,79122.12,0.5,-0.96353,8e-05,3.79791]
[1778891025068,21.7,79121.99,0.5,-0.96354,8e-05,3.79686]
[1778891032119,21.7,79121.19,0.5,-0.96361,8e-05,3.79123]
[1778891037182,21.7,79125.77,0.5,-0.96326,8e-05,3.82138]
[1778891042216,21.7,79124.06,0.5,-0.9634,8e-05,3.80945]
[1778891047251,21.7,79122.71,0.5,-0.96351,8e-05,3.80003]
[1778891052287,21.7,79122.92,0.5,-0.96349,8e-05,3.80103]
[1778891056314,21.7,79128.19,0.5,-0.96309,8e-05,3.83583]
[1778891061349,21.69,79126.45,0.5,-0.96323,8e-05,3.82342]
[1778891062357,21.69,79135.67,0.5,-0.96251,8e-05,3.88525]
[1778891063364,21.69,79134.98,0.5,-0.96257,8e-05,3.88035]
[1778891069405,21.69,79135.06,0.5,-0.96258,8e-05,3.87939]
[1778891074440,21.69,79138.02,0.5,-0.96239,8e-05,3.89413]
[1778891079475,21.69,79138.86,0.5,-0.96234,8e-05,3.89878]
[1778891084510,21.69,79141.52,0.5,-0.96214,8e-05,3.91572]
[1778891087533,21.68,79136.03,0.5,-0.96258,8e-05,3.87793]
[1778891090552,21.68,79130.71,0.5,-0.96301,8e-05,3.84171]
[1778891092226,21.68,79125.7,0.5,-0.96341,8e-05,3.80738]
[1778891097601,21.67,79128.06,0.5,-0.96328,8e-05,3.81861]
[1778891102637,21.67,79127.15,0.5,-0.96338,8e-05,3.8098]
[1778891110692,21.67,79126.27,0.5,-0.96346,8e-05,3.80321]
[1778891117741,21.67,79126.69,0.5,-0.96344,8e-05,3.8052]
[1778891123783,21.67,79127.53,0.5,-0.96338,8e-05,3.81]
[1778891128818,21.66,79124.87,0.5,-0.96359,8e-05,3.7917]
[1778891133853,21.66,79124.32,0.5,-0.96368,8e-05,3.78323]
[1778891142576,21.66,79124.81,0.5,-0.96365,8e-05,3.78546]
[1778891148960,21.66,79125.68,0.5,-0.9636,8e-05,3.7905]
[1778891150973,21.66,79120.45,0.5,-0.964,8e-05,3.75557]
[1778891156008,21.66,79118.56,0.5,-0.96415,8e-05,3.74269]
[1778891161045,21.66,79119.01,0.5,-0.96412,8e-05,3.74534]
[1778891164076,21.66,79124.43,0.5,-0.96371,8e-05,3.78096]
[1778891166085,21.66,79136.31,0.5,-0.96278,8e-05,3.86015]
[1778891167092,21.66,79138.31,0.5,-0.96263,8e-05,3.87337]
[1778891169106,21.66,79130.84,0.5,-0.96322,8e-05,3.82258]
[1778891174141,21.65,79127.68,0.5,-0.96348,8e-05,3.80045]
[1778891179176,21.65,79126.34,0.5,-0.96359,8e-05,3.79076]
[1778891184212,21.65,79126.86,0.5,-0.96356,8e-05,3.79345]
[1778891187234,21.65,79121.3,0.5,-0.964,8e-05,3.75616]
[1778891192270,21.65,79116.26,0.5,-0.96442,8e-05,3.71834]
[1778891197304,21.65,79119.05,0.5,-0.96421,8e-05,3.73653]
[1778891202341,21.65,79117.91,0.5,-0.9643,8e-05,3.72869]
[1778891207374,21.65,79119.61,0.5,-0.96418,8e-05,3.73951]
[1778891212409,21.65,79122.55,0.5,-0.96396,8e-05,3.7585]
[1778891216437,21.65,79124.73,0.5,-0.9638,8e-05,3.77238]
[1778891221473,21.65,79127.96,0.5,-0.96355,8e-05,3.79309]
[1778891226508,21.64,79127.68,0.5,-0.96359,8e-05,3.79026]
[1778891231543,21.64,79125.8,0.5,-0.96374,8e-05,3.77683]
[1778891236578,21.64,79126.95,0.5,-0.96366,8e-05,3.78374]
[1778891241613,21.64,79123.59,0.5,-0.96393,8e-05,3.76076]
[1778891247655,21.64,79123.71,0.5,-0.96393,8e-05,3.76089]
[1778891252702,21.64,79121.39,0.5,-0.96415,8e-05,3.7408]
[1778891258744,21.64,79119.66,0.5,-0.96429,8e-05,3.72904]
[1778891265792,21.64,79119.29,0.5,-0.96432,8e-05,3.72618]
[1778891273499,21.64,79119.83,0.5,-0.96429,8e-05,3.72929]
[1778891278884,21.64,79119.38,0.5,-0.96432,8e-05,3.72597]
[1778891283920,21.63,79119.13,0.5,-0.96435,8e-05,3.72406]
[1778891293640,21.63,79120.19,0.5,-0.96427,8e-05,3.73043]
[1778891299025,21.63,79120.19,0.5,-0.96428,8e-05,3.73007]
[1778891302046,21.63,79125.63,0.5,-0.96386,8e-05,3.76586]
[1778891303710,21.63,79128.13,0.5,-0.96367,8e-05,3.78216]
[1778891309095,21.63,79127.82,0.5,-0.9637,8e-05,3.7793]
[1778891314133,21.63,79127.32,0.5,-0.96379,8e-05,3.77101]
[1778891320174,21.63,79126.92,0.5,-0.96383,8e-05,3.76756]
[1778891325209,21.63,79126.77,0.5,-0.96385,8e-05,3.76595]
[1778891330244,21.63,79125.68,0.5,-0.96394,8e-05,3.7582]
[1778891335279,21.63,79125.71,0.5,-0.96394,8e-05,3.75789]
[1778891340315,21.62,79125.65,0.5,-0.96395,8e-05,3.75701]
[1778891347366,21.62,79126.28,0.5,-0.96391,8e-05,3.7605]
[1778891354412,21.62,79126.83,0.5,-0.96388,8e-05,3.76344]
[1778891359450,21.62,79125.73,0.5,-0.96397,8e-05,3.75566]
[1778891367503,21.62,79125.46,0.5,-0.964,8e-05,3.75318]
[1778891374553,21.62,79125.74,0.5,-0.96402,8e-05,3.75024]
[1778891379588,21.62,79126.46,0.5,-0.96397,8e-05,3.75466]
[1778891388651,21.62,79126.55,0.5,-0.96397,8e-05,3.7545]
[1778891393690,21.62,79126.34,0.5,-0.96399,8e-05,3.75277]
[1778891396707,21.62,79132.51,0.5,-0.96352,8e-05,3.79365]
[1778891397715,21.62,79125.04,0.5,-0.9641,8e-05,3.74379]
[1778891402749,21.62,79121.61,0.5,-0.96436,8e-05,3.72106]
[1778891409803,21.61,79123.42,0.5,-0.96422,8e-05,3.73269]
[1778891412821,21.61,79118.31,0.5,-0.96462,8e-05,3.69897]
[1778891415841,21.61,79116.31,0.5,-0.96477,8e-05,3.68591]
[1778891420878,21.62,79111.48,0.5,-0.96513,8e-05,3.65461]
[1778891424556,21.62,79116.96,0.5,-0.96471,8e-05,3.69059]
[1778891430948,21.62,79116.94,0.5,-0.96471,8e-05,3.69049]
[1778891436990,21.62,79117.49,0.5,-0.96471,8e-05,3.68988]
[1778891442026,21.62,79117.94,0.5,-0.96468,8e-05,3.69274]
[1778891451089,21.61,79117.97,0.5,-0.96468,8e-05,3.69266]
[1778891463172,21.61,79116.09,0.5,-0.96482,8e-05,3.68013]
[1778891473243,21.61,79116.26,0.5,-0.96481,8e-05,3.68104]
[1778891480292,21.61,79117.19,0.5,-0.96474,8e-05,3.68696]
[1778891488348,21.61,79118.01,0.5,-0.96469,8e-05,3.69202]
[1778891494390,21.61,79118.01,0.5,-0.96473,8e-05,3.68756]
[1778891503453,21.61,79119.85,0.5,-0.96459,8e-05,3.69913]
[1778891508488,21.61,79120.86,0.5,-0.96452,8e-05,3.70546]
[1778891513524,21.61,79120.93,0.5,-0.96452,8e-05,3.70556]
[1778891518558,21.61,79124.6,0.5,-0.96424,8e-05,3.72935]
[1778891523595,21.61,79123.25,0.5,-0.96435,8e-05,3.71995]
[1778891528630,21.61,79123.35,0.5,-0.96435,8e-05,3.72015]
[1778891533663,21.61,79123.01,0.5,-0.96438,8e-05,3.71746]
[1778891538699,21.61,79125.13,0.5,-0.96422,8e-05,3.7309]
[1778891545397,21.61,79123.05,0.5,-0.96439,8e-05,3.71648]
[1778891555467,21.6,79122.17,0.5,-0.96451,8e-05,3.7057]
[1778891563875,21.6,79121.2,0.5,-0.96459,8e-05,3.6988]
[1778891568910,21.6,79121.17,0.5,-0.96459,8e-05,3.69834]
[1778891575959,21.6,79120.86,0.5,-0.96462,8e-05,3.69594]
[1778891579987,21.6,79126.36,0.5,-0.9642,8e-05,3.73193]
[1778891585025,21.6,79127.59,0.5,-0.96411,8e-05,3.73957]
[1778891595747,21.6,79129.21,0.5,-0.964,8e-05,3.74932]
[1778891601135,21.6,79131.91,0.5,-0.96379,8e-05,3.76685]
[1778891606170,21.6,79133.14,0.5,-0.9637,8e-05,3.77465]
[1778891611205,21.6,79133.83,0.5,-0.96369,8e-05,3.77462]
[1778891616240,21.6,79133.89,0.5,-0.96369,8e-05,3.77472]
[1778891622282,21.6,79135.53,0.5,-0.96357,8e-05,3.78534]
[1778891627317,21.6,79136.78,0.5,-0.96347,8e-05,3.79335]
[1778891632352,21.59,79137.65,0.5,-0.96341,8e-05,3.79885]
[1778891638394,21.59,79137.28,0.5,-0.96344,8e-05,3.79602]
[1778891643430,21.59,79136.71,0.5,-0.96349,8e-05,3.79199]
[1778891648465,21.59,79137.88,0.5,-0.9634,8e-05,3.79961]
[1778891653500,21.59,79140.74,0.5,-0.96318,8e-05,3.81854]
[1778891658535,21.59,79145.4,0.5,-0.96282,8e-05,3.84956]
[1778891660549,21.59,79148.53,0.5,-0.96257,8e-05,3.87048]
[1778891665584,21.59,79147.56,0.5,-0.96266,8e-05,3.86316]
[1778891670621,21.59,79141.26,0.5,-0.96316,8e-05,3.81993]
[1778891671626,21.59,79139.04,0.5,-0.96338,8e-05,3.80068]
[1778891673640,21.59,79136.06,0.5,-0.96361,8e-05,3.7807]
[1778891675654,21.59,79124.66,0.5,-0.96449,8e-05,3.70508]
[1778891676663,21.59,79121.87,0.5,-0.9647,8e-05,3.68686]
[1778891679682,21.59,79115.94,0.5,-0.96515,8e-05,3.64851]
[1778891681697,21.59,79112.99,0.5,-0.96536,7e-05,3.62972]
[1778891686732,21.59,79104.06,0.5,-0.96601,7e-05,3.57323]
[1778891687737,21.59,79103.49,0.5,-0.96605,7e-05,3.56986]
[1778891692773,21.6,79102.52,0.5,-0.96611,7e-05,3.56509]
[1778891695794,21.6,79112.0,0.5,-0.96539,7e-05,3.62699]
[1778891696800,21.6,79113.04,0.5,-0.96531,7e-05,3.63391]
[1778891701836,21.6,79109.49,0.5,-0.96557,7e-05,3.61175]
[1778891703850,21.6,79099.89,0.5,-0.96627,7e-05,3.55038]
[1778891704858,21.6,79100.16,0.5,-0.96625,7e-05,3.55238]
[1778891709893,21.6,79101.69,0.5,-0.96613,7e-05,3.5634]
[1778891714927,21.6,79102.14,0.5,-0.96608,7e-05,3.56738]
[1778891719962,21.61,79102.52,0.5,-0.96604,7e-05,3.57081]
[1778891726662,21.61,79104.35,0.5,-0.96589,7e-05,3.58373]
[1778891735068,21.61,79104.12,0.5,-0.96593,7e-05,3.57934]
[1778891740101,21.61,79104.72,0.5,-0.96588,7e-05,3.58393]
[1778891746803,21.61,79105.38,0.5,-0.96582,7e-05,3.58911]
[1778891754197,21.61,79105.38,0.5,-0.96581,7e-05,3.59]
[1778891762256,21.62,79106.12,0.5,-0.96574,7e-05,3.59567]
[1778891764271,21.62,79111.21,0.5,-0.96536,7e-05,3.62877]
[1778891770312,21.62,79111.71,0.5,-0.96532,7e-05,3.6324]
[1778891775350,21.62,79111.81,0.5,-0.96531,7e-05,3.63339]
[1778891779377,21.62,79119.25,0.5,-0.96474,8e-05,3.6821]
[1778891784422,21.62,79119.7,0.5,-0.96471,8e-05,3.68505]
[1778891790464,21.62,79119.81,0.5,-0.9647,8e-05,3.68578]
[1778891795499,21.62,79119.59,0.5,-0.96476,8e-05,3.6802]
[1778891797169,21.62,79126.27,0.5,-0.96425,8e-05,3.72414]
[1778891798520,21.62,79127.99,0.5,-0.96411,8e-05,3.73545]
[1778891803559,21.62,79132.39,0.5,-0.96378,8e-05,3.76422]
[1778891807239,21.62,79137.61,0.5,-0.96338,8e-05,3.7987]
[1778891810608,21.62,79141.72,0.5,-0.96306,8e-05,3.82563]
[1778891815643,21.61,79141.47,0.5,-0.96309,8e-05,3.82306]
[1778891820679,21.61,79141.08,0.5,-0.96313,8e-05,3.81967]
[1778891825713,21.61,79140.58,0.5,-0.96318,8e-05,3.81559]
[1778891830749,21.61,79140.54,0.5,-0.96319,8e-05,3.81466]
[1778891835783,21.61,79142.74,0.5,-0.96302,8e-05,3.82873]
[1778891840819,21.61,79140.81,0.5,-0.96318,8e-05,3.81506]
[1778891845854,21.61,79144.82,0.5,-0.96287,8e-05,3.84147]
[1778891850890,21.61,79146.68,0.5,-0.96274,8e-05,3.85316]
[1778891857591,21.6,79146.63,0.5,-0.96279,8e-05,3.84745]
[1778891862973,21.6,79146.62,0.5,-0.9628,8e-05,3.84667]
[1778891868009,21.6,79146.07,0.5,-0.96285,8e-05,3.84231]
[1778891876063,21.6,79147.75,0.5,-0.96273,8e-05,3.85263]
[1778891881098,21.6,79153.15,0.5,-0.96231,8e-05,3.88859]
[1778891887141,21.6,79154.9,0.5,-0.96218,8e-05,3.89951]
[1778891893183,21.6,79154.9,0.5,-0.96219,8e-05,3.89858]
[1778891901240,21.59,79155.37,0.5,-0.96218,8e-05,3.89946]
[1778891906275,21.59,79156.96,0.5,-0.96207,8e-05,3.90855]
[1778891911310,21.59,79157.79,0.5,-0.96205,8e-05,3.90934]
[1778891917353,21.59,79157.24,0.5,-0.9621,8e-05,3.90496]
[1778891922388,21.59,79157.4,0.5,-0.9621,8e-05,3.90562]
[1778891928085,21.58,79157.7,0.5,-0.96208,8e-05,3.90717]
[1778891938155,21.58,79157.61,0.5,-0.96209,8e-05,3.90589]
[1778891948225,21.58,79157.44,0.5,-0.96211,8e-05,3.90412]
[1778891958295,21.58,79158.2,0.5,-0.96206,8e-05,3.90872]
[1778891964682,21.58,79159.58,0.5,-0.96195,8e-05,3.91772]
[1778891971731,21.58,79160.3,0.5,-0.96194,8e-05,3.91781]
[1778891976766,21.58,79159.99,0.5,-0.96197,8e-05,3.91538]
[1778891982809,21.58,79160.13,0.5,-0.96196,8e-05,3.91598]
[1778891988505,21.58,79161.51,0.5,-0.96185,8e-05,3.92512]
[1778891993885,21.58,79162.0,0.5,-0.96182,8e-05,3.92804]
[1778891999927,21.58,79162.14,0.5,-0.96181,8e-05,3.92852]
[1778892004962,21.58,79171.53,0.5,-0.96105,8e-05,3.9929]
[1778892005969,21.58,79172.51,0.5,-0.96097,8e-05,3.99951]
[1778892011005,21.57,79171.7,0.5,-0.96105,8e-05,3.99284]
[1778892016041,21.57,79168.51,0.5,-0.96133,8e-05,3.96963]
[1778892021075,21.57,79169.21,0.5,-0.96128,8e-05,3.97348]
[1778892026111,21.57,79168.54,0.5,-0.96135,8e-05,3.96789]
[1778892031146,21.57,79168.36,0.5,-0.96141,8e-05,3.96132]
[1778892036181,21.56,79168.3,0.5,-0.96143,8e-05,3.95996]
[1778892041216,21.56,79168.15,0.5,-0.96145,8e-05,3.95803]
[1778892043230,21.56,79159.63,0.5,-0.96215,8e-05,3.89918]
[1778892045247,21.56,79159.23,0.5,-0.96218,8e-05,3.89628]
[1778892050279,21.56,79159.09,0.5,-0.9622,8e-05,3.89487]
[1778892055314,21.56,79158.87,0.5,-0.96222,8e-05,3.89289]
[1778892060349,21.56,79158.77,0.5,-0.96224,8e-05,3.89174]
[1778892067398,21.56,79159.58,0.5,-0.96218,8e-05,3.89658]
[1778892072434,21.56,79158.58,0.5,-0.96227,8e-05,3.88926]
[1778892077470,21.56,79157.83,0.5,-0.96233,8e-05,3.88367]
[1778892082506,21.56,79158.24,0.5,-0.96231,8e-05,3.88601]
[1778892087541,21.56,79157.39,0.5,-0.96238,8e-05,3.87982]
[1778892092583,21.55,79157.07,0.5,-0.96245,8e-05,3.873]
[1778892097617,21.55,79156.89,0.5,-0.96246,8e-05,3.87153]
[1778892105673,21.55,79156.69,0.5,-0.96248,8e-05,3.86992]
[1778892110709,21.55,79148.89,0.5,-0.96311,8e-05,3.817]
[1778892111715,21.55,79149.15,0.5,-0.96308,8e-05,3.81884]
[1778892116749,21.55,79148.89,0.5,-0.9631,8e-05,3.81748]
[1778892121786,21.56,79146.92,0.5,-0.96325,8e-05,3.80466]
[1778892126820,21.56,79146.52,0.5,-0.96328,8e-05,3.80255]
[1778892129494,21.56,79138.96,0.5,-0.96387,8e-05,3.75214]
[1778892130850,21.56,79138.77,0.5,-0.96388,8e-05,3.75113]
[1778892135884,21.56,79138.02,0.5,-0.96393,8e-05,3.74698]
[1778892140919,21.56,79136.26,0.5,-0.96405,8e-05,3.7361]
[1778892145954,21.56,79135.5,0.5,-0.9641,8e-05,3.7319]
[1778892154017,21.56,79135.14,0.5,-0.96415,8e-05,3.72644]
[1778892158040,21.57,79128.64,0.5,-0.96464,8e-05,3.68445]
[1778892159703,21.57,79121.02,0.5,-0.96522,8e-05,3.6348]
[1778892161061,21.57,79120.7,0.5,-0.96524,8e-05,3.63325]
[1778892164082,21.57,79114.63,0.5,-0.96568,7e-05,3.59472]
[1778892165089,21.57,79111.26,0.5,-0.96593,7e-05,3.57334]
[1778892170126,21.57,79117.69,0.5,-0.96543,8e-05,3.61677]
[1778892171131,21.57,79117.76,0.5,-0.96542,8e-05,3.61751]
[1778892175159,21.58,79111.55,0.5,-0.96587,7e-05,3.57859]
[1778892181201,21.58,79108.15,0.5,-0.96609,7e-05,3.55886]
[1778892186236,21.58,79106.44,0.5,-0.9662,7e-05,3.54965]
[1778892192278,21.59,79109.24,0.5,-0.96597,7e-05,3.56953]
[1778892198320,21.59,79109.38,0.5,-0.96594,7e-05,3.57223]
[1778892203355,21.59,79110.03,0.5,-0.96587,7e-05,3.57788]
[1778892208390,21.59,79110.12,0.5,-0.96585,7e-05,3.57986]
[1778892213426,21.6,79113.67,0.5,-0.96561,7e-05,3.59989]
[1778892218460,21.6,79114.05,0.5,-0.96557,7e-05,3.60349]
[1778892224502,21.6,79113.9,0.5,-0.96556,7e-05,3.60386]
[1778892229538,21.6,79113.76,0.5,-0.96556,7e-05,3.60407]
[1778892234573,21.6,79113.73,0.5,-0.96555,7e-05,3.60496]
[1778892240615,21.61,79113.32,0.5,-0.96557,7e-05,3.60357]
[1778892245650,21.61,79119.76,0.5,-0.96507,8e-05,3.64642]
[1778892246657,21.61,79119.96,0.5,-0.96505,8e-05,3.64786]
[1778892252699,21.61,79116.58,0.5,-0.9653,8e-05,3.6268]
[1778892257735,21.61,79117.6,0.5,-0.96521,8e-05,3.63438]
[1778892259748,21.61,79112.35,0.5,-0.9656,7e-05,3.60072]
[1778892260754,21.61,79112.28,0.5,-0.9656,7e-05,3.60051]
[1778892264788,21.62,79106.27,0.5,-0.96604,7e-05,3.56279]
[1778892265794,21.62,79104.13,0.5,-0.96619,7e-05,3.54938]
[1778892272843,21.62,79108.96,0.5,-0.96585,7e-05,3.57808]
[1778892277878,21.62,79111.17,0.5,-0.96567,7e-05,3.59349]
[1778892283920,21.62,79111.36,0.5,-0.96564,7e-05,3.59611]
[1778892287950,21.63,79105.57,0.5,-0.96606,7e-05,3.55985]
[1778892292983,21.63,79104.89,0.5,-0.96609,7e-05,3.55696]
[1778892300691,21.63,79104.68,0.5,-0.96608,7e-05,3.55795]
[1778892310761,21.64,79104.32,0.5,-0.96607,7e-05,3.55858]
[1778892316145,21.64,79105.06,0.5,-0.966,7e-05,3.56493]
[1778892321180,21.64,79105.0,0.5,-0.96599,7e-05,3.56583]
[1778892327222,21.65,79105.18,0.5,-0.96596,7e-05,3.56855]
[1778892333265,21.65,79108.16,0.5,-0.96576,7e-05,3.58504]
[1778892339307,21.65,79107.92,0.5,-0.96576,7e-05,3.58495]
[1778892344345,21.65,79106.01,0.5,-0.96588,7e-05,3.57393]
[1778892349378,21.66,79102.92,0.5,-0.9661,7e-05,3.55551]
[1778892354413,21.66,79103.23,0.5,-0.96606,7e-05,3.55892]
[1778892361462,21.66,79103.72,0.5,-0.966,7e-05,3.56392]
[1778892370525,21.67,79103.88,0.5,-0.96596,7e-05,3.56717]
[1778892375560,21.67,79104.92,0.5,-0.96587,7e-05,3.57495]
[1778892376568,21.67,79087.68,0.5,-0.96713,7e-05,3.46578]
[1778892377574,21.67,79079.46,0.5,-0.96771,7e-05,3.41485]
[1778892378580,21.67,79085.09,0.5,-0.9673,7e-05,3.45042]
[1778892379588,21.67,79087.58,0.5,-0.96712,7e-05,3.46645]
[1778892384623,21.67,79088.03,0.5,-0.96706,7e-05,3.47129]
[1778892389658,21.68,79090.1,0.5,-0.96689,7e-05,3.48634]
[1778892391672,21.68,79094.36,0.5,-0.96661,7e-05,3.50987]
[1778892396708,21.68,79095.04,0.5,-0.96654,7e-05,3.51586]
[1778892403756,21.69,79095.09,0.5,-0.96651,7e-05,3.51851]
[1778892408792,21.69,79095.75,0.5,-0.96644,7e-05,3.52432]
[1778892413826,21.69,79099.0,0.5,-0.96619,7e-05,3.54654]
[1778892421532,21.7,79097.84,0.5,-0.96625,7e-05,3.54122]
[1778892427926,21.7,79097.84,0.5,-0.96623,7e-05,3.54262]
[1778892432958,21.7,79097.73,0.5,-0.96623,7e-05,3.54291]
[1778892437994,21.7,79097.47,0.5,-0.96624,7e-05,3.54218]
[1778892439001,21.7,79103.05,0.5,-0.96582,7e-05,3.57799]
[1778892442022,21.7,79104.03,0.5,-0.96575,7e-05,3.58461]
[1778892450078,21.7,79103.21,0.5,-0.9658,7e-05,3.58031]
[1778892456121,21.71,79103.23,0.5,-0.96582,7e-05,3.57718]
[1778892461813,21.71,79103.2,0.5,-0.96581,7e-05,3.57798]
[1778892471884,21.71,79103.19,0.5,-0.96579,7e-05,3.57961]
[1778892478274,21.71,79103.1,0.5,-0.96579,7e-05,3.58029]
[1778892483309,21.72,79103.97,0.5,-0.96571,7e-05,3.58678]
[1778892488349,21.72,79107.67,0.5,-0.96543,7e-05,3.61139]
[1778892493380,21.72,79111.09,0.5,-0.96516,8e-05,3.63409]
[1778892498415,21.72,79110.58,0.5,-0.9652,8e-05,3.63125]
[1778892504456,21.72,79110.62,0.5,-0.96519,8e-05,3.6321]
[1778892510499,21.72,79108.81,0.5,-0.96531,7e-05,3.62111]
[1778892515534,21.72,79108.57,0.5,-0.96536,7e-05,3.61603]
[1778892520569,21.72,79108.21,0.5,-0.96538,7e-05,3.61434]
[1778892525605,21.72,79107.8,0.5,-0.9654,7e-05,3.61241]
[1778892530639,21.73,79107.67,0.5,-0.9654,7e-05,3.61234]
[1778892535673,21.73,79107.92,0.5,-0.96538,7e-05,3.61477]
[1778892540718,21.73,79107.61,0.5,-0.96539,7e-05,3.61361]
[1778892546753,21.73,79107.56,0.5,-0.96538,7e-05,3.61434]
[1778892551788,21.73,79107.31,0.5,-0.96539,7e-05,3.61363]
[1778892556823,21.73,79106.75,0.5,-0.96542,7e-05,3.61095]
[1778892561858,21.74,79104.91,0.5,-0.96555,7e-05,3.60007]
[1778892566892,21.74,79106.47,0.5,-0.96542,7e-05,3.61112]
[1778892571929,21.74,79107.19,0.5,-0.96539,7e-05,3.61261]
[1778892582659,21.74,79107.79,0.5,-0.96532,7e-05,3.61886]
[1778892585021,21.74,79101.13,0.5,-0.96581,7e-05,3.57651]
[1778892586027,21.75,79096.69,0.5,-0.96613,7e-05,3.54848]
[1778892588044,21.75,79092.46,0.5,-0.96643,7e-05,3.52234]
[1778892595090,21.75,79090.98,0.5,-0.96651,7e-05,3.51565]
[1778892603149,21.76,79093.24,0.5,-0.96631,7e-05,3.53275]
[1778892609188,21.76,79092.3,0.5,-0.96636,7e-05,3.52879]
[1778892614223,21.76,79092.98,0.5,-0.96629,7e-05,3.53467]
[1778892619260,21.77,79093.16,0.5,-0.96626,7e-05,3.53732]
[1778892624295,21.77,79093.62,0.5,-0.96621,7e-05,3.54171]
[1778892626309,21.77,79087.27,0.5,-0.96666,7e-05,3.50217]
[1778892630337,21.77,79081.68,0.5,-0.96705,7e-05,3.46849]
[1778892635372,21.78,79078.48,0.5,-0.96729,7e-05,3.44683]
[1778892640407,21.78,79078.3,0.5,-0.96728,7e-05,3.44768]
[1778892645442,21.78,79078.52,0.5,-0.96724,7e-05,3.45096]
[1778892650478,21.79,79074.57,0.5,-0.96749,7e-05,3.4285]
[1778892655513,21.79,79068.62,0.5,-0.96789,7e-05,3.39399]
[1778892658535,21.79,79064.08,0.5,-0.96819,7e-05,3.36765]
[1778892660548,21.8,79058.84,0.5,-0.96854,7e-05,3.33679]
[1778892664576,21.8,79051.92,0.5,-0.96898,7e-05,3.29724]
[1778892668604,21.81,79039.75,0.5,-0.96977,7e-05,3.22697]
[1778892669612,21.81,79036.98,0.5,-0.96995,7e-05,3.21129]
[1778892671624,21.81,79047.98,0.5,-0.9692,7e-05,3.27835]
[1778892672632,21.81,79051.54,0.5,-0.96895,7e-05,3.3004]
[1778892677667,21.82,79052.69,0.5,-0.96884,7e-05,3.31034]
[1778892682704,21.82,79055.11,0.5,-0.96864,7e-05,3.32793]
[1778892689754,21.83,79055.25,0.5,-0.96858,7e-05,3.33262]
[1778892694787,21.84,79056.7,0.5,-0.96849,7e-05,3.34007]
[1778892700829,21.84,79054.84,0.5,-0.96858,7e-05,3.33183]
[1778892707879,21.85,79054.39,0.5,-0.96857,7e-05,3.3326]
[1778892709893,21.85,79059.54,0.5,-0.96821,7e-05,3.36486]
[1778892714928,21.85,79059.25,0.5,-0.9682,7e-05,3.36528]
[1778892719964,21.86,79058.77,0.5,-0.96821,7e-05,3.36449]
[1778892725003,21.86,79056.74,0.5,-0.96833,7e-05,3.35426]
[1778892733055,21.87,79056.8,0.5,-0.96828,7e-05,3.35808]
[1778892738090,21.87,79058.79,0.5,-0.96812,7e-05,3.37224]
[1778892743126,21.88,79058.11,0.5,-0.96815,7e-05,3.37005]
[1778892748160,21.88,79059.63,0.5,-0.96802,7e-05,3.38124]
[1778892753195,21.88,79059.67,0.5,-0.96803,7e-05,3.37929]
[1778892760244,21.89,79059.73,0.5,-0.968,7e-05,3.38224]
[1778892765282,21.89,79056.94,0.5,-0.96817,7e-05,3.36712]
[1778892770317,21.89,79056.47,0.5,-0.96818,7e-05,3.36627]
[1778892775352,21.9,79055.98,0.5,-0.96819,7e-05,3.36532]
[1778892780387,21.9,79050.07,0.5,-0.96857,7e-05,3.33158]
[1778892785422,21.91,79050.52,0.5,-0.96851,7e-05,3.33663]
[1778892790456,21.91,79051.86,0.5,-0.9684,7e-05,3.34706]
[1778892795492,21.92,79049.03,0.5,-0.96856,7e-05,3.33221]
[1778892804205,21.92,79048.89,0.5,-0.96852,7e-05,3.33565]
[1778892814274,21.93,79049.48,0.5,-0.96847,7e-05,3.33993]
[1778892820671,21.95,79050.61,0.5,-0.9683,7e-05,3.35423]
[1778892826713,21.96,79051.94,0.5,-0.96813,7e-05,3.36907]
[1778892831749,21.96,79053.01,0.5,-0.96803,7e-05,3.37776]
[1778892836783,21.97,79055.48,0.5,-0.96784,7e-05,3.39496]
[1778892841818,21.97,79055.2,0.5,-0.96783,7e-05,3.39529]
[1778892847860,21.98,79055.55,0.5,-0.96778,7e-05,3.39988]
[1778892852896,21.98,79056.4,0.5,-0.9677,7e-05,3.4071]
[1778892858937,21.98,79056.54,0.5,-0.96766,7e-05,3.41032]
[1778892862966,21.99,79046.23,0.5,-0.96836,7e-05,3.3491]
[1778892863972,21.99,79037.63,0.5,-0.96894,7e-05,3.29784]
[1778892864979,21.99,79037.7,0.5,-0.96893,7e-05,3.29882]
[1778892870017,21.99,79035.84,0.5,-0.96902,7e-05,3.29046]
[1778892875049,22.0,79042.31,0.5,-0.96859,7e-05,3.32801]
[1778892876057,22.0,79043.18,0.5,-0.96852,7e-05,3.33374]
[1778892881091,22.0,79044.59,0.5,-0.9684,7e-05,3.34457]
[1778892886126,22.01,79044.57,0.5,-0.96838,7e-05,3.34667]
[1778892891161,22.01,79044.57,0.5,-0.96835,7e-05,3.34885]
[1778892896195,22.02,79045.31,0.5,-0.96828,7e-05,3.35548]
[1778892901302,22.02,79045.83,0.5,-0.96821,7e-05,3.36112]
[1778892911373,22.03,79044.78,0.5,-0.96824,7e-05,3.35852]
[1778892916408,22.03,79043.78,0.5,-0.96829,7e-05,3.35456]
[1778892923458,22.04,79043.31,0.5,-0.96828,7e-05,3.35463]
[1778892930507,22.04,79042.66,0.5,-0.9683,7e-05,3.35363]
[1778892935543,22.05,79039.06,0.5,-0.96855,7e-05,3.33014]
[1778892940578,22.05,79039.42,0.5,-0.9685,7e-05,3.33463]
[1778892948634,22.06,79040.08,0.5,-0.96841,7e-05,3.3423]
[1778892955261,22.07,79040.26,0.5,-0.96836,7e-05,3.34659]
[1778892960718,22.07,79040.02,0.5,-0.96835,7e-05,3.34788]
[1778892967767,22.08,79040.0,0.5,-0.96831,7e-05,3.351]
[1778892972802,22.08,79040.06,0.5,-0.96828,7e-05,3.35366]
[1778892977837,22.09,79038.95,0.5,-0.96833,7e-05,3.3493]
[1778892982871,22.09,79038.79,0.5,-0.96832,7e-05,3.35069]
[1778892985472,22.09,79048.28,0.5,-0.96765,7e-05,3.40915]
[1778892985893,22.09,79048.28,0.5,-0.96765,7e-05,3.40954]
[1778892992942,22.1,79048.15,0.5,-0.96766,7e-05,3.40725]
[1778892997977,22.1,79044.72,0.5,-0.96788,7e-05,3.38828]
[1778893005614,22.11,79043.97,0.5,-0.9679,7e-05,3.38636]
[1778893011068,22.11,79044.07,0.5,-0.96787,7e-05,3.38915]
[1778893016103,22.11,79045.32,0.5,-0.96776,7e-05,3.39847]
[1778893021138,22.12,79045.66,0.5,-0.9677,7e-05,3.40393]
[1778893027180,22.13,79045.1,0.5,-0.9677,7e-05,3.40421]
[1778893034229,22.13,79044.85,0.5,-0.96768,7e-05,3.40597]
[1778893040271,22.15,79045.26,0.5,-0.96757,7e-05,3.41523]
[1778893045306,22.15,79045.12,0.5,-0.96756,7e-05,3.41587]
[1778893050341,22.24,79045.28,0.5,-0.967,7e-05,3.46464]
[1778893055377,22.38,79045.57,0.5,-0.96617,7e-05,3.5351]
[1778893060412,22.5,79040.49,0.5,-0.96576,7e-05,3.56981]
[1778893062427,22.55,79039.18,0.5,-0.96556,7e-05,3.58753]
[1778893067461,22.62,79040.63,0.5,-0.96499,7e-05,3.63593]
[1778893076106,22.64,79041.31,0.5,-0.96482,7e-05,3.65071]
[1778893083574,22.66,79043.47,0.5,-0.96457,7e-05,3.6722]
[1778893088610,22.67,79044.93,0.5,-0.96439,7e-05,3.68691]
[1778893096666,22.68,79046.11,0.5,-0.9642,7e-05,3.70304]
[1778893097673,22.69,79039.61,0.5,-0.96467,7e-05,3.66334]
[1778893098680,22.69,79037.89,0.5,-0.96478,7e-05,3.65373]
[1778893103714,22.69,79037.52,0.5,-0.96477,7e-05,3.65446]
[1778893108751,22.69,79034.87,0.5,-0.96497,7e-05,3.63776]
[1778893113786,22.7,79032.72,0.5,-0.96513,7e-05,3.6231]
[1778893119827,22.71,79028.53,0.5,-0.96538,7e-05,3.6009]
[1778893124862,22.71,79023.8,0.5,-0.96568,7e-05,3.57502]
[1778893129897,22.72,79023.25,0.5,-0.96568,7e-05,3.57565]
[1778893134932,22.73,79022.1,0.5,-0.96572,7e-05,3.57201]
[1778893139967,22.73,79025.49,0.5,-0.96545,7e-05,3.59487]
[1778893145002,22.73,79027.6,0.5,-0.96531,7e-05,3.60746]
[1778893155069,22.73,79027.0,0.5,-0.96536,7e-05,3.60271]
[1778893160107,22.73,79031.23,0.5,-0.96507,7e-05,3.62819]
[1778893165142,22.72,79031.29,0.5,-0.96507,7e-05,3.62755]
[1778893170176,22.72,79031.48,0.5,-0.96507,7e-05,3.62766]
[1778893175212,22.72,79031.57,0.5,-0.96512,7e-05,3.62292]
[1778893180247,22.72,79031.57,0.5,-0.96513,7e-05,3.6218]
[1778893185282,22.72,79031.76,0.5,-0.96513,7e-05,3.62183]
[1778893190317,22.71,79037.5,0.5,-0.96473,7e-05,3.65631]
[1778893193338,22.71,79040.87,0.5,-0.96449,7e-05,3.67645]
[1778893198373,22.71,79046.47,0.5,-0.9641,7e-05,3.70995]
[1778893201394,22.71,79050.21,0.5,-0.96384,7e-05,3.73238]
[1778893206429,22.7,79049.71,0.5,-0.9639,7e-05,3.72718]
[1778893213478,22.7,79049.21,0.5,-0.96397,7e-05,3.72109]
[1778893224552,22.69,79048.68,0.5,-0.96406,7e-05,3.71328]
[1778893232612,22.68,79046.99,0.5,-0.96426,7e-05,3.69536]
[1778893239660,22.68,79046.51,0.5,-0.96433,7e-05,3.68984]
[1778893245704,22.68,79045.85,0.5,-0.9644,7e-05,3.68362]
[1778893256781,22.67,79046.95,0.5,-0.96436,7e-05,3.68671]
[1778893261816,22.67,79046.61,0.5,-0.96441,7e-05,3.68289]
[1778893267859,22.66,79047.12,0.5,-0.96439,7e-05,3.68411]
[1778893272892,22.66,79047.16,0.5,-0.96441,7e-05,3.68273]
[1778893277927,22.66,79046.78,0.5,-0.96446,7e-05,3.67876]
[1778893287610,22.65,79046.96,0.5,-0.96448,7e-05,3.67679]
[1778893293038,22.65,79047.05,0.5,-0.96453,7e-05,3.67132]
[1778893297679,22.64,79039.18,0.5,-0.96512,7e-05,3.62102]
[1778893298072,22.64,79039.18,0.5,-0.96512,7e-05,3.6208]
[1778893303106,22.64,79039.39,0.5,-0.96512,7e-05,3.6211]
[1778893308141,22.64,79038.2,0.5,-0.96522,7e-05,3.61275]
[1778893313176,22.64,79038.13,0.5,-0.96523,7e-05,3.61138]
[1778893319218,22.64,79038.3,0.5,-0.96521,7e-05,3.61346]
[1778893324254,22.65,79039.76,0.5,-0.96505,7e-05,3.62686]
[1778893329288,22.66,79042.84,0.5,-0.96478,7e-05,3.65032]
[1778893334323,22.66,79043.69,0.5,-0.96467,7e-05,3.65983]
[1778893339358,22.67,79044.25,0.5,-0.96461,7e-05,3.66436]
[1778893345399,22.66,79044.26,0.5,-0.96463,7e-05,3.66313]
[1778893350435,22.66,79044.27,0.5,-0.96464,7e-05,3.66212]
[1778893355473,22.66,79044.85,0.5,-0.96465,7e-05,3.66046]
[1778893360508,22.66,79044.27,0.5,-0.9647,7e-05,3.65579]
[1778893365543,22.66,79043.58,0.5,-0.96476,7e-05,3.65049]
[1778893373599,22.65,79043.11,0.5,-0.96482,7e-05,3.64605]
[1778893378634,22.65,79043.22,0.5,-0.96482,7e-05,3.64583]
[1778893384676,22.65,79043.12,0.5,-0.96484,7e-05,3.64414]
[1778893392733,22.65,79044.5,0.5,-0.96475,7e-05,3.65135]
[1778893398391,22.64,79044.98,0.5,-0.96473,7e-05,3.65333]
[1778893406827,22.64,79044.98,0.5,-0.96475,7e-05,3.65201]
[1778893412872,22.64,79044.85,0.5,-0.96481,7e-05,3.64602]
[1778893417907,22.64,79044.55,0.5,-0.96484,7e-05,3.64343]
[1778893422942,22.64,79044.01,0.5,-0.96488,7e-05,3.63937]
[1778893427977,22.64,79043.59,0.5,-0.96492,7e-05,3.6361]
[1778893435028,22.63,79043.65,0.5,-0.96493,7e-05,3.63558]
[1778893441068,22.63,79042.75,0.5,-0.965,7e-05,3.62924]
[1778893442075,22.63,79031.65,0.5,-0.9658,7e-05,3.5604]
[1778893443082,22.63,79026.71,0.5,-0.96615,7e-05,3.53011]
[1778893444089,22.63,79033.64,0.5,-0.96566,7e-05,3.57269]
[1778893445095,22.63,79033.97,0.5,-0.96564,7e-05,3.5747]
[1778893451138,22.63,79031.74,0.5,-0.9658,7e-05,3.56079]
[1778893457179,22.63,79032.33,0.5,-0.96576,7e-05,3.56431]
[1778893462216,22.63,79032.63,0.5,-0.96574,7e-05,3.56606]
[1778893467250,22.63,79032.03,0.5,-0.96578,7e-05,3.56231]
[1778893472286,22.63,79034.41,0.5,-0.96565,7e-05,3.57274]
[1778893477323,22.63,79039.66,0.5,-0.96527,7e-05,3.60498]
[1778893478952,22.63,79053.22,0.5,-0.96428,7e-05,3.68971]
[1778893480358,22.63,79058.38,0.5,-0.96388,7e-05,3.7241]
[1778893481351,22.64,79065.19,0.5,-0.96336,8e-05,3.76826]
[1778893482358,22.64,79076.04,0.5,-0.96252,8e-05,3.83881]
[1778893483365,22.64,79079.01,0.5,-0.96229,8e-05,3.85867]
[1778893489022,22.64,79074.37,0.5,-0.96261,8e-05,3.83148]
[1778893494443,22.65,79074.62,0.5,-0.96255,8e-05,3.83665]
[1778893495449,22.65,79056.25,0.5,-0.96394,7e-05,3.71857]
[1778893496456,22.65,79041.32,0.5,-0.96504,7e-05,3.62456]
[1778893497463,22.65,79038.17,0.5,-0.96527,7e-05,3.60487]
[1778893499093,22.65,79045.01,0.5,-0.96478,7e-05,3.64735]
[1778893500484,22.65,79051.96,0.5,-0.96427,7e-05,3.69071]
[1778893502499,22.65,79053.85,0.5,-0.96414,7e-05,3.70213]
[1778893504513,22.65,79059.38,0.5,-0.96373,7e-05,3.73661]
[1778893510555,22.64,79058.09,0.5,-0.96385,7e-05,3.72662]
[1778893515590,22.64,79058.46,0.5,-0.96384,7e-05,3.72754]
[1778893520625,22.64,79059.37,0.5,-0.96379,7e-05,3.73191]
[1778893525661,22.64,79058.93,0.5,-0.96384,7e-05,3.72776]
[1778893530696,22.63,79058.41,0.5,-0.96389,7e-05,3.72314]
[1778893536737,22.63,79059.09,0.5,-0.9639,7e-05,3.72164]
[1778893541771,22.63,79058.52,0.5,-0.96395,7e-05,3.7168]
[1778893546807,22.63,79059.63,0.5,-0.96389,7e-05,3.72262]
[1778893551841,22.62,79060.42,0.5,-0.96384,7e-05,3.72633]
[1778893558892,22.62,79060.18,0.5,-0.96388,7e-05,3.72303]
[1778893563930,22.62,79059.69,0.5,-0.96393,7e-05,3.7187]
[1778893568973,22.62,79060.95,0.5,-0.96385,7e-05,3.72555]
[1778893571993,22.61,79065.43,0.5,-0.96353,8e-05,3.7533]
[1778893577030,22.61,79061.97,0.5,-0.9638,7e-05,3.72988]
[1778893582064,22.61,79062.33,0.5,-0.96379,7e-05,3.73101]
[1778893587098,22.61,79063.3,0.5,-0.96373,7e-05,3.73599]
[1778893594147,22.6,79064.33,0.5,-0.96371,8e-05,3.73656]
[1778893599793,22.6,79064.54,0.5,-0.96371,8e-05,3.73648]
[1778893604218,22.6,79069.65,0.5,-0.96334,8e-05,3.76817]
[1778893609868,22.6,79070.04,0.5,-0.96333,8e-05,3.76902]
[1778893615295,22.59,79070.11,0.5,-0.96334,8e-05,3.76811]
[1778893621337,22.59,79069.68,0.5,-0.96339,8e-05,3.76375]
[1778893626375,22.59,79069.15,0.5,-0.96345,8e-05,3.75877]
[1778893640078,22.58,79066.33,0.5,-0.9637,8e-05,3.73746]
[1778893648532,22.58,79066.38,0.5,-0.96373,8e-05,3.7354]
[1778893653567,22.57,79065.75,0.5,-0.96383,7e-05,3.72575]
[1778893658601,22.57,79065.95,0.5,-0.96383,7e-05,3.72566]
[1778893670287,22.57,79065.57,0.5,-0.96389,7e-05,3.72019]
[1778893676729,22.56,79065.57,0.5,-0.96392,7e-05,3.71825]
[1778893681764,22.56,79065.2,0.5,-0.96396,7e-05,3.71452]
[1778893683777,22.56,79075.27,0.5,-0.96321,8e-05,3.77831]
[1778893685792,22.56,79076.94,0.5,-0.96309,8e-05,3.78829]
[1778893690827,22.55,79076.97,0.5,-0.96311,8e-05,3.78658]
[1778893695861,22.55,79077.62,0.5,-0.96308,8e-05,3.78888]
[1778893701903,22.55,79076.98,0.5,-0.96316,8e-05,3.78267]
[1778893710568,22.54,79075.83,0.5,-0.96328,8e-05,3.77247]
[1778893717015,22.54,79075.85,0.5,-0.96334,8e-05,3.7665]
[1778893721044,22.54,79069.85,0.5,-0.96381,8e-05,3.72685]
[1778893723057,22.53,79064.42,0.5,-0.96422,7e-05,3.69175]
[1778893724064,22.53,79066.63,0.5,-0.96406,7e-05,3.70557]
[1778893729099,22.53,79066.51,0.5,-0.96408,7e-05,3.70361]
[1778893736148,22.53,79067.61,0.5,-0.96402,7e-05,3.7088]
[1778893741183,22.53,79067.19,0.5,-0.96407,7e-05,3.70481]
[1778893747225,22.52,79067.6,0.5,-0.96405,7e-05,3.70576]
[1778893752261,22.52,79064.07,0.5,-0.96433,7e-05,3.68201]
[1778893760316,22.52,79065.4,0.5,-0.96426,7e-05,3.68846]
[1778893771397,22.51,79067.01,0.5,-0.96421,7e-05,3.69162]
[1778893781058,22.51,79067.28,0.5,-0.96422,7e-05,3.69098]
[1778893787509,22.51,79066.63,0.5,-0.96428,7e-05,3.68551]
[1778893792545,22.5,79067.61,0.5,-0.96423,7e-05,3.69032]
[1778893797579,22.5,79067.17,0.5,-0.96427,7e-05,3.6864]
[1778893802614,22.5,79066.0,0.5,-0.96437,7e-05,3.67791]
[1778893811274,22.5,79066.67,0.5,-0.96434,7e-05,3.68049]
[1778893816709,22.49,79066.67,0.5,-0.96436,7e-05,3.67924]
[1778893821348,22.49,79067.78,0.5,-0.96428,7e-05,3.68545]
[1778893825776,22.49,79067.78,0.5,-0.9643,7e-05,3.68442]
[1778893831417,22.49,79067.81,0.5,-0.96434,7e-05,3.67933]
[1778893841487,22.48,79067.85,0.5,-0.96436,7e-05,3.6776]
[1778893847930,22.48,79067.59,0.5,-0.9644,7e-05,3.6746]
[1778893851959,22.48,79062.5,0.5,-0.96478,7e-05,3.6418]
[1778893856994,22.48,79057.91,0.5,-0.96513,7e-05,3.61237]
[1778893859008,22.48,79056.29,0.5,-0.96525,7e-05,3.60211]
[1778893867066,22.48,79055.21,0.5,-0.96533,7e-05,3.59494]
[1778893872101,22.48,79055.89,0.5,-0.96528,7e-05,3.59893]
[1778893877136,22.48,79054.11,0.5,-0.96542,7e-05,3.58766]
[1778893887204,22.48,79054.52,0.5,-0.96539,7e-05,3.58997]
[1778893896270,22.48,79055.31,0.5,-0.96537,7e-05,3.59035]
[1778893898287,22.48,79049.27,0.5,-0.96581,7e-05,3.55278]
[1778893904331,22.48,79047.75,0.5,-0.96592,7e-05,3.54365]
[1778893906344,22.48,79054.3,0.5,-0.96544,7e-05,3.5844]
[1778893907351,22.48,79061.68,0.5,-0.9649,7e-05,3.63058]
[1778893908358,22.48,79063.1,0.5,-0.9648,7e-05,3.63944]
[1778893913394,22.48,79064.27,0.5,-0.96472,7e-05,3.64639]
[1778893918428,22.47,79064.91,0.5,-0.96468,7e-05,3.64999]
[1778893923466,22.47,79064.31,0.5,-0.96473,7e-05,3.64582]
[1778893930513,22.47,79066.5,0.5,-0.96457,7e-05,3.65916]
[1778893939576,22.47,79066.84,0.5,-0.96455,7e-05,3.66072]
[1778893949643,22.47,79067.61,0.5,-0.9645,7e-05,3.66501]
[1778893954681,22.47,79069.52,0.5,-0.9644,7e-05,3.67262]
[1778893960723,22.47,79069.98,0.5,-0.96437,7e-05,3.67529]
[1778893972400,22.47,79069.87,0.5,-0.96438,7e-05,3.67427]
[1778893977846,22.47,79071.43,0.5,-0.96427,7e-05,3.68405]
[1778893985902,22.47,79071.43,0.5,-0.96427,7e-05,3.68389]
[1778893990936,22.47,79072.84,0.5,-0.96416,7e-05,3.69276]
[1778893995971,22.47,79073.22,0.5,-0.96414,7e-05,3.69505]
[1778894002611,22.47,79072.94,0.5,-0.96416,7e-05,3.69309]
[1778894009062,22.47,79072.29,0.5,-0.96421,7e-05,3.68877]
[1778894014097,22.47,79071.82,0.5,-0.96429,7e-05,3.68141]
[1778894022749,22.47,79072.21,0.5,-0.96426,7e-05,3.68358]
[1778894029222,22.47,79070.87,0.5,-0.96436,7e-05,3.67475]
[1778894034258,22.47,79070.76,0.5,-0.96438,7e-05,3.67379]
[1778894042314,22.47,79070.55,0.5,-0.9644,7e-05,3.672]
[1778894047348,22.46,79070.54,0.5,-0.9644,7e-05,3.6716]
[1778894052383,22.46,79072.88,0.5,-0.96423,7e-05,3.68613]
[1778894059432,22.46,79073.11,0.5,-0.96422,7e-05,3.68702]
[1778894067488,22.46,79072.93,0.5,-0.96424,7e-05,3.68532]
[1778894072523,22.46,79072.91,0.5,-0.96428,7e-05,3.68062]
[1778894079572,22.46,79072.65,0.5,-0.96431,7e-05,3.67861]
[1778894093249,22.46,79072.78,0.5,-0.96431,7e-05,3.67883]
[1778894098708,22.46,79072.57,0.5,-0.96432,7e-05,3.67718]
[1778894099714,22.46,79085.44,0.5,-0.96335,8e-05,3.75944]
[1778894100722,22.46,79091.44,0.5,-0.9629,8e-05,3.79803]
[1778894101728,22.46,79091.64,0.5,-0.96289,8e-05,3.79905]
[1778894108777,22.45,79092.03,0.5,-0.96288,8e-05,3.79956]
[1778894113389,22.45,79082.33,0.5,-0.96364,8e-05,3.73538]
[1778894115828,22.45,79078.97,0.5,-0.9639,8e-05,3.71347]
[1778894120866,22.45,79080.74,0.5,-0.96377,8e-05,3.72395]
[1778894124892,22.45,79076.08,0.5,-0.96413,7e-05,3.69358]
[1778894129928,22.45,79075.64,0.5,-0.96417,7e-05,3.69013]
[1778894136977,22.45,79075.78,0.5,-0.96421,7e-05,3.68605]
[1778894143599,22.44,79075.09,0.5,-0.96427,7e-05,3.68112]
[1778894149062,22.44,79074.75,0.5,-0.9643,7e-05,3.67846]
[1778894156109,22.44,79074.43,0.5,-0.96433,7e-05,3.67589]
[1778894161145,22.44,79065.14,0.5,-0.96502,7e-05,3.61687]
[1778894162155,22.44,79065.02,0.5,-0.96503,7e-05,3.61614]
[1778894168194,22.44,79064.85,0.5,-0.96504,7e-05,3.61527]
[1778894173814,22.45,79066.23,0.5,-0.96491,7e-05,3.6263]
[1778894177261,22.45,79072.43,0.5,-0.96442,7e-05,3.66846]
[1778894183301,22.46,79068.92,0.5,-0.96463,7e-05,3.65057]
[1778894189344,22.47,79068.6,0.5,-0.9646,7e-05,3.65285]
[1778894194378,22.47,79072.01,0.5,-0.96434,7e-05,3.67362]
[1778894199413,22.48,79072.06,0.5,-0.9643,7e-05,3.67734]
[1778894201427,22.48,79065.16,0.5,-0.96479,7e-05,3.6351]
[1778894202434,22.49,79063.11,0.5,-0.96494,7e-05,3.62295]
[1778894207511,22.49,79062.9,0.5,-0.96491,7e-05,3.62542]
[1778894214559,22.5,79064.17,0.5,-0.96475,7e-05,3.6392]
[1778894219595,22.51,79066.13,0.5,-0.96456,7e-05,3.65516]
[1778894229664,22.52,79065.81,0.5,-0.9645,7e-05,3.66013]
[1778894238728,22.53,79065.26,0.5,-0.96447,7e-05,3.66279]
[1778894244305,22.54,79064.51,0.5,-0.96448,7e-05,3.66206]
[1778894251818,22.55,79064.51,0.5,-0.96446,7e-05,3.66242]
[1778894258867,22.56,79063.66,0.5,-0.96447,7e-05,3.66166]
[1778894264446,22.57,79063.26,0.5,-0.96445,7e-05,3.66305]
[1778894269941,22.57,79063.26,0.5,-0.96441,7e-05,3.66627]
[1778894275986,22.57,79064.01,0.5,-0.96435,7e-05,3.67186]
[1778894281021,22.57,79062.97,0.5,-0.96443,7e-05,3.66481]
[1778894286056,22.66,79063.45,0.5,-0.96383,7e-05,3.71583]
[1778894287064,22.68,79055.55,0.5,-0.96428,7e-05,3.67735]
[1778894288071,22.73,79052.49,0.5,-0.96422,7e-05,3.68221]
[1778894293106,22.84,79051.65,0.5,-0.9636,7e-05,3.73389]
[1778894302169,22.96,79050.52,0.5,-0.96292,8e-05,3.79129]
[1778894307204,22.96,79050.13,0.5,-0.96297,8e-05,3.78693]
[1778894309221,22.95,79057.58,0.5,-0.96242,8e-05,3.83358]
[1778894314798,22.95,79057.9,0.5,-0.96246,8e-05,3.82896]
[1778894320295,22.94,79058.99,0.5,-0.96241,8e-05,3.83318]
[1778894325330,22.94,79059.78,0.5,-0.96238,8e-05,3.83587]
[1778894330365,22.94,79060.33,0.5,-0.96235,8e-05,3.83834]
[1778894341439,22.96,79061.33,0.5,-0.96216,8e-05,3.85404]
[1778894346477,22.96,79061.68,0.5,-0.96208,8e-05,3.86047]
[1778894348492,22.97,79070.18,0.5,-0.9614,8e-05,3.91702]
[1778894349498,22.97,79075.95,0.5,-0.96094,8e-05,3.95534]
[1778894350505,22.97,79081.94,0.5,-0.96046,8e-05,3.99529]
[1778894351511,22.97,79083.98,0.5,-0.96029,8e-05,4.00935]
[1778894353526,22.97,79089.22,0.5,-0.95986,8e-05,4.0452]
[1778894358561,22.98,79086.86,0.5,-0.96001,8e-05,4.03238]
[1778894363598,22.98,79089.97,0.5,-0.95973,8e-05,4.05574]
[1778894368632,22.98,79087.3,0.5,-0.95998,8e-05,4.03526]
[1778894375223,22.97,79087.26,0.5,-0.96009,8e-05,4.02488]
[1778894380716,22.96,79087.16,0.5,-0.96015,8e-05,4.0202]
[1778894385751,22.95,79087.59,0.5,-0.96016,8e-05,4.01906]
[1778894390786,22.95,79088.79,0.5,-0.96012,8e-05,4.02294]
[1778894396829,22.94,79089.04,0.5,-0.96016,8e-05,4.01965]
[1778894397835,22.93,79081.61,0.5,-0.96076,8e-05,3.96989]
[1778894398843,22.93,79075.57,0.5,-0.96124,8e-05,3.92967]
[1778894399849,22.93,79076.95,0.5,-0.96114,8e-05,3.93799]
[1778894404885,22.93,79074.27,0.5,-0.96139,8e-05,3.91722]
[1778894409919,22.92,79077.45,0.5,-0.96118,8e-05,3.93462]
[1778894410925,22.92,79085.18,0.5,-0.96058,8e-05,3.9846]
[1778894411932,22.92,79085.59,0.5,-0.96056,8e-05,3.98654]
[1778894416968,22.91,79084.34,0.5,-0.9607,8e-05,3.9746]
[1778894422003,22.9,79086.64,0.5,-0.96056,8e-05,3.98604]
[1778894427045,22.9,79087.39,0.5,-0.96055,8e-05,3.98718]
[1778894433091,22.89,79086.59,0.5,-0.96071,8e-05,3.97302]
[1778894438124,22.88,79086.94,0.5,-0.96073,8e-05,3.97172]
[1778894443161,22.87,79088.65,0.5,-0.96063,8e-05,3.97937]
[1778894448195,22.87,79086.15,0.5,-0.96088,8e-05,3.95934]
[1778894455813,22.86,79090.12,0.5,-0.96063,8e-05,3.97985]
[1778894462294,22.85,79090.21,0.5,-0.96067,8e-05,3.97625]
[1778894470352,22.84,79092.24,0.5,-0.96059,8e-05,3.98344]
[1778894475953,22.83,79091.93,0.5,-0.96065,8e-05,3.97803]
[1778894482434,22.82,79092.03,0.5,-0.9607,8e-05,3.97408]
[1778894487470,22.82,79093.59,0.5,-0.96062,8e-05,3.9811]
[1778894492504,22.81,79096.23,0.5,-0.96049,8e-05,3.99072]
[1778894497538,22.81,79095.87,0.5,-0.96056,8e-05,3.98498]
[1778894506165,22.8,79095.06,0.5,-0.96068,8e-05,3.97445]
[1778894511636,22.79,79094.25,0.5,-0.96079,8e-05,3.96534]
[1778894517679,22.78,79094.67,0.5,-0.96081,8e-05,3.96442]
[1778894524729,22.77,79094.56,0.5,-0.96087,8e-05,3.95948]
[1778894529762,22.77,79093.61,0.5,-0.96098,8e-05,3.95029]
[1778894534798,22.76,79094.95,0.5,-0.96091,8e-05,3.95619]
[1778894544869,22.75,79093.79,0.5,-0.96107,8e-05,3.94275]
[1778894549902,22.75,79092.02,0.5,-0.96124,8e-05,3.92824]
[1778894550910,22.75,79083.8,0.5,-0.96189,8e-05,3.87396]
[1778894551918,22.75,79080.06,0.5,-0.96223,8e-05,3.84483]
[1778894556953,22.74,79086.59,0.5,-0.96175,8e-05,3.88513]
[1778894557960,22.74,79101.14,0.5,-0.9606,8e-05,3.98031]
[1778894558967,22.74,79100.5,0.5,-0.96066,8e-05,3.97544]
[1778894566585,22.73,79101.51,0.5,-0.96064,8e-05,3.97697]
[1778894572059,22.72,79100.08,0.5,-0.9608,8e-05,3.96427]
[1778894578101,22.72,79099.63,0.5,-0.96088,8e-05,3.95742]
[1778894584143,22.71,79099.64,0.5,-0.96093,8e-05,3.95361]
[1778894589182,22.7,79096.23,0.5,-0.96124,8e-05,3.92794]
[1778894596795,22.7,79094.54,0.5,-0.96143,8e-05,3.91199]
[1778894603274,22.69,79094.54,0.5,-0.96147,8e-05,3.90846]
[1778894608313,22.68,79096.82,0.5,-0.96133,8e-05,3.9205]
[1778894615362,22.68,79097.35,0.5,-0.96137,8e-05,3.91549]
[1778894620396,22.67,79096.51,0.5,-0.96148,8e-05,3.90713]
[1778894625431,22.67,79094.13,0.5,-0.9617,8e-05,3.88837]
[1778894630465,22.66,79092.91,0.5,-0.96183,8e-05,3.87787]
[1778894635501,22.66,79091.37,0.5,-0.96198,8e-05,3.86541]
[1778894642550,22.65,79090.75,0.5,-0.96206,8e-05,3.85817]
[1778894647586,22.65,79091.79,0.5,-0.96201,8e-05,3.86278]
[1778894652620,22.64,79088.98,0.5,-0.96225,8e-05,3.84233]
[1778894657655,22.64,79085.35,0.5,-0.96256,8e-05,3.81692]
[1778894662689,22.64,79084.96,0.5,-0.9626,8e-05,3.81326]
[1778894667725,22.64,79081.62,0.5,-0.96284,8e-05,3.79316]
[1778894671755,22.64,79080.19,0.5,-0.96297,8e-05,3.78098]
[1778894673767,22.64,79085.69,0.5,-0.96254,8e-05,3.81715]
[1778894678802,22.65,79083.86,0.5,-0.96266,8e-05,3.80689]
[1778894683840,22.65,79079.47,0.5,-0.96298,8e-05,3.7803]
[1778894689879,22.65,79078.6,0.5,-0.96302,8e-05,3.777]
[1778894695921,22.66,79076.95,0.5,-0.96313,8e-05,3.76754]
[1778894697946,22.65,79059.24,0.5,-0.96447,7e-05,3.65473]
[1778894698944,22.65,79059.24,0.5,-0.96447,7e-05,3.65462]
[1778894699950,22.65,79056.63,0.5,-0.96466,7e-05,3.63823]
[1778894701964,22.65,79054.16,0.5,-0.96484,7e-05,3.62282]
[1778894702971,22.65,79047.49,0.5,-0.96533,7e-05,3.58137]
[1778894703978,22.65,79044.94,0.5,-0.96551,7e-05,3.56569]
[1778894711028,22.66,79046.78,0.5,-0.96537,7e-05,3.57776]
[1778894717636,22.66,79046.13,0.5,-0.96541,7e-05,3.5743]
[1778894724119,22.66,79045.68,0.5,-0.96544,7e-05,3.57191]
[1778894733183,22.66,79045.62,0.5,-0.96547,7e-05,3.56774]
[1778894739224,22.66,79045.24,0.5,-0.9655,7e-05,3.56555]
[1778894747845,22.66,79045.77,0.5,-0.96546,7e-05,3.56886]
[1778894753319,22.66,79045.77,0.5,-0.96546,7e-05,3.56885]
[1778894761390,22.66,79043.78,0.5,-0.96561,7e-05,3.55656]
[1778894766421,22.66,79043.45,0.5,-0.96563,7e-05,3.55449]
[1778894771454,22.66,79044.17,0.5,-0.96558,7e-05,3.55886]
[1778894778056,22.67,79043.89,0.5,-0.96552,7e-05,3.56379]
[1778894783538,22.68,79045.55,0.5,-0.96535,7e-05,3.57869]
[1778894789580,22.69,79045.73,0.5,-0.96527,7e-05,3.5853]
[1778894794615,22.7,79047.54,0.5,-0.96511,7e-05,3.59771]
[1778894799650,22.71,79047.05,0.5,-0.96509,7e-05,3.59912]
[1778894804686,22.72,79046.89,0.5,-0.96505,7e-05,3.60254]
[1778894816771,22.74,79046.67,0.5,-0.96495,7e-05,3.61164]
[1778894825834,22.75,79045.83,0.5,-0.96491,7e-05,3.61476]
[1778894838480,22.77,79043.72,0.5,-0.96497,7e-05,3.60903]
[1778894844965,22.77,79043.77,0.5,-0.96498,7e-05,3.60845]
[1778894854029,22.76,79043.79,0.5,-0.96503,7e-05,3.60319]
[1778894857051,22.76,79035.5,0.5,-0.96563,7e-05,3.55172]
[1778894858056,22.76,79033.42,0.5,-0.96578,7e-05,3.53894]
[1778894864099,22.76,79031.12,0.5,-0.96595,7e-05,3.52487]
[1778894869134,22.76,79028.56,0.5,-0.96613,7e-05,3.50941]
[1778894870141,22.76,79022.29,0.5,-0.96657,7e-05,3.47148]
[1778894871148,22.76,79022.54,0.5,-0.96655,7e-05,3.47311]
[1778894878196,22.77,79022.41,0.5,-0.96655,7e-05,3.47317]
[1778894883235,22.77,79020.73,0.5,-0.96666,7e-05,3.46372]
[1778894886253,22.77,79014.23,0.5,-0.96711,7e-05,3.4252]
[1778894887260,22.77,79011.75,0.5,-0.96727,7e-05,3.41063]
[1778894892296,22.77,78996.95,0.5,-0.96826,7e-05,3.32485]
[1778894893308,22.77,78990.91,0.5,-0.96866,7e-05,3.28963]
[1778894894309,22.77,78989.6,0.5,-0.96875,7e-05,3.28247]
[1778894902364,22.78,78987.46,0.5,-0.96885,7e-05,3.27366]
[1778894908407,22.78,78986.06,0.5,-0.96891,7e-05,3.26815]
[1778894913442,22.79,78981.42,0.5,-0.96923,7e-05,3.23947]
[1778894915456,22.79,78978.87,0.5,-0.96938,7e-05,3.22576]
[1778894920492,22.8,78980.51,0.5,-0.96925,7e-05,3.23749]
[1778894923513,22.8,78984.57,0.5,-0.96897,7e-05,3.26213]
[1778894929117,22.8,78984.82,0.5,-0.96892,7e-05,3.26597]
[1778894934590,22.81,78989.38,0.5,-0.9686,7e-05,3.2942]
[1778894942647,22.81,78987.98,0.5,-0.96866,7e-05,3.28876]
[1778894947682,22.81,78993.75,0.5,-0.96826,7e-05,3.32386]
[1778894951710,22.82,78997.83,0.5,-0.96797,7e-05,3.34903]
[1778894956743,22.82,78996.64,0.5,-0.96804,7e-05,3.34292]
[1778894959328,22.82,78995.82,0.5,-0.96809,7e-05,3.33892]
[1778894964798,22.82,78990.8,0.5,-0.96841,7e-05,3.31116]
[1778894969834,22.83,78992.14,0.5,-0.9683,7e-05,3.32039]
[1778894974868,22.83,78992.55,0.5,-0.96829,7e-05,3.32011]
[1778894979904,22.83,78994.16,0.5,-0.96817,7e-05,3.33089]
[1778894985946,22.83,78992.44,0.5,-0.96827,7e-05,3.32238]
[1778894990980,22.84,78991.22,0.5,-0.96833,7e-05,3.31663]
[1778894996016,22.84,78989.57,0.5,-0.96843,7e-05,3.30844]
[1778894998030,22.84,78983.91,0.5,-0.9688,7e-05,3.27624]
[1778895003082,22.84,78982.05,0.5,-0.9689,7e-05,3.2672]
[1778895008119,22.85,78982.01,0.5,-0.96888,7e-05,3.26873]
[1778895013153,22.85,78982.4,0.5,-0.96883,7e-05,3.27276]
[1778895018189,22.86,78982.53,0.5,-0.96881,7e-05,3.27528]
[1778895026245,22.86,78982.54,0.5,-0.96877,7e-05,3.2782]
[1778895031282,22.86,78984.1,0.5,-0.96868,7e-05,3.28494]
[1778895039895,22.87,78984.4,0.5,-0.96863,7e-05,3.28938]
[1778895046390,22.87,78985.08,0.5,-0.96856,7e-05,3.29563]
[1778895052433,22.88,78985.22,0.5,-0.96853,7e-05,3.29826]
[1778895055453,22.88,78990.09,0.5,-0.9682,7e-05,3.32737]
[1778895060490,22.88,78991.25,0.5,-0.96811,7e-05,3.33536]
[1778895063513,22.88,78998.89,0.5,-0.96758,7e-05,3.38088]
[1778895064518,22.88,79012.7,0.5,-0.96663,7e-05,3.46316]
[1778895065525,22.88,79016.61,0.5,-0.96636,7e-05,3.48669]
[1778895072574,22.88,79016.59,0.5,-0.96636,7e-05,3.4865]
[1778895077610,22.88,79016.23,0.5,-0.96638,7e-05,3.48434]
[1778895083654,22.88,79015.83,0.5,-0.96641,7e-05,3.48202]
[1778895088689,22.88,79015.59,0.5,-0.96642,7e-05,3.48073]
[1778895093724,22.88,79015.46,0.5,-0.96647,7e-05,3.47599]
[1778895098765,22.89,79015.22,0.5,-0.96648,7e-05,3.47483]
[1778895103800,22.89,79014.14,0.5,-0.96655,7e-05,3.46872]
[1778895108837,22.89,79015.53,0.5,-0.96645,7e-05,3.47756]
[1778895116892,22.89,79016.18,0.5,-0.9664,7e-05,3.48217]
[1778895122934,22.89,79017.25,0.5,-0.96632,7e-05,3.48914]
[1778895128982,22.89,79017.58,0.5,-0.96629,7e-05,3.49169]
[1778895136026,22.89,79017.13,0.5,-0.96631,7e-05,3.48957]
[1778895141063,22.89,79018.13,0.5,-0.96624,7e-05,3.496]
[1778895146096,22.89,79018.15,0.5,-0.96623,7e-05,3.4965]
[1778895152138,22.89,79018.15,0.5,-0.96626,7e-05,3.49274]
[1778895157173,22.89,79015.77,0.5,-0.96643,7e-05,3.47879]
[1778895163215,22.9,79015.02,0.5,-0.96647,7e-05,3.47483]
[1778895168251,22.9,79011.79,0.5,-0.96669,7e-05,3.45608]
[1778895170814,22.9,79005.27,0.5,-0.96714,7e-05,3.41752]
[1778895176307,22.9,79005.26,0.5,-0.96712,7e-05,3.41871]
[1778895180886,22.9,78998.38,0.5,-0.96758,7e-05,3.37886]
[1778895182349,22.9,78992.35,0.5,-0.96799,7e-05,3.34398]
[1778895183355,22.9,78991.52,0.5,-0.96804,7e-05,3.33946]
[1778895188391,22.91,78985.33,0.5,-0.96843,7e-05,3.30514]
[1778895193426,22.91,78986.58,0.5,-0.96833,7e-05,3.31432]
[1778895195441,22.91,78980.2,0.5,-0.96874,7e-05,3.2782]
[1778895200475,22.92,78979.05,0.5,-0.96879,7e-05,3.2738]
[1778895205510,22.92,78976.77,0.5,-0.96891,7e-05,3.26294]
[1778895210552,22.93,78977.84,0.5,-0.96882,7e-05,3.27143]
[1778895216591,22.93,78978.7,0.5,-0.96876,7e-05,3.27507]
[1778895222635,22.94,78978.3,0.5,-0.96876,7e-05,3.27547]
[1778895228675,22.94,78977.73,0.5,-0.96877,7e-05,3.27491]
[1778895237740,22.95,78977.76,0.5,-0.96872,7e-05,3.27914]
[1778895242775,22.95,78976.57,0.5,-0.96877,7e-05,3.27457]
[1778895244789,22.96,78982.52,0.5,-0.96837,7e-05,3.3098]
[1778895249826,22.96,78982.36,0.5,-0.96835,7e-05,3.31083]
[1778895253857,22.96,78992.41,0.5,-0.96766,7e-05,3.37094]
[1778895254864,22.96,78992.83,0.5,-0.96763,7e-05,3.37368]
[1778895259899,22.97,78991.87,0.5,-0.96768,7e-05,3.36933]
[1778895266947,22.97,78992.76,0.5,-0.9676,7e-05,3.37629]
[1778895271983,22.97,78994.88,0.5,-0.96748,7e-05,3.38579]
[1778895280040,22.98,78995.17,0.5,-0.96744,7e-05,3.38913]
[1778895285074,22.98,78994.73,0.5,-0.96746,7e-05,3.38751]
[1778895287087,22.98,78999.85,0.5,-0.96711,7e-05,3.41807]
[1778895293130,22.98,78999.67,0.5,-0.96711,7e-05,3.41791]
[1778895298166,22.98,78998.55,0.5,-0.96718,7e-05,3.41192]
[1778895311803,22.98,78998.1,0.5,-0.96719,7e-05,3.41105]
[1778895319312,22.99,78997.54,0.5,-0.96721,7e-05,3.40899]
[1778895327368,22.99,78996.26,0.5,-0.96728,7e-05,3.40282]
[1778895332402,22.99,78996.59,0.5,-0.96729,7e-05,3.40156]
[1778895339451,22.99,78996.6,0.5,-0.96727,7e-05,3.40291]
[1778895345494,23.0,78996.35,0.5,-0.96727,7e-05,3.40252]
[1778895350529,23.0,78996.99,0.5,-0.96722,7e-05,3.40714]
[1778895356571,23.0,78997.07,0.5,-0.9672,7e-05,3.40856]
[1778895361608,23.0,78998.34,0.5,-0.96711,7e-05,3.41681]
[1778895366642,23.0,78997.99,0.5,-0.96712,7e-05,3.41548]
[1778895372683,23.0,78997.84,0.5,-0.96712,7e-05,3.41553]
[1778895378725,23.01,78997.7,0.5,-0.96712,7e-05,3.41564]
[1778895383761,23.01,78997.55,0.5,-0.96712,7e-05,3.41556]
[1778895390810,23.01,78997.33,0.5,-0.96712,7e-05,3.4154]
[1778895395845,23.01,78997.03,0.5,-0.96717,7e-05,3.41034]
[1778895402894,23.01,78997.06,0.5,-0.96716,7e-05,3.41172]
[1778895407929,23.02,78996.89,0.5,-0.96716,7e-05,3.41157]
[1778895412964,23.02,78997.11,0.5,-0.96713,7e-05,3.41373]
[1778895417999,23.02,78995.91,0.5,-0.96721,7e-05,3.40748]
[1778895423037,23.02,78995.51,0.5,-0.96722,7e-05,3.40603]
[1778895432100,23.02,78995.83,0.5,-0.96718,7e-05,3.40951]
[1778895442713,23.03,78996.04,0.5,-0.96714,7e-05,3.4131]
[1778895449221,23.03,78996.9,0.5,-0.96707,7e-05,3.41917]
[1778895450227,23.03,78988.64,0.5,-0.96763,7e-05,3.37074]
[1778895451235,23.03,78979.37,0.5,-0.96829,7e-05,3.31296]
[1778895452783,23.03,78979.49,0.5,-0.96827,7e-05,3.31431]
[1778895458284,23.04,78976.45,0.5,-0.96845,7e-05,3.2985]
[1778895463319,23.04,78975.79,0.5,-0.96847,7e-05,3.29694]
[1778895468353,23.04,78974.86,0.5,-0.96851,7e-05,3.29348]
[1778895479431,23.05,78975.04,0.5,-0.96845,7e-05,3.29856]
[1778895490505,23.06,78974.59,0.5,-0.96844,7e-05,3.29982]
[1778895498564,23.07,78971.85,0.5,-0.96858,7e-05,3.28687]
[1778895503133,23.07,78964.08,0.5,-0.96908,7e-05,3.24385]
[1778895504606,23.07,78962.22,0.5,-0.96919,6e-05,3.2341]
[1778895506621,23.07,78967.61,0.5,-0.96883,7e-05,3.26569]
[1778895508635,23.07,78969.21,0.5,-0.96871,7e-05,3.27563]
[1778895513670,23.08,78971.21,0.5,-0.9686,7e-05,3.28497]
[1778895518705,23.08,78971.22,0.5,-0.96857,7e-05,3.28689]
[1778895520720,23.08,78978.33,0.5,-0.96809,7e-05,3.32859]
[1778895525754,23.09,78984.59,0.5,-0.96766,7e-05,3.36646]
[1778895527768,23.09,78987.3,0.5,-0.96747,7e-05,3.38276]
[1778895532803,23.09,78990.64,0.5,-0.96723,7e-05,3.4033]
[1778895537838,23.09,78991.05,0.5,-0.96719,7e-05,3.40654]
[1778895542873,23.09,78997.45,0.5,-0.96674,7e-05,3.44513]
[1778895543880,23.09,78997.7,0.5,-0.96673,7e-05,3.4467]
[1778895548915,23.09,78995.68,0.5,-0.96686,7e-05,3.43525]
[1778895558985,23.1,78995.73,0.5,-0.96684,7e-05,3.43651]
[1778895564020,23.1,78997.65,0.5,-0.96671,7e-05,3.44821]
[1778895566034,23.1,78989.79,0.5,-0.96725,7e-05,3.4019]
[1778895567041,23.1,78987.62,0.5,-0.96739,7e-05,3.38929]
[1778895572076,23.1,78992.37,0.5,-0.9671,7e-05,3.4138]
[1778895577112,23.1,78993.84,0.5,-0.96699,7e-05,3.42298]
[1778895582146,23.1,78989.18,0.5,-0.9673,7e-05,3.39603]
[1778895583154,23.1,78981.52,0.5,-0.96782,7e-05,3.3514]
[1778895584160,23.1,78982.35,0.5,-0.96776,7e-05,3.35644]
[1778895589195,23.1,78982.73,0.5,-0.96772,7e-05,3.35969]
[1778895595237,23.11,78982.55,0.5,-0.96772,7e-05,3.3599]
[1778895600272,23.11,78983.87,0.5,-0.96762,7e-05,3.36857]
[1778895610344,23.11,78985.9,0.5,-0.96746,7e-05,3.3822]
[1778895616384,23.11,78985.56,0.5,-0.96747,7e-05,3.38121]
[1778895623975,23.12,78985.77,0.5,-0.96744,7e-05,3.38378]
[1778895631491,23.12,78985.1,0.5,-0.96751,7e-05,3.37702]
[1778895637534,23.12,78985.83,0.5,-0.96745,7e-05,3.38222]
[1778895644116,23.12,78986.36,0.5,-0.96741,7e-05,3.38619]
[1778895651633,23.12,78986.52,0.5,-0.96738,7e-05,3.38819]
[1778895656668,23.12,78987.26,0.5,-0.96732,7e-05,3.39314]
[1778895657676,23.12,78982.2,0.5,-0.96767,7e-05,3.36369]
[1778895658681,23.13,78980.56,0.5,-0.96777,7e-05,3.35432]
[1778895664259,23.13,78980.98,0.5,-0.96773,7e-05,3.35776]
[1778895668753,23.13,78986.38,0.5,-0.96736,7e-05,3.39031]
[1778895674329,23.13,78981.95,0.5,-0.96765,7e-05,3.36535]
[1778895679829,23.13,78982.73,0.5,-0.96758,7e-05,3.37111]
[1778895684863,23.14,78983.46,0.5,-0.96752,7e-05,3.37632]
[1778895689899,23.14,78981.82,0.5,-0.96762,7e-05,3.36775]
[1778895694936,23.14,78987.99,0.5,-0.96723,7e-05,3.40074]
[1778895695973,23.14,78990.42,0.5,-0.96706,7e-05,3.41517]
[1778895701008,23.14,78990.65,0.5,-0.96703,7e-05,3.41712]
[1778895707051,23.14,78989.1,0.5,-0.96713,7e-05,3.40875]
[1778895715109,23.14,78987.85,0.5,-0.96721,7e-05,3.40247]
[1778895721149,23.15,78987.26,0.5,-0.96724,7e-05,3.39982]
[1778895726184,23.15,78987.55,0.5,-0.96721,7e-05,3.4022]
[1778895731223,23.15,78984.21,0.5,-0.96743,7e-05,3.38334]
[1778895736258,23.15,78983.85,0.5,-0.96744,7e-05,3.38206]
[1778895741294,23.15,78983.53,0.5,-0.96745,7e-05,3.381]
[1778895749352,23.15,78983.6,0.5,-0.96743,7e-05,3.38267]
[1778895754387,23.16,78983.72,0.5,-0.96745,7e-05,3.38002]
[1778895759422,23.16,78984.19,0.5,-0.96741,7e-05,3.38358]
[1778895765464,23.16,78984.01,0.5,-0.96741,7e-05,3.3835]
[1778895771507,23.16,78983.84,0.5,-0.96741,7e-05,3.38349]
[1778895776542,23.16,78983.59,0.5,-0.96742,7e-05,3.38287]
[1778895781577,23.17,78983.63,0.5,-0.96741,7e-05,3.38396]
[1778895786612,23.17,78983.16,0.5,-0.96743,7e-05,3.38228]
[1778895789638,23.17,78991.45,0.5,-0.96686,7e-05,3.43148]
[1778895790641,23.17,78991.4,0.5,-0.96686,7e-05,3.43129]
[1778895798696,23.17,78993.48,0.5,-0.96671,7e-05,3.44425]
[1778895805244,23.17,78992.84,0.5,-0.96675,7e-05,3.44093]
[1778895812804,23.17,78987.04,0.5,-0.96717,7e-05,3.40323]
[1778895815314,23.17,78988.13,0.5,-0.9671,7e-05,3.40983]
[1778895821857,23.17,78987.81,0.5,-0.96711,7e-05,3.40882]
[1778895826892,23.18,78987.56,0.5,-0.96712,7e-05,3.40795]
[1778895831927,23.18,78987.58,0.5,-0.96711,7e-05,3.40865]
[1778895836962,23.18,78984.45,0.5,-0.96732,7e-05,3.39091]
[1778895843004,23.18,78984.32,0.5,-0.96732,7e-05,3.39103]
[1778895848041,23.18,78985.32,0.5,-0.96724,7e-05,3.39759]
[1778895853074,23.18,78985.24,0.5,-0.96724,7e-05,3.39784]
[1778895858109,23.18,78985.52,0.5,-0.96721,7e-05,3.40022]
[1778895863146,23.19,78985.41,0.5,-0.96721,7e-05,3.40031]
[1778895868178,23.19,78984.97,0.5,-0.96723,7e-05,3.39852]
[1778895874221,23.19,78984.59,0.5,-0.96728,7e-05,3.39312]
[1778895879258,23.19,78981.45,0.5,-0.96748,7e-05,3.37563]
[1778895884292,23.19,78982.11,0.5,-0.96743,7e-05,3.38045]
[1778895889327,23.19,78982.4,0.5,-0.9674,7e-05,3.38311]
[1778895894363,23.2,78981.01,0.5,-0.96748,7e-05,3.37597]
[1778895899399,23.2,78980.6,0.5,-0.96749,7e-05,3.37457]
[1778895905967,23.2,78982.16,0.5,-0.96737,7e-05,3.38505]
[1778895911486,23.2,78981.99,0.5,-0.96737,7e-05,3.38504]
[1778895914506,23.2,78987.32,0.5,-0.967,7e-05,3.41688]
[1778895915511,23.2,78989.62,0.5,-0.96684,7e-05,3.43055]
[1778895918532,23.21,78993.11,0.5,-0.9666,7e-05,3.45149]
[1778895923568,23.21,78992.63,0.5,-0.96663,7e-05,3.44902]
[1778895935649,23.21,78990.27,0.5,-0.96682,7e-05,3.43186]
[1778895940688,23.21,78989.3,0.5,-0.96688,7e-05,3.42653]
[1778895946247,23.21,78979.53,0.5,-0.96754,7e-05,3.36982]
[1778895947737,23.21,78979.03,0.5,-0.96757,7e-05,3.36709]
[1778895950758,23.21,78985.94,0.5,-0.9671,7e-05,3.40797]
[1778895952772,23.21,78987.76,0.5,-0.96697,7e-05,3.41887]
[1778895957807,23.21,78994.34,0.5,-0.96651,7e-05,3.45818]
[1778895959822,23.21,79003.3,0.5,-0.96589,7e-05,3.51164]
[1778895960831,23.21,79005.74,0.5,-0.96571,7e-05,3.52621]
[1778895966387,23.21,79009.28,0.5,-0.96547,7e-05,3.54706]
[1778895970900,23.21,79018.76,0.5,-0.9648,7e-05,3.60397]
[1778895972913,23.21,79019.35,0.5,-0.96476,7e-05,3.60716]
[1778895976460,23.21,79027.5,0.5,-0.96418,7e-05,3.65648]
[1778895977948,23.21,79030.65,0.5,-0.96395,7e-05,3.67543]
[1778895981977,23.2,79035.07,0.5,-0.96364,7e-05,3.70157]
[1778895987011,23.2,79038.43,0.5,-0.96341,7e-05,3.72075]
[1778895989025,23.2,79032.91,0.5,-0.96383,7e-05,3.68567]
[1778895992055,23.2,79041.54,0.5,-0.96324,7e-05,3.73405]
[1778895994065,23.2,79042.92,0.5,-0.96315,7e-05,3.74193]
[1778895999102,23.19,79041.08,0.5,-0.96331,7e-05,3.72836]
[1778896006670,23.19,79040.82,0.5,-0.96336,7e-05,3.72396]
[1778896012193,23.18,79042.29,0.5,-0.96328,7e-05,3.73081]
[1778896017230,23.18,79041.16,0.5,-0.96339,7e-05,3.72177]
[1778896025284,23.17,79040.64,0.5,-0.96346,7e-05,3.71556]
[1778896030319,23.17,79040.55,0.5,-0.96349,7e-05,3.71321]
[1778896035354,23.17,79040.74,0.5,-0.9635,7e-05,3.71267]
[1778896038376,23.16,79032.97,0.5,-0.96408,7e-05,3.66347]
[1778896039383,23.16,79030.41,0.5,-0.96427,7e-05,3.64743]
[1778896044418,23.16,79025.93,0.5,-0.96461,7e-05,3.61891]
[1778896046432,23.16,79021.72,0.5,-0.96492,7e-05,3.59293]
[1778896051467,23.16,79017.94,0.5,-0.96523,7e-05,3.5653]
[1778896056502,23.16,79015.44,0.5,-0.96541,7e-05,3.54995]
[1778896060530,23.16,79010.75,0.5,-0.96575,7e-05,3.52162]
[1778896065565,23.16,79007.11,0.5,-0.966,7e-05,3.49991]
[1778896068593,23.16,79005.49,0.5,-0.96611,7e-05,3.49043]
[1778896073621,23.16,79007.68,0.5,-0.96596,7e-05,3.50388]
[1778896078659,23.16,79007.95,0.5,-0.96593,7e-05,3.50579]
[1778896079663,23.16,79013.92,0.5,-0.96551,7e-05,3.54177]
[1778896080670,23.16,79015.39,0.5,-0.96541,7e-05,3.55066]
[1778896087231,23.16,79015.71,0.5,-0.96539,7e-05,3.55244]
[1778896092755,23.16,79016.04,0.5,-0.96536,7e-05,3.55435]
[1778896098797,23.16,79016.1,0.5,-0.96536,7e-05,3.55456]
[1778896107372,23.16,79015.53,0.5,-0.96541,7e-05,3.55075]
[1778896113905,23.16,79015.57,0.5,-0.96544,7e-05,3.54664]
[1778896118937,23.17,79017.47,0.5,-0.96528,7e-05,3.56023]
[1778896119950,23.17,79027.33,0.5,-0.96456,7e-05,3.62104]
[1778896120955,23.17,79027.33,0.5,-0.96455,7e-05,3.62233]
[1778896121961,23.17,79043.47,0.5,-0.96336,7e-05,3.72225]
[1778896122968,23.17,79043.71,0.5,-0.96334,7e-05,3.72418]
[1778896127512,23.17,79033.33,0.5,-0.96408,7e-05,3.66182]
[1778896129009,23.17,79034.14,0.5,-0.96401,7e-05,3.66733]
[1778896134045,23.18,79036.49,0.5,-0.96381,7e-05,3.68441]
[1778896139080,23.19,79037.33,0.5,-0.96371,7e-05,3.69243]
[1778896143108,23.19,79041.53,0.5,-0.96338,7e-05,3.72023]
[1778896148143,23.19,79037.11,0.5,-0.96369,7e-05,3.69478]
[1778896150157,23.19,79031.76,0.5,-0.96407,7e-05,3.66253]
[1778896155192,23.2,79032.25,0.5,-0.96401,7e-05,3.66792]
[1778896162240,23.21,79031.75,0.5,-0.964,7e-05,3.66815]
[1778896167796,23.21,79025.47,0.5,-0.96445,7e-05,3.63051]
[1778896173318,23.21,79025.3,0.5,-0.96451,7e-05,3.62415]
[1778896178353,23.21,79025.67,0.5,-0.96443,7e-05,3.63136]
[1778896188420,23.23,79025.55,0.5,-0.96432,7e-05,3.64042]
[1778896198495,23.25,79023.84,0.5,-0.96433,7e-05,3.63964]
[1778896202521,23.26,79017.93,0.5,-0.96471,7e-05,3.60744]
[1778896207557,23.27,79018.77,0.5,-0.96459,7e-05,3.61765]
[1778896212593,23.28,79018.92,0.5,-0.96452,7e-05,3.62357]
[1778896218636,23.29,79022.08,0.5,-0.96422,7e-05,3.64871]
[1778896228224,23.31,79021.22,0.5,-0.96417,7e-05,3.653]
[1778896235754,23.32,79020.39,0.5,-0.96419,7e-05,3.65025]
[1778896245821,23.34,79020.1,0.5,-0.96409,7e-05,3.65795]
[1778896253880,23.36,79019.55,0.5,-0.96404,7e-05,3.66207]
[1778896255893,23.36,79025.32,0.5,-0.9636,7e-05,3.69939]
[1778896260930,23.37,79024.0,0.5,-0.96365,7e-05,3.69557]
[1778896262944,23.37,79031.17,0.5,-0.96308,7e-05,3.7425]
[1778896267982,23.38,79036.07,0.5,-0.96268,8e-05,3.77612]
[1778896269996,23.38,79036.72,0.5,-0.96261,8e-05,3.78159]
[1778896273018,23.39,79030.94,0.5,-0.96302,7e-05,3.74766]
[1778896278578,23.38,79030.94,0.5,-0.96305,7e-05,3.74512]
[1778896285102,23.38,79029.99,0.5,-0.96315,7e-05,3.73674]
[1778896290138,23.37,79029.31,0.5,-0.96323,7e-05,3.73048]
[1778896297186,23.37,79028.44,0.5,-0.96337,7e-05,3.71794]
[1778896302220,23.36,79027.95,0.5,-0.96343,7e-05,3.71289]
[1778896307261,23.36,79036.3,0.5,-0.96284,7e-05,3.76228]
[1778896309271,23.36,79038.68,0.5,-0.96267,8e-05,3.77614]
[1778896315315,23.35,79037.97,0.5,-0.96276,8e-05,3.76854]
[1778896318858,23.35,79045.36,0.5,-0.96222,8e-05,3.81334]
[1778896324377,23.34,79042.37,0.5,-0.96249,8e-05,3.79111]
[1778896326391,23.34,79050.37,0.5,-0.9619,8e-05,3.84051]
[1778896327399,23.34,79051.78,0.5,-0.96179,8e-05,3.84884]
[1778896332433,23.33,79050.12,0.5,-0.96196,8e-05,3.83518]
[1778896334447,23.33,79057.42,0.5,-0.96141,8e-05,3.88037]
[1778896336461,23.33,79063.91,0.5,-0.96093,8e-05,3.92055]
[1778896343510,23.32,79062.8,0.5,-0.96108,8e-05,3.90833]
[1778896349072,23.31,79064.79,0.5,-0.96096,8e-05,3.91766]
[1778896354588,23.3,79066.67,0.5,-0.96091,8e-05,3.92123]
[1778896355594,23.3,79071.78,0.5,-0.96051,8e-05,3.95357]
[1778896357608,23.3,79075.62,0.5,-0.96022,8e-05,3.9778]
[1778896362643,23.29,79073.55,0.5,-0.96043,8e-05,3.96075]
[1778896369693,23.28,79073.21,0.5,-0.96051,8e-05,3.95375]
[1778896374729,23.28,79069.81,0.5,-0.96079,8e-05,3.93074]
[1778896379762,23.28,79069.78,0.5,-0.96079,8e-05,3.93114]
[1778896384798,23.28,79068.86,0.5,-0.96085,8e-05,3.92587]
[1778896389833,23.28,79070.94,0.5,-0.96068,8e-05,3.93995]
[1778896395877,23.29,79072.54,0.5,-0.96055,8e-05,3.951]
[1778896400911,23.29,79073.12,0.5,-0.96049,8e-05,3.95532]
[1778896405946,23.29,79073.76,0.5,-0.96044,8e-05,3.96002]
[1778896410981,23.29,79075.0,0.5,-0.96033,8e-05,3.9686]
[1778896418033,23.29,79076.02,0.5,-0.96028,8e-05,3.97145]
[1778896423068,23.3,79079.15,0.5,-0.96,8e-05,3.99465]
[1778896428104,23.3,79080.23,0.5,-0.95987,8e-05,4.00498]
[1778896434146,23.31,79079.43,0.5,-0.95989,8e-05,4.00365]
[1778896439181,23.32,79079.6,0.5,-0.95983,8e-05,4.00798]
[1778896444222,23.32,79078.94,0.5,-0.95985,8e-05,4.00687]
[1778896449771,23.33,79079.05,0.5,-0.95979,8e-05,4.0114]
[1778896455293,23.33,79078.12,0.5,-0.95983,8e-05,4.00847]
[1778896460331,23.34,79076.94,0.5,-0.95988,8e-05,4.00389]
[1778896465372,23.35,79076.01,0.5,-0.95992,8e-05,4.00094]
[1778896471418,23.35,79076.09,0.5,-0.9599,8e-05,4.00126]
[1778896477456,23.36,79076.12,0.5,-0.95985,8e-05,4.00513]
[1778896478465,23.36,79069.32,0.5,-0.96039,8e-05,3.96156]
[1778896479982,23.36,79067.2,0.5,-0.96055,8e-05,3.94853]
[1778896486519,23.37,79064.48,0.5,-0.9607,8e-05,3.93592]
[1778896491554,23.38,79065.5,0.5,-0.96058,8e-05,3.94594]
[1778896497596,23.39,79065.04,0.5,-0.96056,8e-05,3.947]
[1778896502631,23.39,79064.43,0.5,-0.96057,8e-05,3.94636]
[1778896507666,23.4,79064.34,0.5,-0.96054,8e-05,3.94904]
[1778896514715,23.41,79064.52,0.5,-0.96047,8e-05,3.95465]
[1778896520262,23.41,79065.63,0.5,-0.96034,8e-05,3.96492]
[1778896529817,23.43,79065.51,0.5,-0.96028,8e-05,3.97015]
[1778896534855,23.43,79065.46,0.5,-0.96029,8e-05,3.96827]
[1778896539894,23.44,79064.89,0.5,-0.9603,8e-05,3.96756]
[1778896545932,23.44,79064.87,0.5,-0.96025,8e-05,3.97095]
[1778896557011,23.46,79064.92,0.5,-0.96017,8e-05,3.97759]
[1778896562046,23.46,79064.92,0.5,-0.96014,8e-05,3.98041]
[1778896567083,23.47,79069.05,0.5,-0.95978,8e-05,4.00994]
[1778896572116,23.47,79068.23,0.5,-0.95981,8e-05,4.00718]
[1778896577151,23.48,79067.71,0.5,-0.95982,8e-05,4.00636]
[1778896584201,23.48,79068.12,0.5,-0.95974,8e-05,4.01258]
[1778896589239,23.48,79068.34,0.5,-0.95978,8e-05,4.00984]
[1778896590244,23.47,79074.68,0.5,-0.95928,8e-05,4.05035]
[1778896591256,23.47,79081.23,0.5,-0.9588,8e-05,4.08786]
[1778896592257,23.47,79081.7,0.5,-0.95878,8e-05,4.09]
[1778896594272,23.48,79088.15,0.5,-0.9582,8e-05,4.13644]
[1778896596285,23.49,79094.97,0.5,-0.95756,8e-05,4.18809]
[1778896598299,23.5,79098.46,0.5,-0.95721,8e-05,4.21614]
[1778896603334,23.5,79097.58,0.5,-0.95727,8e-05,4.21132]
[1778896605349,23.5,79103.18,0.5,-0.95677,8e-05,4.25131]
[1778896610384,23.51,79100.88,0.5,-0.95694,8e-05,4.23811]
[1778896612397,23.51,79097.93,0.5,-0.95718,8e-05,4.2187]
[1778896617431,23.51,79105.17,0.5,-0.95656,8e-05,4.26848]
[1778896622467,23.51,79106.17,0.5,-0.95647,8e-05,4.27588]
[1778896627504,23.51,79106.68,0.5,-0.95642,8e-05,4.27988]
[1778896632538,23.51,79107.27,0.5,-0.95636,8e-05,4.28439]
[1778896637575,23.52,79105.39,0.5,-0.95651,8e-05,4.27219]
[1778896641106,23.52,79102.55,0.5,-0.95675,8e-05,4.25343]
[1778896648650,23.52,79103.92,0.5,-0.95662,8e-05,4.2639]
[1778896651177,23.52,79110.2,0.5,-0.95612,9e-05,4.30202]
[1778896656706,23.52,79104.65,0.5,-0.95659,8e-05,4.26502]
[1778896661741,23.51,79104.63,0.5,-0.95665,8e-05,4.26027]
[1778896667783,23.5,79104.69,0.5,-0.9567,8e-05,4.25631]
[1778896672818,23.5,79104.15,0.5,-0.95673,8e-05,4.25353]
[1778896678860,23.51,79104.4,0.5,-0.9567,8e-05,4.25624]
[1778896683896,23.51,79105.88,0.5,-0.95656,8e-05,4.26698]
[1778896688939,23.51,79105.81,0.5,-0.95656,8e-05,4.26723]
[1778896693964,23.5,79104.98,0.5,-0.95667,8e-05,4.2583]
[1778896700013,23.49,79103.05,0.5,-0.95693,8e-05,4.23817]
[1778896703029,23.48,79109.61,0.5,-0.95642,8e-05,4.27897]
[1778896706050,23.48,79113.16,0.5,-0.95616,9e-05,4.29932]
[1778896711085,23.46,79115.92,0.5,-0.95605,9e-05,4.30706]
[1778896716119,23.45,79116.03,0.5,-0.95612,9e-05,4.30144]
[1778896721157,23.44,79119.68,0.5,-0.95589,9e-05,4.31999]
[1778896723172,23.44,79123.54,0.5,-0.95559,9e-05,4.34379]
[1778896728204,23.42,79125.34,0.5,-0.95552,9e-05,4.34939]
[1778896733239,23.41,79124.87,0.5,-0.95565,9e-05,4.33937]
[1778896738274,23.4,79128.78,0.5,-0.95539,9e-05,4.35945]
[1778896743309,23.39,79132.62,0.5,-0.95515,9e-05,4.37904]
[1778896748344,23.37,79131.69,0.5,-0.95532,9e-05,4.36563]
[1778896754388,23.36,79131.1,0.5,-0.95547,9e-05,4.3533]
[1778896757407,23.35,79124.46,0.5,-0.9561,9e-05,4.30364]
[1778896762442,23.34,79122.4,0.5,-0.95636,9e-05,4.28321]
[1778896767477,23.33,79122.2,0.5,-0.95645,9e-05,4.27568]
[1778896772515,23.32,79120.32,0.5,-0.95673,9e-05,4.25214]
[1778896777549,23.31,79116.11,0.5,-0.95716,8e-05,4.21785]
[1778896782584,23.3,79115.03,0.5,-0.95732,8e-05,4.20498]
[1778896788626,23.28,79112.8,0.5,-0.95759,8e-05,4.18334]
[1778896793666,23.28,79112.51,0.5,-0.95767,8e-05,4.17731]
[1778896799708,23.3,79112.5,0.5,-0.95751,8e-05,4.18981]
[1778896803736,23.31,79119.08,0.5,-0.95687,8e-05,4.24137]
[1778896805750,23.31,79122.52,0.5,-0.95657,9e-05,4.26524]
[1778896807765,23.31,79127.88,0.5,-0.95611,9e-05,4.302]
[1778896810785,23.31,79129.06,0.5,-0.956,9e-05,4.31024]
[1778896815820,23.31,79127.8,0.5,-0.95611,9e-05,4.30188]
[1778896822382,23.31,79127.57,0.5,-0.95616,9e-05,4.29809]
[1778896827905,23.3,79127.75,0.5,-0.95624,9e-05,4.29183]
[1778896836967,23.28,79128.34,0.5,-0.95637,9e-05,4.28015]
[1778896842523,23.26,79131.5,0.5,-0.95617,9e-05,4.29581]
[1778896848046,23.25,79132.02,0.5,-0.95622,9e-05,4.29207]
[1778896853080,23.24,79130.92,0.5,-0.95639,9e-05,4.27852]
[1778896858116,23.23,79130.0,0.5,-0.95654,9e-05,4.26629]
[1778896863152,23.22,79131.58,0.5,-0.95648,9e-05,4.27128]
[1778896868185,23.21,79131.65,0.5,-0.95655,9e-05,4.26596]
[1778896873221,23.2,79133.5,0.5,-0.95646,9e-05,4.27289]
[1778896875235,23.19,79121.64,0.5,-0.9575,8e-05,4.18973]
[1778896876242,23.19,79117.8,0.5,-0.95784,8e-05,4.16276]
[1778896881277,23.18,79118.97,0.5,-0.9578,8e-05,4.16578]
[1778896884298,23.18,79113.79,0.5,-0.95827,8e-05,4.12792]
[1778896890340,23.17,79112.86,0.5,-0.95842,8e-05,4.11602]
[1778896894369,23.16,79105.98,0.5,-0.95908,8e-05,4.0617]
[1778896896382,23.16,79103.61,0.5,-0.95929,8e-05,4.0442]
[1778896901418,23.15,79096.02,0.5,-0.95996,8e-05,3.98985]
[1778896902425,23.15,79094.72,0.5,-0.96007,8e-05,3.98054]
[1778896907466,23.14,79094.96,0.5,-0.9601,8e-05,3.97841]
[1778896910480,23.13,79090.81,0.5,-0.96046,8e-05,3.94916]
[1778896915515,23.13,79091.24,0.5,-0.96042,8e-05,3.95185]
[1778896920551,23.14,79092.04,0.5,-0.96035,8e-05,3.95776]
[1778896925585,23.14,79092.16,0.5,-0.96034,8e-05,3.95918]
[1778896930620,23.14,79092.07,0.5,-0.96034,8e-05,3.95915]
[1778896935655,23.14,79091.74,0.5,-0.96036,8e-05,3.9575]
[1778896937668,23.14,79082.4,0.5,-0.96109,8e-05,3.89696]
[1778896938677,23.14,79080.66,0.5,-0.96124,8e-05,3.8851]
[1778896943716,23.14,79082.07,0.5,-0.96111,8e-05,3.89589]
[1778896948750,23.14,79081.39,0.5,-0.96114,8e-05,3.89313]
[1778896955797,23.14,79081.52,0.5,-0.9612,8e-05,3.88711]
[1778896963363,23.13,79079.2,0.5,-0.96144,8e-05,3.86741]
[1778896968889,23.13,79077.85,0.5,-0.96158,8e-05,3.85597]
[1778896974930,23.12,79077.01,0.5,-0.96169,8e-05,3.84694]
[1778896980972,23.11,79076.94,0.5,-0.96173,8e-05,3.84343]
[1778896988021,23.11,79076.7,0.5,-0.96179,8e-05,3.83837]
[1778896993577,23.1,79076.29,0.5,-0.96186,8e-05,3.83328]
[1778897000107,23.1,79076.29,0.5,-0.9619,8e-05,3.82987]
[1778897002120,23.09,79067.86,0.5,-0.96256,8e-05,3.7752]
[1778897004134,23.09,79064.76,0.5,-0.9628,8e-05,3.7548]
[1778897010175,23.09,79063.81,0.5,-0.9629,8e-05,3.74671]
[1778897018231,23.09,79064.55,0.5,-0.96286,8e-05,3.74899]
[1778897023792,23.1,79065.13,0.5,-0.96277,8e-05,3.75643]
[1778897029305,23.11,79065.13,0.5,-0.9627,8e-05,3.76215]
[1778897043403,23.14,79065.81,0.5,-0.96249,8e-05,3.77946]
[1778897052470,23.15,79066.29,0.5,-0.96236,8e-05,3.79064]
[1778897054484,23.15,79060.46,0.5,-0.96278,8e-05,3.75553]
[1778897055490,23.16,79057.0,0.5,-0.96303,8e-05,3.7347]
[1778897062540,23.19,79056.84,0.5,-0.96285,8e-05,3.74921]
[1778897070598,23.2,79057.15,0.5,-0.96274,8e-05,3.75859]
[1778897084695,23.22,79055.32,0.5,-0.96277,8e-05,3.75533]
[1778897089733,23.23,79062.47,0.5,-0.96217,8e-05,3.80491]
[1778897090741,23.24,79069.63,0.5,-0.9616,8e-05,3.85205]
[1778897091748,23.24,79079.4,0.5,-0.96083,8e-05,3.91489]
[1778897092754,23.24,79079.4,0.5,-0.96082,8e-05,3.91552]
[1778897097791,23.24,79096.51,0.5,-0.95941,8e-05,4.03084]
[1778897098798,23.24,79143.41,0.5,-0.95546,9e-05,4.34794]
[1778897103832,23.24,79138.48,0.5,-0.95589,9e-05,4.31369]
[1778897107861,23.24,79131.65,0.5,-0.95648,9e-05,4.26696]
[1778897113905,23.25,79131.29,0.5,-0.9565,9e-05,4.26531]
[1778897119946,23.24,79130.92,0.5,-0.95657,9e-05,4.25943]
[1778897124981,23.24,79127.44,0.5,-0.95686,9e-05,4.23653]
[1778897125991,23.24,79121.8,0.5,-0.95733,8e-05,4.19839]
[1778897126998,23.24,79121.7,0.5,-0.95734,8e-05,4.19816]
[1778897129012,23.24,79116.13,0.5,-0.95782,8e-05,4.15979]
[1778897134572,23.23,79121.98,0.5,-0.95743,8e-05,4.18956]
[1778897140089,23.23,79121.46,0.5,-0.95751,8e-05,4.18307]
[1778897146132,23.23,79119.98,0.5,-0.95762,8e-05,4.17425]
[1778897151166,23.23,79119.35,0.5,-0.95768,8e-05,4.16942]
[1778897156203,23.23,79122.07,0.5,-0.95744,8e-05,4.18885]
[1778897161237,23.23,79123.86,0.5,-0.95728,8e-05,4.20169]
[1778897166276,23.22,79122.5,0.5,-0.95745,8e-05,4.18793]
[1778897172313,23.21,79121.54,0.5,-0.95762,8e-05,4.1744]
[1778897177348,23.2,79119.62,0.5,-0.95785,8e-05,4.15574]
[1778897182383,23.19,79119.22,0.5,-0.95794,8e-05,4.14858]
[1778897192489,23.17,79118.6,0.5,-0.95815,8e-05,4.13091]
[1778897196520,23.17,79124.46,0.5,-0.95768,8e-05,4.16862]
[1778897202562,23.16,79123.62,0.5,-0.95779,8e-05,4.15993]
[1778897207597,23.16,79122.99,0.5,-0.95787,8e-05,4.15325]
[1778897212631,23.15,79123.12,0.5,-0.95791,8e-05,4.15039]
[1778897217668,23.14,79128.12,0.5,-0.95756,8e-05,4.17883]
[1778897222702,23.13,79130.2,0.5,-0.95746,8e-05,4.18641]
[1778897227742,23.12,79132.18,0.5,-0.95734,8e-05,4.19582]
[1778897235798,23.11,79134.06,0.5,-0.95729,9e-05,4.20011]
[1778897239825,23.1,79135.85,0.5,-0.95719,9e-05,4.20815]
[1778897245866,23.09,79135.93,0.5,-0.95726,9e-05,4.2025]
[1778897250903,23.08,79137.58,0.5,-0.95717,9e-05,4.20969]
[1778897255937,23.07,79138.34,0.5,-0.95723,9e-05,4.20417]
[1778897260972,23.06,79138.49,0.5,-0.95727,9e-05,4.20124]
[1778897266007,23.05,79137.67,0.5,-0.95741,9e-05,4.18983]
[1778897271042,23.04,79139.78,0.5,-0.95729,9e-05,4.19944]
[1778897276078,23.04,79141.35,0.5,-0.9572,9e-05,4.20666]
[1778897279098,23.03,79146.38,0.5,-0.95681,9e-05,4.23823]
[1778897284133,23.03,79152.61,0.5,-0.95628,9e-05,4.28011]
[1778897285631,23.02,79157.95,0.5,-0.95584,9e-05,4.31499]
[1778897288161,23.02,79148.16,0.5,-0.95672,9e-05,4.24508]
[1778897293196,23.02,79148.31,0.5,-0.95674,9e-05,4.24351]
[1778897298230,22.99,79142.23,0.5,-0.95743,9e-05,4.18825]
[1778897299238,22.96,79135.09,0.5,-0.95826,8e-05,4.12196]
[1778897300247,22.94,79130.99,0.5,-0.9587,8e-05,4.08649]
[1778897305771,22.93,79133.53,0.5,-0.95862,8e-05,4.09317]
[1778897310315,22.91,79138.79,0.5,-0.95831,8e-05,4.1183]
[1778897311322,22.9,79139.53,0.5,-0.9583,8e-05,4.1179]
[1778897316358,22.9,79138.13,0.5,-0.95847,8e-05,4.10438]
[1778897322399,22.89,79137.22,0.5,-0.9586,8e-05,4.09347]
[1778897328441,22.88,79135.49,0.5,-0.95881,8e-05,4.07632]
[1778897333476,22.87,79134.53,0.5,-0.95893,8e-05,4.06676]
[1778897339518,22.86,79135.23,0.5,-0.95893,8e-05,4.06682]
[1778897344554,22.87,79131.57,0.5,-0.95923,8e-05,4.04303]
[1778897349588,22.87,79131.89,0.5,-0.95917,8e-05,4.04762]
[1778897356124,22.88,79134.02,0.5,-0.95895,8e-05,4.06553]
[1778897360665,22.88,79127.16,0.5,-0.95948,8e-05,4.02239]
[1778897366198,22.89,79126.34,0.5,-0.9595,8e-05,4.02073]
[1778897372748,22.88,79126.34,0.5,-0.95958,8e-05,4.01273]
[1778897377784,22.89,79120.27,0.5,-0.96005,8e-05,3.97489]
[1778897382819,22.89,79121.28,0.5,-0.95993,8e-05,3.98489]
[1778897387854,22.9,79121.08,0.5,-0.9599,8e-05,3.98665]
[1778897392891,22.91,79121.02,0.5,-0.95987,8e-05,3.98979]
[1778897397924,22.91,79121.1,0.5,-0.95983,8e-05,3.99259]
[1778897402988,22.92,79124.73,0.5,-0.9595,8e-05,4.01955]
[1778897404991,22.92,79127.96,0.5,-0.95921,8e-05,4.04272]
[1778897415066,22.93,79127.46,0.5,-0.9592,8e-05,4.0441]
[1778897417080,22.93,79136.05,0.5,-0.95847,8e-05,4.10278]
[1778897424128,22.93,79139.78,0.5,-0.95812,8e-05,4.13059]
[1778897426143,22.93,79145.37,0.5,-0.95764,9e-05,4.1694]
[1778897427148,22.94,79136.52,0.5,-0.95838,8e-05,4.10961]
[1778897431176,22.95,79132.03,0.5,-0.95867,8e-05,4.08521]
[1778897433192,22.96,79137.05,0.5,-0.95819,8e-05,4.12394]
[1778897438226,22.98,79139.12,0.5,-0.95791,8e-05,4.14667]
[1778897444267,22.98,79138.74,0.5,-0.95791,8e-05,4.14684]
[1778897449302,22.99,79136.38,0.5,-0.95808,8e-05,4.13291]
[1778897454337,22.99,79129.4,0.5,-0.95864,8e-05,4.08796]
[1778897465417,23.0,79125.51,0.5,-0.95891,8e-05,4.06572]
[1778897473472,23.01,79127.2,0.5,-0.95872,8e-05,4.08105]
[1778897478507,23.01,79127.53,0.5,-0.95867,8e-05,4.08553]
[1778897483543,23.01,79126.98,0.5,-0.95874,8e-05,4.07972]
[1778897494620,23.0,79126.61,0.5,-0.95886,8e-05,4.06858]
[1778897499654,23.0,79125.48,0.5,-0.95892,8e-05,4.06357]
[1778897507180,23.0,79125.24,0.5,-0.95898,8e-05,4.05897]
[1778897512746,22.99,79125.26,0.5,-0.95902,8e-05,4.05563]
[1778897517782,22.99,79125.11,0.5,-0.95907,8e-05,4.05172]
[1778897525838,22.98,79125.36,0.5,-0.95911,8e-05,4.04875]
[1778897530879,22.97,79124.77,0.5,-0.95919,8e-05,4.04198]
[1778897537391,22.97,79124.07,0.5,-0.95929,8e-05,4.03403]
[1778897542964,22.96,79123.79,0.5,-0.95935,8e-05,4.029]
[1778897543970,22.96,79128.86,0.5,-0.95894,8e-05,4.06239]
[1778897552027,22.95,79131.01,0.5,-0.95886,8e-05,4.06758]
[1778897554040,22.95,79136.12,0.5,-0.95845,8e-05,4.10083]
[1778897559077,22.94,79137.1,0.5,-0.9584,8e-05,4.10497]
[1778897564111,22.94,79136.84,0.5,-0.95846,8e-05,4.10009]
[1778897569147,22.93,79134.18,0.5,-0.95872,8e-05,4.07903]
[1778897575188,22.94,79136.02,0.5,-0.95856,8e-05,4.09246]
[1778897580225,22.94,79137.5,0.5,-0.95839,8e-05,4.10559]
[1778897587274,22.94,79138.6,0.5,-0.95829,8e-05,4.11388]
[1778897592307,22.94,79137.01,0.5,-0.95842,8e-05,4.10348]
[1778897597344,22.95,79136.85,0.5,-0.95841,8e-05,4.1039]
[1778897602378,22.95,79136.91,0.5,-0.95839,8e-05,4.10579]
[1778897606406,22.95,79130.46,0.5,-0.95893,8e-05,4.06221]
[1778897611442,22.96,79128.39,0.5,-0.9591,8e-05,4.04722]
[1778897616476,22.96,79127.29,0.5,-0.95919,8e-05,4.03999]
[1778897623525,22.95,79121.03,0.5,-0.95974,8e-05,3.99549]
[1778897633598,22.94,79122.04,0.5,-0.95971,8e-05,3.99801]
[1778897638638,22.94,79126.25,0.5,-0.95939,8e-05,4.02379]
[1778897639644,22.94,79126.99,0.5,-0.95934,8e-05,4.02776]
[1778897644679,22.93,79127.71,0.5,-0.9593,8e-05,4.03161]
[1778897646693,22.94,79134.0,0.5,-0.95876,8e-05,4.075]
[1778897648162,22.94,79133.42,0.5,-0.95879,8e-05,4.0721]
[1778897653742,22.94,79133.01,0.5,-0.95879,8e-05,4.07235]
[1778897658779,22.95,79133.46,0.5,-0.95871,8e-05,4.07845]
[1778897666833,22.96,79134.19,0.5,-0.95861,8e-05,4.08696]
[1778897673882,22.96,79135.48,0.5,-0.9585,8e-05,4.09473]
[1778897681938,22.97,79135.81,0.5,-0.95842,8e-05,4.10136]
[1778897688449,22.98,79138.84,0.5,-0.95811,8e-05,4.1258]
[1778897694023,22.98,79138.71,0.5,-0.95808,8e-05,4.12825]
[1778897702078,22.99,79138.64,0.5,-0.95804,8e-05,4.13166]
[1778897707113,23.0,79139.04,0.5,-0.95797,8e-05,4.13718]
[1778897718190,23.01,79138.12,0.5,-0.95797,8e-05,4.1372]
[1778897723225,23.02,79137.71,0.5,-0.95796,8e-05,4.13784]
[1778897727253,23.02,79142.0,0.5,-0.95757,9e-05,4.16905]
[1778897732288,23.02,79145.75,0.5,-0.95726,9e-05,4.19305]
[1778897739337,23.03,79149.66,0.5,-0.95688,9e-05,4.22296]
[1778897743395,23.03,79143.33,0.5,-0.9574,9e-05,4.18146]
[1778897748429,23.04,79140.45,0.5,-0.95759,9e-05,4.16604]
[1778897753464,23.05,79140.35,0.5,-0.95752,9e-05,4.17159]
[1778897758498,23.06,79144.83,0.5,-0.9571,9e-05,4.20494]
[1778897763534,23.06,79144.73,0.5,-0.95709,9e-05,4.20604]
[1778897769578,23.15,79147.74,0.5,-0.95624,9e-05,4.27342]
[1778897774614,23.17,79149.06,0.5,-0.95594,9e-05,4.29693]
[1778897779648,23.18,79146.31,0.5,-0.95612,9e-05,4.28303]
[1778897785692,23.19,79146.78,0.5,-0.956,9e-05,4.29246]
[1778897789154,23.2,79141.28,0.5,-0.95642,9e-05,4.2588]
[1778897794754,23.21,79140.21,0.5,-0.95649,9e-05,4.25223]
[1778897799790,23.22,79137.78,0.5,-0.95663,9e-05,4.2412]
[1778897806837,23.24,79138.05,0.5,-0.9565,9e-05,4.25105]
[1778897819364,23.27,79137.15,0.5,-0.95639,9e-05,4.25988]
[1778897829434,23.29,79136.31,0.5,-0.9563,9e-05,4.26674]
[1778897833023,23.29,79125.26,0.5,-0.95723,8e-05,4.19272]
[1778897834029,23.29,79123.67,0.5,-0.95736,8e-05,4.1821]
[1778897839505,23.29,79120.11,0.5,-0.95765,8e-05,4.15915]
[1778897845107,23.31,79119.0,0.5,-0.95766,8e-05,4.15849]
[1778897850142,23.32,79117.06,0.5,-0.95773,8e-05,4.15279]
[1778897859646,23.34,79114.6,0.5,-0.95786,8e-05,4.14128]
[1778897866257,23.34,79112.99,0.5,-0.95797,8e-05,4.13224]
[1778897877334,23.34,79110.96,0.5,-0.95812,8e-05,4.11982]
[1778897883376,23.34,79108.74,0.5,-0.9583,8e-05,4.10574]
[1778897889419,23.35,79107.25,0.5,-0.95841,8e-05,4.09659]
[1778897895461,23.35,79106.23,0.5,-0.95849,8e-05,4.09061]
[1778897898481,23.35,79096.27,0.5,-0.9593,8e-05,4.02542]
[1778897905530,23.35,79094.91,0.5,-0.95939,8e-05,4.01805]
[1778897910565,23.36,79095.83,0.5,-0.95927,8e-05,4.02726]
[1778897912580,23.37,79090.46,0.5,-0.95968,8e-05,3.99298]
[1778897913588,23.38,79089.75,0.5,-0.95967,8e-05,3.99377]
[1778897915600,23.4,79083.61,0.5,-0.96003,8e-05,3.96472]
[1778897919628,23.46,79089.31,0.5,-0.9592,8e-05,4.03177]
[1778897924663,23.57,79089.96,0.5,-0.9584,8e-05,4.09562]
[1778897930140,23.71,79086.62,0.5,-0.95775,8e-05,4.14731]
[1778897935742,23.75,79088.18,0.5,-0.95735,8e-05,4.17893]
[1778897939771,23.76,79093.37,0.5,-0.95686,8e-05,4.21801]
[1778897940776,23.76,79098.67,0.5,-0.9564,8e-05,4.25426]
[1778897946818,23.77,79099.44,0.5,-0.95629,8e-05,4.26345]
[1778897951853,23.78,79100.1,0.5,-0.95618,8e-05,4.2718]
[1778897956888,23.78,79101.81,0.5,-0.95599,9e-05,4.28711]
[1778897960351,23.79,79106.8,0.5,-0.95553,9e-05,4.32366]
[1778897965951,23.8,79107.34,0.5,-0.95544,9e-05,4.33072]
[1778897970422,23.8,79115.13,0.5,-0.95471,9e-05,4.38773]
[1778897973000,23.8,79122.94,0.5,-0.95407,9e-05,4.43705]
[1778897975017,23.81,79129.24,0.5,-0.95349,9e-05,4.48204]
[1778897977029,23.81,79132.07,0.5,-0.95323,9e-05,4.50251]
[1778897980492,23.81,79124.95,0.5,-0.95384,9e-05,4.45454]
[1778897986097,23.82,79125.65,0.5,-0.95374,9e-05,4.46229]
[1778897989112,23.82,79131.49,0.5,-0.95321,9e-05,4.5041]
[1778897994149,23.82,79131.33,0.5,-0.95319,9e-05,4.50509]
[1778897999183,23.83,79138.7,0.5,-0.95251,9e-05,4.55844]
[1778898004218,23.82,79131.93,0.5,-0.95313,9e-05,4.5098]
[1778898006232,23.82,79131.84,0.5,-0.95315,9e-05,4.50847]
[1778898012274,23.82,79132.04,0.5,-0.95316,9e-05,4.50788]
[1778898020772,23.81,79134.19,0.5,-0.953,9e-05,4.52]
[1778898026376,23.81,79134.01,0.5,-0.95303,9e-05,4.51808]
[1778898031411,23.81,79132.88,0.5,-0.9532,9e-05,4.5039]
[1778898036445,23.81,79132.88,0.5,-0.95321,9e-05,4.50304]
[1778898041479,23.81,79131.77,0.5,-0.95332,9e-05,4.49436]
[1778898049536,23.8,79131.8,0.5,-0.95334,9e-05,4.49295]
[1778898059607,23.81,79132.31,0.5,-0.95324,9e-05,4.50065]
[1778898066658,23.82,79132.62,0.5,-0.95315,9e-05,4.50708]
[1778898075720,23.83,79132.75,0.5,-0.95308,9e-05,4.51314]
[1778898081199,23.83,79132.69,0.5,-0.95308,9e-05,4.51265]
[1778898085789,23.83,79126.29,0.5,-0.95367,9e-05,4.4669]
[1778898086797,23.83,79118.6,0.5,-0.95435,9e-05,4.41386]
[1778898091831,23.82,79117.88,0.5,-0.95446,9e-05,4.40351]
[1778898094854,23.82,79112.85,0.5,-0.95491,9e-05,4.36875]
[1778898099889,23.82,79111.88,0.5,-0.955,9e-05,4.36161]
[1778898105930,23.82,79111.9,0.5,-0.955,9e-05,4.36106]
[1778898110965,23.82,79111.62,0.5,-0.95504,9e-05,4.35851]
[1778898118017,23.82,79110.86,0.5,-0.95512,9e-05,4.35234]
[1778898123054,23.82,79110.28,0.5,-0.95518,9e-05,4.34763]
[1778898128089,23.81,79109.82,0.5,-0.95523,9e-05,4.34369]
[1778898133124,23.81,79110.23,0.5,-0.95519,9e-05,4.34646]
[1778898139166,23.82,79110.19,0.5,-0.95515,9e-05,4.34997]
[1778898149236,23.83,79108.06,0.5,-0.95525,9e-05,4.34205]
[1778898156286,23.84,79108.14,0.5,-0.95522,9e-05,4.34283]
[1778898161759,23.85,79108.43,0.5,-0.95516,9e-05,4.34779]
[1778898168370,23.86,79108.48,0.5,-0.9551,9e-05,4.35223]
[1778898177433,23.87,79108.32,0.5,-0.95505,9e-05,4.35632]
[1778898184483,23.87,79108.32,0.5,-0.955,9e-05,4.36033]
[1778898189517,23.88,79110.55,0.5,-0.95477,9e-05,4.37822]
[1778898194554,23.88,79110.55,0.5,-0.95473,9e-05,4.38089]
[1778898199587,23.89,79111.63,0.5,-0.95461,9e-05,4.39081]
[1778898204623,23.89,79112.33,0.5,-0.95451,9e-05,4.39808]
[1778898210665,23.9,79112.85,0.5,-0.95442,9e-05,4.40503]
[1778898215700,23.9,79117.62,0.5,-0.95403,9e-05,4.43461]
[1778898220735,23.91,79116.44,0.5,-0.95411,9e-05,4.42875]
[1778898225770,23.91,79117.04,0.5,-0.95402,9e-05,4.43509]
[1778898230805,23.92,79116.24,0.5,-0.95407,9e-05,4.43182]
[1778898235840,23.92,79115.57,0.5,-0.9541,9e-05,4.42941]
[1778898240875,23.93,79116.42,0.5,-0.95399,9e-05,4.43783]
[1778898245910,23.93,79115.93,0.5,-0.954,9e-05,4.43658]
[1778898250945,23.93,79115.46,0.5,-0.95402,9e-05,4.43505]
[1778898255980,23.94,79115.08,0.5,-0.95402,9e-05,4.43498]
[1778898261014,23.94,79117.39,0.5,-0.95383,9e-05,4.4504]
[1778898266050,23.94,79117.51,0.5,-0.95383,9e-05,4.45038]
[1778898271085,23.93,79117.52,0.5,-0.9539,9e-05,4.44358]
[1778898276122,23.93,79117.47,0.5,-0.95393,9e-05,4.44125]
[1778898281157,23.92,79117.91,0.5,-0.95392,9e-05,4.44233]
[1778898288206,23.92,79120.88,0.5,-0.95369,9e-05,4.45995]
[1778898293242,23.92,79117.77,0.5,-0.95399,9e-05,4.43671]
[1778898298276,23.91,79117.9,0.5,-0.954,9e-05,4.43583]
[1778898303316,23.91,79118.03,0.5,-0.95402,9e-05,4.4346]
[1778898308346,23.91,79117.72,0.5,-0.95406,9e-05,4.43108]
[1778898312817,23.9,79109.5,0.5,-0.95481,9e-05,4.37219]
[1778898314388,23.9,79109.65,0.5,-0.9548,9e-05,4.37294]
[1778898319423,23.9,79102.61,0.5,-0.95543,9e-05,4.324]
[1778898320434,23.9,79101.55,0.5,-0.95552,9e-05,4.31645]
[1778898325465,23.89,79102.41,0.5,-0.95546,9e-05,4.32138]
[1778898330501,23.89,79101.81,0.5,-0.95552,9e-05,4.31644]
[1778898340571,23.89,79102.72,0.5,-0.95551,9e-05,4.31606]
[1778898343028,23.89,79108.06,0.5,-0.95506,9e-05,4.3518]
[1778898345606,23.89,79108.87,0.5,-0.955,9e-05,4.35663]
[1778898348627,23.89,79113.89,0.5,-0.95457,9e-05,4.39004]
[1778898351648,23.89,79116.51,0.5,-0.95434,9e-05,4.40781]
[1778898359705,23.88,79118.9,0.5,-0.95417,9e-05,4.42155]
[1778898364739,23.88,79119.6,0.5,-0.95409,9e-05,4.42787]
[1778898369774,23.89,79119.19,0.5,-0.95411,9e-05,4.42575]
[1778898374809,23.88,79119.01,0.5,-0.95413,9e-05,4.4244]
[1778898380851,23.88,79118.88,0.5,-0.95417,9e-05,4.42112]
[1778898385886,23.88,79120.47,0.5,-0.95405,9e-05,4.43067]
[1778898390921,23.87,79121.12,0.5,-0.95402,9e-05,4.43337]
[1778898395956,23.87,79123.72,0.5,-0.95386,9e-05,4.44466]
[1778898400992,23.87,79124.84,0.5,-0.95378,9e-05,4.45062]
[1778898406027,23.86,79125.3,0.5,-0.95376,9e-05,4.45205]
[1778898413078,23.86,79125.29,0.5,-0.9538,9e-05,4.44954]
[1778898418110,23.86,79125.55,0.5,-0.9538,9e-05,4.44953]
[1778898423589,23.84,79125.88,0.5,-0.95385,9e-05,4.44517]
[1778898431204,23.84,79125.88,0.5,-0.95391,9e-05,4.44052]
[1778898437245,23.83,79130.66,0.5,-0.95352,9e-05,4.47132]
[1778898443287,23.83,79131.46,0.5,-0.95348,9e-05,4.47462]
[1778898450335,23.82,79131.43,0.5,-0.95351,9e-05,4.47194]
[1778898460406,23.82,79131.41,0.5,-0.9536,9e-05,4.46354]
[1778898469468,23.81,79131.17,0.5,-0.95366,9e-05,4.45907]
[1778898479539,23.81,79130.98,0.5,-0.95372,9e-05,4.45471]
[1778898482565,23.8,79136.1,0.5,-0.95327,9e-05,4.48924]
[1778898484574,23.8,79137.85,0.5,-0.95313,9e-05,4.50038]
[1778898492631,23.8,79137.51,0.5,-0.9532,9e-05,4.49493]
[1778898497668,23.79,79138.64,0.5,-0.95312,9e-05,4.50111]
[1778898502703,23.79,79138.31,0.5,-0.95317,9e-05,4.4972]
[1778898507738,23.79,79135.5,0.5,-0.95344,9e-05,4.4762]
[1778898512773,23.78,79136.42,0.5,-0.95342,9e-05,4.47644]
[1778898514223,23.78,79127.66,0.5,-0.9542,9e-05,4.4157]
[1778898515795,23.78,79128.48,0.5,-0.95413,9e-05,4.42096]
[1778898520829,23.79,79129.8,0.5,-0.95401,9e-05,4.43091]
[1778898529892,23.79,79130.39,0.5,-0.95394,9e-05,4.43586]
[1778898534927,23.79,79130.87,0.5,-0.95391,9e-05,4.43825]
[1778898544433,23.78,79131.11,0.5,-0.95391,9e-05,4.43819]
[1778898551040,23.78,79131.49,0.5,-0.9539,9e-05,4.43948]
[1778898557081,23.78,79131.75,0.5,-0.95389,9e-05,4.44014]
[1778898564130,23.77,79131.77,0.5,-0.9539,9e-05,4.43905]
[1778898572186,23.77,79132.61,0.5,-0.95389,9e-05,4.43876]
[1778898574202,23.77,79123.18,0.5,-0.95472,9e-05,4.37373]
[1778898576215,23.77,79120.07,0.5,-0.95499,9e-05,4.35246]
[1778898581250,23.77,79113.08,0.5,-0.9556,9e-05,4.30504]
[1778898582259,23.77,79106.7,0.5,-0.95614,9e-05,4.26208]
[1778898583265,23.77,79103.74,0.5,-0.95639,8e-05,4.24234]
[1778898588301,23.77,79103.66,0.5,-0.95639,8e-05,4.24261]
[1778898594793,23.78,79103.04,0.5,-0.95643,8e-05,4.23954]
[1778898600385,23.78,79100.61,0.5,-0.95662,8e-05,4.22401]
[1778898606427,23.78,79099.47,0.5,-0.95671,8e-05,4.2171]
[1778898611462,23.78,79098.35,0.5,-0.9568,8e-05,4.21013]
[1778898613477,23.78,79087.89,0.5,-0.95767,8e-05,4.14096]
[1778898614484,23.78,79083.48,0.5,-0.95803,8e-05,4.11215]
[1778898616497,23.78,79078.42,0.5,-0.95844,8e-05,4.07951]
[1778898617504,23.78,79070.74,0.5,-0.95905,8e-05,4.02987]
[1778898618512,23.78,79069.17,0.5,-0.95918,8e-05,4.02009]
[1778898620526,23.78,79063.01,0.5,-0.95966,8e-05,3.98118]
[1778898621536,23.79,79062.11,0.5,-0.95972,8e-05,3.97585]
[1778898623543,23.79,79071.33,0.5,-0.95897,8e-05,4.03623]
[1778898625017,23.79,79071.69,0.5,-0.95893,8e-05,4.04006]
[1778898627574,23.79,79065.41,0.5,-0.95941,8e-05,4.001]
[1778898635087,23.8,79063.72,0.5,-0.95954,8e-05,3.98959]
[1778898640665,23.81,79063.36,0.5,-0.9595,8e-05,3.99298]
[1778898643687,23.83,79058.06,0.5,-0.95977,8e-05,3.97049]
[1778898646708,23.86,79057.72,0.5,-0.95965,8e-05,3.98016]
[1778898651743,23.89,79057.24,0.5,-0.95946,8e-05,3.9959]
[1778898655226,23.91,79069.0,0.5,-0.95838,8e-05,4.08247]
[1778898655771,23.92,79069.0,0.5,-0.95838,8e-05,4.08268]
[1778898665297,23.93,79070.59,0.5,-0.95813,8e-05,4.10193]
[1778898670877,23.95,79068.38,0.5,-0.95823,8e-05,4.09439]
[1778898673898,23.95,79060.97,0.5,-0.95881,8e-05,4.04756]
[1778898675368,23.95,79056.9,0.5,-0.95912,8e-05,4.02268]
[1778898678964,23.95,79050.28,0.5,-0.95963,8e-05,3.98203]
[1778898683999,23.96,79050.72,0.5,-0.95953,8e-05,3.98972]
[1778898689035,23.97,79049.98,0.5,-0.95953,8e-05,3.98977]
[1778898694069,23.98,79049.13,0.5,-0.95957,8e-05,3.98521]
[1778898699104,23.99,79048.66,0.5,-0.95954,8e-05,3.98763]
[1778898704138,24.0,79048.35,0.5,-0.9595,8e-05,3.99098]
[1778898713203,24.02,79047.4,0.5,-0.95946,8e-05,3.99436]
[1778898718238,24.03,79047.13,0.5,-0.95941,8e-05,3.99777]
[1778898723275,24.04,79052.95,0.5,-0.95889,8e-05,4.0401]
[1778898725287,24.05,79056.1,0.5,-0.95861,8e-05,4.06226]
[1778898731334,24.06,79054.83,0.5,-0.95864,8e-05,4.0597]
[1778898736370,24.07,79058.56,0.5,-0.95828,8e-05,4.08841]
[1778898742410,24.08,79057.28,0.5,-0.95832,8e-05,4.08554]
[1778898747448,24.09,79060.26,0.5,-0.95802,8e-05,4.1093]
[1778898751475,24.09,79065.5,0.5,-0.95759,8e-05,4.14206]
[1778898753488,24.1,79069.09,0.5,-0.95728,8e-05,4.16707]
[1778898761544,24.11,79068.87,0.5,-0.95722,8e-05,4.17178]
[1778898766581,24.11,79068.58,0.5,-0.95719,8e-05,4.17375]
[1778898771621,24.12,79068.17,0.5,-0.95718,8e-05,4.17492]
[1778898783705,24.14,79068.23,0.5,-0.95706,8e-05,4.18455]
[1778898791761,24.15,79068.26,0.5,-0.95698,8e-05,4.19088]
[1778898798810,24.16,79068.2,0.5,-0.95691,8e-05,4.1958]
[1778898806283,24.17,79068.24,0.5,-0.95683,8e-05,4.20207]
[1778898811901,24.18,79068.36,0.5,-0.95682,8e-05,4.20186]
[1778898816935,24.19,79068.77,0.5,-0.95673,8e-05,4.20899]
[1778898826425,24.19,79068.51,0.5,-0.95673,8e-05,4.20934]
[1778898832041,24.18,79071.41,0.5,-0.95657,8e-05,4.22149]
[1778898837077,24.18,79072.63,0.5,-0.95651,8e-05,4.22696]
[1778898840097,24.18,79078.45,0.5,-0.95602,8e-05,4.26511]
[1778898843121,24.17,79084.51,0.5,-0.95552,8e-05,4.30497]
[1778898844128,24.17,79090.93,0.5,-0.95497,9e-05,4.34768]
[1778898845135,24.17,79093.11,0.5,-0.95479,9e-05,4.36205]
[1778898851177,24.17,79091.93,0.5,-0.95491,9e-05,4.35246]
[1778898856639,24.17,79092.13,0.5,-0.95491,9e-05,4.35245]
[1778898861247,24.17,79080.47,0.5,-0.95592,8e-05,4.27329]
[1778898862254,24.16,79076.47,0.5,-0.95626,8e-05,4.24668]
[1778898867290,24.17,79077.9,0.5,-0.95609,8e-05,4.25963]
[1778898872328,24.18,79079.12,0.5,-0.95599,8e-05,4.26638]
[1778898876358,24.18,79071.13,0.5,-0.95664,8e-05,4.2148]
[1778898877363,24.18,79071.13,0.5,-0.95664,8e-05,4.21476]
[1778898880384,24.18,79065.54,0.5,-0.9571,8e-05,4.1789]
[1778898881392,24.18,79060.3,0.5,-0.95753,8e-05,4.1448]
[1778898882398,24.18,79054.87,0.5,-0.95797,8e-05,4.1097]
[1778898883405,24.18,79052.74,0.5,-0.95814,8e-05,4.0961]
[1778898888440,24.19,79049.36,0.5,-0.95837,8e-05,4.07763]
[1778898893476,24.2,79049.32,0.5,-0.95831,8e-05,4.08215]
[1778898898510,24.2,79046.17,0.5,-0.95855,8e-05,4.0627]
[1778898903545,24.2,79043.42,0.5,-0.95876,8e-05,4.04606]
[1778898908581,24.2,79043.29,0.5,-0.95876,8e-05,4.0463]
[1778898917061,24.21,79042.6,0.5,-0.95879,8e-05,4.04373]
[1778898922679,24.21,79041.43,0.5,-0.95884,8e-05,4.03963]
[1778898928722,24.23,79041.33,0.5,-0.95878,8e-05,4.04478]
[1778898937811,24.24,79040.74,0.5,-0.95877,8e-05,4.04427]
[1778898942818,24.25,79045.61,0.5,-0.95832,8e-05,4.08005]
[1778898947854,24.26,79045.81,0.5,-0.95825,8e-05,4.08581]
[1778898952893,24.27,79045.27,0.5,-0.95824,8e-05,4.08678]
[1778898958931,24.28,79044.19,0.5,-0.95826,8e-05,4.08517]
[1778898963965,24.29,79044.48,0.5,-0.95818,8e-05,4.0914]
[1778898969002,24.3,79044.74,0.5,-0.9581,8e-05,4.09738]
[1778898974036,24.3,79043.02,0.5,-0.95819,8e-05,4.09063]
[1778898979071,24.31,79043.69,0.5,-0.95808,8e-05,4.09919]
[1778898987552,24.32,79042.12,0.5,-0.95813,8e-05,4.09536]
[1778898993171,24.33,79041.41,0.5,-0.95818,8e-05,4.08995]
[1778898998208,24.34,79039.99,0.5,-0.95824,8e-05,4.08522]
[1778899006262,24.35,79039.73,0.5,-0.95817,8e-05,4.09058]
[1778899011297,24.36,79040.46,0.5,-0.95806,8e-05,4.09965]
[1778899016332,24.37,79042.02,0.5,-0.95787,8e-05,4.11398]
[1778899021371,24.38,79042.15,0.5,-0.95781,8e-05,4.11906]
[1778899026402,24.39,79042.71,0.5,-0.95771,8e-05,4.12691]
[1778899032445,24.4,79042.31,0.5,-0.95768,8e-05,4.1294]
[1778899037910,24.41,79041.49,0.5,-0.95769,8e-05,4.12833]
[1778899043522,24.42,79037.65,0.5,-0.95794,8e-05,4.10885]
[1778899050571,24.43,79037.08,0.5,-0.95791,8e-05,4.11127]
[1778899055606,24.44,79039.03,0.5,-0.95774,8e-05,4.12338]
[1778899061648,24.45,79038.87,0.5,-0.95769,8e-05,4.12739]
[1778899063663,24.45,79032.06,0.5,-0.95821,8e-05,4.08552]
[1778899064669,24.45,79029.32,0.5,-0.95842,8e-05,4.06899]
[1778899069704,24.45,79028.52,0.5,-0.95847,8e-05,4.06465]
[1778899077760,24.46,79029.2,0.5,-0.95836,8e-05,4.07417]
[1778899083802,24.47,79030.06,0.5,-0.95828,8e-05,4.08054]
[1778899088837,24.47,79031.46,0.5,-0.95811,8e-05,4.09333]
[1778899093875,24.47,79031.97,0.5,-0.95807,8e-05,4.09725]
[1778899099921,24.48,79031.96,0.5,-0.95806,8e-05,4.09746]
[1778899104956,24.48,79034.14,0.5,-0.95788,8e-05,4.11213]
[1778899106971,24.48,79036.41,0.5,-0.95769,8e-05,4.12686]
[1778899113012,24.49,79036.41,0.5,-0.95767,8e-05,4.12738]
[1778899118473,24.49,79036.16,0.5,-0.95768,8e-05,4.1269]
[1778899127107,24.5,79036.16,0.5,-0.95762,8e-05,4.13123]
[1778899133152,24.51,79035.37,0.5,-0.95762,8e-05,4.13108]
[1778899138613,24.51,79038.38,0.5,-0.95734,8e-05,4.15345]
[1778899144229,24.52,79039.62,0.5,-0.95719,8e-05,4.16522]
[1778899150271,24.53,79039.22,0.5,-0.95717,8e-05,4.16713]
[1778899154299,24.54,79040.57,0.5,-0.95701,8e-05,4.17947]
[1778899155307,24.54,79046.46,0.5,-0.95652,8e-05,4.21821]
[1778899160342,24.55,79048.48,0.5,-0.95632,8e-05,4.23451]
[1778899165378,24.55,79047.26,0.5,-0.95638,8e-05,4.22969]
[1778899170412,24.56,79051.72,0.5,-0.95597,8e-05,4.26175]
[1778899177461,24.55,79053.93,0.5,-0.95585,8e-05,4.26974]
[1778899182497,24.55,79056.16,0.5,-0.95566,8e-05,4.2847]
[1778899187533,24.55,79048.28,0.5,-0.95633,8e-05,4.23215]
[1778899188964,24.55,79042.95,0.5,-0.95676,8e-05,4.19825]
[1778899192568,24.56,79039.23,0.5,-0.95703,8e-05,4.17699]
[1778899193573,24.56,79031.69,0.5,-0.95764,8e-05,4.12854]
[1778899194580,24.56,79031.69,0.5,-0.95764,8e-05,4.12853]
[1778899199615,24.57,79029.63,0.5,-0.95776,8e-05,4.11864]
[1778899205657,24.57,79032.3,0.5,-0.95749,8e-05,4.14054]
[1778899212706,24.59,79032.3,0.5,-0.95742,8e-05,4.14617]
[1778899217742,24.62,79036.45,0.5,-0.95686,8e-05,4.19021]
[1778899222776,24.68,79036.54,0.5,-0.95648,8e-05,4.21997]
[1778899227811,24.68,79039.13,0.5,-0.95622,8e-05,4.24003]
[1778899232853,24.69,79039.21,0.5,-0.95622,8e-05,4.23898]
[1778899239899,24.7,79038.36,0.5,-0.95623,8e-05,4.23797]
[1778899249386,24.71,79037.57,0.5,-0.95622,8e-05,4.23923]
[1778899259034,24.72,79036.57,0.5,-0.95623,8e-05,4.23841]
[1778899264070,24.73,79035.01,0.5,-0.95631,8e-05,4.2315]
[1778899269525,24.74,79034.77,0.5,-0.95629,8e-05,4.23375]
[1778899274143,24.74,79022.74,0.5,-0.95723,8e-05,4.15914]
[1778899275153,24.74,79021.73,0.5,-0.9573,8e-05,4.15346]
[1778899282202,24.75,79022.19,0.5,-0.9572,8e-05,4.16177]
[1778899287237,24.76,79021.41,0.5,-0.95721,8e-05,4.16067]
[1778899292272,24.77,79020.68,0.5,-0.95726,8e-05,4.1552]
[1778899294286,24.8,79028.85,0.5,-0.9564,8e-05,4.22292]
[1778899295297,24.8,79035.15,0.5,-0.95588,8e-05,4.26421]
[1778899296300,24.8,79037.01,0.5,-0.95572,8e-05,4.27686]
[1778899299737,24.81,79040.2,0.5,-0.95543,8e-05,4.29985]
[1778899305363,24.81,79040.92,0.5,-0.95533,8e-05,4.30719]
[1778899311409,24.82,79041.73,0.5,-0.95522,8e-05,4.3159]
[1778899316440,24.83,79042.14,0.5,-0.95516,8e-05,4.32091]
[1778899322482,24.83,79042.66,0.5,-0.95508,8e-05,4.32706]
[1778899329947,24.84,79042.52,0.5,-0.95505,8e-05,4.32935]
[1778899335573,24.84,79042.59,0.5,-0.95501,8e-05,4.33251]
[1778899346647,24.85,79042.79,0.5,-0.95493,8e-05,4.33852]
[1778899358731,24.86,79043.07,0.5,-0.95489,8e-05,4.34018]
[1778899363769,24.86,79043.03,0.5,-0.95487,8e-05,4.34186]
[1778899370228,24.87,79045.06,0.5,-0.95467,8e-05,4.35727]
[1778899375853,24.87,79053.34,0.5,-0.95395,8e-05,4.41369]
[1778899380298,24.87,79050.96,0.5,-0.95414,8e-05,4.399]
[1778899385923,24.88,79054.37,0.5,-0.95383,9e-05,4.42298]
[1778899390372,24.88,79059.51,0.5,-0.95338,9e-05,4.45782]
[1778899395993,24.88,79058.96,0.5,-0.95341,9e-05,4.45518]
[1778899401031,24.88,79057.7,0.5,-0.95351,9e-05,4.44779]
[1778899406066,24.89,79059.84,0.5,-0.95331,9e-05,4.46299]
[1778899411101,24.89,79062.07,0.5,-0.95315,9e-05,4.4739]
[1778899412108,24.89,79070.87,0.5,-0.95239,9e-05,4.53284]
[1778899413115,24.89,79070.83,0.5,-0.95239,9e-05,4.53266]
[1778899418150,24.89,79071.18,0.5,-0.95235,9e-05,4.53544]
[1778899423187,24.89,79071.84,0.5,-0.95229,9e-05,4.54031]
[1778899428222,24.89,79073.63,0.5,-0.95213,9e-05,4.55274]
[1778899433256,24.89,79073.18,0.5,-0.95216,9e-05,4.55015]
[1778899438292,24.89,79074.77,0.5,-0.95202,9e-05,4.56119]
[1778899443328,24.89,79073.61,0.5,-0.95212,9e-05,4.55372]
[1778899448362,24.89,79073.88,0.5,-0.95209,9e-05,4.55593]
[1778899453397,24.89,79074.16,0.5,-0.95206,9e-05,4.55818]
[1778899460445,24.89,79074.44,0.5,-0.95203,9e-05,4.56055]
[1778899465483,24.9,79069.2,0.5,-0.95248,9e-05,4.52575]
[1778899467494,24.9,79061.84,0.5,-0.95311,9e-05,4.47695]
[1778899468501,24.9,79056.06,0.5,-0.95361,9e-05,4.43882]
[1778899469508,24.9,79054.37,0.5,-0.95372,9e-05,4.43035]
[1778899474543,24.91,79048.24,0.5,-0.95423,8e-05,4.38911]
[1778899475551,24.91,79041.35,0.5,-0.9548,8e-05,4.34436]
[1778899476557,24.91,79036.62,0.5,-0.95519,8e-05,4.314]
[1778899481593,24.92,79036.27,0.5,-0.95519,8e-05,4.31435]
[1778899486626,24.92,79035.83,0.5,-0.9552,8e-05,4.31327]
[1778899491662,24.92,79040.14,0.5,-0.95481,8e-05,4.34371]
[1778899496697,24.93,79039.56,0.5,-0.95484,8e-05,4.34189]
[1778899501145,24.93,79031.15,0.5,-0.95551,8e-05,4.28894]
[1778899502741,24.93,79028.29,0.5,-0.95574,8e-05,4.27142]
[1778899507774,24.94,79028.32,0.5,-0.9557,8e-05,4.27419]
[1778899512809,24.94,79031.26,0.5,-0.95543,8e-05,4.2957]
[1778899516837,24.95,79026.09,0.5,-0.95582,8e-05,4.26445]
[1778899521872,24.95,79025.58,0.5,-0.95583,8e-05,4.26391]
[1778899527914,24.96,79025.58,0.5,-0.95579,8e-05,4.26725]
[1778899533956,24.97,79025.28,0.5,-0.95582,8e-05,4.26385]
[1778899538993,24.97,79027.63,0.5,-0.95559,8e-05,4.28172]
[1778899544026,24.98,79028.31,0.5,-0.9555,8e-05,4.28862]
[1778899549062,24.98,79027.06,0.5,-0.95557,8e-05,4.28306]
[1778899555105,24.99,79027.92,0.5,-0.95546,8e-05,4.29146]
[1778899561567,25.03,79024.46,0.5,-0.95547,8e-05,4.2905]
[1778899567187,25.08,79024.83,0.5,-0.9551,8e-05,4.319]
[1778899574236,25.14,79025.01,0.5,-0.95474,8e-05,4.34701]
[1778899575243,25.14,79031.04,0.5,-0.95419,8e-05,4.38967]
[1778899576250,25.15,79032.19,0.5,-0.95406,8e-05,4.40001]
[1778899581284,25.17,79033.64,0.5,-0.95381,8e-05,4.41975]
[1778899586320,25.17,79034.08,0.5,-0.95375,8e-05,4.42376]
[1778899591356,25.17,79034.46,0.5,-0.95375,8e-05,4.42248]
[1778899596390,25.18,79034.99,0.5,-0.9537,8e-05,4.42702]
[1778899598404,25.18,79041.7,0.5,-0.95312,9e-05,4.47141]
[1778899600419,25.18,79045.66,0.5,-0.95278,9e-05,4.49776]
[1778899605456,25.18,79049.07,0.5,-0.95248,9e-05,4.52082]
[1778899610490,25.18,79044.38,0.5,-0.95288,9e-05,4.4903]
[1778899615525,25.18,79044.9,0.5,-0.95282,9e-05,4.49438]
[1778899621988,25.18,79044.66,0.5,-0.95283,9e-05,4.49369]
[1778899631639,25.19,79044.01,0.5,-0.95287,9e-05,4.49059]
[1778899637682,25.19,79043.96,0.5,-0.95287,9e-05,4.49107]
[1778899642127,25.19,79033.22,0.5,-0.95377,8e-05,4.42145]
[1778899650774,25.19,79034.77,0.5,-0.95361,8e-05,4.43378]
[1778899655807,25.19,79039.29,0.5,-0.95326,8e-05,4.45958]
[1778899662268,25.2,79040.26,0.5,-0.95316,9e-05,4.46715]
[1778899667892,25.2,79042.08,0.5,-0.95299,9e-05,4.48027]
[1778899672927,25.2,79043.83,0.5,-0.95283,9e-05,4.49255]
[1778899677962,25.2,79047.01,0.5,-0.95255,9e-05,4.51423]
[1778899682997,25.2,79047.16,0.5,-0.95253,9e-05,4.51569]
[1778899689045,25.2,79047.52,0.5,-0.95249,9e-05,4.51856]
[1778899694075,25.2,79048.02,0.5,-0.95244,9e-05,4.52218]
[1778899699110,25.21,79047.29,0.5,-0.9525,9e-05,4.51761]
[1778899704144,25.21,79051.65,0.5,-0.95212,9e-05,4.5467]
[1778899709179,25.21,79051.17,0.5,-0.95217,9e-05,4.5435]
[1778899714216,25.21,79050.84,0.5,-0.95224,9e-05,4.53642]
[1778899720257,25.21,79050.35,0.5,-0.95228,9e-05,4.53321]
[1778899724285,25.21,79042.98,0.5,-0.95292,9e-05,4.48454]
[1778899726299,25.21,79040.2,0.5,-0.95315,9e-05,4.46644]
[1778899732342,25.21,79040.88,0.5,-0.95309,9e-05,4.47144]
[1778899739391,25.21,79041.26,0.5,-0.95305,9e-05,4.47447]
[1778899748455,25.21,79044.74,0.5,-0.95273,9e-05,4.49915]
[1778899753490,25.22,79044.67,0.5,-0.95271,9e-05,4.5004]
[1778899759532,25.22,79041.92,0.5,-0.95292,9e-05,4.48427]
[1778899764567,25.22,79043.62,0.5,-0.95277,9e-05,4.49574]
[1778899770609,25.22,79044.56,0.5,-0.95269,9e-05,4.50226]
[1778899775644,25.22,79044.51,0.5,-0.95273,9e-05,4.49731]
[1778899780679,25.22,79044.31,0.5,-0.95275,9e-05,4.49637]
[1778899789744,25.22,79044.25,0.5,-0.95274,9e-05,4.49672]
[1778899799809,25.23,79043.2,0.5,-0.95282,9e-05,4.4907]
[1778899804850,25.23,79042.3,0.5,-0.95289,9e-05,4.48527]
[1778899809884,25.23,79042.38,0.5,-0.95288,9e-05,4.48633]
[1778899819955,25.23,79043.05,0.5,-0.9528,9e-05,4.49177]
[1778899830031,25.23,79046.63,0.5,-0.95249,9e-05,4.51608]
[1778899835064,25.23,79047.26,0.5,-0.95248,9e-05,4.51552]
[1778899840102,25.23,79046.96,0.5,-0.9525,9e-05,4.51366]
[1778899845134,25.23,79047.4,0.5,-0.95247,9e-05,4.51663]
[1778899850169,25.23,79047.31,0.5,-0.95247,9e-05,4.51606]
[1778899855204,25.23,79047.7,0.5,-0.95244,9e-05,4.51865]
[1778899860239,25.23,79047.69,0.5,-0.95244,9e-05,4.51859]
[1778899865274,25.23,79047.51,0.5,-0.95245,9e-05,4.51744]
[1778899869303,25.23,79053.88,0.5,-0.9519,9e-05,4.55973]
[1778899875345,25.23,79053.33,0.5,-0.95195,9e-05,4.55582]
[1778899880379,25.23,79051.91,0.5,-0.95208,9e-05,4.54617]
[1778899890450,25.23,79051.42,0.5,-0.95213,9e-05,4.54258]
[1778899892463,25.23,79041.75,0.5,-0.95301,9e-05,4.47375]
[1778899893888,25.23,79033.7,0.5,-0.95369,8e-05,4.42112]
[1778899894477,25.23,79033.7,0.5,-0.95369,8e-05,4.42127]
[1778899899514,25.23,79037.22,0.5,-0.95338,8e-05,4.44512]
[1778899904549,25.23,79038.13,0.5,-0.95329,8e-05,4.45169]
[1778899909584,25.23,79037.92,0.5,-0.9533,8e-05,4.45091]
[1778899914619,25.24,79039.43,0.5,-0.95317,9e-05,4.46136]
[1778899919655,25.24,79039.81,0.5,-0.95313,9e-05,4.4644]
[1778899924689,25.24,79040.56,0.5,-0.95306,9e-05,4.46984]
[1778899929724,25.24,79042.9,0.5,-0.95285,9e-05,4.48564]
[1778899935765,25.24,79043.01,0.5,-0.95284,9e-05,4.48685]
[1778899940804,25.24,79040.7,0.5,-0.95303,9e-05,4.47213]
[1778899945838,25.24,79040.88,0.5,-0.953,9e-05,4.47387]
[1778899954309,25.24,79041.45,0.5,-0.95299,9e-05,4.47372]
[1778899959937,25.24,79041.25,0.5,-0.953,9e-05,4.47294]
[1778899970007,25.25,79041.08,0.5,-0.953,9e-05,4.47301]
[1778899978073,25.25,79041.14,0.5,-0.95298,9e-05,4.47441]
[1778899983107,25.25,79042.14,0.5,-0.95288,9e-05,4.48176]
[1778899987135,25.25,79047.71,0.5,-0.9524,9e-05,4.51889]
[1778899992172,25.25,79047.09,0.5,-0.95245,9e-05,4.51518]
[1778899997205,25.25,79046.18,0.5,-0.95252,9e-05,4.5096]
[1778900002246,25.25,79046.05,0.5,-0.95253,9e-05,4.5092]
[1778900006274,25.25,79045.99,0.5,-0.95253,9e-05,4.50919]
[1778900009296,25.26,79045.61,0.5,-0.95256,9e-05,4.50698]
[1778900014731,25.26,79044.97,0.5,-0.95265,9e-05,4.49838]
[1778900020373,25.26,79044.06,0.5,-0.95272,9e-05,4.49309]
[1778900027422,25.26,79043.91,0.5,-0.95272,9e-05,4.49296]
[1778900034871,25.26,79043.83,0.5,-0.95272,9e-05,4.49329]
[1778900040513,25.26,79043.69,0.5,-0.95272,9e-05,4.49309]
[1778900045548,25.26,79044.23,0.5,-0.95267,9e-05,4.49723]
[1778900050585,25.26,79044.82,0.5,-0.95261,9e-05,4.50169]
[1778900056627,25.27,79044.79,0.5,-0.9526,9e-05,4.50216]
[1778900061662,25.27,79044.84,0.5,-0.95259,9e-05,4.50303]
[1778900066697,25.27,79044.87,0.5,-0.95258,9e-05,4.50377]
[1778900073745,25.27,79044.69,0.5,-0.95263,9e-05,4.4984]
[1778900078781,25.27,79045.15,0.5,-0.95259,9e-05,4.50198]
[1778900083816,25.27,79044.63,0.5,-0.95263,9e-05,4.49908]
[1778900088852,25.27,79044.61,0.5,-0.95262,9e-05,4.49948]
[1778900093886,25.27,79044.61,0.5,-0.95261,9e-05,4.5]
[1778900098921,25.28,79044.6,0.5,-0.95261,9e-05,4.50046]
[1778900103956,25.28,79044.58,0.5,-0.9526,9e-05,4.50084]
[1778900104963,25.28,79051.75,0.5,-0.95198,9e-05,4.54835]
[1778900105971,25.28,79053.94,0.5,-0.95179,9e-05,4.56292]
[1778900113021,25.28,79054.06,0.5,-0.95178,9e-05,4.56371]
[1778900115035,25.28,79048.48,0.5,-0.95227,9e-05,4.52672]
[1778900117049,25.28,79045.74,0.5,-0.9525,9e-05,4.50876]
[1778900122085,25.28,79046.39,0.5,-0.95244,9e-05,4.5134]
[1778900127119,25.28,79049.03,0.5,-0.95221,9e-05,4.53117]
[1778900132154,25.28,79049.85,0.5,-0.95218,9e-05,4.53193]
[1778900139203,25.28,79050.61,0.5,-0.95211,9e-05,4.53721]
[1778900144239,25.28,79051.96,0.5,-0.95199,9e-05,4.54623]
[1778900149273,25.28,79052.47,0.5,-0.95195,9e-05,4.54958]
[1778900155717,25.28,79052.15,0.5,-0.95198,9e-05,4.54735]
[1778900161357,25.28,79052.25,0.5,-0.95197,9e-05,4.54783]
[1778900171427,25.28,79051.54,0.5,-0.95204,9e-05,4.54269]
[1778900178476,25.28,79051.0,0.5,-0.95209,9e-05,4.53872]
[1778900183512,25.28,79050.72,0.5,-0.95212,9e-05,4.53658]
[1778900189555,25.28,79049.17,0.5,-0.95226,9e-05,4.52617]
[1778900195997,25.28,79049.14,0.5,-0.95231,9e-05,4.52101]
[1778900203651,25.28,79048.87,0.5,-0.95233,9e-05,4.51938]
[1778900208687,25.28,79042.07,0.5,-0.95291,9e-05,4.47475]
[1778900210701,25.28,79048.17,0.5,-0.95238,9e-05,4.51509]
[1778900211708,25.28,79050.32,0.5,-0.9522,9e-05,4.52933]
[1778900216743,25.28,79049.45,0.5,-0.95227,9e-05,4.52356]
[1778900221783,25.28,79048.52,0.5,-0.95235,9e-05,4.51735]
[1778900226813,25.28,79047.34,0.5,-0.95246,9e-05,4.50949]
[1778900231848,25.28,79046.89,0.5,-0.9525,9e-05,4.50652]
[1778900238897,25.28,79046.68,0.5,-0.95251,9e-05,4.50525]
[1778900246952,25.28,79046.42,0.5,-0.95253,9e-05,4.50373]
[1778900252996,25.28,79046.28,0.5,-0.95259,9e-05,4.49803]
[1778900258030,25.28,79045.89,0.5,-0.95262,9e-05,4.49563]
[1778900266487,25.28,79046.13,0.5,-0.9526,9e-05,4.49755]
[1778900273137,25.28,79046.33,0.5,-0.95258,9e-05,4.49909]
[1778900281191,25.28,79046.11,0.5,-0.95259,9e-05,4.49796]
[1778900287233,25.28,79045.66,0.5,-0.95263,9e-05,4.49525]
[1778900292268,25.28,79045.5,0.5,-0.95264,9e-05,4.49441]
[1778900299317,25.28,79045.13,0.5,-0.95266,9e-05,4.4923]
[1778900304353,25.28,79046.98,0.5,-0.9525,9e-05,4.5047]
[1778900309387,25.28,79047.07,0.5,-0.95249,9e-05,4.50544]
[1778900314422,25.28,79047.43,0.5,-0.95251,9e-05,4.50306]
[1778900324493,25.28,79047.28,0.5,-0.95251,9e-05,4.50253]
[1778900334564,25.28,79046.88,0.5,-0.95254,9e-05,4.50032]
[1778900340609,25.28,79046.76,0.5,-0.95255,9e-05,4.49981]
[1778900345645,25.29,79046.82,0.5,-0.95252,9e-05,4.50186]
[1778900351690,25.29,79046.94,0.5,-0.9525,9e-05,4.50343]
[1778900357121,25.29,79046.81,0.5,-0.95251,9e-05,4.50285]
[1778900364776,25.29,79046.61,0.5,-0.95252,9e-05,4.50199]
[1778900369812,25.29,79057.22,0.5,-0.9516,9e-05,4.57255]
[1778900370820,25.29,79057.22,0.5,-0.9516,9e-05,4.5725]
[1778900373840,25.29,79063.06,0.5,-0.95114,9e-05,4.60635]
[1778900374847,25.29,79068.72,0.5,-0.95064,9e-05,4.64421]
[1778900375854,25.29,79069.27,0.5,-0.95059,9e-05,4.64776]
[1778900383910,25.29,79071.9,0.5,-0.95038,9e-05,4.66406]
[1778900388946,25.29,79074.11,0.5,-0.95019,9e-05,4.67807]
[1778900389953,25.29,79091.08,0.5,-0.94866,9e-05,4.79339]
[1778900390960,25.29,79094.79,0.5,-0.94832,9e-05,4.81851]
[1778900393984,25.28,79100.17,0.5,-0.94784,9e-05,4.85432]
[1778900394990,25.28,79092.58,0.5,-0.94855,9e-05,4.80155]
[1778900395997,25.28,79092.89,0.5,-0.94853,9e-05,4.80328]
[1778900402040,25.28,79092.98,0.5,-0.94855,9e-05,4.80144]
[1778900407076,25.27,79097.45,0.5,-0.94817,9e-05,4.83004]
[1778900414128,25.27,79096.94,0.5,-0.94826,9e-05,4.82337]
[1778900423193,25.26,79096.28,0.5,-0.94837,9e-05,4.81488]
[1778900428229,25.25,79098.69,0.5,-0.94818,9e-05,4.82925]
[1778900433261,25.25,79099.54,0.5,-0.94818,9e-05,4.82775]
[1778900438297,25.24,79100.1,0.5,-0.94816,9e-05,4.82937]
[1778900443331,25.24,79099.1,0.5,-0.94828,9e-05,4.82027]
[1778900447359,25.24,79090.21,0.5,-0.94912,9e-05,4.75754]
[1778900448372,25.24,79089.34,0.5,-0.9492,9e-05,4.75127]
[1778900453401,25.23,79090.83,0.5,-0.94909,9e-05,4.75982]
[1778900461458,25.23,79091.66,0.5,-0.94905,9e-05,4.76282]
[1778900466493,25.22,79094.71,0.5,-0.9488,9e-05,4.78194]
[1778900471532,25.22,79094.37,0.5,-0.94885,9e-05,4.77772]
[1778900476563,25.22,79094.3,0.5,-0.94889,9e-05,4.77534]
[1778900484620,25.21,79094.37,0.5,-0.94892,9e-05,4.77247]
[1778900489656,25.21,79083.91,0.5,-0.9499,9e-05,4.6994]
[1778900494691,25.21,79086.17,0.5,-0.94975,9e-05,4.70869]
[1778900499726,25.2,79086.64,0.5,-0.94973,9e-05,4.71065]
[1778900505768,25.2,79086.55,0.5,-0.94976,9e-05,4.70863]
[1778900516845,25.2,79085.82,0.5,-0.94985,9e-05,4.70129]
[1778900520873,25.19,79079.48,0.5,-0.95043,9e-05,4.65746]
[1778900521879,25.19,79080.78,0.5,-0.95032,9e-05,4.66615]
[1778900523894,25.19,79085.2,0.5,-0.94993,9e-05,4.69583]
[1778900530944,25.19,79085.2,0.5,-0.94994,9e-05,4.69463]
[1778900535980,25.19,79085.19,0.5,-0.94995,9e-05,4.69375]
[1778900543028,25.19,79084.71,0.5,-0.95001,9e-05,4.68944]
[1778900548499,25.19,79084.87,0.5,-0.95001,9e-05,4.6898]
[1778900554106,25.18,79084.99,0.5,-0.95006,9e-05,4.68474]
[1778900559141,25.18,79085.04,0.5,-0.95006,9e-05,4.68441]
[1778900561155,25.18,79097.57,0.5,-0.94893,9e-05,4.76968]
[1778900562163,25.18,79098.63,0.5,-0.94883,9e-05,4.77669]
[1778900567197,25.18,79102.64,0.5,-0.94848,9e-05,4.80285]
[1778900570218,25.18,79109.84,0.5,-0.94783,9e-05,4.85167]
[1778900575253,25.17,79108.98,0.5,-0.94794,9e-05,4.84372]
[1778900578274,25.17,79103.09,0.5,-0.9485,9e-05,4.80181]
[1778900581295,25.17,79100.2,0.5,-0.94878,9e-05,4.78095]
[1778900586330,25.17,79101.92,0.5,-0.94864,9e-05,4.79119]
[1778900592372,25.16,79101.81,0.5,-0.94868,9e-05,4.7884]
[1778900598413,25.16,79104.17,0.5,-0.94849,9e-05,4.80253]
[1778900604456,25.15,79104.62,0.5,-0.94848,9e-05,4.80338]
[1778900609493,25.15,79104.6,0.5,-0.94851,9e-05,4.80136]
[1778900615537,25.14,79104.63,0.5,-0.94858,9e-05,4.79423]
[1778900625612,25.14,79104.87,0.5,-0.94861,9e-05,4.7922]
[1778900630646,25.13,79105.62,0.5,-0.94857,9e-05,4.7955]
[1778900639132,25.13,79105.61,0.5,-0.94861,9e-05,4.79207]
[1778900644744,25.12,79101.99,0.5,-0.94897,9e-05,4.76541]
[1778900649779,25.12,79102.2,0.5,-0.94897,9e-05,4.76517]
[1778900659272,25.11,79102.4,0.5,-0.949,9e-05,4.76318]
[1778900667906,25.11,79103.02,0.5,-0.94898,9e-05,4.76438]
[1778900672941,25.1,79103.41,0.5,-0.94902,9e-05,4.76026]
[1778900679412,25.1,79103.93,0.5,-0.949,9e-05,4.7618]
[1778900685029,25.1,79104.79,0.5,-0.94895,9e-05,4.76566]
[1778900690064,25.09,79107.35,0.5,-0.94874,9e-05,4.78135]
[1778900696105,25.09,79107.03,0.5,-0.9488,9e-05,4.77703]
[1778900701139,25.09,79106.33,0.5,-0.94889,9e-05,4.77053]
[1778900706175,25.08,79107.1,0.5,-0.94884,9e-05,4.7743]
[1778900711210,25.08,79107.36,0.5,-0.94883,9e-05,4.77457]
[1778900717252,25.08,79107.27,0.5,-0.94886,9e-05,4.77222]
[1778900722288,25.07,79105.82,0.5,-0.94902,9e-05,4.76084]
[1778900727325,25.07,79105.48,0.5,-0.94906,9e-05,4.75724]
[1778900732360,25.07,79105.28,0.5,-0.94915,9e-05,4.74958]
[1778900737395,25.07,79105.82,0.5,-0.94911,9e-05,4.75211]
[1778900742430,25.06,79106.46,0.5,-0.94907,9e-05,4.75538]
[1778900750486,25.06,79106.41,0.5,-0.9491,9e-05,4.75318]
[1778900757536,25.06,79110.12,0.5,-0.94878,9e-05,4.77697]
[1778900762570,25.05,79109.68,0.5,-0.94884,9e-05,4.77252]
[1778900767606,25.05,79107.93,0.5,-0.94902,9e-05,4.75903]
[1778900773646,25.05,79106.81,0.5,-0.94915,9e-05,4.74967]
[1778900778682,25.05,79106.37,0.5,-0.94921,9e-05,4.74528]
[1778900785731,25.04,79106.13,0.5,-0.94926,9e-05,4.74167]
[1778900790767,25.04,79106.09,0.5,-0.94928,9e-05,4.73999]
[1778900797815,25.04,79105.71,0.5,-0.94939,9e-05,4.73036]
[1778900804864,25.03,79104.95,0.5,-0.94948,9e-05,4.72325]
[1778900810324,25.03,79104.2,0.5,-0.94957,9e-05,4.71649]
[1778900817960,25.02,79104.88,0.5,-0.94954,9e-05,4.71905]
[1778900822995,25.02,79105.03,0.5,-0.94954,9e-05,4.71875]
[1778900829037,25.02,79109.39,0.5,-0.94917,9e-05,4.74691]
[1778900834073,25.01,79109.65,0.5,-0.94917,9e-05,4.74714]
[1778900839115,25.01,79107.86,0.5,-0.94935,9e-05,4.73325]
[1778900850607,25.01,79105.55,0.5,-0.94961,9e-05,4.71405]
[1778900860677,25.0,79104.79,0.5,-0.94976,9e-05,4.70097]
[1778900866297,25.0,79102.84,0.5,-0.94996,9e-05,4.68636]
[1778900871333,25.0,79102.92,0.5,-0.94996,9e-05,4.68589]
[1778900876367,24.99,79100.26,0.5,-0.95022,9e-05,4.66679]
[1778900881402,24.99,79101.33,0.5,-0.95013,9e-05,4.67316]
[1778900887444,24.99,79105.22,0.5,-0.9498,9e-05,4.69842]
[1778900892479,24.99,79105.35,0.5,-0.9498,9e-05,4.69809]
[1778900900959,24.98,79104.56,0.5,-0.9499,9e-05,4.6908]
[1778900907584,24.98,79100.93,0.5,-0.95025,9e-05,4.66445]
[1778900913767,24.98,79101.21,0.5,-0.95029,9e-05,4.66014]
[1778900921823,24.98,79101.97,0.5,-0.95024,9e-05,4.66392]
[1778900923839,24.97,79096.94,0.5,-0.9507,9e-05,4.62928]
[1778900925851,24.97,79093.76,0.5,-0.95099,9e-05,4.60747]
[1778900930890,24.97,79096.99,0.5,-0.9507,9e-05,4.62891]
[1778900936932,24.97,79096.21,0.5,-0.95078,9e-05,4.623]
[1778900941966,24.97,79094.65,0.5,-0.95093,9e-05,4.61207]
[1778900948011,24.97,79095.5,0.5,-0.95086,9e-05,4.61745]
[1778900958078,24.97,79095.59,0.5,-0.95085,9e-05,4.6175]
[1778900963113,24.97,79097.18,0.5,-0.95071,9e-05,4.62809]
[1778900968148,24.97,79098.95,0.5,-0.95056,9e-05,4.64]
[1778900973183,24.97,79100.61,0.5,-0.95046,9e-05,4.64605]
[1778900978218,24.97,79101.09,0.5,-0.95042,9e-05,4.64902]
[1778900983253,24.97,79099.57,0.5,-0.95056,9e-05,4.63832]
[1778900988288,24.97,79098.93,0.5,-0.95062,9e-05,4.63363]
[1778900991595,24.97,79104.13,0.5,-0.95016,9e-05,4.66892]
[1778900995338,24.96,79108.27,0.5,-0.94979,9e-05,4.69679]
[1778901000373,24.96,79111.13,0.5,-0.94954,9e-05,4.71551]
[1778901005408,24.96,79111.57,0.5,-0.94951,9e-05,4.7175]
[1778901011742,24.96,79111.82,0.5,-0.94951,9e-05,4.71793]
[1778901017493,24.96,79112.75,0.5,-0.94944,9e-05,4.723]
[1778901022528,24.95,79113.17,0.5,-0.94942,9e-05,4.72473]
[1778901028570,24.95,79113.03,0.5,-0.94945,9e-05,4.72229]
[1778901033605,24.95,79112.43,0.5,-0.94957,9e-05,4.71184]
[1778901040655,24.95,79111.95,0.5,-0.94964,9e-05,4.70687]
[1778901045689,24.94,79112.57,0.5,-0.9496,9e-05,4.70996]
[1778901050724,24.94,79112.61,0.5,-0.94961,9e-05,4.70904]
[1778901055765,24.94,79114.38,0.5,-0.94946,9e-05,4.72003]
[1778901062095,24.94,79114.12,0.5,-0.9495,9e-05,4.71675]
[1778901070870,24.93,79113.13,0.5,-0.94963,9e-05,4.70773]
[1778901075905,24.93,79118.13,0.5,-0.94918,9e-05,4.74102]
[1778901082235,24.92,79118.31,0.5,-0.94919,9e-05,4.74024]
[1778901090007,24.92,79118.41,0.5,-0.94921,9e-05,4.73917]
[1778901095042,24.92,79120.0,0.5,-0.94913,9e-05,4.74397]
[1778901103095,24.92,79121.36,0.5,-0.94902,9e-05,4.75162]
[1778901106117,24.91,79128.99,0.5,-0.94832,9e-05,4.80406]
[1778901112159,24.91,79132.8,0.5,-0.94798,9e-05,4.8293]
[1778901121222,24.91,79132.26,0.5,-0.94806,9e-05,4.82326]
[1778901126257,24.91,79132.32,0.5,-0.94807,9e-05,4.82294]
[1778901131292,24.9,79129.35,0.5,-0.94836,9e-05,4.80124]
[1778901136327,24.9,79128.11,0.5,-0.94848,9e-05,4.79213]
[1778901139349,24.9,79119.8,0.5,-0.94926,9e-05,4.73397]
[1778901140355,24.9,79118.01,0.5,-0.94943,9e-05,4.72156]
[1778901152726,24.9,79119.65,0.5,-0.94933,9e-05,4.72733]
[1778901158483,24.9,79120.87,0.5,-0.94922,9e-05,4.73531]
[1778901163518,24.9,79121.73,0.5,-0.94915,9e-05,4.74072]
[1778901169560,24.9,79122.19,0.5,-0.94912,9e-05,4.74309]
[1778901175602,24.9,79122.37,0.5,-0.94912,9e-05,4.74342]
[1778901180637,24.89,79122.53,0.5,-0.94911,9e-05,4.74372]
[1778901186679,24.89,79122.66,0.5,-0.94911,9e-05,4.74359]
[1778901191714,24.89,79122.86,0.5,-0.94911,9e-05,4.74408]
[1778901196749,24.89,79125.78,0.5,-0.94885,9e-05,4.76338]
[1778901201784,24.89,79128.15,0.5,-0.94864,9e-05,4.77869]
[1778901206819,24.88,79127.87,0.5,-0.94869,9e-05,4.7755]
[1778901211854,24.88,79127.35,0.5,-0.9488,9e-05,4.76556]
[1778901219912,24.88,79126.68,0.5,-0.94889,9e-05,4.75903]
[1778901224947,24.88,79125.52,0.5,-0.94901,9e-05,4.74986]
[1778901229981,24.87,79127.97,0.5,-0.9488,9e-05,4.76575]
[1778901235017,24.87,79130.41,0.5,-0.94859,9e-05,4.78147]
[1778901240058,24.87,79130.72,0.5,-0.94858,9e-05,4.78237]
[1778901246093,24.87,79130.21,0.5,-0.94865,9e-05,4.77737]
[1778901251128,24.86,79130.9,0.5,-0.9486,9e-05,4.78102]
[1778901257171,24.86,79131.77,0.5,-0.94853,9e-05,4.78569]
[1778901264220,24.86,79131.58,0.5,-0.94857,9e-05,4.78282]
[1778901269255,24.86,79132.18,0.5,-0.94853,9e-05,4.78608]
[1778901274290,24.85,79129.07,0.5,-0.94888,9e-05,4.75854]
[1778901279325,24.85,79129.86,0.5,-0.94881,9e-05,4.76355]
[1778901283638,24.85,79124.12,0.5,-0.94935,9e-05,4.72328]
[1778901287381,24.85,79114.11,0.5,-0.95027,9e-05,4.65422]
[1778901289394,24.85,79110.22,0.5,-0.95062,9e-05,4.62771]
[1778901293708,24.85,79099.76,0.5,-0.95155,9e-05,4.55717]
[1778901296448,24.86,79111.28,0.5,-0.95051,9e-05,4.63612]
[1778901299468,24.86,79102.31,0.5,-0.95132,9e-05,4.5753]
[1778901301482,24.86,79109.25,0.5,-0.95069,9e-05,4.62277]
[1778901306517,24.86,79107.4,0.5,-0.95085,9e-05,4.61056]
[1778901311554,24.86,79106.66,0.5,-0.95091,9e-05,4.60597]
[1778901316589,24.86,79102.49,0.5,-0.95128,9e-05,4.57821]
[1778901322631,24.86,79102.61,0.5,-0.95126,9e-05,4.57977]
[1778901327666,24.86,79101.51,0.5,-0.95135,9e-05,4.57292]
[1778901332701,24.86,79101.27,0.5,-0.95141,9e-05,4.56687]
[1778901337736,24.86,79100.98,0.5,-0.95143,9e-05,4.56548]
[1778901344059,24.87,79099.57,0.5,-0.95154,9e-05,4.55662]
[1778901349821,24.87,79099.84,0.5,-0.95151,9e-05,4.55915]
[1778901354855,24.87,79099.89,0.5,-0.9515,9e-05,4.55999]
[1778901357876,24.87,79104.96,0.5,-0.95104,9e-05,4.59469]
[1778901359889,24.87,79106.9,0.5,-0.95087,9e-05,4.60796]
[1778901364925,24.87,79107.23,0.5,-0.95083,9e-05,4.61033]
[1778901369960,24.87,79107.64,0.5,-0.9508,9e-05,4.61327]
[1778901374995,24.87,79107.62,0.5,-0.9508,9e-05,4.61329]
[1778901380030,24.87,79106.77,0.5,-0.95087,9e-05,4.60762]
[1778901383051,24.87,79113.29,0.5,-0.95028,9e-05,4.65226]
[1778901387079,24.87,79114.14,0.5,-0.9502,9e-05,4.65788]
[1778901392114,24.87,79114.6,0.5,-0.95022,9e-05,4.65569]
[1778901399162,24.87,79115.34,0.5,-0.95015,9e-05,4.66036]
[1778901404200,24.87,79115.25,0.5,-0.95017,9e-05,4.65942]
[1778901409234,24.87,79115.4,0.5,-0.95016,9e-05,4.6601]
[1778901415276,24.87,79115.41,0.5,-0.95016,9e-05,4.65971]
[1778901421323,24.86,79115.2,0.5,-0.95019,9e-05,4.65781]
[1778901426353,24.86,79113.78,0.5,-0.95032,9e-05,4.64769]
[1778901431390,24.86,79113.42,0.5,-0.95036,9e-05,4.64488]
[1778901437432,24.86,79113.79,0.5,-0.95033,9e-05,4.64699]
[1778901444764,24.86,79113.88,0.5,-0.95033,9e-05,4.64703]
[1778901454833,24.86,79114.18,0.5,-0.95036,9e-05,4.64332]
[1778901460593,24.86,79116.61,0.5,-0.95015,9e-05,4.65961]
[1778901466637,24.86,79116.52,0.5,-0.95016,9e-05,4.65844]
[1778901471672,24.86,79116.83,0.5,-0.95014,9e-05,4.66027]
[1778901477714,24.86,79116.84,0.5,-0.95014,9e-05,4.65984]
[1778901482750,24.86,79115.61,0.5,-0.95026,9e-05,4.65104]
[1778901488792,24.86,79115.93,0.5,-0.95024,9e-05,4.65287]
[1778901493827,24.85,79116.12,0.5,-0.95022,9e-05,4.65382]
[1778901500876,24.85,79116.1,0.5,-0.95023,9e-05,4.65312]
[1778901505912,24.85,79118.05,0.5,-0.95006,9e-05,4.66603]
[1778901511953,24.85,79118.19,0.5,-0.95011,9e-05,4.66131]
[1778901519003,24.85,79117.71,0.5,-0.95016,9e-05,4.65736]
[1778901524038,24.85,79118.36,0.5,-0.95011,9e-05,4.66137]
[1778901529074,24.85,79118.15,0.5,-0.95013,9e-05,4.6595]
[1778901535398,24.85,79118.49,0.5,-0.95011,9e-05,4.66138]
[1778901541159,24.85,79117.95,0.5,-0.95016,9e-05,4.65719]
[1778901546193,24.85,79116.25,0.5,-0.95032,9e-05,4.64515]
[1778901552235,24.85,79113.53,0.5,-0.95057,9e-05,4.62612]
[1778901559287,24.84,79113.52,0.5,-0.95058,9e-05,4.62563]
[1778901564319,24.84,79113.67,0.5,-0.95057,9e-05,4.62634]
[1778901569354,24.84,79113.34,0.5,-0.95061,9e-05,4.62375]
[1778901574389,24.84,79111.93,0.5,-0.95079,9e-05,4.60875]
[1778901576402,24.84,79106.79,0.5,-0.95125,9e-05,4.57365]
[1778901583452,24.84,79113.82,0.5,-0.95062,9e-05,4.62166]
[1778901584458,24.84,79116.44,0.5,-0.95038,9e-05,4.63954]
[1778901585466,24.84,79122.83,0.5,-0.9498,9e-05,4.68341]
[1778901586474,24.84,79125.45,0.5,-0.94956,9e-05,4.70133]
[1778901590503,24.84,79127.0,0.5,-0.94942,9e-05,4.71117]
[1778901591510,24.84,79120.3,0.5,-0.95005,9e-05,4.66467]
[1778901592518,24.84,79117.92,0.5,-0.95026,9e-05,4.64815]
[1778901593523,24.84,79106.56,0.5,-0.9513,9e-05,4.57039]
[1778901594530,24.84,79102.13,0.5,-0.95169,9e-05,4.54033]
[1778901598558,24.84,79110.1,0.5,-0.95098,9e-05,4.5946]
[1778901599571,24.84,79117.7,0.5,-0.95029,9e-05,4.64656]
[1778901600573,24.84,79114.33,0.5,-0.95059,9e-05,4.62331]
[1778901601579,24.84,79108.91,0.5,-0.95109,9e-05,4.58619]
[1778901602587,24.84,79108.74,0.5,-0.9511,9e-05,4.58499]
[1778901607621,24.84,79109.31,0.5,-0.95105,9e-05,4.58864]
[1778901611649,24.84,79116.48,0.5,-0.95041,9e-05,4.63742]
[1778901617692,24.84,79116.03,0.5,-0.95046,9e-05,4.63357]
[1778901623735,24.83,79116.02,0.5,-0.95047,9e-05,4.63274]
[1778901628769,24.83,79115.53,0.5,-0.95052,9e-05,4.62875]
[1778901634810,24.83,79114.85,0.5,-0.95065,9e-05,4.61821]
[1778901639855,24.83,79114.24,0.5,-0.95071,9e-05,4.61347]
[1778901644889,24.83,79112.35,0.5,-0.95089,9e-05,4.59998]
[1778901647910,24.83,79107.39,0.5,-0.95134,9e-05,4.56597]
[1778901652945,24.83,79106.58,0.5,-0.95141,9e-05,4.56031]
[1778901662009,24.83,79107.03,0.5,-0.95138,9e-05,4.56308]
[1778901664025,24.83,79100.76,0.5,-0.95194,9e-05,4.52058]
[1778901672083,24.83,79100.91,0.5,-0.95192,9e-05,4.52199]
[1778901683154,24.83,79101.35,0.5,-0.95187,9e-05,4.52571]
[1778901688192,24.83,79100.79,0.5,-0.95191,9e-05,4.52239]
[1778901696531,24.83,79100.92,0.5,-0.95194,9e-05,4.51923]
[1778901702289,24.83,79099.97,0.5,-0.95201,9e-05,4.5136]
[1778901707325,24.84,79099.97,0.5,-0.952,9e-05,4.51433]
[1778901712359,24.84,79098.65,0.5,-0.95211,9e-05,4.50615]
[1778901717395,24.84,79098.56,0.5,-0.95211,9e-05,4.50635]
[1778901726741,24.84,79098.87,0.5,-0.95206,9e-05,4.50982]
[1778901734513,24.84,79099.07,0.5,-0.95203,9e-05,4.51237]
[1778901739549,24.85,79102.68,0.5,-0.9517,9e-05,4.53752]
[1778901741564,24.85,79105.19,0.5,-0.95147,9e-05,4.55471]
[1778901746598,24.85,79105.66,0.5,-0.95142,9e-05,4.55823]
[1778901751633,24.85,79109.53,0.5,-0.95112,9e-05,4.57976]
[1778901752639,24.85,79115.53,0.5,-0.95058,9e-05,4.62071]
[1778901753647,24.85,79116.97,0.5,-0.95045,9e-05,4.63051]
[1778901758683,24.85,79117.71,0.5,-0.95038,9e-05,4.63519]
[1778901761704,24.85,79123.35,0.5,-0.94987,9e-05,4.67364]
[1778901766738,24.84,79123.14,0.5,-0.9499,9e-05,4.67156]
[1778901772780,24.84,79122.25,0.5,-0.94999,9e-05,4.66493]
[1778901777815,24.84,79122.02,0.5,-0.95001,9e-05,4.66314]
[1778901782850,24.84,79122.75,0.5,-0.94995,9e-05,4.66807]
[1778901790906,24.84,79122.87,0.5,-0.94994,9e-05,4.66892]
[1778901797234,24.84,79125.34,0.5,-0.9497,9e-05,4.68625]
[1778901807305,24.84,79125.91,0.5,-0.94964,9e-05,4.69072]
[1778901813060,24.85,79125.74,0.5,-0.9497,9e-05,4.68485]
[1778901825144,24.85,79126.54,0.5,-0.94961,9e-05,4.69158]
[1778901830179,24.85,79127.38,0.5,-0.94953,9e-05,4.69796]
[1778901836221,24.85,79127.62,0.5,-0.9495,9e-05,4.70036]
[1778901842274,24.85,79127.54,0.5,-0.94949,9e-05,4.70059]
[1778901847587,24.85,79127.31,0.5,-0.94951,9e-05,4.69971]
[1778901853340,24.85,79127.04,0.5,-0.94952,9e-05,4.69871]
[1778901858375,24.86,79126.78,0.5,-0.94953,9e-05,4.69765]
[1778901867727,24.86,79121.24,0.5,-0.95003,9e-05,4.66061]
[1778901874489,24.86,79118.81,0.5,-0.95029,9e-05,4.63988]
[1778901882544,24.86,79119.47,0.5,-0.95021,9e-05,4.64532]
[1778901887874,24.86,79120.3,0.5,-0.95013,9e-05,4.65141]
[1778901897946,24.86,79121.1,0.5,-0.95008,9e-05,4.65501]
[1778901907721,24.85,79120.76,0.5,-0.95018,9e-05,4.64785]
[1778901912761,24.85,79120.77,0.5,-0.95018,9e-05,4.64794]
[1778901913764,24.85,79115.49,0.5,-0.95066,9e-05,4.61174]
[1778901914770,24.85,79109.01,0.5,-0.95125,9e-05,4.5676]
[1778901915777,24.85,79107.93,0.5,-0.95134,9e-05,4.56038]
[1778901922827,24.85,79108.13,0.5,-0.95131,9e-05,4.56249]
[1778901927862,24.85,79105.01,0.5,-0.95159,9e-05,4.54184]
[1778901932897,24.85,79104.75,0.5,-0.95165,9e-05,4.53564]
[1778901934912,24.85,79099.19,0.5,-0.95214,9e-05,4.49838]
[1778901940953,24.86,79100.07,0.5,-0.95205,9e-05,4.50538]
[1778901945989,24.86,79102.63,0.5,-0.95181,9e-05,4.52355]
[1778901951023,24.86,79104.42,0.5,-0.95164,9e-05,4.53633]
[1778901956057,24.86,79104.47,0.5,-0.95163,9e-05,4.53728]
[1778901961092,24.86,79105.1,0.5,-0.95157,9e-05,4.54199]
[1778901966129,24.86,79105.17,0.5,-0.95156,9e-05,4.54285]
[1778901972170,24.86,79104.93,0.5,-0.95157,9e-05,4.54168]
[1778901978510,24.86,79103.71,0.5,-0.95167,9e-05,4.53385]
[1778901984254,24.86,79103.88,0.5,-0.95165,9e-05,4.53541]
[1778901994324,24.87,79103.83,0.5,-0.9517,9e-05,4.53061]
[1778901998651,24.87,79108.88,0.5,-0.95125,9e-05,4.5649]
[1778902004394,24.87,79108.63,0.5,-0.95127,9e-05,4.56319]
[1778902010436,24.87,79108.59,0.5,-0.95127,9e-05,4.5629]
[1778902018791,24.87,79108.46,0.5,-0.95128,9e-05,4.56201]
[1778902025540,24.87,79108.03,0.5,-0.95132,9e-05,4.55909]
[1778902028861,24.87,79114.71,0.5,-0.95072,9e-05,4.60458]
[1778902030578,24.87,79115.71,0.5,-0.95063,9e-05,4.61132]
[1778902035614,24.87,79115.89,0.5,-0.95062,9e-05,4.61222]
[1778902040649,24.86,79115.85,0.5,-0.95063,9e-05,4.61163]
[1778902049001,24.86,79116.3,0.5,-0.95059,9e-05,4.61415]
[1778902056761,24.86,79116.43,0.5,-0.95064,9e-05,4.60936]
[1778902062803,24.86,79116.11,0.5,-0.95067,9e-05,4.60672]
[1778902069142,24.86,79117.31,0.5,-0.95057,9e-05,4.61445]
[1778902074887,24.86,79120.66,0.5,-0.95027,9e-05,4.63687]
[1778902079922,24.86,79119.89,0.5,-0.95035,9e-05,4.63098]
[1778902086971,24.86,79119.79,0.5,-0.95037,9e-05,4.62953]
[1778902094021,24.86,79119.31,0.5,-0.95042,9e-05,4.62565]
[1778902099355,24.85,79119.14,0.5,-0.95044,9e-05,4.62406]
[1778902106105,24.85,79118.8,0.5,-0.95048,9e-05,4.62126]
[1778902112148,24.85,79118.78,0.5,-0.95054,9e-05,4.61557]
[1778902117183,24.85,79118.27,0.5,-0.95059,9e-05,4.61165]
[1778902122218,24.85,79118.28,0.5,-0.9506,9e-05,4.6113]
[1778902129565,24.85,79117.51,0.5,-0.95068,9e-05,4.60533]
[1778902137322,24.85,79117.39,0.5,-0.9507,9e-05,4.60385]
[1778902142359,24.85,79115.16,0.5,-0.9509,9e-05,4.58827]
[1778902147394,24.85,79116.12,0.5,-0.95082,9e-05,4.59449]
[1778902152430,24.85,79119.2,0.5,-0.95055,9e-05,4.61509]
[1778902157463,24.85,79118.34,0.5,-0.95063,9e-05,4.6088]
[1778902165519,24.84,79116.49,0.5,-0.9508,9e-05,4.59579]
[1778902176596,24.84,79116.52,0.5,-0.95086,9e-05,4.59055]
[1778902182640,24.84,79116.48,0.5,-0.95086,9e-05,4.59011]
[1778902187675,24.84,79115.87,0.5,-0.95092,9e-05,4.58574]
[1778902195729,24.84,79115.98,0.5,-0.95091,9e-05,4.58622]
[1778902201771,24.84,79116.79,0.5,-0.95084,9e-05,4.59151]
[1778902207814,24.84,79117.23,0.5,-0.95081,9e-05,4.59423]
[1778902218891,24.84,79116.9,0.5,-0.95085,9e-05,4.59115]
[1778902221912,24.84,79110.98,0.5,-0.95139,9e-05,4.55055]
[1778902222919,24.84,79110.02,0.5,-0.95147,9e-05,4.544]
[1778902225941,24.84,79106.06,0.5,-0.95183,9e-05,4.51714]
[1778902230976,24.84,79106.25,0.5,-0.95181,9e-05,4.51851]
[1778902236013,24.84,79106.75,0.5,-0.95181,9e-05,4.51693]
[1778902241054,24.84,79106.43,0.5,-0.95184,9e-05,4.51479]
[1778902249103,24.84,79105.86,0.5,-0.95189,9e-05,4.51098]
[1778902257160,24.84,79106.26,0.5,-0.95186,9e-05,4.51365]
[1778902263203,24.84,79106.11,0.5,-0.95187,9e-05,4.51266]
[1778902270252,24.84,79104.8,0.5,-0.95198,9e-05,4.50416]
[1778902276293,24.84,79105.25,0.5,-0.95194,9e-05,4.50751]
[1778902281333,24.84,79105.45,0.5,-0.95192,9e-05,4.5091]
[1778902286364,24.84,79106.39,0.5,-0.95183,9e-05,4.51565]
[1778902291401,24.84,79111.31,0.5,-0.95144,9e-05,4.544]
[1778902300765,24.84,79111.42,0.5,-0.95143,9e-05,4.54467]
[1778902307511,24.84,79111.04,0.5,-0.95146,9e-05,4.54207]
[1778902317579,24.84,79110.82,0.5,-0.95148,9e-05,4.54053]
[1778902322617,24.84,79109.83,0.5,-0.95157,9e-05,4.53376]
[1778902330974,24.84,79109.82,0.5,-0.95158,9e-05,4.53357]
[1778902336715,24.84,79110.21,0.5,-0.95154,9e-05,4.53608]
[1778902341750,24.84,79107.82,0.5,-0.95176,9e-05,4.51991]
[1778902349807,24.84,79108.01,0.5,-0.95174,9e-05,4.52125]
[1778902351117,24.84,79099.07,0.5,-0.95258,9e-05,4.45606]
[1778902352828,24.84,79098.11,0.5,-0.95267,9e-05,4.44977]
[1778902357862,24.84,79096.42,0.5,-0.95281,9e-05,4.43918]
[1778902363904,24.84,79096.51,0.5,-0.95279,9e-05,4.44066]
[1778902371258,24.85,79095.78,0.5,-0.95284,9e-05,4.43677]
[1778902372970,24.85,79085.68,0.5,-0.95371,9e-05,4.36989]
[1778902373979,24.85,79086.04,0.5,-0.95368,9e-05,4.37253]
[1778902379014,24.85,79086.64,0.5,-0.95361,9e-05,4.37782]
[1778902384062,24.85,79086.58,0.5,-0.9536,9e-05,4.37876]
[1778902389097,24.86,79092.84,0.5,-0.95303,9e-05,4.42177]
[1778902390108,24.86,79097.89,0.5,-0.95259,9e-05,4.45574]
[1778902395139,24.86,79097.84,0.5,-0.95258,9e-05,4.45624]
[1778902400177,24.86,79099.72,0.5,-0.9524,9e-05,4.46963]
[1778902405210,24.86,79100.07,0.5,-0.95236,9e-05,4.47273]
[1778902411251,24.86,79100.03,0.5,-0.9524,9e-05,4.4684]
[1778902416286,24.86,79100.17,0.5,-0.95238,9e-05,4.47007]
[1778902421610,24.87,79100.21,0.5,-0.95237,9e-05,4.47116]
[1778902427364,24.87,79100.22,0.5,-0.95236,9e-05,4.47188]
[1778902437435,24.87,79100.31,0.5,-0.95233,9e-05,4.47373]
[1778902449522,24.87,79100.11,0.5,-0.95233,9e-05,4.47378]
[1778902454557,24.87,79100.49,0.5,-0.95229,9e-05,4.47687]
[1778902456572,24.87,79105.76,0.5,-0.95182,9e-05,4.51253]
[1778902461890,24.87,79107.38,0.5,-0.95167,9e-05,4.5237]
[1778902467648,24.87,79107.24,0.5,-0.95168,9e-05,4.52298]
[1778902472688,24.88,79106.7,0.5,-0.95178,9e-05,4.51455]
[1778902477719,24.88,79106.34,0.5,-0.9518,9e-05,4.51237]
[1778902482754,24.88,79105.93,0.5,-0.95184,9e-05,4.50988]
[1778902487789,24.88,79105.8,0.5,-0.95184,9e-05,4.5093]
[1778902495845,24.88,79104.96,0.5,-0.95191,9e-05,4.50411]
[1778902500880,24.88,79101.94,0.5,-0.95218,9e-05,4.48411]
[1778902506923,24.88,79102.05,0.5,-0.95216,9e-05,4.48539]
[1778902509944,24.88,79096.08,0.5,-0.95269,9e-05,4.44564]
[1778902510951,24.88,79085.87,0.5,-0.95358,9e-05,4.37787]
[1778902512241,24.88,79087.13,0.5,-0.95346,9e-05,4.38643]
[1778902512965,24.88,79087.13,0.5,-0.95346,9e-05,4.38669]
[1778902519008,24.88,79087.79,0.5,-0.95338,9e-05,4.39261]
[1778902526057,24.89,79086.92,0.5,-0.95343,9e-05,4.38874]
[1778902531093,24.89,79086.61,0.5,-0.95349,9e-05,4.38317]
[1778902536127,24.89,79085.57,0.5,-0.95356,9e-05,4.37778]
[1778902542450,24.9,79085.74,0.5,-0.95352,9e-05,4.38079]
[1778902549215,24.9,79085.67,0.5,-0.9535,9e-05,4.38253]
[1778902558281,24.91,79085.23,0.5,-0.9535,9e-05,4.38243]
[1778902565330,24.91,79081.64,0.5,-0.95378,9e-05,4.361]
[1778902570365,24.92,79082.01,0.5,-0.95372,9e-05,4.3651]
[1778902575400,24.92,79082.31,0.5,-0.95368,9e-05,4.36875]
[1778902580435,24.92,79083.75,0.5,-0.95353,9e-05,4.37994]
[1778902585473,24.93,79082.0,0.5,-0.95366,9e-05,4.3701]
[1778902591515,24.93,79080.07,0.5,-0.95384,9e-05,4.35466]
[1778902597558,24.93,79079.2,0.5,-0.95389,9e-05,4.35124]
[1778902602592,24.94,79082.52,0.5,-0.95358,9e-05,4.37492]
[1778902606622,24.94,79088.26,0.5,-0.95306,9e-05,4.41425]
[1778902610649,24.94,79092.49,0.5,-0.95268,9e-05,4.44337]
[1778902615685,24.95,79092.09,0.5,-0.9527,9e-05,4.44178]
[1778902621727,24.95,79091.38,0.5,-0.95274,9e-05,4.4383]
[1778902626764,24.95,79091.31,0.5,-0.95274,9e-05,4.43883]
[1778902631801,24.95,79091.23,0.5,-0.95273,9e-05,4.43944]
[1778902636835,24.95,79091.33,0.5,-0.95271,9e-05,4.44096]
[1778902643155,24.96,79087.73,0.5,-0.95301,9e-05,4.41811]
[1778902648918,24.96,79084.74,0.5,-0.95326,9e-05,4.39929]
[1778902653955,24.96,79084.14,0.5,-0.95335,9e-05,4.39127]
[1778902658989,24.96,79083.87,0.5,-0.95336,9e-05,4.39038]
[1778902664024,24.96,79083.84,0.5,-0.95335,9e-05,4.39115]
[1778902669059,24.97,79084.39,0.5,-0.95329,9e-05,4.39578]
[1778902675101,24.97,79085.66,0.5,-0.95316,9e-05,4.4054]
[1778902683438,24.97,79088.35,0.5,-0.9529,9e-05,4.42479]
[1778902690206,24.97,79089.63,0.5,-0.95278,9e-05,4.4345]
[1778902699270,24.98,79089.94,0.5,-0.95273,9e-05,4.43784]
[1778902705311,24.98,79090.23,0.5,-0.9527,9e-05,4.44044]
[1778902712360,24.98,79090.6,0.5,-0.95271,9e-05,4.4386]
[1778902722430,24.98,79090.96,0.5,-0.95266,9e-05,4.44191]
[1778902727465,24.98,79091.62,0.5,-0.9526,9e-05,4.4467]
[1778902733788,24.98,79092.08,0.5,-0.95255,9e-05,4.45019]
[1778902740556,24.98,79092.21,0.5,-0.95254,9e-05,4.45149]
[1778902748614,24.98,79090.5,0.5,-0.95268,9e-05,4.44063]
[1778902753648,24.98,79089.98,0.5,-0.95272,9e-05,4.4375]
[1778902759690,24.99,79089.35,0.5,-0.95277,9e-05,4.43368]
[1778902771774,24.99,79091.83,0.5,-0.95259,9e-05,4.44567]
[1778902777817,24.99,79091.63,0.5,-0.95261,9e-05,4.44459]
[1778902784866,24.99,79090.72,0.5,-0.95268,9e-05,4.43893]
[1778902794207,24.99,79091.35,0.5,-0.95262,9e-05,4.44374]
[1778902799971,24.99,79085.72,0.5,-0.95311,9e-05,4.40684]
[1778902806013,24.99,79083.5,0.5,-0.95329,9e-05,4.39307]
[1778902814349,24.99,79083.79,0.5,-0.95325,9e-05,4.39621]
[1778902820114,25.0,79084.47,0.5,-0.95318,9e-05,4.40151]
[1778902825150,25.0,79083.69,0.5,-0.95323,9e-05,4.39709]
[1778902832198,25.0,79083.15,0.5,-0.95331,9e-05,4.3898]
[1778902843275,25.0,79082.79,0.5,-0.95331,9e-05,4.38971]
[1778902850324,25.01,79080.75,0.5,-0.95347,9e-05,4.37794]
[1778902861403,25.01,79080.05,0.5,-0.95349,9e-05,4.37603]
[1778902866436,25.02,79077.85,0.5,-0.95367,9e-05,4.36287]
[1778902871471,25.02,79077.73,0.5,-0.95366,9e-05,4.36346]
[1778902874770,25.02,79071.75,0.5,-0.95416,9e-05,4.32511]
[1778902882548,25.03,79072.07,0.5,-0.9541,9e-05,4.3299]
[1778902887584,25.03,79076.17,0.5,-0.95372,9e-05,4.35839]
[1778902893625,25.03,79076.27,0.5,-0.95374,9e-05,4.35585]
[1778902899667,25.04,79076.24,0.5,-0.95372,9e-05,4.35742]
[1778902904980,25.04,79076.02,0.5,-0.95372,9e-05,4.35747]
[1778902911752,25.04,79075.74,0.5,-0.95372,9e-05,4.35773]
[1778902921818,25.05,79075.4,0.5,-0.95371,9e-05,4.35846]
[1778902923838,25.05,79069.73,0.5,-0.95418,9e-05,4.32192]
[1778902924842,25.05,79058.8,0.5,-0.95511,8e-05,4.25126]
[1778902925849,25.05,79055.64,0.5,-0.95536,8e-05,4.23133]
[1778902931891,25.06,79055.3,0.5,-0.95536,8e-05,4.23196]
[1778902941965,25.07,79054.49,0.5,-0.95536,8e-05,4.23127]
[1778902943979,25.07,79048.99,0.5,-0.95581,8e-05,4.19686]
[1778902949015,25.07,79043.24,0.5,-0.95625,8e-05,4.16257]
[1778902955057,25.08,79042.48,0.5,-0.95632,8e-05,4.15609]
[1778902960113,25.09,79042.03,0.5,-0.95632,8e-05,4.15592]
[1778902965402,25.09,79047.37,0.5,-0.95584,8e-05,4.19305]
[1778902971170,25.1,79046.59,0.5,-0.95587,8e-05,4.19086]
[1778902976206,25.1,79043.16,0.5,-0.95612,8e-05,4.17146]
[1778902981241,25.11,79043.11,0.5,-0.95609,8e-05,4.17363]
[1778902986279,25.11,79043.9,0.5,-0.956,8e-05,4.18118]
[1778902992322,25.12,79043.76,0.5,-0.95597,8e-05,4.18333]
[1778902997356,25.12,79045.1,0.5,-0.95582,8e-05,4.19435]
[1778903002391,25.13,79045.81,0.5,-0.95573,8e-05,4.20128]
[1778903010447,25.14,79046.02,0.5,-0.95567,8e-05,4.20627]
[1778903015752,25.14,79046.06,0.5,-0.95568,8e-05,4.20395]
[1778903021525,25.15,79045.77,0.5,-0.95567,8e-05,4.2049]
[1778903026561,25.15,79043.82,0.5,-0.9558,8e-05,4.19485]
[1778903035892,25.16,79044.03,0.5,-0.95573,8e-05,4.20046]
[1778903042671,25.17,79043.93,0.5,-0.95569,8e-05,4.20302]
[1778903052741,25.18,79043.93,0.5,-0.95564,8e-05,4.20739]
[1778903064826,25.19,79043.74,0.5,-0.95559,8e-05,4.2111]
[1778903067847,25.19,79034.48,0.5,-0.95634,8e-05,4.15342]
[1778903068853,25.19,79034.69,0.5,-0.95631,8e-05,4.15524]
[1778903073889,25.19,79035.08,0.5,-0.9563,8e-05,4.1553]
[1778903078924,25.2,79034.19,0.5,-0.95634,8e-05,4.1521]
[1778903086243,25.21,79034.15,0.5,-0.95629,8e-05,4.15568]
[1778903088994,25.21,79027.99,0.5,-0.95678,8e-05,4.11775]
[1778903091008,25.21,79027.37,0.5,-0.95682,8e-05,4.11489]
[1778903096044,25.22,79023.54,0.5,-0.95709,8e-05,4.09367]
[1778903101079,25.22,79022.54,0.5,-0.95713,8e-05,4.0905]
[1778903106119,25.23,79024.51,0.5,-0.95693,8e-05,4.10607]
[1778903111153,25.24,79026.0,0.5,-0.95677,8e-05,4.11851]
[1778903116454,25.24,79025.17,0.5,-0.95679,8e-05,4.11704]
[1778903122231,25.25,79030.51,0.5,-0.95631,8e-05,4.1538]
[1778903127265,25.26,79031.63,0.5,-0.95618,8e-05,4.16368]
[1778903132300,25.26,79031.74,0.5,-0.95618,8e-05,4.16273]
[1778903137335,25.27,79031.23,0.5,-0.95619,8e-05,4.16214]
[1778903142373,25.27,79034.68,0.5,-0.95587,8e-05,4.18638]
[1778903147405,25.28,79034.54,0.5,-0.95585,8e-05,4.18785]
[1778903152441,25.28,79035.1,0.5,-0.95578,8e-05,4.19372]
[1778903158482,25.29,79035.28,0.5,-0.95573,8e-05,4.19761]
[1778903161505,25.29,79029.99,0.5,-0.95614,8e-05,4.16544]
[1778903162510,25.29,79026.49,0.5,-0.95642,8e-05,4.14386]
[1778903164523,25.3,79032.01,0.5,-0.95596,8e-05,4.17977]
[1778903169560,25.3,79032.85,0.5,-0.95586,8e-05,4.1874]
[1778903176885,25.31,79033.24,0.5,-0.95579,8e-05,4.19301]
[1778903184663,25.31,79033.17,0.5,-0.95575,8e-05,4.1961]
[1778903190706,25.32,79033.74,0.5,-0.95566,8e-05,4.20227]
[1778903195741,25.32,79034.14,0.5,-0.95565,8e-05,4.20204]
[1778903203797,25.33,79037.27,0.5,-0.95535,8e-05,4.22512]
[1778903211853,25.34,79037.41,0.5,-0.9553,8e-05,4.22911]
[1778903217164,25.34,79037.49,0.5,-0.95527,8e-05,4.23154]
[1778903222932,25.35,79037.28,0.5,-0.95525,8e-05,4.23252]
[1778903228972,25.35,79037.29,0.5,-0.95522,8e-05,4.23489]
[1778903234007,25.35,79037.6,0.5,-0.95517,8e-05,4.23879]
[1778903246089,25.36,79037.19,0.5,-0.95515,8e-05,4.2407]
[1778903253141,25.37,79033.97,0.5,-0.95543,8e-05,4.21805]
[1778903262204,25.38,79033.49,0.5,-0.95542,8e-05,4.21871]
[1778903267239,25.38,79034.31,0.5,-0.95532,8e-05,4.22594]
[1778903272274,25.38,79033.84,0.5,-0.95534,8e-05,4.22493]
[1778903274484,25.39,79026.57,0.5,-0.95592,8e-05,4.17968]
[1778903287657,25.4,79026.56,0.5,-0.95584,8e-05,4.18607]
[1778903294615,25.41,79028.33,0.5,-0.95565,8e-05,4.20034]
[1778903299655,25.41,79029.07,0.5,-0.95556,8e-05,4.20716]
[1778903304690,25.41,79030.72,0.5,-0.9554,8e-05,4.21967]
[1778903310728,25.42,79031.58,0.5,-0.9553,8e-05,4.2274]
[1778903317867,25.42,79029.91,0.5,-0.95545,8e-05,4.21449]
[1778903323821,25.43,79029.92,0.5,-0.95542,8e-05,4.21673]
[1778903327936,25.43,79023.99,0.5,-0.95589,8e-05,4.18068]
[1778903330874,25.43,79022.33,0.5,-0.95601,8e-05,4.17144]
[1778903335903,25.44,79020.78,0.5,-0.95611,8e-05,4.16388]
[1778903336913,25.44,79026.39,0.5,-0.95564,8e-05,4.19971]
[1778903338007,25.44,79026.05,0.5,-0.95567,8e-05,4.19795]
[1778903343959,25.45,79025.48,0.5,-0.95568,8e-05,4.1967]
[1778903354035,25.45,79024.54,0.5,-0.95571,8e-05,4.19454]
[1778903361078,25.46,79024.12,0.5,-0.95571,8e-05,4.1945]
[1778903366115,25.46,79023.09,0.5,-0.95577,8e-05,4.18985]
[1778903373164,25.47,79022.64,0.5,-0.95582,8e-05,4.18472]
[1778903378304,25.47,79021.09,0.5,-0.95592,8e-05,4.1768]
[1778903385247,25.48,79020.18,0.5,-0.95596,8e-05,4.17368]
[1778903390282,25.48,79019.83,0.5,-0.95597,8e-05,4.17331]
[1778903398445,25.49,79019.83,0.5,-0.95593,8e-05,4.17616]
[1778903402372,25.49,79013.88,0.5,-0.9564,8e-05,4.14026]
[1778903403373,25.49,79008.35,0.5,-0.95684,8e-05,4.10618]
[1778903404385,25.49,79008.56,0.5,-0.95681,8e-05,4.10794]
[1778903409416,25.5,79009.02,0.5,-0.95675,8e-05,4.11311]
[1778903417473,25.5,79009.89,0.5,-0.95663,8e-05,4.12218]
[1778903423515,25.51,79009.05,0.5,-0.95666,8e-05,4.11987]
[1778903428549,25.52,79006.73,0.5,-0.95681,8e-05,4.10802]
[1778903435600,25.52,79007.0,0.5,-0.95679,8e-05,4.10866]
[1778903440634,25.53,79006.49,0.5,-0.95679,8e-05,4.10883]
[1778903445669,25.54,79005.54,0.5,-0.95683,8e-05,4.10575]
[1778903456746,25.55,79005.37,0.5,-0.95676,8e-05,4.11098]
[1778903461781,25.56,79005.34,0.5,-0.95672,8e-05,4.11364]
[1778903466817,25.56,79005.63,0.5,-0.95666,8e-05,4.11826]
[1778903471852,25.57,79005.86,0.5,-0.95661,8e-05,4.1225]
[1778903479014,25.58,79005.65,0.5,-0.95657,8e-05,4.12509]
[1778903484943,25.58,79005.34,0.5,-0.95655,8e-05,4.12649]
[1778903489979,25.59,79005.06,0.5,-0.95654,8e-05,4.12752]
[1778903499159,25.6,79004.97,0.5,-0.95653,8e-05,4.12715]
[1778903508104,25.61,79005.47,0.5,-0.95642,8e-05,4.13525]
[1778903515153,25.62,79005.23,0.5,-0.95639,8e-05,4.13761]
[1778903519305,25.62,79008.86,0.5,-0.95607,8e-05,4.16229]
[1778903529375,25.63,79010.23,0.5,-0.9559,8e-05,4.17557]
[1778903535295,25.64,79011.33,0.5,-0.95578,8e-05,4.1852]
[1778903540328,25.64,79014.71,0.5,-0.95547,8e-05,4.20856]
[1778903545363,25.65,79014.58,0.5,-0.95545,8e-05,4.2098]
[1778903550400,25.65,79014.51,0.5,-0.95543,8e-05,4.2114]
[1778903555433,25.66,79015.0,0.5,-0.95541,8e-05,4.21163]
[1778903560468,25.66,79015.38,0.5,-0.95536,8e-05,4.21602]
[1778903565517,25.66,79014.93,0.5,-0.95537,8e-05,4.2152]
[1778903571546,25.67,79012.49,0.5,-0.95554,8e-05,4.20228]
[1778903577587,25.67,79008.99,0.5,-0.95579,8e-05,4.18295]
[1778903582622,25.68,79008.95,0.5,-0.95576,8e-05,4.18495]
[1778903588665,25.68,79009.88,0.5,-0.95565,8e-05,4.19342]
[1778903592693,25.69,79004.0,0.5,-0.9561,8e-05,4.15846]
[1778903593700,25.69,79000.7,0.5,-0.95636,8e-05,4.13844]
[1778903598734,25.69,79000.63,0.5,-0.95633,8e-05,4.14069]
[1778903606790,25.7,79001.22,0.5,-0.95622,8e-05,4.14912]
[1778903613844,25.71,79003.31,0.5,-0.95606,8e-05,4.16085]
[1778903620011,25.72,79004.9,0.5,-0.95589,8e-05,4.17381]
[1778903625923,25.72,79013.55,0.5,-0.95514,8e-05,4.23088]
[1778903630958,25.73,79013.88,0.5,-0.95509,8e-05,4.23497]
[1778903635993,25.73,79012.48,0.5,-0.95518,8e-05,4.2282]
[1778903642037,25.74,79012.13,0.5,-0.95517,8e-05,4.22846]
[1778903647071,25.74,79013.81,0.5,-0.95501,8e-05,4.24109]
[1778903649085,25.74,79015.25,0.5,-0.95488,8e-05,4.2509]
[1778903654120,25.75,79015.7,0.5,-0.95482,8e-05,4.25551]
[1778903656134,25.75,79022.43,0.5,-0.95425,8e-05,4.29881]
[1778903657141,25.75,79025.22,0.5,-0.95402,8e-05,4.31684]
[1778903662175,25.75,79026.5,0.5,-0.95389,8e-05,4.32624]
[1778903667211,25.75,79027.41,0.5,-0.9538,8e-05,4.33317]
[1778903672246,25.76,79027.52,0.5,-0.95383,8e-05,4.32991]
[1778903677281,25.76,79027.83,0.5,-0.95379,8e-05,4.3328]
[1778903682316,25.76,79027.67,0.5,-0.95379,8e-05,4.33262]
[1778903687351,25.76,79027.11,0.5,-0.95383,8e-05,4.32983]
[1778903692386,25.76,79026.97,0.5,-0.95383,8e-05,4.32967]
[1778903698428,25.77,79026.24,0.5,-0.95388,8e-05,4.32585]
[1778903700571,25.77,79033.25,0.5,-0.95329,8e-05,4.37091]
[1778903703464,25.77,79036.3,0.5,-0.95303,9e-05,4.39066]
[1778903710641,25.77,79036.33,0.5,-0.95302,9e-05,4.39091]
[1778903716554,25.77,79037.22,0.5,-0.95295,9e-05,4.39666]
[1778903721589,25.77,79036.93,0.5,-0.95297,9e-05,4.39473]
[1778903730781,25.77,79036.7,0.5,-0.95299,9e-05,4.39311]
[1778903735687,25.77,79043.98,0.5,-0.95242,9e-05,4.43507]
[1778903736694,25.77,79048.12,0.5,-0.95206,9e-05,4.46185]
[1778903740851,25.76,79052.86,0.5,-0.95166,9e-05,4.49214]
[1778903746765,25.76,79052.75,0.5,-0.95168,9e-05,4.49035]
[1778903751801,25.76,79053.17,0.5,-0.95166,9e-05,4.49219]
[1778903756837,25.76,79053.14,0.5,-0.95168,9e-05,4.49105]
[1778903763886,25.76,79056.41,0.5,-0.95141,9e-05,4.51097]
[1778903768921,25.75,79059.4,0.5,-0.95116,9e-05,4.52946]
[1778903774962,25.75,79059.8,0.5,-0.95115,9e-05,4.53049]
[1778903781005,25.75,79064.06,0.5,-0.95079,9e-05,4.55707]
[1778903787047,25.74,79068.3,0.5,-0.95044,9e-05,4.58332]
[1778903792082,25.74,79068.98,0.5,-0.95045,9e-05,4.58125]
[1778903797117,25.74,79071.47,0.5,-0.95025,9e-05,4.59626]
[1778903804166,25.73,79071.16,0.5,-0.95031,9e-05,4.59211]
[1778903809201,25.73,79070.74,0.5,-0.95036,9e-05,4.58787]
[1778903814237,25.73,79069.68,0.5,-0.95048,9e-05,4.57944]
[1778903821414,25.72,79070.98,0.5,-0.95039,9e-05,4.58618]
[1778903831485,25.72,79072.32,0.5,-0.9503,9e-05,4.59247]
[1778903841555,25.71,79072.99,0.5,-0.95028,9e-05,4.59448]
[1778903846461,25.71,79065.58,0.5,-0.95095,9e-05,4.54433]
[1778903847467,25.71,79062.49,0.5,-0.95122,9e-05,4.52386]
[1778903852502,25.71,79062.99,0.5,-0.95124,9e-05,4.52159]
[1778903861695,25.71,79062.94,0.5,-0.95125,9e-05,4.52044]
[1778903867607,25.71,79062.72,0.5,-0.95128,9e-05,4.51844]
[1778903872642,25.71,79062.98,0.5,-0.95126,9e-05,4.51967]
[1778903877679,25.7,79063.16,0.5,-0.95125,9e-05,4.52036]
[1778903883719,25.7,79062.83,0.5,-0.95129,9e-05,4.51759]
[1778903891910,25.7,79063.36,0.5,-0.95125,9e-05,4.52025]
[1778903899830,25.7,79063.58,0.5,-0.95125,9e-05,4.52085]
[1778903908896,25.7,79063.47,0.5,-0.95127,9e-05,4.51919]
[1778903909904,25.7,79053.34,0.5,-0.95215,9e-05,4.45281]
[1778903910909,25.7,79050.58,0.5,-0.95239,9e-05,4.43486]
[1778903917961,25.7,79050.41,0.5,-0.95245,9e-05,4.42894]
[1778903926016,25.7,79051.39,0.5,-0.95237,9e-05,4.43545]
[1778903932057,25.7,79052.4,0.5,-0.95228,9e-05,4.44202]
[1778903937092,25.7,79052.57,0.5,-0.95227,9e-05,4.44306]
[1778903940113,25.7,79043.64,0.5,-0.95303,9e-05,4.3852]
[1778903945148,25.7,79043.79,0.5,-0.95302,9e-05,4.38648]
[1778903952197,25.7,79042.56,0.5,-0.95311,9e-05,4.3791]
[1778903958239,25.7,79042.56,0.5,-0.95311,9e-05,4.37954]
[1778903963275,25.7,79043.25,0.5,-0.95305,9e-05,4.38434]
[1778903970323,25.7,79043.52,0.5,-0.95302,9e-05,4.38651]
[1778903976373,25.7,79043.36,0.5,-0.95307,9e-05,4.38088]
[1778903980401,25.7,79049.72,0.5,-0.95253,9e-05,4.42228]
[1778903982545,25.7,79051.21,0.5,-0.9524,9e-05,4.43193]
[1778903989465,25.7,79049.56,0.5,-0.95256,9e-05,4.4199]
[1778903994499,25.7,79043.04,0.5,-0.95312,9e-05,4.37779]
[1778903996513,25.7,79038.25,0.5,-0.95352,8e-05,4.34715]
[1778903999535,25.7,79034.29,0.5,-0.95385,8e-05,4.32221]
[1778904001548,25.7,79026.69,0.5,-0.95448,8e-05,4.27418]
[1778904003562,25.7,79022.68,0.5,-0.95481,8e-05,4.2493]
[1778904005576,25.71,79028.11,0.5,-0.95435,8e-05,4.28426]
[1778904006583,25.71,79030.6,0.5,-0.95414,8e-05,4.30032]
[1778904012759,25.71,79030.09,0.5,-0.95417,8e-05,4.29819]
[1778904019674,25.71,79029.46,0.5,-0.9542,8e-05,4.2954]
[1778904027732,25.71,79028.75,0.5,-0.95424,8e-05,4.29224]
[1778904032899,25.72,79027.64,0.5,-0.95437,8e-05,4.28107]
[1778904038807,25.72,79027.45,0.5,-0.95438,8e-05,4.28096]
[1778904043842,25.72,79027.43,0.5,-0.95436,8e-05,4.28174]
[1778904048876,25.72,79026.89,0.5,-0.9544,8e-05,4.27922]
[1778904053912,25.72,79026.85,0.5,-0.95439,8e-05,4.27988]
[1778904059954,25.73,79030.55,0.5,-0.95407,8e-05,4.3044]
[1778904064989,25.73,79031.84,0.5,-0.95395,8e-05,4.31332]
[1778904070027,25.73,79035.77,0.5,-0.95361,8e-05,4.33901]
[1778904075061,25.73,79037.69,0.5,-0.95344,8e-05,4.35172]
[1778904080102,25.73,79037.62,0.5,-0.95344,8e-05,4.35162]
[1778904085130,25.73,79038.6,0.5,-0.95336,8e-05,4.35824]
[1778904091177,25.73,79038.52,0.5,-0.95341,8e-05,4.35316]
[1778904098225,25.73,79038.46,0.5,-0.9534,8e-05,4.35337]
[1778904103400,25.73,79038.82,0.5,-0.95337,8e-05,4.35621]
[1778904110309,25.74,79038.82,0.5,-0.95336,8e-05,4.35683]
[1778904113329,25.74,79030.05,0.5,-0.95409,8e-05,4.301]
[1778904114337,25.74,79030.05,0.5,-0.95409,8e-05,4.30137]
[1778904117362,25.74,79023.17,0.5,-0.95465,8e-05,4.25838]
[1778904122396,25.74,79022.21,0.5,-0.95472,8e-05,4.25361]
[1778904126426,25.74,79008.42,0.5,-0.95583,8e-05,4.16822]
[1778904127432,25.74,79000.67,0.5,-0.95645,8e-05,4.12056]
[1778904132467,25.75,78994.27,0.5,-0.95693,8e-05,4.08363]
[1778904137502,25.75,78994.24,0.5,-0.9569,8e-05,4.08615]
[1778904142539,25.76,78993.6,0.5,-0.95691,8e-05,4.0849]
[1778904147573,25.77,79006.59,0.5,-0.95584,8e-05,4.16786]
[1778904148579,25.77,79014.54,0.5,-0.95518,8e-05,4.21797]
[1778904149587,25.77,79016.15,0.5,-0.95505,8e-05,4.22841]
[1778904153750,25.77,79020.86,0.5,-0.95469,8e-05,4.25433]
[1778904156635,25.77,79014.87,0.5,-0.95517,8e-05,4.21746]
[1778904161670,25.78,79016.29,0.5,-0.95503,8e-05,4.22799]
[1778904166705,25.78,79016.43,0.5,-0.955,8e-05,4.23047]
[1778904171740,25.78,79015.51,0.5,-0.95506,8e-05,4.22639]
[1778904176775,25.79,79014.53,0.5,-0.95511,8e-05,4.22198]
[1778904181814,25.79,79014.79,0.5,-0.95507,8e-05,4.22539]
[1778904183962,25.79,79019.84,0.5,-0.95464,8e-05,4.25784]
[1778904185839,25.79,79012.51,0.5,-0.95524,8e-05,4.21234]
[1778904186844,25.79,79010.51,0.5,-0.9554,8e-05,4.20019]
[1778904191881,25.8,79009.7,0.5,-0.95544,8e-05,4.19707]
[1778904196915,25.8,79012.27,0.5,-0.9552,8e-05,4.21507]
[1778904197927,25.8,79017.35,0.5,-0.95478,8e-05,4.24735]
[1778904198929,25.8,79020.92,0.5,-0.95448,8e-05,4.27017]
[1778904202957,25.8,79022.09,0.5,-0.95437,8e-05,4.27859]
[1778904210010,25.81,79020.82,0.5,-0.95445,8e-05,4.27212]
[1778904214172,25.81,79025.91,0.5,-0.95407,8e-05,4.30018]
[1778904220076,25.81,79026.2,0.5,-0.95403,8e-05,4.30296]
[1778904223097,25.81,79031.51,0.5,-0.95358,8e-05,4.33714]
[1778904228131,25.81,79033.33,0.5,-0.95342,8e-05,4.34924]
[1778904233167,25.81,79036.18,0.5,-0.95317,8e-05,4.36778]
[1778904238203,25.81,79036.52,0.5,-0.95314,8e-05,4.37014]
[1778904243237,25.81,79042.5,0.5,-0.95263,9e-05,4.40867]
[1778904246258,25.81,79046.32,0.5,-0.95231,9e-05,4.4332]
[1778904251294,25.81,79046.29,0.5,-0.95231,9e-05,4.43267]
[1778904256332,25.81,79047.4,0.5,-0.95222,9e-05,4.4395]
[1778904261366,25.81,79044.55,0.5,-0.95247,9e-05,4.4207]
[1778904268424,25.81,79045.09,0.5,-0.95243,9e-05,4.42376]
[1778904274465,25.81,79042.06,0.5,-0.95275,9e-05,4.39882]
[1778904279500,25.81,79043.34,0.5,-0.95264,9e-05,4.40674]
[1778904284536,25.81,79045.26,0.5,-0.95248,9e-05,4.41868]
[1778904289570,25.81,79045.74,0.5,-0.95245,9e-05,4.42127]
[1778904292591,25.81,79051.59,0.5,-0.95195,9e-05,4.45877]
[1778904298633,25.8,79051.97,0.5,-0.95193,9e-05,4.46029]
[1778904303668,25.8,79050.9,0.5,-0.95203,9e-05,4.45256]
[1778904308703,25.8,79047.85,0.5,-0.9523,9e-05,4.43213]
[1778904314883,25.8,79049.12,0.5,-0.9522,9e-05,4.43966]
[1778904320788,25.8,79050.4,0.5,-0.9521,9e-05,4.44727]
[1778904329850,25.8,79050.57,0.5,-0.9521,9e-05,4.44748]
[1778904335023,25.8,79050.62,0.5,-0.95215,9e-05,4.44237]
[1778904341936,25.8,79050.62,0.5,-0.95216,9e-05,4.44193]
[1778904346969,25.79,79053.38,0.5,-0.95192,9e-05,4.45957]
[1778904352005,25.79,79054.43,0.5,-0.95183,9e-05,4.4661]
[1778904357039,25.79,79051.54,0.5,-0.95209,9e-05,4.44709]
[1778904362074,25.79,79049.67,0.5,-0.95225,9e-05,4.43496]
[1778904367109,25.79,79045.48,0.5,-0.95261,9e-05,4.40796]
[1778904375310,25.79,79046.21,0.5,-0.95254,9e-05,4.41279]
[1778904382214,25.79,79047.24,0.5,-0.95246,9e-05,4.4194]
[1778904387249,25.79,79047.54,0.5,-0.95243,9e-05,4.42122]
[1778904392286,25.79,79047.3,0.5,-0.9525,9e-05,4.41446]
[1778904397321,25.79,79043.7,0.5,-0.95281,9e-05,4.39121]
[1778904402357,25.79,79043.02,0.5,-0.95287,9e-05,4.38684]
[1778904408399,25.79,79043.32,0.5,-0.95285,9e-05,4.38878]
[1778904414441,25.79,79042.41,0.5,-0.95292,9e-05,4.383]
[1778904421492,25.79,79042.16,0.5,-0.95294,9e-05,4.38159]
[1778904426526,25.79,79041.93,0.5,-0.95296,9e-05,4.3803]
[1778904433575,25.79,79040.95,0.5,-0.95304,9e-05,4.37431]
[1778904439618,25.8,79040.99,0.5,-0.95303,9e-05,4.37495]
[1778904444653,25.8,79031.67,0.5,-0.95382,8e-05,4.31556]
[1778904445664,25.8,79025.14,0.5,-0.95436,8e-05,4.27446]
[1778904450698,25.8,79024.91,0.5,-0.95437,8e-05,4.27389]
[1778904456737,25.8,79025.94,0.5,-0.95431,8e-05,4.27711]
[1778904461772,25.8,79026.32,0.5,-0.95426,8e-05,4.28074]
[1778904466807,25.81,79026.03,0.5,-0.95427,8e-05,4.28007]
[1778904471842,25.81,79025.21,0.5,-0.95432,8e-05,4.27599]
[1778904477884,25.81,79024.58,0.5,-0.95436,8e-05,4.27326]
[1778904486109,25.82,79024.17,0.5,-0.95437,8e-05,4.2723]
[1778904491982,25.82,79023.2,0.5,-0.95443,8e-05,4.26743]
[1778904505073,25.82,79022.29,0.5,-0.95447,8e-05,4.26475]
[1778904516318,25.83,79020.11,0.5,-0.95467,8e-05,4.24839]
[1778904526394,25.83,79019.21,0.5,-0.95472,8e-05,4.24468]
[1778904535284,25.84,79019.21,0.5,-0.95469,8e-05,4.24624]
[1778904541330,25.84,79018.52,0.5,-0.95474,8e-05,4.24286]
[1778904543340,25.84,79025.53,0.5,-0.95415,8e-05,4.28741]
[1778904545354,25.84,79027.31,0.5,-0.954,8e-05,4.29884]
[1778904550389,25.84,79027.48,0.5,-0.95398,8e-05,4.30026]
[1778904556604,25.84,79030.06,0.5,-0.95376,8e-05,4.31693]
[1778904564490,25.84,79030.05,0.5,-0.95376,8e-05,4.3172]
[1778904570529,25.83,79030.4,0.5,-0.95378,8e-05,4.31592]
[1778904576744,25.83,79025.4,0.5,-0.95429,8e-05,4.27597]
[1778904579594,25.83,79031.77,0.5,-0.95375,8e-05,4.31679]
[1778904584629,25.83,79032.97,0.5,-0.95364,8e-05,4.3248]
[1778904589669,25.83,79051.26,0.5,-0.95207,9e-05,4.44277]
[1778904590676,25.83,79059.18,0.5,-0.95138,9e-05,4.49422]
[1778904591682,25.83,79064.52,0.5,-0.95092,9e-05,4.52901]
[1778904594702,25.83,79064.76,0.5,-0.95091,9e-05,4.52988]
[1778904599738,25.83,79065.44,0.5,-0.95086,9e-05,4.5332]
[1778904603766,25.82,79053.18,0.5,-0.95195,9e-05,4.45229]
[1778904605779,25.82,79051.15,0.5,-0.95213,9e-05,4.43821]
[1778904610819,25.82,79048.89,0.5,-0.95233,9e-05,4.42323]
[1778904615852,25.82,79048.19,0.5,-0.9524,9e-05,4.41859]
[1778904616858,25.82,79035.05,0.5,-0.95352,8e-05,4.33426]
[1778904617865,25.82,79020.49,0.5,-0.95474,8e-05,4.24144]
[1778904622900,25.82,79006.75,0.5,-0.95587,8e-05,4.15545]
[1778904623907,25.82,79001.03,0.5,-0.95633,8e-05,4.12049]
[1778904629949,25.82,79000.74,0.5,-0.95635,8e-05,4.11856]
[1778904634988,25.82,79001.7,0.5,-0.95634,8e-05,4.11818]
[1778904640024,25.81,79005.4,0.5,-0.95606,8e-05,4.13956]
[1778904645056,25.81,79005.04,0.5,-0.95611,8e-05,4.1358]
[1778904649083,25.81,79010.35,0.5,-0.95569,8e-05,4.16835]
[1778904657317,25.81,79009.94,0.5,-0.95575,8e-05,4.16376]
[1778904663181,25.81,79009.98,0.5,-0.95575,8e-05,4.16353]
[1778904668219,25.81,79012.75,0.5,-0.95551,8e-05,4.1821]
[1778904673251,25.81,79012.9,0.5,-0.95549,8e-05,4.18353]
[1778904678286,25.81,79012.85,0.5,-0.95548,8e-05,4.18381]
[1778904683321,25.81,79013.13,0.5,-0.95543,8e-05,4.18764]
[1778904688356,25.82,79013.01,0.5,-0.95542,8e-05,4.18895]
[1778904693391,25.82,79013.34,0.5,-0.95543,8e-05,4.18664]
[1778904698426,25.82,79008.56,0.5,-0.95581,8e-05,4.15745]
[1778904706482,25.83,79009.37,0.5,-0.9557,8e-05,4.16624]
[1778904711517,25.83,79011.17,0.5,-0.95552,8e-05,4.17972]
[1778904717741,25.84,79012.24,0.5,-0.9554,8e-05,4.18898]
[1778904726622,25.85,79012.17,0.5,-0.95535,8e-05,4.19235]
[1778904731658,25.85,79012.01,0.5,-0.95534,8e-05,4.19343]
[1778904735686,25.86,79017.68,0.5,-0.95485,8e-05,4.23052]
[1778904740721,25.86,79021.23,0.5,-0.95454,8e-05,4.25443]
[1778904745756,25.86,79020.65,0.5,-0.95457,8e-05,4.25214]
[1778904750792,25.86,79020.69,0.5,-0.95455,8e-05,4.25361]
[1778904755826,25.87,79019.92,0.5,-0.95464,8e-05,4.24497]
[1778904758032,25.87,79030.14,0.5,-0.95378,8e-05,4.31017]
[1778904759856,25.87,79035.08,0.5,-0.95336,8e-05,4.34175]
[1778904761870,25.87,79035.46,0.5,-0.95333,8e-05,4.3443]
[1778904766910,25.86,79035.85,0.5,-0.95334,8e-05,4.34402]
[1778904773956,25.85,79038.43,0.5,-0.95319,9e-05,4.35482]
[1778904779996,25.84,79039.02,0.5,-0.9532,9e-05,4.35434]
[1778904785035,25.83,79040.55,0.5,-0.95312,9e-05,4.36062]
[1778904796105,25.82,79040.61,0.5,-0.95321,9e-05,4.35333]
[1778904803157,25.82,79041.33,0.5,-0.95314,9e-05,4.35853]
[1778904808383,25.82,79040.64,0.5,-0.9532,9e-05,4.35455]
[1778904818453,25.82,79041.47,0.5,-0.95316,9e-05,4.35576]
[1778904824311,25.82,79038.55,0.5,-0.9534,8e-05,4.33768]
[1778904829340,25.83,79035.52,0.5,-0.95365,8e-05,4.31901]
[1778904834375,25.83,79034.97,0.5,-0.95369,8e-05,4.31634]
[1778904842432,25.83,79035.01,0.5,-0.95368,8e-05,4.31653]
[1778904847466,25.83,79035.5,0.5,-0.95363,8e-05,4.32063]
[1778904852501,25.83,79033.96,0.5,-0.95375,8e-05,4.31182]
[1778904857537,25.83,79029.24,0.5,-0.95413,8e-05,4.28298]
[1778904863578,25.84,79029.3,0.5,-0.95411,8e-05,4.28467]
[1778904868809,25.84,79028.47,0.5,-0.95416,8e-05,4.28042]
[1778904874656,25.84,79028.16,0.5,-0.95422,8e-05,4.27469]
[1778904879690,25.84,79028.59,0.5,-0.95417,8e-05,4.2784]
[1778904884725,25.84,79028.3,0.5,-0.95418,8e-05,4.27752]
[1778904889762,25.85,79027.86,0.5,-0.95421,8e-05,4.27569]
[1778904897817,25.84,79028.41,0.5,-0.95419,8e-05,4.27682]
[1778904902852,25.84,79026.8,0.5,-0.95437,8e-05,4.2638]
[1778904909092,25.84,79027.1,0.5,-0.95432,8e-05,4.26716]
[1778904914936,25.84,79027.45,0.5,-0.95428,8e-05,4.27041]
[1778904921986,25.84,79027.62,0.5,-0.95424,8e-05,4.27286]
[1778904927022,25.85,79033.32,0.5,-0.95375,8e-05,4.30997]
[1778904932057,25.85,79029.47,0.5,-0.95412,8e-05,4.28139]
[1778904937092,25.85,79028.43,0.5,-0.95419,8e-05,4.27576]
[1778904942129,25.85,79028.22,0.5,-0.95419,8e-05,4.27542]
[1778904944145,25.85,79033.98,0.5,-0.9537,8e-05,4.31251]
[1778904949376,25.85,79034.55,0.5,-0.95365,8e-05,4.31683]
[1778904955219,25.86,79034.6,0.5,-0.95363,8e-05,4.31794]
[1778904961262,25.86,79037.19,0.5,-0.9534,8e-05,4.33507]
[1778904966295,25.86,79037.31,0.5,-0.95339,8e-05,4.33636]
[1778904971331,25.86,79037.93,0.5,-0.95333,8e-05,4.34084]
[1778904973350,25.86,79030.73,0.5,-0.95393,8e-05,4.29523]
[1778904978382,25.86,79029.76,0.5,-0.954,8e-05,4.28997]
[1778904983416,25.86,79029.88,0.5,-0.95398,8e-05,4.29162]
[1778904989656,25.87,79030.28,0.5,-0.95393,8e-05,4.29523]
[1778904995500,25.87,79030.84,0.5,-0.95394,8e-05,4.2933]
[1778905000536,25.86,79030.41,0.5,-0.95402,8e-05,4.28761]
[1778905008595,25.85,79030.19,0.5,-0.9541,8e-05,4.28154]
[1778905014634,25.85,79030.05,0.5,-0.95411,8e-05,4.28031]
[1778905019865,25.84,79029.6,0.5,-0.95419,8e-05,4.2747]
[1778905025713,25.84,79032.96,0.5,-0.95395,8e-05,4.29271]
[1778905030748,25.83,79032.51,0.5,-0.95403,8e-05,4.287]
[1778905035782,25.82,79032.85,0.5,-0.95404,8e-05,4.28629]
[1778905040818,25.82,79033.18,0.5,-0.95405,8e-05,4.2855]
[1778905045853,25.81,79034.34,0.5,-0.95399,8e-05,4.28997]
[1778905050887,25.81,79034.16,0.5,-0.95404,8e-05,4.28594]
[1778905053910,25.8,79039.43,0.5,-0.95367,8e-05,4.31269]
[1778905060150,25.79,79038.65,0.5,-0.95378,8e-05,4.30407]
[1778905065993,25.79,79037.97,0.5,-0.95389,8e-05,4.29618]
[1778905071029,25.78,79038.01,0.5,-0.95393,8e-05,4.29354]
[1778905078079,25.77,79037.7,0.5,-0.954,8e-05,4.28756]
[1778905088154,25.76,79037.34,0.5,-0.95411,8e-05,4.27967]
[1778905093190,25.75,79035.84,0.5,-0.95427,8e-05,4.2674]
[1778905098226,25.75,79035.76,0.5,-0.95432,8e-05,4.26418]
[1778905103259,25.74,79035.84,0.5,-0.95434,8e-05,4.26199]
[1778905108295,25.74,79036.43,0.5,-0.95433,8e-05,4.26303]
[1778905113330,25.73,79035.84,0.5,-0.95447,8e-05,4.25111]
[1778905118365,25.72,79031.83,0.5,-0.95485,8e-05,4.2227]
[1778905119373,25.72,79026.74,0.5,-0.95526,8e-05,4.191]
[1778905129439,25.73,79027.24,0.5,-0.95518,8e-05,4.19744]
[1778905135484,25.74,79029.6,0.5,-0.95496,8e-05,4.21415]
[1778905140710,25.74,79030.93,0.5,-0.95483,8e-05,4.224]
[1778905148575,25.74,79031.05,0.5,-0.95479,8e-05,4.22711]
[1778905158646,25.74,79032.28,0.5,-0.95469,8e-05,4.23479]
[1778905163681,25.74,79034.59,0.5,-0.95453,8e-05,4.24701]
[1778905168715,25.73,79034.96,0.5,-0.95453,8e-05,4.2468]
[1778905173750,25.73,79034.25,0.5,-0.95465,8e-05,4.23635]
[1778905180989,25.72,79032.41,0.5,-0.95488,8e-05,4.21911]
[1778905187849,25.71,79032.13,0.5,-0.95495,8e-05,4.21405]
[1778905189862,25.71,79025.6,0.5,-0.9555,8e-05,4.17208]
[1778905191060,25.71,79014.79,0.5,-0.95639,8e-05,4.10429]
[1778905191877,25.71,79014.82,0.5,-0.95639,8e-05,4.10416]
[1778905197918,25.71,79013.67,0.5,-0.9565,8e-05,4.09532]
[1778905202952,25.7,79014.63,0.5,-0.95644,8e-05,4.09994]
[1778905211200,25.7,79017.44,0.5,-0.95625,8e-05,4.11465]
[1778905217056,25.69,79017.44,0.5,-0.95627,8e-05,4.11299]
[1778905222096,25.69,79018.03,0.5,-0.95624,8e-05,4.11528]
[1778905229144,25.69,79018.02,0.5,-0.95627,8e-05,4.11334]
[1778905238207,25.68,79018.44,0.5,-0.95631,8e-05,4.10869]
[1778905243245,25.68,79019.17,0.5,-0.95627,8e-05,4.11193]
[1778905247270,25.68,79024.34,0.5,-0.95586,8e-05,4.14371]
[1778905253318,25.67,79024.94,0.5,-0.95583,8e-05,4.14558]
[1778905258347,25.67,79022.01,0.5,-0.95609,8e-05,4.12584]
[1778905263382,25.67,79022.46,0.5,-0.95607,8e-05,4.12729]
[1778905271620,25.67,79022.37,0.5,-0.95606,8e-05,4.12813]
[1778905277480,25.68,79022.55,0.5,-0.95601,8e-05,4.13219]
[1778905282514,25.68,79022.17,0.5,-0.95601,8e-05,4.13226]
[1778905287552,25.69,79022.14,0.5,-0.95598,8e-05,4.1345]
[1778905292587,25.69,79017.47,0.5,-0.95637,8e-05,4.10316]
[1778905297622,25.7,79017.84,0.5,-0.9563,8e-05,4.10809]
[1778905304671,25.71,79018.31,0.5,-0.95622,8e-05,4.11465]
[1778905309706,25.71,79019.3,0.5,-0.9561,8e-05,4.12336]
[1778905314740,25.72,79019.11,0.5,-0.95609,8e-05,4.12468]
[1778905319776,25.72,79023.47,0.5,-0.9557,8e-05,4.15419]
[1778905324811,25.73,79023.51,0.5,-0.95567,8e-05,4.15669]
[1778905329845,25.73,79025.33,0.5,-0.95549,8e-05,4.17027]
[1778905339916,25.74,79025.03,0.5,-0.95546,8e-05,4.17268]
[1778905346965,25.74,79024.27,0.5,-0.95554,8e-05,4.16642]
[1778905352182,25.73,79024.54,0.5,-0.95559,8e-05,4.16162]
[1778905358043,25.73,79024.07,0.5,-0.95565,8e-05,4.15687]
[1778905363077,25.73,79024.13,0.5,-0.95566,8e-05,4.15576]
[1778905369120,25.72,79024.22,0.5,-0.95568,8e-05,4.15457]
[1778905377175,25.72,79023.52,0.5,-0.95577,8e-05,4.14793]
[1778905382394,25.72,79023.33,0.5,-0.9558,8e-05,4.14535]
[1778905387245,25.71,79031.36,0.5,-0.95516,8e-05,4.19426]
[1778905389259,25.71,79031.99,0.5,-0.95511,8e-05,4.19751]
[1778905394294,25.71,79031.45,0.5,-0.95518,8e-05,4.19229]
[1778905399329,25.71,79031.66,0.5,-0.95515,8e-05,4.19488]
[1778905406378,25.72,79033.09,0.5,-0.955,8e-05,4.20657]
[1778905412609,25.72,79034.94,0.5,-0.95488,8e-05,4.21391]
[1778905418465,25.72,79035.58,0.5,-0.95483,8e-05,4.21778]
[1778905428534,25.71,79035.77,0.5,-0.95488,8e-05,4.21422]
[1778905433572,25.7,79036.27,0.5,-0.95486,8e-05,4.21541]
[1778905442819,25.69,79035.18,0.5,-0.95501,8e-05,4.20462]
[1778905449689,25.69,79033.78,0.5,-0.95515,8e-05,4.1937]
[1778905454723,25.69,79033.93,0.5,-0.95516,8e-05,4.19298]
[1778905460765,25.68,79033.27,0.5,-0.95524,8e-05,4.18661]
[1778905465800,25.68,79033.78,0.5,-0.95522,8e-05,4.18826]
[1778905470835,25.67,79034.23,0.5,-0.95521,8e-05,4.18947]
[1778905475870,25.67,79034.97,0.5,-0.95522,8e-05,4.18752]
[1778905477883,25.67,79024.24,0.5,-0.95611,8e-05,4.11977]
[1778905483099,25.67,79020.05,0.5,-0.95646,8e-05,4.09263]
[1778905488961,25.67,79018.94,0.5,-0.95656,8e-05,4.08477]
[1778905494001,25.66,79019.23,0.5,-0.95655,8e-05,4.08573]
[1778905499037,25.66,79024.04,0.5,-0.95617,8e-05,4.11476]
[1778905503239,25.66,79030.86,0.5,-0.95562,8e-05,4.15656]
[1778905505082,25.66,79031.73,0.5,-0.95556,8e-05,4.16151]
[1778905512130,25.65,79031.57,0.5,-0.9556,8e-05,4.15836]
[1778905517164,25.65,79028.38,0.5,-0.95588,8e-05,4.13679]
[1778905523379,25.65,79028.05,0.5,-0.95594,8e-05,4.13278]
[1778905530255,25.65,79028.17,0.5,-0.95593,8e-05,4.1335]
[1778905535290,25.65,79028.29,0.5,-0.95595,8e-05,4.13071]
[1778905540325,25.65,79026.54,0.5,-0.95606,8e-05,4.12196]
[1778905546367,25.66,79026.75,0.5,-0.95601,8e-05,4.12587]
[1778905551403,25.66,79027.22,0.5,-0.95594,8e-05,4.13092]
[1778905556442,25.67,79027.59,0.5,-0.95589,8e-05,4.1353]
[1778905561477,25.67,79027.75,0.5,-0.95585,8e-05,4.13833]
[1778905566514,25.68,79030.64,0.5,-0.95558,8e-05,4.15837]
[1778905571575,25.68,79030.44,0.5,-0.95557,8e-05,4.15897]
[1778905576611,25.69,79030.2,0.5,-0.95557,8e-05,4.15933]
[1778905581645,25.69,79030.57,0.5,-0.95551,8e-05,4.1635]
[1778905586681,25.69,79030.19,0.5,-0.95552,8e-05,4.16295]
[1778905591716,25.7,79026.5,0.5,-0.95585,8e-05,4.13682]
[1778905597758,25.69,79024.32,0.5,-0.95604,8e-05,4.12198]
[1778905603941,25.68,79023.26,0.5,-0.9562,8e-05,4.10988]
[1778905613870,25.69,79023.61,0.5,-0.95611,8e-05,4.11661]
[1778905618905,25.7,79023.66,0.5,-0.95608,8e-05,4.11933]
[1778905623941,25.7,79023.72,0.5,-0.95605,8e-05,4.12177]
[1778905630989,25.7,79024.17,0.5,-0.956,8e-05,4.1255]
[1778905642066,25.7,79024.29,0.5,-0.95602,8e-05,4.12356]
[1778905653143,25.7,79024.82,0.5,-0.95604,8e-05,4.12071]
[1778905659185,25.7,79025.22,0.5,-0.95598,8e-05,4.12583]
[1778905664369,25.71,79025.16,0.5,-0.95595,8e-05,4.12761]
[1778905670262,25.71,79024.11,0.5,-0.95601,8e-05,4.12361]
[1778905680329,25.72,79023.99,0.5,-0.95596,8e-05,4.12699]
[1778905687381,25.73,79022.63,0.5,-0.95603,8e-05,4.12135]
[1778905692417,25.73,79022.37,0.5,-0.95603,8e-05,4.1217]
[1778905699465,25.74,79021.3,0.5,-0.95608,8e-05,4.11776]
[1778905704654,25.74,79020.39,0.5,-0.95613,8e-05,4.11405]
[1778905710543,25.74,79016.72,0.5,-0.95641,8e-05,4.09291]
[1778905712558,25.74,79010.23,0.5,-0.95699,8e-05,4.04734]
[1778905713564,25.74,79004.35,0.5,-0.95746,8e-05,4.01104]
[1778905714724,25.74,79003.61,0.5,-0.95752,8e-05,4.00634]
[1778905721620,25.74,79003.95,0.5,-0.95751,8e-05,4.00728]
[1778905726655,25.74,79002.63,0.5,-0.95762,8e-05,3.99856]
[1778905731692,25.74,79002.95,0.5,-0.9576,8e-05,4.0]
[1778905736727,25.73,79003.09,0.5,-0.9576,8e-05,4.0004]
[1778905743774,25.73,79002.05,0.5,-0.95769,8e-05,3.99359]
[1778905748809,25.73,79002.07,0.5,-0.95769,8e-05,3.99346]
[1778905753907,25.73,79001.74,0.5,-0.95772,8e-05,3.99127]
[1778905755014,25.73,78996.64,0.5,-0.95812,8e-05,3.96025]
[1778905756895,25.73,78995.32,0.5,-0.95822,8e-05,3.95226]
[1778905761928,25.73,78995.69,0.5,-0.95819,8e-05,3.95468]
[1778905768977,25.73,78995.68,0.5,-0.95819,8e-05,3.95487]
[1778905774012,25.73,78996.34,0.5,-0.95823,8e-05,3.95046]
[1778905779048,25.72,78995.6,0.5,-0.9583,8e-05,3.94498]
[1778905784083,25.72,78995.48,0.5,-0.95831,8e-05,3.94453]
[1778905789118,25.72,78993.82,0.5,-0.95848,8e-05,3.93117]
[1778905795160,25.7,78993.63,0.5,-0.95859,8e-05,3.92298]
[1778905801202,25.69,78993.69,0.5,-0.95867,8e-05,3.91637]
[1778905809258,25.67,78995.46,0.5,-0.95866,8e-05,3.91777]
[1778905814294,25.65,78996.25,0.5,-0.95867,8e-05,3.91675]
[1778905817314,25.65,78990.43,0.5,-0.95917,8e-05,3.87829]
[1778905820335,25.64,78995.62,0.5,-0.9588,8e-05,3.9069]
[1778905825505,25.63,78997.99,0.5,-0.95869,8e-05,3.91542]
[1778905831414,25.61,78996.5,0.5,-0.95894,8e-05,3.89479]
[1778905840477,25.59,78996.89,0.5,-0.95904,8e-05,3.88704]
[1778905845645,25.58,78995.29,0.5,-0.95924,8e-05,3.87189]
[1778905850547,25.57,78990.21,0.5,-0.9597,8e-05,3.83601]
[1778905852562,25.56,78989.11,0.5,-0.95981,8e-05,3.82739]
[1778905862632,25.54,78993.43,0.5,-0.95961,8e-05,3.84272]
[1778905870688,25.52,78993.58,0.5,-0.95971,8e-05,3.83533]
[1778905875865,25.51,78989.77,0.5,-0.96007,8e-05,3.80751]
[1778905881765,25.5,78988.89,0.5,-0.96021,8e-05,3.79641]
[1778905886801,25.49,78987.53,0.5,-0.96037,8e-05,3.78357]
[1778905893849,25.48,78986.21,0.5,-0.9606,8e-05,3.76461]
[1778905897877,25.47,78977.67,0.5,-0.96129,7e-05,3.71071]
[1778905902913,25.46,78974.85,0.5,-0.96155,7e-05,3.69013]
[1778905907947,25.45,78979.84,0.5,-0.96123,7e-05,3.71543]
[1778905912982,25.44,78979.39,0.5,-0.9613,7e-05,3.70985]
[1778905914997,25.44,78973.68,0.5,-0.96175,7e-05,3.6748]
[1778905920036,25.43,78972.93,0.5,-0.96185,7e-05,3.66653]
[1778905925067,25.42,78968.02,0.5,-0.96226,7e-05,3.63425]
[1778905930102,25.42,78966.97,0.5,-0.96238,7e-05,3.62459]
[1778905935138,25.41,78965.39,0.5,-0.96254,7e-05,3.6119]
[1778905940180,25.4,78957.12,0.5,-0.96318,7e-05,3.56105]
[1778905941181,25.4,78953.4,0.5,-0.96345,7e-05,3.53923]
[1778905943201,25.4,78954.32,0.5,-0.9634,7e-05,3.54336]
[1778905948231,25.39,78953.23,0.5,-0.96351,7e-05,3.53448]
[1778905954273,25.38,78953.12,0.5,-0.96361,7e-05,3.52561]
[1778905959308,25.38,78951.63,0.5,-0.96375,7e-05,3.51466]
[1778905963339,25.37,78945.68,0.5,-0.96419,7e-05,3.47921]
[1778905968371,25.37,78947.16,0.5,-0.96412,7e-05,3.48541]
[1778905973406,25.36,78946.83,0.5,-0.96417,7e-05,3.48144]
[1778905979450,25.36,78946.48,0.5,-0.96422,7e-05,3.47698]
[1778905982471,25.36,78939.65,0.5,-0.96471,7e-05,3.43743]
[1778905983477,25.35,78936.23,0.5,-0.96495,7e-05,3.418]
[1778905988529,25.35,78938.42,0.5,-0.96482,7e-05,3.42862]
[1778905990552,25.35,78917.3,0.5,-0.96627,7e-05,3.31149]
[1778905991555,25.35,78901.01,0.5,-0.96735,7e-05,3.22341]
[1778905992561,25.35,78894.0,0.5,-0.9678,6e-05,3.18608]
[1778905993568,25.35,78889.93,0.5,-0.96806,6e-05,3.16461]
[1778905994576,25.35,78873.09,0.5,-0.96912,6e-05,3.07671]
[1778905995587,25.35,78857.71,0.5,-0.97007,6e-05,2.9981]
[1778905996716,25.36,78854.34,0.5,-0.97023,6e-05,2.98474]
[1778905997603,25.37,78854.59,0.5,-0.97016,6e-05,2.99008]
[1778905998603,25.38,78833.32,0.5,-0.97138,6e-05,2.88757]
[1778905999616,25.39,78811.19,0.5,-0.97258,6e-05,2.78518]
[1778906000619,25.39,78811.31,0.5,-0.97256,6e-05,2.78715]
[1778906001626,25.43,78825.75,0.5,-0.97157,6e-05,2.87145]
[1778906002634,25.46,78830.04,0.5,-0.97117,6e-05,2.90535]
[1778906007669,25.69,78828.65,0.5,-0.97012,6e-05,2.99272]
[1778906011698,25.9,78835.38,0.5,-0.96868,6e-05,3.11077]
[1778906013712,26.0,78833.11,0.5,-0.96832,6e-05,3.13983]
[1778906016857,26.14,78841.77,0.5,-0.96705,6e-05,3.24373]
[1778906019752,26.23,78848.36,0.5,-0.96615,6e-05,3.31696]
[1778906020763,26.23,78853.92,0.5,-0.96577,7e-05,3.34814]
[1778906021767,26.27,78857.3,0.5,-0.96534,7e-05,3.38285]
[1778906022774,26.31,78866.03,0.5,-0.96455,7e-05,3.44587]
[1778906023783,26.31,78868.58,0.5,-0.96436,7e-05,3.46119]
[1778906024788,26.31,78879.0,0.5,-0.96363,7e-05,3.51948]
[1778906025795,26.32,78881.45,0.5,-0.96345,7e-05,3.53432]
[1778906030830,26.33,78886.39,0.5,-0.96302,7e-05,3.56835]
[1778906032844,26.34,78890.68,0.5,-0.96269,7e-05,3.59468]
[1778906038886,26.35,78888.56,0.5,-0.96275,7e-05,3.58963]
[1778906042914,26.37,78879.31,0.5,-0.96333,7e-05,3.54344]
[1778906043922,26.37,78878.81,0.5,-0.96335,7e-05,3.54199]
[1778906048956,26.38,78879.11,0.5,-0.96325,7e-05,3.5501]
[1778906050972,26.39,78863.28,0.5,-0.9643,7e-05,3.46632]
[1778906051980,26.39,78860.86,0.5,-0.96444,7e-05,3.45466]
[1778906052986,26.4,78865.92,0.5,-0.96408,7e-05,3.48348]
[1778906053994,26.4,78872.36,0.5,-0.96363,7e-05,3.51994]
[1778906055000,26.4,78886.41,0.5,-0.96264,7e-05,3.59865]
[1778906056015,26.4,78902.92,0.5,-0.96145,7e-05,3.69226]
[1778906057145,26.41,78904.75,0.5,-0.96131,7e-05,3.70368]
[1778906062051,26.42,78897.92,0.5,-0.96174,7e-05,3.66964]
[1778906067218,26.43,78891.22,0.5,-0.96215,7e-05,3.63744]
[1778906069100,26.43,78889.57,0.5,-0.96223,7e-05,3.63042]
[1778906074135,26.45,78891.99,0.5,-0.96204,7e-05,3.64492]
[1778906076149,26.45,78886.39,0.5,-0.9624,7e-05,3.61598]
[1778906077287,26.46,78880.6,0.5,-0.96279,7e-05,3.58506]
[1778906079173,26.46,78881.15,0.5,-0.96272,7e-05,3.59049]
[1778906083202,26.47,78868.35,0.5,-0.96355,7e-05,3.52497]
[1778906084208,26.47,78861.48,0.5,-0.964,7e-05,3.48892]
[1778906085215,26.48,78861.75,0.5,-0.96396,7e-05,3.49174]
[1778906087368,26.48,78844.67,0.5,-0.96507,7e-05,3.40269]
[1778906089246,26.49,78846.2,0.5,-0.96493,7e-05,3.41371]
[1778906094281,26.51,78852.72,0.5,-0.96441,7e-05,3.45592]
[1778906099320,26.52,78862.61,0.5,-0.96365,7e-05,3.51646]
[1778906100323,26.53,78869.6,0.5,-0.96315,7e-05,3.55595]
[1778906101330,26.53,78869.15,0.5,-0.96317,7e-05,3.55476]
[1778906106365,26.55,78869.21,0.5,-0.96309,7e-05,3.56139]
[1778906109386,26.55,78878.66,0.5,-0.96238,7e-05,3.61716]
[1778906110397,26.56,78881.33,0.5,-0.96218,7e-05,3.63312]
[1778906111403,26.56,78892.3,0.5,-0.96139,7e-05,3.69551]
[1778906112413,26.56,78892.3,0.5,-0.96138,7e-05,3.69656]
[1778906114421,26.57,78899.72,0.5,-0.96082,7e-05,3.74041]
[1778906116435,26.57,78903.12,0.5,-0.96055,7e-05,3.76155]
[1778906120465,26.58,78897.44,0.5,-0.9609,7e-05,3.73391]
[1778906125503,26.59,78900.73,0.5,-0.9606,7e-05,3.75711]
[1778906129534,26.6,78902.86,0.5,-0.96041,7e-05,3.77177]
[1778906134563,26.61,78903.67,0.5,-0.96034,7e-05,3.77681]
[1778906139599,26.62,78903.27,0.5,-0.96031,7e-05,3.77873]
[1778906144634,26.63,78895.29,0.5,-0.96083,7e-05,3.73769]
[1778906145641,26.63,78892.03,0.5,-0.96106,7e-05,3.72022]
[1778906148663,26.64,78888.04,0.5,-0.96131,7e-05,3.70065]
[1778906152691,26.65,78893.63,0.5,-0.96085,7e-05,3.73603]
[1778906153699,26.65,78896.71,0.5,-0.96062,7e-05,3.75436]
[1778906158732,26.66,78895.94,0.5,-0.96062,7e-05,3.75451]
[1778906163768,26.67,78898.82,0.5,-0.96035,7e-05,3.77529]
[1778906168804,26.68,78903.18,0.5,-0.95998,7e-05,3.80426]
[1778906173840,26.69,78902.9,0.5,-0.95995,7e-05,3.80656]
[1778906178873,26.69,78903.58,0.5,-0.95985,7e-05,3.81426]
[1778906183908,26.7,78903.71,0.5,-0.95979,7e-05,3.8187]
[1778906188942,26.71,78906.83,0.5,-0.95952,7e-05,3.84023]
[1778906193978,26.72,78907.6,0.5,-0.95946,7e-05,3.84333]
[1778906198146,26.73,78916.37,0.5,-0.95877,7e-05,3.89659]
[1778906199018,26.73,78916.37,0.5,-0.95876,7e-05,3.89721]
[1778906204049,26.73,78916.72,0.5,-0.9587,7e-05,3.90219]
[1778906209084,26.74,78918.48,0.5,-0.95853,8e-05,3.91522]
[1778906214119,26.75,78920.41,0.5,-0.95835,8e-05,3.92921]
[1778906219154,26.75,78922.42,0.5,-0.95816,8e-05,3.94359]
[1778906224190,26.76,78919.91,0.5,-0.95832,8e-05,3.93155]
[1778906229225,26.76,78920.89,0.5,-0.95821,8e-05,3.93987]
[1778906234259,26.77,78923.05,0.5,-0.95801,8e-05,3.95503]
[1778906236273,26.77,78928.07,0.5,-0.95762,8e-05,3.98535]
[1778906241308,26.78,78928.64,0.5,-0.95754,8e-05,3.99097]
[1778906246343,26.78,78926.58,0.5,-0.95767,8e-05,3.98128]
[1778906251379,26.79,78927.51,0.5,-0.95762,8e-05,3.98432]
[1778906256414,26.79,78931.26,0.5,-0.9573,8e-05,4.00873]
[1778906261449,26.8,78931.05,0.5,-0.95728,8e-05,4.00985]
[1778906263463,26.8,78924.88,0.5,-0.95774,8e-05,3.97462]
[1778906267492,26.81,78922.25,0.5,-0.95791,8e-05,3.96141]
[1778906272527,26.81,78921.58,0.5,-0.95793,8e-05,3.96023]
[1778906275548,26.81,78926.87,0.5,-0.9575,8e-05,3.9928]
[1778906278569,26.82,78928.71,0.5,-0.95734,8e-05,4.00504]
[1778906283609,26.82,78928.66,0.5,-0.95731,8e-05,4.00757]
[1778906288639,26.83,78928.33,0.5,-0.9573,8e-05,4.008]
[1778906295688,26.84,78926.99,0.5,-0.95736,8e-05,4.00342]
[1778906300722,26.84,78919.46,0.5,-0.95791,8e-05,3.96179]
[1778906306766,26.85,78918.46,0.5,-0.95794,8e-05,3.95912]
[1778906308934,26.85,78911.08,0.5,-0.95848,7e-05,3.91735]
[1778906310793,26.85,78909.76,0.5,-0.95857,7e-05,3.91087]
[1778906314821,26.86,78907.94,0.5,-0.95872,7e-05,3.8981]
[1778906319856,26.87,78904.23,0.5,-0.95895,7e-05,3.88012]
[1778906324891,26.88,78901.75,0.5,-0.95909,7e-05,3.86941]
[1778906329926,26.88,78903.32,0.5,-0.95892,7e-05,3.88196]
[1778906331940,26.89,78908.35,0.5,-0.95853,7e-05,3.91229]
[1778906339150,26.9,78907.02,0.5,-0.95857,7e-05,3.90919]
[1778906345031,26.91,78904.45,0.5,-0.95871,7e-05,3.89842]
[1778906350065,26.91,78904.41,0.5,-0.95867,7e-05,3.90164]
[1778906355102,26.92,78902.16,0.5,-0.95879,7e-05,3.89216]
[1778906360136,26.93,78901.55,0.5,-0.95879,7e-05,3.89202]
[1778906365171,26.94,78902.1,0.5,-0.95871,7e-05,3.89843]
[1778906370209,26.94,78901.84,0.5,-0.95869,7e-05,3.90008]
[1778906376248,26.95,78901.57,0.5,-0.95871,7e-05,3.89737]
[1778906382290,26.96,78900.79,0.5,-0.95872,7e-05,3.89646]
[1778906387326,26.97,78901.28,0.5,-0.95864,7e-05,3.90221]
[1778906396389,26.98,78900.89,0.5,-0.95861,7e-05,3.90506]
[1778906401424,26.99,78899.66,0.5,-0.95866,7e-05,3.90072]
[1778906406459,26.99,78898.89,0.5,-0.95868,7e-05,3.89898]
[1778906411495,27.0,78898.8,0.5,-0.95866,7e-05,3.90108]
[1778906417537,27.0,78898.89,0.5,-0.95861,7e-05,3.90465]
[1778906422571,27.01,78898.7,0.5,-0.95859,7e-05,3.90603]
[1778906423578,27.01,78905.19,0.5,-0.9581,8e-05,3.94389]
[1778906424593,27.01,78913.45,0.5,-0.95747,8e-05,3.99224]
[1778906425592,27.01,78917.12,0.5,-0.95719,8e-05,4.014]
[1778906428641,27.01,78922.48,0.5,-0.95676,8e-05,4.04625]
[1778906434655,27.02,78924.07,0.5,-0.95668,8e-05,4.0512]
[1778906439692,27.02,78922.65,0.5,-0.95677,8e-05,4.04415]
[1778906444726,27.02,78922.03,0.5,-0.9568,8e-05,4.04184]
[1778906449762,27.02,78927.75,0.5,-0.95634,8e-05,4.07683]
[1778906451780,27.03,78932.69,0.5,-0.95595,8e-05,4.10648]
[1778906457820,27.03,78934.52,0.5,-0.9558,8e-05,4.11839]
[1778906462858,27.03,78937.01,0.5,-0.95559,8e-05,4.13421]
[1778906470087,27.03,78937.28,0.5,-0.95555,8e-05,4.1369]
[1778906475946,27.03,78941.08,0.5,-0.95524,8e-05,4.16049]
[1778906480981,27.04,78942.84,0.5,-0.95509,8e-05,4.1717]
[1778906485014,27.04,78947.88,0.5,-0.95468,8e-05,4.20239]
[1778906490227,27.04,78951.38,0.5,-0.9544,8e-05,4.22383]
[1778906496087,27.04,78951.8,0.5,-0.95441,8e-05,4.22182]
[1778906501127,27.04,78950.83,0.5,-0.95448,8e-05,4.21642]
[1778906509184,27.04,78950.34,0.5,-0.95451,8e-05,4.21432]
[1778906514218,27.04,78951.09,0.5,-0.95444,8e-05,4.21945]
[1778906520439,27.04,78952.96,0.5,-0.95428,8e-05,4.23138]
[1778906524292,27.05,78947.34,0.5,-0.95473,8e-05,4.1979]
[1778906527313,27.05,78944.32,0.5,-0.95496,8e-05,4.18024]
[1778906530509,27.05,78938.41,0.5,-0.95542,8e-05,4.1454]
[1778906536382,27.05,78941.91,0.5,-0.95513,8e-05,4.16745]
[1778906541411,27.05,78943.94,0.5,-0.95496,8e-05,4.1804]
[1778906547453,27.05,78943.2,0.5,-0.95501,8e-05,4.17683]
[1778906552488,27.06,78938.74,0.5,-0.9554,8e-05,4.14602]
[1778906557523,27.06,78939.6,0.5,-0.95532,8e-05,4.15201]
[1778906567590,27.06,78939.75,0.5,-0.95528,8e-05,4.15454]
[1778906572628,27.06,78939.83,0.5,-0.95527,8e-05,4.15579]
[1778906580860,27.07,78937.91,0.5,-0.9554,8e-05,4.14556]
[1778906588741,27.07,78937.68,0.5,-0.9554,8e-05,4.14541]
[1778906593777,27.07,78937.04,0.5,-0.95545,8e-05,4.14235]
[1778906601001,27.07,78936.17,0.5,-0.9555,8e-05,4.13836]
[1778906606868,27.07,78935.22,0.5,-0.95556,8e-05,4.13346]
[1778906617945,27.08,78936.38,0.5,-0.9555,8e-05,4.13706]
[1778906623990,27.08,78936.78,0.5,-0.95545,8e-05,4.14061]
[1778906630029,27.08,78936.57,0.5,-0.95545,8e-05,4.14038]
[1778906637078,27.08,78937.65,0.5,-0.95539,8e-05,4.14494]
[1778906647145,27.08,78937.59,0.5,-0.95538,8e-05,4.14626]
[1778906656211,27.09,78937.34,0.5,-0.95538,8e-05,4.14628]
[1778906661428,27.09,78945.04,0.5,-0.95475,8e-05,4.19316]
[1778906663260,27.09,78945.52,0.5,-0.95471,8e-05,4.19626]
[1778906668295,27.09,78947.75,0.5,-0.95453,8e-05,4.21007]
[1778906673329,27.09,78948.15,0.5,-0.95454,8e-05,4.20785]
[1778906679372,27.09,78948.73,0.5,-0.95449,8e-05,4.21186]
[1778906685424,27.09,78945.36,0.5,-0.95475,8e-05,4.19225]
[1778906690461,27.09,78941.85,0.5,-0.95502,8e-05,4.1718]
[1778906698513,27.1,78939.17,0.5,-0.95522,8e-05,4.15707]
[1778906703549,27.1,78937.71,0.5,-0.95532,8e-05,4.1492]
[1778906708585,27.1,78933.81,0.5,-0.95561,8e-05,4.127]
[1778906713619,27.1,78931.42,0.5,-0.95579,8e-05,4.11395]
[1778906718654,27.11,78929.69,0.5,-0.95591,8e-05,4.10488]
[1778906723689,27.11,78929.38,0.5,-0.95592,8e-05,4.10422]
[1778906731921,27.11,78929.46,0.5,-0.95593,8e-05,4.1015]
[1778906741992,27.12,78929.8,0.5,-0.95588,8e-05,4.10559]
[1778906749873,27.12,78930.06,0.5,-0.95584,8e-05,4.10873]
[1778906755914,27.12,78930.56,0.5,-0.95578,8e-05,4.11292]
[1778906760949,27.13,78931.12,0.5,-0.95573,8e-05,4.11728]
[1778906766991,27.13,78931.58,0.5,-0.95567,8e-05,4.12122]
[1778906772203,27.13,78931.83,0.5,-0.95564,8e-05,4.12389]
[1778906779075,27.13,78932.07,0.5,-0.9556,8e-05,4.12649]
[1778906784110,27.14,78931.99,0.5,-0.9556,8e-05,4.12696]
[1778906789145,27.14,78931.7,0.5,-0.95561,8e-05,4.12616]
[1778906793182,27.14,78925.32,0.5,-0.95614,8e-05,4.08458]
[1778906797210,27.14,78920.07,0.5,-0.95653,8e-05,4.05492]
[1778906802245,27.15,78919.44,0.5,-0.95656,8e-05,4.05281]
[1778906808287,27.15,78920.92,0.5,-0.95642,8e-05,4.06341]
[1778906813323,27.16,78920.69,0.5,-0.95642,8e-05,4.06366]
[1778906815344,27.16,78929.11,0.5,-0.95575,8e-05,4.11392]
[1778906816351,27.16,78932.22,0.5,-0.9555,8e-05,4.1326]
[1778906821386,27.16,78931.17,0.5,-0.95557,8e-05,4.12756]
[1778906827428,27.16,78929.2,0.5,-0.95571,8e-05,4.11737]
[1778906832623,27.17,78930.55,0.5,-0.95558,8e-05,4.12667]
[1778906839513,27.17,78931.95,0.5,-0.95545,8e-05,4.13656]
[1778906844548,27.17,78931.99,0.5,-0.95543,8e-05,4.13783]
[1778906851600,27.18,78932.78,0.5,-0.9554,8e-05,4.13889]
[1778906856635,27.18,78937.75,0.5,-0.955,8e-05,4.1694]
[1778906858649,27.18,78944.25,0.5,-0.95448,8e-05,4.20855]
[1778906862677,27.18,78945.24,0.5,-0.95439,8e-05,4.21475]
[1778906867712,27.18,78945.95,0.5,-0.95433,8e-05,4.2193]
[1778906872903,27.18,78951.48,0.5,-0.95389,8e-05,4.25273]
[1778906877783,27.18,78960.29,0.5,-0.95317,8e-05,4.30613]
[1778906878789,27.18,78962.15,0.5,-0.95302,8e-05,4.31738]
[1778906884831,27.18,78959.71,0.5,-0.95323,8e-05,4.30194]
[1778906889866,27.18,78961.79,0.5,-0.95306,8e-05,4.3142]
[1778906894901,27.18,78963.0,0.5,-0.95297,8e-05,4.32113]
[1778906896915,27.18,78956.42,0.5,-0.95351,8e-05,4.28089]
[1778906897921,27.18,78950.25,0.5,-0.95401,8e-05,4.24351]
[1778906898929,27.18,78950.43,0.5,-0.954,8e-05,4.24463]
[1778906903964,27.18,78951.05,0.5,-0.95394,8e-05,4.24849]
[1778906913027,27.18,78954.04,0.5,-0.95375,8e-05,4.26156]
[1778906918062,27.18,78954.11,0.5,-0.95375,8e-05,4.26199]
[1778906923255,27.18,78955.43,0.5,-0.95364,8e-05,4.26994]
[1778906933325,27.18,78955.16,0.5,-0.95366,8e-05,4.2682]
[1778906939211,27.18,78954.4,0.5,-0.95373,8e-05,4.26356]
[1778906944246,27.18,78954.42,0.5,-0.95372,8e-05,4.26369]
[1778906954315,27.18,78954.34,0.5,-0.95373,8e-05,4.26324]
[1778906959350,27.18,78953.32,0.5,-0.95381,8e-05,4.25713]
[1778906967407,27.18,78953.23,0.5,-0.95382,8e-05,4.2567]
[1778906973606,27.18,78952.74,0.5,-0.95391,8e-05,4.24882]
[1778906979489,27.18,78951.42,0.5,-0.95401,8e-05,4.24105]
[1778906983696,27.18,78945.5,0.5,-0.95448,8e-05,4.20558]
[1778906985532,27.18,78945.51,0.5,-0.95448,8e-05,4.20581]
[1778906990567,27.18,78945.91,0.5,-0.95444,8e-05,4.20864]
[1778906996610,27.18,78947.12,0.5,-0.95434,8e-05,4.21636]
[1778907003836,27.18,78947.2,0.5,-0.95433,8e-05,4.21731]
[1778907010706,27.18,78947.2,0.5,-0.95432,8e-05,4.21778]
[1778907015745,27.18,78946.87,0.5,-0.95434,8e-05,4.21609]
[1778907022795,27.18,78947.41,0.5,-0.9543,8e-05,4.2197]
[1778907029844,27.18,78947.98,0.5,-0.95425,8e-05,4.22343]
[1778907034879,27.18,78947.36,0.5,-0.95434,8e-05,4.2149]
[1778907042935,27.19,78945.85,0.5,-0.95446,8e-05,4.20632]
[1778907047975,27.19,78946.88,0.5,-0.95437,8e-05,4.21284]
[1778907049984,27.19,78940.6,0.5,-0.95487,8e-05,4.17539]
[1778907055024,27.19,78940.95,0.5,-0.95483,8e-05,4.17813]
[1778907060065,27.19,78945.31,0.5,-0.95448,8e-05,4.20492]
[1778907065091,27.19,78942.35,0.5,-0.9547,8e-05,4.18779]
[1778907074327,27.19,78943.58,0.5,-0.95459,8e-05,4.19615]
[1778907080195,27.19,78943.48,0.5,-0.95459,8e-05,4.19615]
[1778907086238,27.2,78942.95,0.5,-0.95463,8e-05,4.19348]
[1778907093287,27.2,78942.48,0.5,-0.95471,8e-05,4.18629]
[1778907101344,27.2,78941.44,0.5,-0.95478,8e-05,4.18093]
[1778907108393,27.2,78940.68,0.5,-0.95483,8e-05,4.17722]
[1778907113429,27.2,78939.24,0.5,-0.95493,8e-05,4.16926]
[1778907118465,27.2,78938.39,0.5,-0.95499,8e-05,4.16487]
[1778907124507,27.21,78937.53,0.5,-0.95505,8e-05,4.1608]
[1778907127528,27.21,78944.19,0.5,-0.95451,8e-05,4.20096]
[1778907132563,27.21,78943.76,0.5,-0.95454,8e-05,4.19886]
[1778907139613,27.21,78943.14,0.5,-0.95458,8e-05,4.1958]
[1778907144836,27.21,78939.78,0.5,-0.95484,8e-05,4.17617]
[1778907150690,27.21,78937.29,0.5,-0.95503,8e-05,4.16202]
[1778907155724,27.21,78935.55,0.5,-0.95521,8e-05,4.14732]
[1778907158745,27.21,78925.4,0.5,-0.956,8e-05,4.08773]
[1778907159755,27.21,78920.95,0.5,-0.95634,8e-05,4.06182]
[1778907162773,27.22,78914.75,0.5,-0.95681,8e-05,4.02641]
[1778907163780,27.22,78912.94,0.5,-0.95694,8e-05,4.01621]
[1778907168815,27.22,78915.63,0.5,-0.95671,8e-05,4.03373]
[1778907173850,27.26,78915.54,0.5,-0.9565,8e-05,4.04928]
[1778907180899,27.31,78914.46,0.5,-0.95631,8e-05,4.06396]
[1778907185934,27.33,78913.83,0.5,-0.95624,8e-05,4.06922]
[1778907190970,27.33,78916.35,0.5,-0.95603,8e-05,4.08522]
[1778907196007,27.33,78914.92,0.5,-0.95612,8e-05,4.07807]
[1778907201039,27.35,78915.15,0.5,-0.95597,8e-05,4.08898]
[1778907206075,27.37,78916.64,0.5,-0.95579,8e-05,4.10263]
[1778907215327,27.37,78917.18,0.5,-0.95578,8e-05,4.1025]
[1778907221180,27.37,78923.09,0.5,-0.9553,8e-05,4.13819]
[1778907226214,27.37,78924.42,0.5,-0.95519,8e-05,4.1466]
[1778907231249,27.37,78923.1,0.5,-0.95529,8e-05,4.13944]
[1778907240315,27.38,78923.04,0.5,-0.95528,8e-05,4.14029]
[1778907244340,27.38,78918.64,0.5,-0.95561,8e-05,4.11504]
[1778907252410,27.38,78918.65,0.5,-0.95559,8e-05,4.11653]
[1778907263487,27.39,78920.37,0.5,-0.95543,8e-05,4.12843]
[1778907267515,27.39,78925.62,0.5,-0.95501,8e-05,4.16002]
[1778907269529,27.39,78928.2,0.5,-0.95481,8e-05,4.17549]
[1778907274564,27.39,78927.82,0.5,-0.95488,8e-05,4.16862]
[1778907279606,27.39,78930.35,0.5,-0.95468,8e-05,4.18397]
[1778907284640,27.39,78933.59,0.5,-0.95442,8e-05,4.20342]
[1778907290684,27.39,78933.56,0.5,-0.95442,8e-05,4.20332]
[1778907295717,27.39,78932.87,0.5,-0.95447,8e-05,4.1993]
[1778907300752,27.39,78932.44,0.5,-0.95451,8e-05,4.19683]
[1778907305968,27.39,78931.75,0.5,-0.95456,8e-05,4.19283]
[1778907311829,27.39,78931.62,0.5,-0.95457,8e-05,4.19222]
[1778907318878,27.39,78931.48,0.5,-0.95458,8e-05,4.19158]
[1778907323913,27.39,78930.63,0.5,-0.95464,8e-05,4.18669]
[1778907336180,27.39,78929.73,0.5,-0.95476,8e-05,4.17684]
[1778907342044,27.39,78930.62,0.5,-0.95468,8e-05,4.1824]
[1778907347080,27.39,78931.49,0.5,-0.95461,8e-05,4.18775]
[1778907356320,27.39,78931.71,0.5,-0.95459,8e-05,4.18936]
[1778907362184,27.39,78931.53,0.5,-0.9546,8e-05,4.18846]
[1778907365205,27.39,78937.22,0.5,-0.95415,8e-05,4.2224]
[1778907370240,27.39,78938.55,0.5,-0.95404,8e-05,4.23017]
[1778907376460,27.39,78939.96,0.5,-0.95393,8e-05,4.23833]
[1778907383330,27.39,78941.78,0.5,-0.95379,8e-05,4.24883]
[1778907390381,27.39,78941.29,0.5,-0.95384,8e-05,4.24543]
[1778907396601,27.39,78941.69,0.5,-0.95386,8e-05,4.24242]
[1778907406671,27.39,78942.15,0.5,-0.95383,8e-05,4.24459]
[1778907416743,27.39,78942.11,0.5,-0.95384,8e-05,4.24387]
[1778907423611,27.39,78942.4,0.5,-0.95382,8e-05,4.2453]
[1778907428646,27.39,78942.27,0.5,-0.95384,8e-05,4.2443]
[1778907433681,27.39,78948.1,0.5,-0.95337,8e-05,4.27912]
[1778907435695,27.39,78949.77,0.5,-0.95324,8e-05,4.28897]
[1778907440730,27.38,78948.4,0.5,-0.95335,8e-05,4.2801]
[1778907445765,27.38,78947.98,0.5,-0.9534,8e-05,4.27698]
[1778907450800,27.38,78950.16,0.5,-0.95323,8e-05,4.28955]
[1778907457023,27.38,78951.54,0.5,-0.95318,8e-05,4.29189]
[1778907462885,27.38,78952.02,0.5,-0.95315,8e-05,4.29404]
[1778907469933,27.38,78953.5,0.5,-0.95304,8e-05,4.30213]
[1778907477165,27.37,78953.49,0.5,-0.95305,8e-05,4.30126]
[1778907483023,27.37,78958.55,0.5,-0.95265,8e-05,4.33126]
[1778907488059,27.37,78960.93,0.5,-0.95246,8e-05,4.34499]
[1778907494101,27.37,78961.3,0.5,-0.95245,8e-05,4.34621]
[1778907500144,27.37,78961.38,0.5,-0.95245,8e-05,4.34567]
[1778907507375,27.36,78965.87,0.5,-0.9521,8e-05,4.37193]
[1778907511221,27.36,78968.52,0.5,-0.95194,8e-05,4.3822]
[1778907517446,27.36,78969.32,0.5,-0.95189,8e-05,4.38578]
[1778907525319,27.35,78969.95,0.5,-0.95186,8e-05,4.38793]
[1778907530354,27.35,78970.4,0.5,-0.95184,8e-05,4.38967]
[1778907535390,27.35,78975.34,0.5,-0.95144,8e-05,4.41902]
[1778907540426,27.35,78976.3,0.5,-0.95138,8e-05,4.4237]
[1778907547656,27.34,78976.05,0.5,-0.95142,8e-05,4.42035]
[1778907556538,27.34,78976.83,0.5,-0.95139,8e-05,4.42282]
[1778907561574,27.34,78977.76,0.5,-0.95133,8e-05,4.42721]
[1778907566609,27.33,78977.43,0.5,-0.95138,8e-05,4.42383]
[1778907572651,27.33,78977.01,0.5,-0.95149,8e-05,4.41448]
[1778907577868,27.33,78975.11,0.5,-0.95166,8e-05,4.40154]
[1778907585741,27.32,78975.85,0.5,-0.95163,8e-05,4.40417]
[1778907595811,27.32,78975.92,0.5,-0.95165,8e-05,4.40218]
[1778907600851,27.31,78977.3,0.5,-0.95156,8e-05,4.40943]
[1778907605884,27.31,78977.87,0.5,-0.95153,8e-05,4.41164]
[1778907612933,27.31,78977.35,0.5,-0.95159,8e-05,4.4066]
[1778907617969,27.3,78977.1,0.5,-0.95163,8e-05,4.40376]
[1778907623002,27.3,78977.67,0.5,-0.9516,8e-05,4.40596]
[1778907628039,27.3,78977.52,0.5,-0.95164,8e-05,4.40346]
[1778907631061,27.3,78971.86,0.5,-0.95217,8e-05,4.36301]
[1778907632068,27.3,78965.26,0.5,-0.95272,8e-05,4.32245]
[1778907633075,27.29,78964.74,0.5,-0.95277,8e-05,4.31901]
[1778907639117,27.29,78966.77,0.5,-0.95261,8e-05,4.33058]
[1778907645159,27.29,78966.09,0.5,-0.95268,8e-05,4.32559]
[1778907652208,27.29,78965.47,0.5,-0.95275,8e-05,4.31989]
[1778907657242,27.29,78960.83,0.5,-0.95314,8e-05,4.2912]
[1778907663287,27.28,78961.8,0.5,-0.95307,8e-05,4.29656]
[1778907666313,27.28,78955.31,0.5,-0.9536,8e-05,4.25699]
[1778907668503,27.28,78951.28,0.5,-0.95393,8e-05,4.23268]
[1778907675372,27.28,78951.17,0.5,-0.95394,8e-05,4.23209]
[1778907681414,27.28,78951.15,0.5,-0.95394,8e-05,4.23203]
[1778907686450,27.28,78949.4,0.5,-0.95408,8e-05,4.22163]
[1778907688642,27.28,78931.46,0.5,-0.9555,8e-05,4.11485]
[1778907689471,27.29,78931.46,0.5,-0.9555,8e-05,4.11496]
[1778907690477,27.29,78929.95,0.5,-0.95562,8e-05,4.10625]
[1778907693498,27.29,78923.58,0.5,-0.95616,8e-05,4.06452]
[1778907698714,27.29,78920.01,0.5,-0.95641,8e-05,4.04512]
[1778907704575,27.29,78919.82,0.5,-0.9564,8e-05,4.04581]
[1778907709616,27.3,78917.4,0.5,-0.95657,8e-05,4.0332]
[1778907714650,27.3,78912.96,0.5,-0.95689,8e-05,4.00908]
[1778907721699,27.31,78909.07,0.5,-0.95715,8e-05,3.98931]
[1778907727741,27.31,78910.93,0.5,-0.95698,8e-05,4.00241]
[1778907732778,27.32,78907.76,0.5,-0.95719,8e-05,3.98607]
[1778907737811,27.32,78905.72,0.5,-0.95732,8e-05,3.97643]
[1778907741839,27.33,78900.61,0.5,-0.95768,8e-05,3.94887]
[1778907743853,27.33,78890.97,0.5,-0.95839,7e-05,3.89477]
[1778907744860,27.33,78881.2,0.5,-0.9591,7e-05,3.84002]
[1778907745868,27.33,78887.83,0.5,-0.95861,7e-05,3.87817]
[1778907746874,27.33,78891.55,0.5,-0.95832,7e-05,3.8999]
[1778907749064,27.34,78893.87,0.5,-0.95813,7e-05,3.91423]
[1778907754931,27.34,78896.27,0.5,-0.95796,7e-05,3.92626]
[1778907759966,27.35,78895.58,0.5,-0.95798,7e-05,3.92486]
[1778907765001,27.36,78898.88,0.5,-0.9577,8e-05,3.94623]
[1778907770039,27.36,78897.98,0.5,-0.95773,8e-05,3.94345]
[1778907773062,27.36,78905.18,0.5,-0.95717,8e-05,3.98627]
[1778907774068,27.37,78905.9,0.5,-0.95711,8e-05,3.99084]
[1778907777089,27.37,78914.02,0.5,-0.95647,8e-05,4.03904]
[1778907782126,27.37,78914.82,0.5,-0.95639,8e-05,4.04524]
[1778907784140,27.37,78922.54,0.5,-0.95578,8e-05,4.09094]
[1778907789174,27.38,78922.66,0.5,-0.95576,8e-05,4.09278]
[1778907793206,27.38,78931.71,0.5,-0.95504,8e-05,4.14715]
[1778907796224,27.38,78937.71,0.5,-0.95456,8e-05,4.18307]
[1778907800252,27.38,78947.09,0.5,-0.9538,8e-05,4.23929]
[1778907805289,27.38,78949.77,0.5,-0.95359,8e-05,4.25517]
[1778907810322,27.38,78949.87,0.5,-0.95358,8e-05,4.25551]
[1778907815357,27.38,78949.28,0.5,-0.95368,8e-05,4.24665]
[1778907820391,27.37,78949.73,0.5,-0.95368,8e-05,4.2469]
[1778907825433,27.36,78949.31,0.5,-0.95377,8e-05,4.24045]
[1778907830464,27.36,78951.53,0.5,-0.95363,8e-05,4.25064]
[1778907836505,27.35,78950.81,0.5,-0.95369,8e-05,4.24601]
[1778907842547,27.34,78950.14,0.5,-0.95381,8e-05,4.23729]
[1778907847582,27.34,78949.89,0.5,-0.95388,8e-05,4.23194]
[1778907852617,27.33,78949.86,0.5,-0.95394,8e-05,4.22796]
[1778907858659,27.32,78949.42,0.5,-0.95401,8e-05,4.22305]
[1778907863694,27.32,78949.81,0.5,-0.95397,8e-05,4.22534]
[1778907868729,27.32,78948.76,0.5,-0.95406,8e-05,4.21898]
[1778907873764,27.32,78949.33,0.5,-0.95407,8e-05,4.21732]
[1778907879806,27.31,78948.88,0.5,-0.95415,8e-05,4.21095]
[1778907884841,27.3,78948.69,0.5,-0.95422,8e-05,4.20619]
[1778907890050,27.31,78948.59,0.5,-0.95422,8e-05,4.2057]
[1778907895919,27.31,78948.48,0.5,-0.95423,8e-05,4.20519]
[1778907901960,27.31,78948.56,0.5,-0.95422,8e-05,4.20581]
[1778907906995,27.31,78948.5,0.5,-0.95422,8e-05,4.20557]
[1778907912030,27.31,78948.71,0.5,-0.95421,8e-05,4.20695]
[1778907920260,27.31,78948.59,0.5,-0.95421,8e-05,4.2064]
[1778907925128,27.31,78943.2,0.5,-0.95464,8e-05,4.17429]
[1778907927142,27.31,78942.24,0.5,-0.95472,8e-05,4.16872]
[1778907932177,27.31,78942.79,0.5,-0.95472,8e-05,4.16737]
[1778907937213,27.31,78943.43,0.5,-0.95466,8e-05,4.17159]
[1778907942249,27.31,78944.14,0.5,-0.9546,8e-05,4.1762]
[1778907949298,27.31,78944.47,0.5,-0.95458,8e-05,4.17747]
[1778907954333,27.31,78945.1,0.5,-0.95453,8e-05,4.18161]
[1778907959368,27.31,78955.21,0.5,-0.95374,8e-05,4.2404]
[1778907960375,27.31,78960.77,0.5,-0.95329,8e-05,4.27398]
[1778907961382,27.3,78961.61,0.5,-0.95322,8e-05,4.27894]
[1778907966418,27.3,78961.75,0.5,-0.95324,8e-05,4.27727]
[1778907974470,27.29,78962.01,0.5,-0.95328,8e-05,4.2748]
[1778907980683,27.29,78961.01,0.5,-0.95336,8e-05,4.26859]
[1778907988571,27.29,78961.61,0.5,-0.95331,8e-05,4.2721]
[1778907993607,27.29,78966.04,0.5,-0.953,8e-05,4.29382]
[1778907998643,27.29,78972.13,0.5,-0.9525,8e-05,4.33071]
[1778908000823,27.29,78976.56,0.5,-0.95214,8e-05,4.35766]
[1778908006700,27.29,78979.52,0.5,-0.9519,8e-05,4.3751]
[1778908011734,27.29,78978.41,0.5,-0.952,8e-05,4.36764]
[1778908016768,27.28,78972.49,0.5,-0.9525,8e-05,4.33084]
[1778908021804,27.28,78972.93,0.5,-0.95247,8e-05,4.33316]
[1778908026839,27.28,78972.93,0.5,-0.95247,8e-05,4.33278]
[1778908031874,27.28,78972.98,0.5,-0.95247,8e-05,4.33268]
[1778908037917,27.28,78973.23,0.5,-0.95246,8e-05,4.33372]
[1778908042951,27.28,78970.59,0.5,-0.95268,8e-05,4.31722]
[1778908047985,27.28,78970.7,0.5,-0.95268,8e-05,4.31759]
[1778908053023,27.28,78970.52,0.5,-0.95275,8e-05,4.31104]
[1778908061249,27.28,78969.22,0.5,-0.95286,8e-05,4.30263]
[1778908067122,27.28,78968.96,0.5,-0.95289,8e-05,4.3007]
[1778908072157,27.28,78967.99,0.5,-0.95297,8e-05,4.29451]
[1778908077192,27.27,78964.02,0.5,-0.95333,8e-05,4.26809]
[1778908088273,27.26,78965.2,0.5,-0.95328,8e-05,4.27224]
[1778908093304,27.26,78964.36,0.5,-0.95335,8e-05,4.26716]
[1778908097333,27.26,78955.71,0.5,-0.95405,8e-05,4.21503]
[1778908099349,27.26,78953.73,0.5,-0.95422,8e-05,4.20185]
[1778908104382,27.25,78954.11,0.5,-0.95424,8e-05,4.20098]
[1778908111603,27.24,78954.26,0.5,-0.95434,8e-05,4.19185]
[1778908117473,27.24,78953.97,0.5,-0.95441,8e-05,4.18707]
[1778908122510,27.23,78954.49,0.5,-0.95441,8e-05,4.18716]
[1778908127544,27.22,78954.36,0.5,-0.95446,8e-05,4.18337]
[1778908132579,27.21,78954.66,0.5,-0.95448,8e-05,4.18159]
[1778908137614,27.21,78955.01,0.5,-0.95449,8e-05,4.18071]
[1778908142652,27.2,78954.97,0.5,-0.95454,8e-05,4.17751]
[1778908148694,27.19,78954.99,0.5,-0.95458,8e-05,4.17412]
[1778908161954,27.18,78955.0,0.5,-0.95467,8e-05,4.16738]
[1778908167827,27.17,78955.21,0.5,-0.9547,8e-05,4.16518]
[1778908172862,27.16,78955.17,0.5,-0.9548,8e-05,4.15705]
[1778908177897,27.16,78955.3,0.5,-0.95482,8e-05,4.15501]
[1778908182188,27.15,78964.93,0.5,-0.95408,8e-05,4.21059]
[1778908182932,27.15,78964.93,0.5,-0.95409,8e-05,4.20994]
[1778908187967,27.14,78964.23,0.5,-0.95419,8e-05,4.20249]
[1778908194010,27.14,78963.65,0.5,-0.95428,8e-05,4.19595]
[1778908202330,27.13,78962.02,0.5,-0.95444,8e-05,4.18414]
[1778908211132,27.12,78961.6,0.5,-0.95454,8e-05,4.17625]
[1778908212402,27.12,78956.33,0.5,-0.95497,8e-05,4.14407]
[1778908218180,27.11,78954.78,0.5,-0.95514,8e-05,4.13158]
[1778908223216,27.1,78955.55,0.5,-0.95511,8e-05,4.13354]
[1778908232279,27.09,78954.92,0.5,-0.95528,8e-05,4.12006]
[1778908237314,27.09,78954.85,0.5,-0.95532,8e-05,4.11706]
[1778908242613,27.08,78955.31,0.5,-0.95532,8e-05,4.11725]
[1778908251414,27.07,78954.76,0.5,-0.95542,8e-05,4.10941]
[1778908259474,27.06,78953.91,0.5,-0.95554,8e-05,4.10039]
[1778908261486,27.06,78948.06,0.5,-0.95602,8e-05,4.06474]
[1778908266521,27.06,78949.34,0.5,-0.95595,8e-05,4.06967]
[1778908273571,27.05,78950.02,0.5,-0.95594,8e-05,4.07067]
[1778908278607,27.04,78949.81,0.5,-0.95599,8e-05,4.06727]
[1778908283641,27.04,78947.76,0.5,-0.95617,8e-05,4.05306]
[1778908291696,27.03,78947.53,0.5,-0.95629,8e-05,4.04348]
[1778908297739,27.03,78947.38,0.5,-0.9563,8e-05,4.0427]
[1778908300763,27.03,78956.29,0.5,-0.95558,8e-05,4.09617]
[1778908301770,27.03,78956.94,0.5,-0.95554,8e-05,4.09976]
[1778908307811,27.03,78957.23,0.5,-0.95555,8e-05,4.09847]
[1778908313105,27.02,78957.52,0.5,-0.95556,8e-05,4.09774]
[1778908321906,27.01,78957.52,0.5,-0.95562,8e-05,4.09344]
[1778908331976,27.0,78958.05,0.5,-0.95564,8e-05,4.09197]
[1778908338022,26.99,78957.55,0.5,-0.95572,8e-05,4.08628]
[1778908343321,26.99,78957.51,0.5,-0.95577,8e-05,4.0826]
[1778908349100,26.98,78964.84,0.5,-0.95522,8e-05,4.12375]
[1778908354135,26.97,78964.72,0.5,-0.95531,8e-05,4.11554]
[1778908359169,26.97,78963.36,0.5,-0.95545,8e-05,4.10498]
[1778908365212,26.96,78963.99,0.5,-0.95544,8e-05,4.10593]
[1778908370248,26.96,78966.16,0.5,-0.9553,8e-05,4.11658]
[1778908375281,26.95,78966.19,0.5,-0.95533,8e-05,4.11435]
[1778908380316,26.95,78966.54,0.5,-0.95533,8e-05,4.11408]
[1778908385351,26.94,78968.45,0.5,-0.95523,8e-05,4.12191]
[1778908391393,26.93,78969.13,0.5,-0.95521,8e-05,4.12317]
[1778908396432,26.93,78969.9,0.5,-0.95518,8e-05,4.12553]
[1778908401467,26.92,78973.36,0.5,-0.95493,8e-05,4.1441]
[1778908406502,26.92,78973.2,0.5,-0.95498,8e-05,4.14086]
[1778908408516,26.92,78966.0,0.5,-0.95557,8e-05,4.0968]
[1778908413814,26.91,78966.79,0.5,-0.95558,8e-05,4.09471]
[1778908419594,26.91,78967.43,0.5,-0.95556,8e-05,4.09635]
[1778908426643,26.9,78968.11,0.5,-0.95554,8e-05,4.09783]
[1778908434698,26.89,78967.91,0.5,-0.95559,8e-05,4.09367]
[1778908439734,26.89,78967.54,0.5,-0.95565,8e-05,4.0896]
[1778908444769,26.89,78970.5,0.5,-0.95543,8e-05,4.10548]
[1778908454095,26.88,78970.56,0.5,-0.95548,8e-05,4.10192]
[1778908461893,26.87,78969.41,0.5,-0.95561,8e-05,4.09274]
[1778908471960,26.87,78969.24,0.5,-0.95567,8e-05,4.08671]
[1778908479014,26.88,78968.6,0.5,-0.95569,8e-05,4.08551]
[1778908482034,26.88,78962.29,0.5,-0.95618,8e-05,4.04831]
[1778908487068,26.87,78960.08,0.5,-0.95637,8e-05,4.03374]
[1778908491096,26.87,78970.13,0.5,-0.95559,8e-05,4.09247]
[1778908493110,26.87,78971.52,0.5,-0.95549,8e-05,4.10003]
[1778908498151,26.87,78975.52,0.5,-0.9552,8e-05,4.122]
[1778908503181,26.86,78976.9,0.5,-0.95512,8e-05,4.1282]
[1778908508217,26.86,78970.97,0.5,-0.95562,8e-05,4.09067]
[1778908513252,26.85,78970.46,0.5,-0.95568,8e-05,4.08583]
[1778908521306,26.85,78970.32,0.5,-0.95573,8e-05,4.08221]
[1778908526341,26.84,78970.23,0.5,-0.95576,8e-05,4.07994]
[1778908533390,26.84,78969.96,0.5,-0.95586,8e-05,4.07093]
[1778908538425,26.83,78972.56,0.5,-0.95568,8e-05,4.08482]
[1778908543460,26.83,78974.38,0.5,-0.95556,8e-05,4.09392]
[1778908548496,26.83,78974.62,0.5,-0.95556,8e-05,4.0935]
[1778908554804,26.82,78973.67,0.5,-0.95567,8e-05,4.0856]
[1778908562594,26.82,78972.99,0.5,-0.95575,8e-05,4.07949]
[1778908567629,26.82,78972.31,0.5,-0.95578,8e-05,4.07752]
[1778908574944,26.83,78972.04,0.5,-0.95576,8e-05,4.07891]
[1778908585016,26.84,78972.44,0.5,-0.95566,8e-05,4.0861]
[1778908590791,26.84,78971.42,0.5,-0.95571,8e-05,4.0822]
[1778908595825,26.85,78966.95,0.5,-0.95609,8e-05,4.05291]
[1778908601867,26.86,78967.36,0.5,-0.95602,8e-05,4.05827]
[1778908606902,26.86,78967.37,0.5,-0.95598,8e-05,4.06071]
[1778908611937,26.87,78967.43,0.5,-0.95595,8e-05,4.06337]
[1778908617980,26.87,78967.51,0.5,-0.95591,8e-05,4.06654]
[1778908619993,26.87,78973.77,0.5,-0.95539,8e-05,4.10489]
[1778908621000,26.87,78973.93,0.5,-0.95538,8e-05,4.10623]
[1778908627042,26.88,78974.19,0.5,-0.95532,8e-05,4.11003]
[1778908632078,26.88,78974.78,0.5,-0.95525,8e-05,4.11541]
[1778908634091,26.89,78967.24,0.5,-0.95584,8e-05,4.07142]
[1778908639126,26.89,78964.29,0.5,-0.95604,8e-05,4.05607]
[1778908645437,26.9,78964.87,0.5,-0.95596,8e-05,4.06208]
[1778908651210,26.9,78964.76,0.5,-0.95599,8e-05,4.05893]
[1778908656246,26.91,78965.36,0.5,-0.95591,8e-05,4.06454]
[1778908665577,26.92,78965.46,0.5,-0.95586,8e-05,4.06867]
[1778908675647,26.92,78965.96,0.5,-0.95577,8e-05,4.07543]
[1778908681421,26.93,78966.25,0.5,-0.95571,8e-05,4.07938]
[1778908689478,26.94,78966.48,0.5,-0.95566,8e-05,4.08363]
[1778908695787,26.94,78966.65,0.5,-0.95562,8e-05,4.08676]
[1778908701562,26.94,78966.77,0.5,-0.95558,8e-05,4.08957]
[1778908712636,26.95,78966.59,0.5,-0.95559,8e-05,4.08731]
[1778908722706,26.96,78966.7,0.5,-0.95553,8e-05,4.09146]
[1778908727750,26.97,78966.77,0.5,-0.95551,8e-05,4.0936]
[1778908736070,26.97,78966.99,0.5,-0.95545,8e-05,4.09762]
[1778908741848,26.98,78967.19,0.5,-0.95541,8e-05,4.10081]
[1778908751915,26.98,78967.14,0.5,-0.95537,8e-05,4.10377]
[1778908756952,26.99,78967.09,0.5,-0.95535,8e-05,4.10508]
[1778908761992,26.99,78967.02,0.5,-0.95534,8e-05,4.10624]
[1778908772059,27.0,78966.9,0.5,-0.95535,8e-05,4.1036]
[1778908783139,27.0,78968.34,0.5,-0.95519,8e-05,4.11561]
[1778908789181,27.01,78969.84,0.5,-0.95505,8e-05,4.12642]
[1778908796490,27.01,78971.69,0.5,-0.95487,8e-05,4.13966]
[1778908802272,27.02,78971.69,0.5,-0.95485,8e-05,4.14121]
[1778908812339,27.02,78971.91,0.5,-0.9548,8e-05,4.14495]
[1778908821405,27.03,78970.98,0.5,-0.95484,8e-05,4.14151]
[1778908826700,27.03,78970.18,0.5,-0.95489,8e-05,4.13789]
[1778908835503,27.04,78970.02,0.5,-0.95493,8e-05,4.13399]
[1778908842552,27.04,78969.6,0.5,-0.95494,8e-05,4.13312]
[1778908848595,27.04,78969.84,0.5,-0.9549,8e-05,4.13597]
[1778908853631,27.04,78970.31,0.5,-0.95485,8e-05,4.13997]
[1778908858666,27.05,78970.21,0.5,-0.95484,8e-05,4.14052]
[1778908863701,27.05,78969.56,0.5,-0.95488,8e-05,4.1378]
[1778908870751,27.05,78970.5,0.5,-0.95478,8e-05,4.14506]
[1778908875785,27.06,78970.46,0.5,-0.95477,8e-05,4.14596]
[1778908883844,27.06,78970.24,0.5,-0.95476,8e-05,4.14643]
[1778908893912,27.07,78970.62,0.5,-0.95475,8e-05,4.14589]
[1778908898950,27.07,78969.32,0.5,-0.95484,8e-05,4.13923]
[1778908903982,27.07,78966.97,0.5,-0.95501,8e-05,4.12649]
[1778908909018,27.07,78967.0,0.5,-0.95499,8e-05,4.12804]
[1778908917335,27.08,78967.38,0.5,-0.95493,8e-05,4.13244]
[1778908924123,27.08,78967.48,0.5,-0.9549,8e-05,4.13487]
[1778908931181,27.09,78968.45,0.5,-0.95479,8e-05,4.14243]
[1778908937517,27.09,78968.71,0.5,-0.95475,8e-05,4.14567]
[1778908944269,27.09,78968.71,0.5,-0.95473,8e-05,4.14709]
[1778908954339,27.1,78969.23,0.5,-0.95471,8e-05,4.14747]
[1778908964409,27.1,78969.58,0.5,-0.95465,8e-05,4.15214]
[1778908971462,27.11,78969.83,0.5,-0.9546,8e-05,4.15524]
[1778908977797,27.11,78969.96,0.5,-0.95457,8e-05,4.15738]
[1778908985556,27.12,78969.96,0.5,-0.95455,8e-05,4.15916]
[1778908992608,27.12,78969.79,0.5,-0.95454,8e-05,4.15969]
[1778908997937,27.12,78969.82,0.5,-0.95453,8e-05,4.16097]
[1778909003685,27.12,78969.51,0.5,-0.95453,8e-05,4.16041]
[1778909008720,27.13,78967.66,0.5,-0.95467,8e-05,4.15046]
[1778909013757,27.13,78966.89,0.5,-0.95476,8e-05,4.14194]
[1778909019797,27.13,78967.62,0.5,-0.95469,8e-05,4.14767]
[1778909028147,27.14,78967.59,0.5,-0.95467,8e-05,4.14923]
[1778909033896,27.14,78967.65,0.5,-0.95464,8e-05,4.15087]
[1778909046986,27.15,78967.15,0.5,-0.95465,8e-05,4.15063]
[1778909054035,27.15,78966.38,0.5,-0.95469,8e-05,4.14747]
[1778909060077,27.15,78964.83,0.5,-0.9548,8e-05,4.13942]
[1778909065112,27.15,78964.66,0.5,-0.9548,8e-05,4.13939]
[1778909070147,27.16,78964.56,0.5,-0.95479,8e-05,4.13975]
[1778909078499,27.16,78964.47,0.5,-0.95483,8e-05,4.13584]
[1778909088569,27.16,78964.47,0.5,-0.9548,8e-05,4.13768]
[1778909095325,27.17,78964.41,0.5,-0.95479,8e-05,4.13837]
[1778909102374,27.17,78964.34,0.5,-0.95478,8e-05,4.13917]
[1778909108417,27.17,78963.73,0.5,-0.95482,8e-05,4.13656]
[1778909117479,27.18,78963.8,0.5,-0.95479,8e-05,4.13853]
[1778909122514,27.18,78966.16,0.5,-0.95459,8e-05,4.15343]
[1778909127549,27.18,78965.65,0.5,-0.95462,8e-05,4.1511]
[1778909132584,27.18,78965.25,0.5,-0.9547,8e-05,4.14439]
[1778909138919,27.18,78964.86,0.5,-0.95471,8e-05,4.14315]
[1778909144684,27.19,78965.37,0.5,-0.95466,8e-05,4.14714]
[1778909151733,27.19,78965.84,0.5,-0.95461,8e-05,4.15103]
[1778909156768,27.19,78965.69,0.5,-0.95461,8e-05,4.1509]
[1778909164824,27.19,78965.95,0.5,-0.95457,8e-05,4.15367]
[1778909169859,27.19,78969.62,0.5,-0.95426,8e-05,4.17647]
[1778909176908,27.2,78970.23,0.5,-0.9542,8e-05,4.18109]
[1778909183957,27.2,78970.77,0.5,-0.95414,8e-05,4.18537]
[1778909189270,27.2,78972.31,0.5,-0.95401,8e-05,4.19542]
[1778909196039,27.2,78972.31,0.5,-0.95404,8e-05,4.19138]
[1778909206109,27.21,78972.26,0.5,-0.95402,8e-05,4.19276]
[1778909211148,27.21,78972.23,0.5,-0.95401,8e-05,4.19345]
[1778909219480,27.21,78972.27,0.5,-0.95399,8e-05,4.1951]
[1778909226252,27.21,78972.09,0.5,-0.95399,8e-05,4.19525]
[1778909231287,27.22,78972.09,0.5,-0.95398,8e-05,4.19617]
[1778909237330,27.22,78972.1,0.5,-0.95396,8e-05,4.19733]
[1778909247401,27.22,78972.44,0.5,-0.95394,8e-05,4.19871]
[1778909259759,27.19,78973.29,0.5,-0.95411,8e-05,4.18539]
[1778909269831,27.16,78972.96,0.5,-0.95427,8e-05,4.17343]
[1778909275596,27.15,78973.55,0.5,-0.95429,8e-05,4.17207]
[1778909280632,27.14,78973.54,0.5,-0.95436,8e-05,4.16714]
[1778909285667,27.13,78972.99,0.5,-0.95447,8e-05,4.15902]
[1778909291709,27.12,78973.11,0.5,-0.95453,8e-05,4.15406]
[1778909300782,27.12,78973.55,0.5,-0.95448,8e-05,4.15836]
[1778909306824,27.13,78971.09,0.5,-0.95465,8e-05,4.14535]
[1778909313873,27.13,78971.47,0.5,-0.95464,8e-05,4.1445]
[1778909318907,27.13,78972.04,0.5,-0.95458,8e-05,4.14922]
[1778909324950,27.14,78971.9,0.5,-0.95457,8e-05,4.14986]
[1778909330251,27.14,78972.17,0.5,-0.95453,8e-05,4.15267]
[1778909338041,27.14,78972.21,0.5,-0.95451,8e-05,4.1547]
[1778909348110,27.15,78972.24,0.5,-0.95449,8e-05,4.15578]
[1778909358180,27.12,78972.24,0.5,-0.95463,8e-05,4.14576]
[1778909364226,27.12,78972.53,0.5,-0.9546,8e-05,4.14779]
[1778909370531,27.13,78974.32,0.5,-0.95444,8e-05,4.16]
[1778909376308,27.13,78974.36,0.5,-0.95446,8e-05,4.15662]
[1778909381345,27.13,78974.42,0.5,-0.95444,8e-05,4.15823]
[1778909389400,27.14,78972.35,0.5,-0.95458,8e-05,4.14783]
[1778909398463,27.14,78972.93,0.5,-0.95451,8e-05,4.15347]
[1778909400747,27.14,78965.24,0.5,-0.95512,8e-05,4.1079]
[1778909401484,27.14,78965.24,0.5,-0.95512,8e-05,4.10818]
[1778909407526,27.15,78969.71,0.5,-0.95473,8e-05,4.13654]
[1778909416595,27.15,78970.1,0.5,-0.95467,8e-05,4.14102]
[1778909421629,27.16,78971.99,0.5,-0.95451,8e-05,4.15345]
[1778909426664,27.16,78973.01,0.5,-0.95441,8e-05,4.16058]
[1778909431699,27.16,78973.3,0.5,-0.95442,8e-05,4.1582]
[1778909436735,27.16,78972.82,0.5,-0.95445,8e-05,4.15628]
[1778909442776,27.16,78972.56,0.5,-0.95445,8e-05,4.1559]
[1778909448818,27.17,78972.34,0.5,-0.95446,8e-05,4.15575]
[1778909453855,27.17,78969.52,0.5,-0.95465,8e-05,4.1415]
[1778909458889,27.18,78963.13,0.5,-0.95515,8e-05,4.10445]
[1778909466959,27.18,78961.97,0.5,-0.95521,8e-05,4.09995]
[1778909471993,27.18,78960.73,0.5,-0.95529,8e-05,4.09386]
[1778909477029,27.19,78958.15,0.5,-0.95548,8e-05,4.07997]
[1778909485100,27.19,78958.6,0.5,-0.95541,8e-05,4.08484]
[1778909491387,27.2,78958.16,0.5,-0.95547,8e-05,4.07882]
[1778909497184,27.2,78958.16,0.5,-0.95545,8e-05,4.08045]
[1778909504233,27.2,78959.02,0.5,-0.95536,8e-05,4.08739]
[1778909511527,27.21,78959.05,0.5,-0.95533,8e-05,4.08936]
[1778909517324,27.21,78958.47,0.5,-0.95536,8e-05,4.08743]
[1778909522359,27.21,78956.76,0.5,-0.95548,8e-05,4.07859]
[1778909527394,27.22,78953.84,0.5,-0.95569,8e-05,4.06266]
[1778909531667,27.22,78948.38,0.5,-0.95611,8e-05,4.03158]
[1778909534443,27.22,78943.76,0.5,-0.95646,8e-05,4.00542]
[1778909539478,27.23,78942.82,0.5,-0.95651,8e-05,4.00167]
[1778909544513,27.23,78939.42,0.5,-0.95675,8e-05,3.98357]
[1778909547534,27.23,78935.48,0.5,-0.95704,8e-05,3.96179]
[1778909552573,27.24,78934.33,0.5,-0.95715,8e-05,3.95216]
[1778909554589,27.24,78927.77,0.5,-0.95764,8e-05,3.91507]
[1778909555596,27.25,78926.43,0.5,-0.95768,8e-05,3.91205]
[1778909557609,27.25,78935.08,0.5,-0.957,8e-05,3.96298]
[1778909559624,27.25,78936.45,0.5,-0.95689,8e-05,3.9717]
[1778909565665,27.26,78935.4,0.5,-0.95694,8e-05,3.96787]
[1778909571947,27.26,78935.46,0.5,-0.9569,8e-05,3.97048]
[1778909577749,27.27,78935.92,0.5,-0.95684,8e-05,3.97538]
[1778909589833,27.28,78936.01,0.5,-0.95677,8e-05,3.9803]
[1778909597890,27.29,78935.09,0.5,-0.9568,8e-05,3.97793]
[1778909602925,27.29,78935.22,0.5,-0.95677,8e-05,3.98054]
[1778909607960,27.3,78935.51,0.5,-0.95672,8e-05,3.98404]
[1778909612995,27.3,78935.72,0.5,-0.95673,8e-05,3.98207]
[1778909618032,27.3,78935.65,0.5,-0.95671,8e-05,3.98346]
[1778909624074,27.31,78935.87,0.5,-0.95667,8e-05,3.98684]
[1778909629109,27.31,78938.81,0.5,-0.95642,8e-05,4.00568]
[1778909630123,27.31,78941.81,0.5,-0.95617,8e-05,4.02381]
[1778909635151,27.32,78943.43,0.5,-0.95603,8e-05,4.03461]
[1778909642444,27.32,78940.26,0.5,-0.95625,8e-05,4.01811]
[1778909648245,27.33,78940.9,0.5,-0.95618,8e-05,4.02357]
[1778909655292,27.33,78939.11,0.5,-0.95629,8e-05,4.01515]
[1778909661334,27.33,78939.12,0.5,-0.95626,8e-05,4.01698]
[1778909666369,27.34,78937.04,0.5,-0.9564,8e-05,4.00638]
[1778909672657,27.34,78937.23,0.5,-0.95642,8e-05,4.00436]
[1778909678453,27.35,78938.14,0.5,-0.95632,8e-05,4.01151]
[1778909683488,27.35,78938.66,0.5,-0.95626,8e-05,4.01607]
[1778909692797,27.36,78938.9,0.5,-0.9562,8e-05,4.02017]
[1778909699601,27.36,78939.34,0.5,-0.95614,8e-05,4.02479]
[1778909704635,27.36,78940.6,0.5,-0.95602,8e-05,4.03359]
[1778909710677,27.37,78940.67,0.5,-0.95599,8e-05,4.03566]
[1778909716720,27.37,78940.49,0.5,-0.95599,8e-05,4.03628]
[1778909721755,27.38,78940.09,0.5,-0.956,8e-05,4.03535]
[1778909729810,27.38,78939.51,0.5,-0.95601,8e-05,4.03425]
[1778909735856,27.38,78939.16,0.5,-0.95607,8e-05,4.02891]
[1778909740892,27.39,78934.76,0.5,-0.95639,8e-05,4.00482]
[1778909745928,27.39,78934.71,0.5,-0.95637,8e-05,4.00613]
[1778909753223,27.4,78934.61,0.5,-0.95635,8e-05,4.00804]
[1778909761040,27.4,78938.12,0.5,-0.95606,8e-05,4.02925]
[1778909766076,27.4,78936.92,0.5,-0.95614,8e-05,4.02361]
[1778909773126,27.41,78936.16,0.5,-0.95617,8e-05,4.02109]
[1778909778161,27.41,78935.31,0.5,-0.95622,8e-05,4.0175]
[1778909783198,27.41,78938.45,0.5,-0.95596,8e-05,4.03709]
[1778909792262,27.42,78938.43,0.5,-0.95598,8e-05,4.03432]
[1778909799310,27.42,78938.82,0.5,-0.95592,8e-05,4.0383]
[1778909808372,27.43,78939.12,0.5,-0.95587,8e-05,4.04217]
[1778909813645,27.43,78939.65,0.5,-0.95581,8e-05,4.0464]
[1778909819451,27.43,78940.26,0.5,-0.95575,8e-05,4.05129]
[1778909822474,27.43,78934.27,0.5,-0.95621,8e-05,4.01694]
[1778909823716,27.44,78931.14,0.5,-0.95645,8e-05,3.99901]
[1778909829523,27.44,78931.02,0.5,-0.95643,8e-05,4.00004]
[1778909840600,27.45,78931.06,0.5,-0.95639,8e-05,4.00332]
[1778909851674,27.45,78930.59,0.5,-0.95644,8e-05,3.99849]
[1778909857720,27.46,78930.1,0.5,-0.95646,8e-05,3.99723]
[1778909862755,27.46,78928.38,0.5,-0.95657,8e-05,3.98864]
[1778909867789,27.46,78927.93,0.5,-0.95659,8e-05,3.98741]
[1778909870811,27.47,78922.33,0.5,-0.95701,8e-05,3.95597]
[1778909876854,27.47,78922.33,0.5,-0.95698,8e-05,3.95789]
[1778909881888,27.47,78921.72,0.5,-0.95701,8e-05,3.95593]
[1778909886925,27.48,78920.74,0.5,-0.95706,8e-05,3.95184]
[1778909892966,27.48,78920.61,0.5,-0.95704,8e-05,3.95302]
[1778909900022,27.49,78921.05,0.5,-0.95698,8e-05,3.95779]
[1778909907067,27.49,78920.13,0.5,-0.95702,8e-05,3.95487]
[1778909912101,27.5,78914.13,0.5,-0.9575,8e-05,3.91735]
[1778909914347,27.5,78900.26,0.5,-0.95854,7e-05,3.83944]
[1778909915123,27.5,78900.26,0.5,-0.95853,7e-05,3.83999]
[1778909917137,27.5,78894.0,0.5,-0.95898,7e-05,3.8059]
[1778909922175,27.51,78893.11,0.5,-0.959,7e-05,3.80393]
[1778909932242,27.52,78892.86,0.5,-0.95894,7e-05,3.80851]
[1778909937278,27.53,78889.24,0.5,-0.95917,7e-05,3.79125]
[1778909942315,27.54,78893.81,0.5,-0.95879,7e-05,3.81989]
[1778909947350,27.55,78892.86,0.5,-0.95882,7e-05,3.81734]
[1778909953390,27.55,78891.31,0.5,-0.95889,7e-05,3.812]
[1778909959432,27.56,78892.49,0.5,-0.95876,7e-05,3.82245]
[1778909964467,27.57,78886.4,0.5,-0.95917,7e-05,3.79113]
[1778909969502,27.58,78884.48,0.5,-0.95927,7e-05,3.78343]
[1778909974769,27.58,78886.57,0.5,-0.95913,7e-05,3.79315]
[1778909980580,27.59,78887.75,0.5,-0.95899,7e-05,3.80325]
[1778909984843,27.6,78917.09,0.5,-0.95676,8e-05,3.97141]
[1778909986627,27.61,78940.91,0.5,-0.95484,8e-05,4.11423]
[1778909987634,27.61,78954.66,0.5,-0.95374,8e-05,4.19565]
[1778909988641,27.61,78957.25,0.5,-0.95352,8e-05,4.21115]
[1778909993676,27.6,78957.24,0.5,-0.95353,8e-05,4.21081]
[1778910001732,27.6,78956.93,0.5,-0.95356,8e-05,4.20852]
[1778910003748,27.6,78946.62,0.5,-0.95439,8e-05,4.14718]
[1778910004983,27.6,78946.51,0.5,-0.9544,8e-05,4.14657]
[1778910010794,27.6,78946.91,0.5,-0.95437,8e-05,4.14911]
[1778910015830,27.6,78946.39,0.5,-0.95441,8e-05,4.14616]
[1778910025126,27.6,78946.79,0.5,-0.95437,8e-05,4.14871]
[1778910030936,27.61,78947.02,0.5,-0.95435,8e-05,4.15019]
[1778910032950,27.61,78941.95,0.5,-0.95481,8e-05,4.11525]
[1778910040002,27.61,78940.35,0.5,-0.95493,8e-05,4.10641]
[1778910045302,27.61,78940.64,0.5,-0.9549,8e-05,4.10848]
[1778910055373,27.61,78938.79,0.5,-0.95504,8e-05,4.0983]
[1778910061147,27.61,78938.73,0.5,-0.95504,8e-05,4.09834]
[1778910067188,27.61,78934.81,0.5,-0.95534,8e-05,4.07588]
[1778910072223,27.61,78932.54,0.5,-0.95551,8e-05,4.06315]
[1778910078265,27.61,78930.55,0.5,-0.95566,8e-05,4.05234]
[1778910083300,27.62,78929.45,0.5,-0.95574,8e-05,4.04659]
[1778910089343,27.62,78929.82,0.5,-0.9557,8e-05,4.04948]
[1778910094382,27.62,78930.36,0.5,-0.9557,8e-05,4.04818]
[1778910099416,27.62,78930.04,0.5,-0.95573,8e-05,4.04592]
[1778910104453,27.62,78929.79,0.5,-0.95574,8e-05,4.04506]
[1778910110499,27.62,78929.63,0.5,-0.95574,8e-05,4.04482]
[1778910116539,27.62,78929.47,0.5,-0.95575,8e-05,4.04455]
[1778910122581,27.62,78929.49,0.5,-0.95574,8e-05,4.0453]
[1778910131649,27.63,78929.33,0.5,-0.95574,8e-05,4.04526]
[1778910137686,27.63,78929.19,0.5,-0.95574,8e-05,4.04511]
[1778910142722,27.63,78929.06,0.5,-0.95574,8e-05,4.04484]
[1778910147756,27.63,78929.19,0.5,-0.95572,8e-05,4.04609]
[1778910152791,27.63,78928.9,0.5,-0.95579,8e-05,4.03985]
[1778910157826,27.63,78929.45,0.5,-0.95574,8e-05,4.04355]
[1778910164874,27.63,78931.15,0.5,-0.9556,8e-05,4.0541]
[1778910169910,27.63,78932.42,0.5,-0.95549,8e-05,4.06196]
[1778910173945,27.64,78941.2,0.5,-0.95479,8e-05,4.11375]
[1778910174952,27.64,78948.86,0.5,-0.95418,8e-05,4.15897]
[1778910176214,27.64,78948.55,0.5,-0.95421,8e-05,4.15708]
[1778910179987,27.63,78957.51,0.5,-0.95348,8e-05,4.21015]
[1778910180994,27.63,78957.66,0.5,-0.95347,8e-05,4.21092]
[1778910185022,27.63,78966.18,0.5,-0.95278,8e-05,4.26147]
[1778910187036,27.63,78968.08,0.5,-0.95263,8e-05,4.27251]
[1778910192071,27.63,78972.27,0.5,-0.9523,8e-05,4.29679]
[1778910196355,27.63,78978.27,0.5,-0.95181,8e-05,4.33229]
[1778910199119,27.63,78981.03,0.5,-0.95159,8e-05,4.34835]
[1778910204155,27.62,78980.74,0.5,-0.95163,8e-05,4.34509]
[1778910209190,27.62,78977.68,0.5,-0.95191,8e-05,4.32503]
[1778910216495,27.62,78977.58,0.5,-0.952,8e-05,4.31729]
[1778910222282,27.61,78977.65,0.5,-0.95202,8e-05,4.31606]
[1778910227319,27.61,78978.81,0.5,-0.95194,8e-05,4.32167]
[1778910234366,27.6,78978.3,0.5,-0.95201,8e-05,4.3165]
[1778910241416,27.6,78978.43,0.5,-0.95203,8e-05,4.31525]
[1778910246713,27.6,78978.87,0.5,-0.95201,8e-05,4.31645]
[1778910252492,27.59,78980.02,0.5,-0.95194,8e-05,4.32165]
[1778910258533,27.59,78980.35,0.5,-0.95194,8e-05,4.32185]
[1778910267597,27.58,78981.45,0.5,-0.95188,8e-05,4.32585]
[1778910272632,27.58,78981.91,0.5,-0.95192,8e-05,4.32199]
[1778910283709,27.57,78981.37,0.5,-0.95201,8e-05,4.31564]
[1778910290758,27.57,78980.58,0.5,-0.9521,8e-05,4.30896]
[1778910295793,27.56,78950.98,0.5,-0.95454,8e-05,4.13021]
[1778910296802,27.56,78948.7,0.5,-0.95472,8e-05,4.11677]
[1778910301846,27.56,78948.11,0.5,-0.95476,8e-05,4.11362]
[1778910303850,27.56,78953.67,0.5,-0.95432,8e-05,4.14661]
[1778910308885,27.56,78956.71,0.5,-0.95407,8e-05,4.16472]
[1778910313920,27.56,78955.98,0.5,-0.95413,8e-05,4.16039]
[1778910318955,27.56,78959.3,0.5,-0.95386,8e-05,4.1801]
[1778910323990,27.56,78957.69,0.5,-0.95399,8e-05,4.17039]
[1778910329026,27.56,78957.47,0.5,-0.95401,8e-05,4.16898]
[1778910334061,27.56,78957.42,0.5,-0.95407,8e-05,4.16347]
[1778910339098,27.56,78957.9,0.5,-0.95403,8e-05,4.16628]
[1778910344133,27.56,78961.2,0.5,-0.95377,8e-05,4.1859]
[1778910349168,27.56,78961.79,0.5,-0.95372,8e-05,4.18926]
[1778910354203,27.56,78958.14,0.5,-0.95402,8e-05,4.16737]
[1778910359237,27.56,78957.38,0.5,-0.95408,8e-05,4.16292]
[1778910364274,27.56,78960.06,0.5,-0.95386,8e-05,4.17884]
[1778910369308,27.56,78959.53,0.5,-0.9539,8e-05,4.17566]
[1778910377636,27.56,78959.07,0.5,-0.95394,8e-05,4.17292]
[1778910383406,27.56,78958.68,0.5,-0.95397,8e-05,4.17064]
[1778910388441,27.56,78957.56,0.5,-0.95406,8e-05,4.16406]
[1778910395491,27.56,78957.59,0.5,-0.95411,8e-05,4.1593]
[1778910407848,27.56,78956.96,0.5,-0.95416,8e-05,4.15594]
[1778910417918,27.57,78956.14,0.5,-0.95422,8e-05,4.15142]
[1778910423686,27.57,78955.97,0.5,-0.95423,8e-05,4.15063]
[1778910436777,27.57,78955.66,0.5,-0.95425,8e-05,4.14927]
[1778910441813,27.57,78954.85,0.5,-0.95431,8e-05,4.14466]
[1778910448861,27.57,78954.98,0.5,-0.95429,8e-05,4.14572]
[1778910453897,27.57,78957.33,0.5,-0.95415,8e-05,4.15472]
[1778910461953,27.57,78957.09,0.5,-0.95417,8e-05,4.1536]
[1778910466987,27.57,78958.28,0.5,-0.95407,8e-05,4.16088]
[1778910472023,27.57,78958.55,0.5,-0.95405,8e-05,4.16272]
[1778910478338,27.57,78958.36,0.5,-0.95406,8e-05,4.16186]
[1778910484107,27.57,78958.36,0.5,-0.95405,8e-05,4.16213]
[1778910490149,27.57,78959.97,0.5,-0.95392,8e-05,4.17196]
[1778910496193,27.57,78960.67,0.5,-0.95386,8e-05,4.17636]
[1778910501229,27.57,78959.88,0.5,-0.95392,8e-05,4.17188]
[1778910506266,27.57,78957.68,0.5,-0.9541,8e-05,4.159]
[1778910507270,27.57,78949.38,0.5,-0.95476,8e-05,4.10993]
[1778910508548,27.57,78946.81,0.5,-0.95497,8e-05,4.09493]
[1778910514318,27.58,78945.46,0.5,-0.95511,8e-05,4.08292]
[1778910520360,27.58,78947.11,0.5,-0.95497,8e-05,4.09359]
[1778910525395,27.58,78947.06,0.5,-0.95496,8e-05,4.094]
[1778910530431,27.58,78947.05,0.5,-0.95495,8e-05,4.0946]
[1778910537479,27.58,78946.62,0.5,-0.95498,8e-05,4.09294]
[1778910542514,27.59,78942.2,0.5,-0.95532,8e-05,4.06772]
[1778910548829,27.59,78938.67,0.5,-0.95558,8e-05,4.04792]
[1778910554597,27.59,78937.89,0.5,-0.95563,8e-05,4.04436]
[1778910559635,27.59,78937.77,0.5,-0.95563,8e-05,4.0445]
[1778910565675,27.59,78937.41,0.5,-0.95564,8e-05,4.0434]
[1778910571717,27.6,78937.12,0.5,-0.95571,8e-05,4.03763]
[1778910579038,27.6,78937.11,0.5,-0.95569,8e-05,4.03872]
[1778910584810,27.6,78937.03,0.5,-0.95568,8e-05,4.03922]
[1778910589845,27.6,78935.07,0.5,-0.95583,8e-05,4.02857]
[1778910590855,27.6,78929.86,0.5,-0.95623,8e-05,3.99851]
[1778910591858,27.6,78924.19,0.5,-0.95667,8e-05,3.966]
[1778910592865,27.6,78926.03,0.5,-0.95652,8e-05,3.97687]
[1778910595886,27.61,78934.19,0.5,-0.95588,8e-05,4.02482]
[1778910596894,27.61,78937.37,0.5,-0.95563,8e-05,4.0435]
[1778910598913,27.61,78944.91,0.5,-0.95503,8e-05,4.08785]
[1778910599917,27.61,78951.32,0.5,-0.95451,8e-05,4.12567]
[1778910600924,27.61,78953.4,0.5,-0.95435,8e-05,4.13797]
[1778910605971,27.61,78954.09,0.5,-0.95429,8e-05,4.14201]
[1778910611016,27.61,78953.31,0.5,-0.95435,8e-05,4.13736]
[1778910616051,27.61,78953.29,0.5,-0.95435,8e-05,4.13726]
[1778910621086,27.61,78952.23,0.5,-0.95444,8e-05,4.13106]
[1778910629389,27.61,78952.21,0.5,-0.95444,8e-05,4.13121]
[1778910635184,27.61,78953.95,0.5,-0.95435,8e-05,4.13658]
[1778910642232,27.62,78954.32,0.5,-0.95427,8e-05,4.14193]
[1778910649529,27.62,78954.8,0.5,-0.95419,8e-05,4.14801]
[1778910659599,27.63,78954.56,0.5,-0.95418,8e-05,4.14893]
[1778910665397,27.63,78954.53,0.5,-0.95418,8e-05,4.14901]
[1778910668419,27.63,78959.67,0.5,-0.95376,8e-05,4.17964]
[1778910673454,27.63,78957.84,0.5,-0.95391,8e-05,4.16883]
[1778910679740,27.63,78956.42,0.5,-0.95402,8e-05,4.16069]
[1778910686544,27.63,78958.06,0.5,-0.95388,8e-05,4.17081]
[1778910689810,27.63,78952.75,0.5,-0.95431,8e-05,4.13946]
[1778910692585,27.63,78948.03,0.5,-0.95473,8e-05,4.10675]
[1778910697621,27.63,78947.88,0.5,-0.95474,8e-05,4.10658]
[1778910702656,27.64,78949.69,0.5,-0.95458,8e-05,4.11786]
[1778910707691,27.63,78954.27,0.5,-0.95422,8e-05,4.14421]
[1778910713733,27.63,78953.65,0.5,-0.95427,8e-05,4.14097]
[1778910720020,27.64,78953.92,0.5,-0.95424,8e-05,4.14295]
[1778910726823,27.64,78953.92,0.5,-0.95424,8e-05,4.14335]
[1778910731859,27.64,78954.19,0.5,-0.95421,8e-05,4.14522]
[1778910736894,27.64,78953.73,0.5,-0.95424,8e-05,4.14274]
[1778910744950,27.64,78954.06,0.5,-0.95421,8e-05,4.14508]
[1778910750232,27.64,78953.16,0.5,-0.95428,8e-05,4.14001]
[1778910757034,27.64,78949.26,0.5,-0.95464,8e-05,4.11247]
[1778910765091,27.64,78950.02,0.5,-0.95457,8e-05,4.11771]
[1778910770126,27.64,78951.13,0.5,-0.95447,8e-05,4.12468]
[1778910775161,27.64,78949.96,0.5,-0.95456,8e-05,4.11821]
[1778910780196,27.65,78949.83,0.5,-0.95456,8e-05,4.11784]
[1778910787244,27.65,78948.97,0.5,-0.95463,8e-05,4.11328]
[1778910794295,27.65,78947.7,0.5,-0.95472,8e-05,4.10626]
[1778910800583,27.65,78947.51,0.5,-0.95473,8e-05,4.10554]
[1778910806378,27.65,78948.03,0.5,-0.95469,8e-05,4.10894]
[1778910812420,27.65,78948.2,0.5,-0.95472,8e-05,4.10516]
[1778910820725,27.65,78947.46,0.5,-0.95477,8e-05,4.10131]
[1778910828532,27.65,78948.18,0.5,-0.95471,8e-05,4.10606]
[1778910836588,27.65,78948.26,0.5,-0.95469,8e-05,4.10703]
[1778910842630,27.65,78948.56,0.5,-0.95466,8e-05,4.10918]
[1778910849681,27.66,78949.0,0.5,-0.95462,8e-05,4.11221]
[1778910854714,27.66,78951.09,0.5,-0.95445,8e-05,4.12479]
[1778910859749,27.66,78951.37,0.5,-0.95443,8e-05,4.12668]
[1778910864786,27.66,78951.1,0.5,-0.95444,8e-05,4.12533]
[1778910871075,27.66,78950.99,0.5,-0.9545,8e-05,4.11988]
[1778910879888,27.66,78951.64,0.5,-0.95444,8e-05,4.12419]
[1778910889956,27.66,78951.76,0.5,-0.95442,8e-05,4.12551]
[1778910900028,27.66,78952.1,0.5,-0.95439,8e-05,4.12813]
[1778910911355,27.66,78952.5,0.5,-0.95435,8e-05,4.13117]
[1778910918156,27.66,78948.4,0.5,-0.95467,8e-05,4.10749]
[1778910923190,27.67,78947.78,0.5,-0.95471,8e-05,4.10429]
[1778910928226,27.67,78949.26,0.5,-0.95459,8e-05,4.11339]
[1778910933261,27.67,78948.06,0.5,-0.95473,8e-05,4.10154]
[1778910940310,27.67,78947.93,0.5,-0.95474,8e-05,4.10124]
[1778910945345,27.67,78947.24,0.5,-0.95479,8e-05,4.0975]
[1778910950380,27.67,78946.87,0.5,-0.95481,8e-05,4.09564]
[1778910955415,27.67,78945.98,0.5,-0.95488,8e-05,4.09075]
[1778910960450,27.67,78945.7,0.5,-0.9549,8e-05,4.08944]
[1778910966493,27.67,78945.84,0.5,-0.95488,8e-05,4.09067]
[1778910971777,27.67,78946.08,0.5,-0.95486,8e-05,4.09246]
[1778910977570,27.67,78946.16,0.5,-0.95484,8e-05,4.0933]
[1778910982607,27.67,78946.22,0.5,-0.95484,8e-05,4.09396]
[1778910987641,27.68,78946.24,0.5,-0.95483,8e-05,4.09439]
[1778910992677,27.68,78945.48,0.5,-0.95494,8e-05,4.08515]
[1778910997711,27.68,78945.15,0.5,-0.95496,8e-05,4.08359]
[1778911008787,27.68,78945.46,0.5,-0.95492,8e-05,4.08632]
[1778911013825,27.68,78945.6,0.5,-0.95491,8e-05,4.08755]
[1778911018860,27.68,78945.18,0.5,-0.95493,8e-05,4.08552]
[1778911023895,27.68,78945.36,0.5,-0.95491,8e-05,4.087]
[1778911032196,27.68,78945.81,0.5,-0.95487,8e-05,4.09032]
[1778911040009,27.69,78945.81,0.5,-0.95486,8e-05,4.09099]
[1778911045287,27.69,78944.83,0.5,-0.95493,8e-05,4.08569]
[1778911051084,27.69,78944.83,0.5,-0.95497,8e-05,4.08117]
[1778911056122,27.69,78945.05,0.5,-0.95495,8e-05,4.08294]
[1778911061154,27.69,78942.95,0.5,-0.95511,8e-05,4.07124]
[1778911067201,27.69,78943.44,0.5,-0.95506,8e-05,4.07483]
[1778911072236,27.69,78943.97,0.5,-0.95501,8e-05,4.07852]
[1778911078278,27.69,78943.91,0.5,-0.95501,8e-05,4.07885]
[1778911083313,27.7,78943.71,0.5,-0.95501,8e-05,4.07823]
[1778911091368,27.7,78942.49,0.5,-0.9551,8e-05,4.07195]
[1778911097411,27.7,78942.28,0.5,-0.95511,8e-05,4.07137]
[1778911099425,27.7,78935.25,0.5,-0.95566,8e-05,4.03065]
[1778911103457,27.7,78929.51,0.5,-0.9561,8e-05,3.99819]
[1778911107481,27.7,78924.12,0.5,-0.9565,8e-05,3.96803]
[1778911109497,27.71,78922.53,0.5,-0.95662,8e-05,3.95945]
[1778911114530,27.71,78920.18,0.5,-0.95683,8e-05,3.9425]
[1778911120572,27.71,78918.13,0.5,-0.95696,8e-05,3.93277]
[1778911123594,27.72,78911.25,0.5,-0.95747,8e-05,3.89471]
[1778911128629,27.72,78910.65,0.5,-0.95749,8e-05,3.89337]
[1778911133665,27.73,78909.96,0.5,-0.95751,8e-05,3.89147]
[1778911139706,27.73,78910.63,0.5,-0.95743,8e-05,3.89765]
[1778911144741,27.74,78916.62,0.5,-0.95694,8e-05,3.93404]
[1778911149778,27.74,78916.79,0.5,-0.95691,8e-05,3.9367]
[1778911153804,27.74,78922.08,0.5,-0.95648,8e-05,3.96828]
[1778911156058,27.75,78927.4,0.5,-0.95606,8e-05,3.99945]
[1778911160855,27.75,78934.83,0.5,-0.95546,8e-05,4.04355]
[1778911166129,27.75,78934.53,0.5,-0.95548,8e-05,4.04255]
[1778911171929,27.75,78937.13,0.5,-0.95531,8e-05,4.05337]
[1778911176965,27.75,78937.19,0.5,-0.9553,8e-05,4.05431]
[1778911178979,27.75,78945.67,0.5,-0.95462,8e-05,4.10409]
[1778911179986,27.75,78945.75,0.5,-0.95462,8e-05,4.10459]
[1778911185023,27.75,78951.53,0.5,-0.95415,8e-05,4.13866]
[1778911190057,27.75,78956.2,0.5,-0.95378,8e-05,4.16609]
[1778911195092,27.75,78958.54,0.5,-0.95359,8e-05,4.17957]
[1778911196341,27.75,78966.32,0.5,-0.95296,8e-05,4.22584]
[1778911197107,27.75,78965.97,0.5,-0.95299,8e-05,4.22359]
[1778911199120,27.75,78971.36,0.5,-0.95255,8e-05,4.25557]
[1778911204155,27.75,78971.5,0.5,-0.95255,8e-05,4.25538]
[1778911209190,27.75,78971.42,0.5,-0.95257,8e-05,4.2539]
[1778911215233,27.74,78970.79,0.5,-0.95264,8e-05,4.24902]
[1778911220268,27.74,78970.57,0.5,-0.95267,8e-05,4.24684]
[1778911226552,27.74,78970.86,0.5,-0.95266,8e-05,4.24763]
[1778911236622,27.74,78970.88,0.5,-0.95273,8e-05,4.24107]
[1778911242426,27.73,78970.63,0.5,-0.95276,8e-05,4.23876]
[1778911247461,27.73,78973.53,0.5,-0.95253,8e-05,4.25555]
[1778911252495,27.73,78973.78,0.5,-0.95252,8e-05,4.25637]
[1778911257531,27.73,78973.68,0.5,-0.95254,8e-05,4.25513]
[1778911266833,27.73,78975.52,0.5,-0.9524,8e-05,4.265]
[1778911275657,27.72,78974.68,0.5,-0.95249,8e-05,4.25881]
[1778911280694,27.72,78974.52,0.5,-0.95251,8e-05,4.25727]
[1778911286978,27.72,78973.49,0.5,-0.9526,8e-05,4.25028]
[1778911289755,27.72,78979.51,0.5,-0.95211,8e-05,4.28632]
[1778911293790,27.72,78983.61,0.5,-0.95183,8e-05,4.30523]
[1778911295801,27.72,78976.68,0.5,-0.95241,8e-05,4.263]
[1778911296808,27.72,78976.57,0.5,-0.95242,8e-05,4.26222]
[1778911302853,27.72,78975.27,0.5,-0.95254,8e-05,4.25361]
[1778911313927,27.71,78974.87,0.5,-0.95259,8e-05,4.24999]
[1778911319970,27.71,78970.34,0.5,-0.95297,8e-05,4.22238]
[1778911321983,27.71,78978.38,0.5,-0.95231,8e-05,4.27053]
[1778911323997,27.71,78984.03,0.5,-0.95184,8e-05,4.30441]
[1778911327018,27.71,78985.4,0.5,-0.95173,8e-05,4.31212]
[1778911334073,27.71,78987.82,0.5,-0.95155,8e-05,4.32523]
[1778911341117,27.7,78988.43,0.5,-0.95152,8e-05,4.32722]
[1778911347401,27.7,78990.14,0.5,-0.9514,8e-05,4.33606]
[1778911357470,27.69,78990.15,0.5,-0.95149,8e-05,4.32816]
[1778911360252,27.69,78981.69,0.5,-0.95221,8e-05,4.27606]
[1778911361257,27.69,78979.67,0.5,-0.95238,8e-05,4.26368]
[1778911367541,27.69,78979.29,0.5,-0.95243,8e-05,4.26038]
[1778911373341,27.69,78978.68,0.5,-0.95249,8e-05,4.25569]
[1778911378376,27.68,78977.27,0.5,-0.95262,8e-05,4.2464]
[1778911383411,27.68,78973.03,0.5,-0.95298,8e-05,4.22031]
[1778911384419,27.68,78966.87,0.5,-0.95349,8e-05,4.1834]
[1778911385426,27.68,78962.24,0.5,-0.95387,8e-05,4.15582]
[1778911389455,27.68,78958.05,0.5,-0.95421,8e-05,4.13102]
[1778911390460,27.68,78952.08,0.5,-0.95469,8e-05,4.09587]
[1778911391470,27.68,78945.54,0.5,-0.95521,8e-05,4.05763]
[1778911392474,27.68,78943.24,0.5,-0.95539,8e-05,4.04436]
[1778911397763,27.68,78943.78,0.5,-0.95533,8e-05,4.04837]
[1778911403552,27.69,78948.35,0.5,-0.95496,8e-05,4.07603]
[1778911408587,27.69,78948.83,0.5,-0.95491,8e-05,4.07941]
[1778911413621,27.69,78948.74,0.5,-0.95496,8e-05,4.07433]
[1778911418658,27.69,78949.39,0.5,-0.9549,8e-05,4.07872]
[1778911420671,27.69,78955.57,0.5,-0.95441,8e-05,4.11523]
[1778911423692,27.69,78959.89,0.5,-0.95406,8e-05,4.14083]
[1778911427974,27.69,78966.74,0.5,-0.9535,8e-05,4.18154]
[1778911429735,27.69,78967.8,0.5,-0.95341,8e-05,4.1878]
[1778911434770,27.69,78967.72,0.5,-0.95342,8e-05,4.18706]
[1778911439808,27.69,78968.16,0.5,-0.95339,8e-05,4.18943]
[1778911444844,27.69,78969.32,0.5,-0.9533,8e-05,4.1961]
[1778911448115,27.69,78974.6,0.5,-0.95287,8e-05,4.22744]
[1778911456927,27.69,78973.22,0.5,-0.95299,8e-05,4.21848]
[1778911465992,27.69,78973.1,0.5,-0.95301,8e-05,4.21716]
[1778911471028,27.69,78973.56,0.5,-0.95303,8e-05,4.21444]
[1778911476063,27.69,78974.12,0.5,-0.95298,8e-05,4.21753]
[1778911481098,27.68,78974.0,0.5,-0.953,8e-05,4.21653]
[1778911486132,27.68,78973.89,0.5,-0.95301,8e-05,4.21569]
[1778911491168,27.68,78973.13,0.5,-0.95307,8e-05,4.21101]
[1778911496203,27.68,78972.97,0.5,-0.95309,8e-05,4.20996]
[1778911501239,27.68,78969.24,0.5,-0.9534,8e-05,4.18763]
[1778911503253,27.68,78966.56,0.5,-0.95361,8e-05,4.17174]
[1778911507280,27.68,78972.42,0.5,-0.95313,8e-05,4.20684]
[1778911513322,27.68,78972.44,0.5,-0.95313,8e-05,4.20689]
[1778911518605,27.68,78973.47,0.5,-0.95305,8e-05,4.21299]
[1778911524401,27.68,78974.19,0.5,-0.95299,8e-05,4.21719]
[1778911529437,27.68,78976.15,0.5,-0.95283,8e-05,4.22886]
[1778911531456,27.68,78981.59,0.5,-0.95243,8e-05,4.25626]
[1778911538745,27.68,78976.61,0.5,-0.95285,8e-05,4.22587]
[1778911544544,27.68,78977.12,0.5,-0.95281,8e-05,4.2286]
[1778911553608,27.68,78976.48,0.5,-0.95287,8e-05,4.22432]
[1778911558885,27.68,78977.74,0.5,-0.95277,8e-05,4.23168]
[1778911566699,27.68,78977.35,0.5,-0.95281,8e-05,4.22903]
[1778911571733,27.68,78973.0,0.5,-0.95317,8e-05,4.20295]
[1778911577776,27.68,78972.84,0.5,-0.95318,8e-05,4.20203]
[1778911586839,27.68,78972.79,0.5,-0.95318,8e-05,4.20175]
[1778911591874,27.68,78963.69,0.5,-0.95398,8e-05,4.1424]
[1778911592881,27.68,78960.42,0.5,-0.95425,8e-05,4.12313]
[1778911597915,27.68,78959.81,0.5,-0.95429,8e-05,4.12006]
[1778911609235,27.68,78958.74,0.5,-0.95436,8e-05,4.11494]
[1778911616042,27.68,78958.37,0.5,-0.95438,8e-05,4.11327]
[1778911622085,27.69,78958.03,0.5,-0.9544,8e-05,4.11182]
[1778911629375,27.69,78957.9,0.5,-0.9544,8e-05,4.11179]
[1778911639445,27.69,78957.18,0.5,-0.95445,8e-05,4.10845]
[1778911647260,27.69,78957.63,0.5,-0.9544,8e-05,4.1118]
[1778911656323,27.69,78957.57,0.5,-0.95445,8e-05,4.10707]
[1778911664381,27.69,78956.95,0.5,-0.95449,8e-05,4.1042]
[1778911666395,27.7,78951.84,0.5,-0.95489,8e-05,4.07439]
[1778911672437,27.7,78952.06,0.5,-0.95486,8e-05,4.07651]
[1778911678479,27.7,78952.05,0.5,-0.95485,8e-05,4.07723]
[1778911686535,27.7,78951.46,0.5,-0.95489,8e-05,4.07477]
[1778911699866,27.7,78947.81,0.5,-0.95516,8e-05,4.05497]
[1778911709936,27.71,78947.79,0.5,-0.95514,8e-05,4.05603]
[1778911720013,27.71,78947.46,0.5,-0.9552,8e-05,4.05019]
[1778911727824,27.71,78946.99,0.5,-0.95523,8e-05,4.04841]
[1778911732859,27.71,78946.89,0.5,-0.95523,8e-05,4.04841]
[1778911738901,27.72,78947.32,0.5,-0.95518,8e-05,4.05163]
[1778911745955,27.72,78946.84,0.5,-0.95521,8e-05,4.04967]
[1778911747966,27.72,78938.97,0.5,-0.95583,8e-05,4.00417]
[1778911748974,27.72,78939.19,0.5,-0.95581,8e-05,4.00564]
[1778911750222,27.72,78934.0,0.5,-0.95621,8e-05,3.97584]
[1778911753002,27.72,78926.58,0.5,-0.95678,8e-05,3.93388]
[1778911754009,27.72,78923.33,0.5,-0.95703,8e-05,3.9156]
[1778911759044,27.73,78922.52,0.5,-0.95707,8e-05,3.91266]
[1778911765085,27.73,78922.83,0.5,-0.95701,8e-05,3.91641]
[1778911770361,27.73,78921.26,0.5,-0.95711,8e-05,3.90909]
[1778911777170,27.74,78919.99,0.5,-0.95723,8e-05,3.89925]
[1778911784219,27.75,78917.01,0.5,-0.95742,8e-05,3.88497]
[1778911786236,27.75,78910.34,0.5,-0.95792,8e-05,3.84804]
[1778911787241,27.75,78908.32,0.5,-0.95806,8e-05,3.83712]
[1778911790503,27.75,78904.93,0.5,-0.95829,7e-05,3.82005]
[1778911796304,27.76,78905.33,0.5,-0.95823,8e-05,3.82479]
[1778911801339,27.77,78908.69,0.5,-0.95794,8e-05,3.84603]
[1778911810402,27.78,78908.76,0.5,-0.95788,8e-05,3.85056]
[1778911816444,27.78,78908.83,0.5,-0.95783,8e-05,3.85415]
[1778911821479,27.79,78908.88,0.5,-0.9578,8e-05,3.8567]
[1778911826514,27.79,78904.01,0.5,-0.95813,8e-05,3.83159]
[1778911831549,27.8,78904.6,0.5,-0.95811,8e-05,3.83232]
[1778911840612,27.81,78902.26,0.5,-0.95822,7e-05,3.82355]
[1778911843634,27.81,78897.25,0.5,-0.95858,7e-05,3.79699]
[1778911845648,27.82,78894.16,0.5,-0.95879,7e-05,3.78084]
[1778911850685,27.82,78892.9,0.5,-0.95885,7e-05,3.77655]
[1778911858740,27.83,78893.25,0.5,-0.95877,7e-05,3.78278]
[1778911863775,27.84,78897.14,0.5,-0.95844,7e-05,3.80713]
[1778911864782,27.84,78903.44,0.5,-0.95796,8e-05,3.84289]
[1778911865790,27.84,78903.73,0.5,-0.95794,8e-05,3.84496]
[1778911871067,27.85,78905.24,0.5,-0.95779,8e-05,3.85559]
[1778911881137,27.86,78904.73,0.5,-0.95777,8e-05,3.85693]
[1778911886938,27.86,78908.88,0.5,-0.95743,8e-05,3.88273]
[1778911891974,27.87,78908.06,0.5,-0.95751,8e-05,3.87503]
[1778911900035,27.88,78908.19,0.5,-0.95746,8e-05,3.87889]
[1778911911349,27.89,78906.97,0.5,-0.9575,8e-05,3.8763]
[1778911921419,27.89,78906.78,0.5,-0.95746,8e-05,3.87907]
[1778911927228,27.9,78906.76,0.5,-0.95743,8e-05,3.88125]
[1778911941559,27.91,78907.52,0.5,-0.9573,8e-05,3.89116]
[1778911948377,27.92,78907.45,0.5,-0.95727,8e-05,3.89295]
[1778911959452,27.93,78907.79,0.5,-0.95724,8e-05,3.89379]
[1778911964490,27.93,78908.86,0.5,-0.95714,8e-05,3.90162]
[1778911971769,27.94,78908.52,0.5,-0.95712,8e-05,3.90253]
[1778911981840,27.95,78908.58,0.5,-0.95707,8e-05,3.90633]
[1778911991680,27.96,78903.6,0.5,-0.9574,8e-05,3.88186]
[1778911993694,27.96,78897.33,0.5,-0.95786,8e-05,3.84742]
[1778911998728,27.96,78896.44,0.5,-0.9579,8e-05,3.84454]
[1778912004770,27.97,78894.94,0.5,-0.95798,7e-05,3.83875]
[1778912011819,27.98,78894.07,0.5,-0.95806,7e-05,3.83194]
[1778912017861,27.98,78893.71,0.5,-0.95805,7e-05,3.83257]
[1778912024910,27.99,78894.21,0.5,-0.95797,7e-05,3.83836]
[1778912029945,28.0,78892.4,0.5,-0.95807,7e-05,3.83041]
[1778912032192,28.0,78883.82,0.5,-0.9587,7e-05,3.78364]
[1778912032966,28.0,78883.82,0.5,-0.95869,7e-05,3.78415]
[1778912034980,28.0,78869.85,0.5,-0.9597,7e-05,3.70846]
[1778912035987,28.0,78867.36,0.5,-0.95987,7e-05,3.69551]
[1778912041044,28.01,78863.09,0.5,-0.96014,7e-05,3.67553]
[1778912044065,28.05,78869.8,0.5,-0.95947,7e-05,3.72599]
[1778912046080,28.07,78864.01,0.5,-0.95973,7e-05,3.70616]
[1778912048092,28.1,78864.64,0.5,-0.95952,7e-05,3.72178]
[1778912050107,28.13,78867.74,0.5,-0.95914,7e-05,3.74983]
[1778912055141,28.16,78867.98,0.5,-0.95897,7e-05,3.76311]
[1778912060176,28.17,78870.19,0.5,-0.95877,7e-05,3.77774]
[1778912065215,28.17,78870.7,0.5,-0.9587,7e-05,3.78295]
[1778912070249,28.18,78867.38,0.5,-0.95891,7e-05,3.76719]
[1778912075284,28.19,78868.44,0.5,-0.95885,7e-05,3.77055]
[1778912078305,28.19,78873.48,0.5,-0.95846,7e-05,3.79969]
[1778912083340,28.19,78873.87,0.5,-0.9584,7e-05,3.8041]
[1778912088375,28.2,78873.1,0.5,-0.95843,7e-05,3.80205]
[1778912093463,28.21,78872.8,0.5,-0.95842,7e-05,3.80257]
[1778912098499,28.21,78871.4,0.5,-0.95849,7e-05,3.79707]
[1778912103536,28.22,78867.7,0.5,-0.95874,7e-05,3.77897]
[1778912108573,28.22,78867.88,0.5,-0.95869,7e-05,3.78228]
[1778912115621,28.23,78866.7,0.5,-0.95873,7e-05,3.77905]
[1778912120659,28.24,78866.95,0.5,-0.95869,7e-05,3.78275]
[1778912129719,28.25,78869.4,0.5,-0.95845,7e-05,3.80021]
[1778912134754,28.25,78869.22,0.5,-0.95849,7e-05,3.79642]
[1778912139789,28.26,78869.37,0.5,-0.95845,7e-05,3.79942]
[1778912144824,28.26,78865.48,0.5,-0.9587,7e-05,3.78021]
[1778912146838,28.26,78861.52,0.5,-0.95897,7e-05,3.75997]
[1778912153046,28.27,78858.58,0.5,-0.95914,7e-05,3.74696]
[1778912158923,28.28,78854.27,0.5,-0.95942,7e-05,3.72652]
[1778912162950,28.28,78853.11,0.5,-0.95947,7e-05,3.72237]
[1778912169999,28.29,78852.33,0.5,-0.95948,7e-05,3.72194]
[1778912175036,28.3,78850.6,0.5,-0.95956,7e-05,3.71532]
[1778912180070,28.31,78849.75,0.5,-0.95959,7e-05,3.71352]
[1778912185108,28.31,78849.71,0.5,-0.95955,7e-05,3.71616]
[1778912190141,28.33,78850.47,0.5,-0.95939,7e-05,3.72818]
[1778912195176,28.34,78849.98,0.5,-0.95944,7e-05,3.72349]
[1778912200210,28.35,78853.22,0.5,-0.95917,7e-05,3.74395]
[1778912205245,28.36,78853.27,0.5,-0.95913,7e-05,3.74693]
[1778912207260,28.36,78859.52,0.5,-0.95866,7e-05,3.78204]
[1778912208267,28.36,78860.2,0.5,-0.9586,7e-05,3.78622]
[1778912213472,28.37,78855.15,0.5,-0.95894,7e-05,3.76098]
[1778912216323,28.37,78850.34,0.5,-0.95927,7e-05,3.73635]
[1778912223542,28.38,78850.32,0.5,-0.95922,7e-05,3.74002]
[1778912229414,28.39,78850.41,0.5,-0.95917,7e-05,3.74377]
[1778912234454,28.39,78850.31,0.5,-0.95914,7e-05,3.74603]
[1778912239488,28.4,78850.45,0.5,-0.95909,7e-05,3.74961]
[1778912245530,28.41,78850.41,0.5,-0.95905,7e-05,3.75278]
[1778912253753,28.42,78850.41,0.5,-0.95903,7e-05,3.75237]
[1778912259630,28.43,78849.32,0.5,-0.95907,7e-05,3.74986]
[1778912264664,28.44,78848.78,0.5,-0.95907,7e-05,3.74979]
[1778912269699,28.45,78851.91,0.5,-0.95874,7e-05,3.77451]
[1778912274735,28.46,78850.26,0.5,-0.95882,7e-05,3.76807]
[1778912281785,28.47,78850.36,0.5,-0.95877,7e-05,3.77206]
[1778912286819,28.48,78849.89,0.5,-0.95877,7e-05,3.77184]
[1778912291854,28.48,78849.41,0.5,-0.95878,7e-05,3.77147]
[1778912302931,28.49,78848.91,0.5,-0.95875,7e-05,3.77348]
[1778912307966,28.5,78847.02,0.5,-0.95886,7e-05,3.76531]
[1778912313006,28.5,78845.23,0.5,-0.95901,7e-05,3.7529]
[1778912320055,28.51,78846.03,0.5,-0.9589,7e-05,3.76092]
[1778912327106,28.52,78846.56,0.5,-0.95882,7e-05,3.7671]
[1778912332140,28.53,78847.15,0.5,-0.95874,7e-05,3.7727]
[1778912341205,28.54,78848.29,0.5,-0.9586,7e-05,3.7832]
[1778912346239,28.54,78845.56,0.5,-0.95877,7e-05,3.77085]
[1778912351275,28.55,78845.77,0.5,-0.95872,7e-05,3.77449]
[1778912357318,28.56,78845.23,0.5,-0.95872,7e-05,3.77455]
[1778912359331,28.56,78839.81,0.5,-0.95909,7e-05,3.74627]
[1778912364536,28.57,78840.21,0.5,-0.95903,7e-05,3.75116]
[1778912370408,28.57,78845.89,0.5,-0.95857,7e-05,3.78508]
[1778912376452,28.63,78845.86,0.5,-0.95831,7e-05,3.80368]
[1778912382493,28.69,78845.34,0.5,-0.95805,7e-05,3.82288]
[1778912393571,28.72,78845.07,0.5,-0.95791,7e-05,3.833]
[1778912399613,28.72,78845.77,0.5,-0.95783,7e-05,3.83904]
[1778912403643,28.73,78837.99,0.5,-0.95837,7e-05,3.79826]
[1778912404822,28.73,78835.2,0.5,-0.95857,7e-05,3.7836]
[1778912410694,28.73,78835.54,0.5,-0.95851,7e-05,3.78817]
[1778912415729,28.74,78837.73,0.5,-0.95832,7e-05,3.80221]
[1778912421771,28.75,78836.48,0.5,-0.95838,7e-05,3.79796]
[1778912426809,28.75,78836.23,0.5,-0.95837,7e-05,3.79865]
[1778912431844,28.76,78835.35,0.5,-0.95846,7e-05,3.79087]
[1778912437889,28.76,78835.46,0.5,-0.95842,7e-05,3.7938]
[1778912442924,28.77,78835.34,0.5,-0.9584,7e-05,3.79506]
[1778912451986,28.78,78834.33,0.5,-0.95843,7e-05,3.79301]
[1778912457031,28.78,78832.2,0.5,-0.95855,7e-05,3.78349]
[1778912465249,28.79,78829.17,0.5,-0.95873,7e-05,3.77055]
[1778912471130,28.79,78831.12,0.5,-0.95855,7e-05,3.78361]
[1778912475343,28.8,78822.71,0.5,-0.95913,7e-05,3.7402]
[1778912477184,28.82,78786.17,0.5,-0.96155,7e-05,3.55723]
[1778912478186,28.85,78771.62,0.5,-0.96241,7e-05,3.49172]
[1778912482214,28.94,78765.15,0.5,-0.96237,7e-05,3.49467]
[1778912484229,28.99,78758.99,0.5,-0.96254,7e-05,3.4814]
[1778912489263,29.09,78762.48,0.5,-0.96176,7e-05,3.54079]
[1778912494303,29.19,78757.41,0.5,-0.96165,7e-05,3.54722]
[1778912498327,29.27,78750.53,0.5,-0.96173,7e-05,3.54106]
[1778912503366,29.38,78749.17,0.5,-0.96125,7e-05,3.57733]
[1778912508399,29.56,78755.26,0.5,-0.9599,7e-05,3.67879]
[1778912513434,29.72,78760.64,0.5,-0.9587,7e-05,3.7682]
[1778912517463,29.83,78766.56,0.5,-0.95769,7e-05,3.84302]
[1778912522498,29.96,78766.04,0.5,-0.95706,7e-05,3.889]
[1778912527533,29.97,78766.72,0.5,-0.95698,7e-05,3.89493]
[1778912532568,29.97,78770.1,0.5,-0.9567,7e-05,3.91533]
[1778912533576,29.97,78766.53,0.5,-0.95696,7e-05,3.89644]
[1778912535748,29.97,78761.93,0.5,-0.95728,7e-05,3.87239]
[1778912539619,29.97,78755.5,0.5,-0.95773,7e-05,3.83889]
[1778912541633,29.98,78752.63,0.5,-0.9579,7e-05,3.82657]
[1778912543647,29.98,78759.66,0.5,-0.9574,7e-05,3.86366]
[1778912544654,30.01,78766.23,0.5,-0.95681,7e-05,3.90745]
[1778912545818,30.05,78768.05,0.5,-0.95645,7e-05,3.9336]
[1778912550700,30.15,78763.75,0.5,-0.95623,7e-05,3.94947]
[1778912551707,30.17,78757.95,0.5,-0.95659,7e-05,3.92178]
[1778912557750,30.19,78760.59,0.5,-0.9563,7e-05,3.94315]
[1778912562787,30.21,78762.7,0.5,-0.95605,7e-05,3.96132]
[1778912568826,30.31,78766.32,0.5,-0.95523,7e-05,4.02075]
[1778912573861,30.39,78766.72,0.5,-0.95478,7e-05,4.05294]
[1778912577890,30.42,78775.68,0.5,-0.95397,7e-05,4.11179]
[1778912581920,30.42,78769.72,0.5,-0.95442,7e-05,4.0792]
[1778912586953,30.42,78769.34,0.5,-0.95444,7e-05,4.07822]
[1778912591988,30.42,78770.79,0.5,-0.9543,7e-05,4.0879]
[1778912597028,30.43,78773.69,0.5,-0.95405,7e-05,4.10621]
[1778912602063,30.43,78774.83,0.5,-0.95394,7e-05,4.11412]
[1778912607098,30.43,78778.91,0.5,-0.95366,7e-05,4.13451]
[1778912612133,30.44,78780.67,0.5,-0.95355,8e-05,4.14132]
[1778912615154,30.44,78786.54,0.5,-0.95308,8e-05,4.17461]
[1778912620189,30.44,78791.23,0.5,-0.95272,8e-05,4.20065]
[1778912621197,30.44,78797.77,0.5,-0.95223,8e-05,4.23601]
[1778912626386,30.43,78800.97,0.5,-0.95202,8e-05,4.25093]
[1778912632273,30.43,78800.68,0.5,-0.95208,8e-05,4.24688]
[1778912636456,30.43,78791.79,0.5,-0.95274,8e-05,4.19932]
[1778912642344,30.44,78787.9,0.5,-0.95301,8e-05,4.18015]
[1778912646532,30.44,78778.95,0.5,-0.95366,7e-05,4.133]
[1778912652421,30.45,78775.36,0.5,-0.95389,7e-05,4.11615]
[1778912656448,30.45,78770.15,0.5,-0.95425,7e-05,4.08994]
[1778912661483,30.46,78764.67,0.5,-0.95462,7e-05,4.06309]
[1778912666518,30.46,78762.22,0.5,-0.95477,7e-05,4.05269]
[1778912671553,30.47,78761.21,0.5,-0.95487,7e-05,4.04403]
[1778912676784,30.46,78760.12,0.5,-0.95497,7e-05,4.03647]
[1778912682630,30.47,78758.54,0.5,-0.95508,7e-05,4.02837]
[1778912687665,30.47,78759.82,0.5,-0.95495,7e-05,4.03788]
[1778912692710,30.47,78759.43,0.5,-0.955,7e-05,4.03433]
[1778912697736,30.46,78759.58,0.5,-0.95501,7e-05,4.03364]
[1778912701769,30.46,78768.67,0.5,-0.95436,7e-05,4.08103]
[1778912702771,30.46,78772.76,0.5,-0.95406,7e-05,4.10264]
[1778912707808,30.45,78773.75,0.5,-0.95402,7e-05,4.10552]
[1778912712841,30.45,78773.8,0.5,-0.95405,7e-05,4.10383]
[1778912717876,30.44,78775.58,0.5,-0.95394,7e-05,4.11151]
[1778912722912,30.44,78777.68,0.5,-0.95381,7e-05,4.12083]
[1778912728953,30.43,78780.26,0.5,-0.95365,7e-05,4.13214]
[1778912733988,30.43,78780.59,0.5,-0.95372,7e-05,4.12642]
[1778912740030,30.43,78778.73,0.5,-0.95386,7e-05,4.1162]
[1778912743051,30.42,78770.97,0.5,-0.95444,7e-05,4.074]
[1778912750100,30.42,78771.72,0.5,-0.95442,7e-05,4.07547]
[1778912755139,30.42,78774.56,0.5,-0.95419,7e-05,4.09223]
[1778912760172,30.43,78776.14,0.5,-0.95404,7e-05,4.10306]
[1778912765207,30.42,78769.38,0.5,-0.95457,7e-05,4.0649]
[1778912766215,30.42,78763.58,0.5,-0.955,7e-05,4.0336]
[1778912772257,30.42,78760.12,0.5,-0.95527,7e-05,4.01365]
[1778912775278,30.42,78753.84,0.5,-0.95573,7e-05,3.97968]
[1778912780313,30.41,78751.94,0.5,-0.95588,7e-05,3.96876]
[1778912782328,30.41,78743.94,0.5,-0.95646,7e-05,3.9264]
[1778912787559,30.41,78741.96,0.5,-0.95661,7e-05,3.9156]
[1778912793404,30.41,78744.72,0.5,-0.95647,7e-05,3.92452]
[1778912794414,30.41,78751.08,0.5,-0.95602,7e-05,3.95781]
[1778912795418,30.41,78761.45,0.5,-0.95527,7e-05,4.01248]
[1778912796426,30.41,78771.63,0.5,-0.95453,7e-05,4.06655]
[1778912797630,30.41,78766.26,0.5,-0.95493,7e-05,4.03748]
[1778912798441,30.41,78766.26,0.5,-0.95493,7e-05,4.03723]
[1778912799445,30.41,78759.34,0.5,-0.95544,7e-05,4.00019]
[1778912803474,30.4,78763.22,0.5,-0.95517,7e-05,4.01993]
[1778912808509,30.4,78761.84,0.5,-0.95528,7e-05,4.01134]
[1778912813544,30.4,78758.88,0.5,-0.95552,7e-05,3.99439]
[1778912818579,30.4,78757.08,0.5,-0.95566,7e-05,3.9837]
[1778912823614,30.39,78756.61,0.5,-0.95571,7e-05,3.98009]
[1778912828649,30.39,78759.12,0.5,-0.95555,7e-05,3.99221]
[1778912833686,30.39,78761.28,0.5,-0.95541,7e-05,4.00233]
[1778912840732,30.38,78757.15,0.5,-0.95573,7e-05,3.97866]
[1778912844761,30.38,78750.27,0.5,-0.95624,7e-05,3.94143]
[1778912846776,30.38,78749.05,0.5,-0.95633,7e-05,3.93467]
[1778912851809,30.38,78747.52,0.5,-0.95651,7e-05,3.92082]
[1778912856845,30.37,78745.23,0.5,-0.95668,7e-05,3.90819]
[1778912861880,30.37,78747.75,0.5,-0.95651,7e-05,3.92072]
[1778912866916,30.37,78749.93,0.5,-0.95636,7e-05,3.9314]
[1778912871950,30.37,78750.48,0.5,-0.95633,7e-05,3.93348]
[1778912876985,30.37,78750.54,0.5,-0.95634,7e-05,3.93279]
[1778912882020,30.36,78750.23,0.5,-0.95638,7e-05,3.93035]
[1778912888265,30.36,78747.93,0.5,-0.95655,7e-05,3.91736]
[1778912894104,30.36,78746.12,0.5,-0.95669,7e-05,3.90699]
[1778912899139,30.36,78745.82,0.5,-0.95672,7e-05,3.90476]
[1778912904175,30.36,78746.3,0.5,-0.9567,7e-05,3.90664]
[1778912910216,30.35,78748.4,0.5,-0.95656,7e-05,3.91688]
[1778912915251,30.35,78743.93,0.5,-0.95694,7e-05,3.88791]
[1778912922300,30.35,78744.82,0.5,-0.95688,7e-05,3.89195]
[1778912927340,30.35,78745.76,0.5,-0.95682,7e-05,3.89641]
[1778912932370,30.35,78750.85,0.5,-0.95647,7e-05,3.92257]
[1778912936399,30.35,78762.63,0.5,-0.95562,7e-05,3.98417]
[1778912937405,30.35,78769.76,0.5,-0.95511,7e-05,4.02185]
[1778912938618,30.35,78764.06,0.5,-0.95553,7e-05,3.99125]
[1778912943447,30.34,78759.13,0.5,-0.9559,7e-05,3.96407]
[1778912946469,30.34,78764.25,0.5,-0.95554,7e-05,3.99058]
[1778912948691,30.34,78773.39,0.5,-0.95488,7e-05,4.03877]
[1778912954525,30.33,78769.97,0.5,-0.95515,7e-05,4.01867]
[1778912960566,30.33,78767.91,0.5,-0.95533,7e-05,4.00605]
[1778912965601,30.33,78766.82,0.5,-0.95542,7e-05,3.99895]
[1778912968829,30.33,78763.87,0.5,-0.95565,7e-05,3.98258]
[1778912974666,30.32,78764.86,0.5,-0.95564,7e-05,3.98153]
[1778912979701,30.32,78764.39,0.5,-0.95569,7e-05,3.97806]
[1778912984736,30.32,78763.83,0.5,-0.95575,7e-05,3.97414]
[1778912989771,30.31,78761.66,0.5,-0.95592,7e-05,3.96172]
[1778912994807,30.31,78761.76,0.5,-0.95592,7e-05,3.96138]
[1778912999841,30.31,78760.64,0.5,-0.95601,7e-05,3.9546]
[1778913004878,30.31,78758.75,0.5,-0.95616,7e-05,3.94377]
[1778913006890,30.31,78752.4,0.5,-0.95662,7e-05,3.91006]
[1778913012932,30.31,78750.56,0.5,-0.95676,7e-05,3.89987]
[1778913014946,30.31,78760.31,0.5,-0.95606,7e-05,3.95098]
[1778913015953,30.3,78760.58,0.5,-0.95605,7e-05,3.95223]
[1778913024026,30.3,78763.27,0.5,-0.95587,7e-05,3.96502]
[1778913026029,30.3,78771.74,0.5,-0.95526,7e-05,4.0097]
[1778913028043,30.3,78777.59,0.5,-0.95484,7e-05,4.04055]
[1778913034086,30.3,78779.1,0.5,-0.9548,7e-05,4.04204]
[1778913039332,30.29,78781.63,0.5,-0.95463,7e-05,4.0543]
[1778913045162,30.29,78783.02,0.5,-0.95454,7e-05,4.06071]
[1778913050198,30.29,78785.25,0.5,-0.95439,7e-05,4.07165]
[1778913055231,30.28,78789.85,0.5,-0.95407,7e-05,4.09512]
[1778913060268,30.28,78788.71,0.5,-0.95417,7e-05,4.08775]
[1778913065302,30.28,78796.31,0.5,-0.95362,8e-05,4.12773]
[1778913069546,30.27,78802.25,0.5,-0.95318,8e-05,4.1588]
[1778913072351,30.27,78810.05,0.5,-0.95261,8e-05,4.2004]
[1778913077386,30.26,78811.12,0.5,-0.95255,8e-05,4.20403]
[1778913082420,30.26,78809.4,0.5,-0.95272,8e-05,4.19222]
[1778913083428,30.26,78802.75,0.5,-0.95323,8e-05,4.15534]
[1778913088463,30.25,78800.49,0.5,-0.95343,8e-05,4.14105]
[1778913093498,30.25,78798.08,0.5,-0.95369,8e-05,4.12079]
[1778913095514,30.25,78791.19,0.5,-0.95422,7e-05,4.08275]
[1778913100548,30.24,78786.82,0.5,-0.95457,7e-05,4.0577]
[1778913106590,30.24,78787.31,0.5,-0.95455,7e-05,4.05863]
[1778913111625,30.23,78785.16,0.5,-0.95473,7e-05,4.04558]
[1778913116660,30.23,78784.41,0.5,-0.95481,7e-05,4.04015]
[1778913122703,30.23,78785.03,0.5,-0.95479,7e-05,4.04173]
[1778913127736,30.22,78787.75,0.5,-0.95461,7e-05,4.05487]
[1778913132773,30.22,78787.06,0.5,-0.95468,7e-05,4.04958]
[1778913137807,30.21,78788.15,0.5,-0.95462,7e-05,4.05384]
[1778913142842,30.21,78787.83,0.5,-0.95467,7e-05,4.05048]
[1778913146870,30.21,78792.57,0.5,-0.95433,7e-05,4.07473]
[1778913149891,30.2,78797.53,0.5,-0.95398,8e-05,4.10039]
[1778913154931,30.2,78798.41,0.5,-0.954,8e-05,4.0979]
[1778913159966,30.18,78800.04,0.5,-0.95394,8e-05,4.10186]
[1778913165001,30.17,78799.62,0.5,-0.95405,8e-05,4.09399]
[1778913170044,30.16,78804.35,0.5,-0.95377,8e-05,4.11417]
[1778913175080,30.15,78805.89,0.5,-0.95371,8e-05,4.11908]
[1778913180326,30.13,78804.23,0.5,-0.95391,8e-05,4.10443]
[1778913186159,30.11,78804.4,0.5,-0.95403,8e-05,4.09611]
[1778913192198,30.09,78806.02,0.5,-0.95401,8e-05,4.09702]
[1778913197233,30.07,78806.44,0.5,-0.95407,8e-05,4.09279]
[1778913202268,30.05,78807.95,0.5,-0.95405,8e-05,4.09446]
[1778913210536,30.02,78806.96,0.5,-0.95429,8e-05,4.07734]
[1778913218380,30.0,78806.27,0.5,-0.95454,8e-05,4.05811]
[1778913223415,29.98,78809.21,0.5,-0.95441,8e-05,4.06768]
[1778913228450,29.97,78811.32,0.5,-0.95434,8e-05,4.07262]
[1778913233485,29.95,78815.6,0.5,-0.95411,8e-05,4.08941]
[1778913238520,29.93,78815.59,0.5,-0.9542,8e-05,4.08268]
[1778913243555,29.91,78816.02,0.5,-0.95426,8e-05,4.07842]
[1778913248590,29.9,78816.04,0.5,-0.95435,8e-05,4.07199]
[1778913253625,29.88,78817.46,0.5,-0.95434,8e-05,4.07323]
[1778913260889,29.86,78817.97,0.5,-0.95442,8e-05,4.06695]
[1778913266717,29.84,78817.99,0.5,-0.95453,8e-05,4.05943]
[1778913270960,29.83,78811.43,0.5,-0.95509,7e-05,4.0187]
[1778913276787,29.81,78806.43,0.5,-0.95561,7e-05,3.97944]
[1778913281822,29.79,78806.6,0.5,-0.95568,7e-05,3.97466]
[1778913286857,29.78,78801.1,0.5,-0.95616,7e-05,3.93944]
[1778913291892,29.77,78800.95,0.5,-0.95625,7e-05,3.93328]
[1778913296927,29.75,78799.29,0.5,-0.95644,7e-05,3.91918]
[1778913301171,29.74,78804.33,0.5,-0.95613,7e-05,3.94211]
[1778913306997,29.72,78808.02,0.5,-0.95594,7e-05,3.95559]
[1778913312033,29.71,78807.98,0.5,-0.95602,7e-05,3.94989]
[1778913317067,29.7,78808.62,0.5,-0.95605,7e-05,3.94788]
[1778913322107,29.68,78808.54,0.5,-0.95613,7e-05,3.94201]
[1778913331170,29.66,78808.24,0.5,-0.95634,7e-05,3.92567]
[1778913338219,29.64,78808.01,0.5,-0.95646,7e-05,3.91711]
[1778913343254,29.63,78807.67,0.5,-0.95655,7e-05,3.91015]
[1778913348289,29.61,78808.1,0.5,-0.95659,7e-05,3.90734]
[1778913351531,29.6,78803.08,0.5,-0.95701,7e-05,3.87643]
[1778913361601,29.58,78803.85,0.5,-0.95709,7e-05,3.87094]
[1778913367422,29.57,78803.77,0.5,-0.95716,7e-05,3.8658]
[1778913371671,29.55,78798.84,0.5,-0.95758,7e-05,3.835]
[1778913377492,29.54,78797.89,0.5,-0.95771,7e-05,3.82559]
[1778913382527,29.53,78800.18,0.5,-0.9576,7e-05,3.83346]
[1778913387562,29.52,78802.7,0.5,-0.95749,7e-05,3.8416]
[1778913392597,29.51,78802.09,0.5,-0.95765,7e-05,3.82888]
[1778913400653,29.49,78801.12,0.5,-0.95781,7e-05,3.81682]
[1778913405688,29.48,78802.39,0.5,-0.95778,7e-05,3.81923]
[1778913411956,29.47,78801.7,0.5,-0.9579,7e-05,3.8104]
[1778913418779,29.45,78801.06,0.5,-0.95803,7e-05,3.80106]
[1778913424822,29.44,78800.99,0.5,-0.9581,7e-05,3.79563]
[1778913429856,29.43,78801.86,0.5,-0.95809,7e-05,3.79605]
[1778913434892,29.42,78801.37,0.5,-0.95819,7e-05,3.7893]
[1778913435899,29.41,78806.5,0.5,-0.95783,7e-05,3.8157]
[1778913436905,29.41,78818.34,0.5,-0.95698,7e-05,3.87815]
[1778913442169,29.4,78822.16,0.5,-0.95677,7e-05,3.8939]
[1778913447984,29.38,78824.04,0.5,-0.95671,7e-05,3.89835]
[1778913448988,29.38,78820.95,0.5,-0.95695,7e-05,3.88077]
[1778913449996,29.38,78814.95,0.5,-0.9574,7e-05,3.84767]
[1778913456039,29.37,78814.35,0.5,-0.95756,7e-05,3.83453]
[1778913462310,29.35,78814.16,0.5,-0.95764,7e-05,3.82876]
[1778913468123,29.34,78814.11,0.5,-0.95771,7e-05,3.82382]
[1778913473158,29.33,78813.51,0.5,-0.9578,7e-05,3.81682]
[1778913478194,29.32,78814.6,0.5,-0.95777,7e-05,3.81888]
[1778913483229,29.31,78813.43,0.5,-0.95791,7e-05,3.80892]
[1778913489271,29.3,78811.93,0.5,-0.95808,7e-05,3.79659]
[1778913496321,29.29,78811.68,0.5,-0.95816,7e-05,3.79031]
[1778913503375,29.28,78811.31,0.5,-0.95825,7e-05,3.78347]
[1778913508410,29.27,78811.68,0.5,-0.95827,7e-05,3.78201]
[1778913516466,29.26,78811.53,0.5,-0.95841,7e-05,3.7708]
[1778913519487,29.25,78805.93,0.5,-0.95884,7e-05,3.73915]
[1778913522729,29.24,78801.36,0.5,-0.95919,7e-05,3.71267]
[1778913528550,29.24,78802.74,0.5,-0.95914,7e-05,3.71701]
[1778913541638,29.22,78803.68,0.5,-0.95917,7e-05,3.71433]
[1778913546676,29.21,78796.55,0.5,-0.95972,7e-05,3.6735]
[1778913551714,29.2,78790.93,0.5,-0.96014,7e-05,3.64179]
[1778913557755,29.19,78792.36,0.5,-0.96008,7e-05,3.64639]
[1778913559771,29.19,78779.24,0.5,-0.961,7e-05,3.5777]
[1778913564805,29.19,78778.55,0.5,-0.96107,7e-05,3.5724]
[1778913569841,29.18,78780.43,0.5,-0.96096,7e-05,3.58029]
[1778913574875,29.18,78781.81,0.5,-0.96094,7e-05,3.58069]
[1778913579911,29.17,78779.39,0.5,-0.96113,7e-05,3.56647]
[1778913580919,29.17,78772.04,0.5,-0.96163,7e-05,3.52858]
[1778913585960,29.17,78771.78,0.5,-0.96167,7e-05,3.52585]
[1778913590994,29.17,78768.8,0.5,-0.96189,7e-05,3.50935]
[1778913595038,29.16,78757.79,0.5,-0.96263,7e-05,3.45288]
[1778913600077,29.16,78754.49,0.5,-0.96286,7e-05,3.43561]
[1778913601080,29.16,78749.44,0.5,-0.96319,7e-05,3.41029]
[1778913606117,29.16,78743.29,0.5,-0.96359,6e-05,3.37937]
[1778913607125,29.16,78736.75,0.5,-0.96401,6e-05,3.3471]
[1778913611155,29.16,78745.05,0.5,-0.96348,6e-05,3.38811]
[1778913616189,29.16,78748.26,0.5,-0.96328,7e-05,3.40368]
[1778913619210,29.16,78754.19,0.5,-0.96289,7e-05,3.433]
[1778913624247,29.16,78755.41,0.5,-0.96282,7e-05,3.43845]
[1778913629280,29.16,78755.01,0.5,-0.96286,7e-05,3.43582]
[1778913632302,29.15,78762.14,0.5,-0.96244,7e-05,3.46643]
[1778913637349,29.15,78766.06,0.5,-0.96219,7e-05,3.48528]
[1778913640359,29.15,78760.94,0.5,-0.96254,7e-05,3.4589]
[1778913645394,29.15,78758.48,0.5,-0.96271,7e-05,3.44577]
[1778913647407,29.15,78752.89,0.5,-0.96308,7e-05,3.41757]
[1778913648415,29.15,78746.59,0.5,-0.96349,6e-05,3.38617]
[1778913650429,29.15,78739.27,0.5,-0.96396,6e-05,3.34999]
[1778913655464,29.15,78740.38,0.5,-0.96389,6e-05,3.35549]
[1778913660499,29.15,78742.81,0.5,-0.96374,6e-05,3.36745]
[1778913664527,29.15,78736.46,0.5,-0.96415,6e-05,3.33604]
[1778913665535,29.15,78732.14,0.5,-0.96442,6e-05,3.31488]
[1778913666542,29.15,78720.86,0.5,-0.96513,6e-05,3.26009]
[1778913667551,29.15,78715.71,0.5,-0.96545,6e-05,3.23541]
[1778913668556,29.15,78715.62,0.5,-0.96545,6e-05,3.23517]
[1778913672586,29.15,78728.65,0.5,-0.96463,6e-05,3.29906]
[1778913673591,29.15,78731.48,0.5,-0.96444,6e-05,3.31299]
[1778913675605,29.15,78724.54,0.5,-0.96488,6e-05,3.27941]
[1778913677619,29.15,78721.07,0.5,-0.96509,6e-05,3.26295]
[1778913682656,29.16,78729.24,0.5,-0.96457,6e-05,3.30359]
[1778913683878,29.16,78737.02,0.5,-0.96407,6e-05,3.34184]
[1778913685678,29.16,78738.22,0.5,-0.96399,6e-05,3.34795]
[1778913690715,29.16,78737.21,0.5,-0.96405,6e-05,3.34341]
[1778913695750,29.16,78735.22,0.5,-0.96422,6e-05,3.32946]
[1778913698771,29.16,78729.36,0.5,-0.96457,6e-05,3.30205]
[1778913699778,29.17,78727.99,0.5,-0.96464,6e-05,3.29646]
[1778913701792,29.2,78720.1,0.5,-0.96498,6e-05,3.2702]
[1778913705821,29.2,78711.89,0.5,-0.96549,6e-05,3.23061]
[1778913709848,29.2,78704.48,0.5,-0.96595,6e-05,3.19538]
[1778913711862,29.2,78698.55,0.5,-0.96631,6e-05,3.16744]
[1778913712869,29.2,78704.27,0.5,-0.96596,6e-05,3.19474]
[1778913714088,29.2,78706.21,0.5,-0.96583,6e-05,3.20421]
[1778913720927,29.2,78706.17,0.5,-0.96583,6e-05,3.20479]
[1778913725963,29.24,78705.74,0.5,-0.96569,6e-05,3.21558]
[1778913731000,29.37,78702.84,0.5,-0.96522,6e-05,3.25107]
[1778913736030,29.44,78696.27,0.5,-0.96528,6e-05,3.24674]
[1778913741066,29.51,78697.66,0.5,-0.96489,6e-05,3.27621]
[1778913743079,29.51,78691.54,0.5,-0.96527,6e-05,3.247]
[1778913748114,29.57,78694.68,0.5,-0.96478,6e-05,3.28478]
[1778913753149,29.71,78694.78,0.5,-0.96412,6e-05,3.33364]
[1778913756171,29.77,78703.05,0.5,-0.96333,6e-05,3.39402]
[1778913761209,29.85,78701.68,0.5,-0.96304,6e-05,3.41624]
[1778913766244,29.86,78701.14,0.5,-0.96302,6e-05,3.41802]
[1778913769272,29.87,78693.94,0.5,-0.96344,6e-05,3.38572]
[1778913774515,29.88,78698.02,0.5,-0.96312,6e-05,3.41011]
[1778913780342,29.89,78698.87,0.5,-0.96299,6e-05,3.41961]
[1778913785377,29.91,78697.7,0.5,-0.96301,6e-05,3.41839]
[1778913790413,29.92,78698.83,0.5,-0.96288,6e-05,3.42829]
[1778913794655,29.93,78706.84,0.5,-0.96232,6e-05,3.47095]
[1778913800483,29.94,78707.86,0.5,-0.96219,7e-05,3.48074]
[1778913804725,29.95,78701.18,0.5,-0.96258,6e-05,3.45105]
[1778913805517,29.95,78701.18,0.5,-0.96257,6e-05,3.45188]
[1778913806529,29.95,78694.8,0.5,-0.96296,6e-05,3.4216]
[1778913811564,29.96,78695.68,0.5,-0.9629,6e-05,3.4255]
[1778913817606,29.98,78696.1,0.5,-0.9628,6e-05,3.43273]
[1778913822641,29.99,78696.12,0.5,-0.96275,6e-05,3.43709]
[1778913827676,30.0,78692.32,0.5,-0.96293,6e-05,3.42275]
[1778913829690,30.01,78691.56,0.5,-0.96296,6e-05,3.42079]
[1778913834946,30.02,78693.45,0.5,-0.96278,6e-05,3.43428]
[1778913841774,30.03,78694.45,0.5,-0.96264,6e-05,3.44502]
[1778913845018,30.04,78701.02,0.5,-0.96218,6e-05,3.47967]
[1778913846811,30.05,78700.25,0.5,-0.96221,6e-05,3.47746]
[1778913853859,30.06,78697.05,0.5,-0.96234,6e-05,3.46729]
[1778913859899,30.07,78698.33,0.5,-0.9622,6e-05,3.47827]
[1778913865159,30.09,78702.01,0.5,-0.9619,7e-05,3.501]
[1778913870976,30.1,78705.08,0.5,-0.96165,7e-05,3.51984]
[1778913876014,30.11,78706.57,0.5,-0.96155,7e-05,3.52597]
[1778913881050,30.11,78707.32,0.5,-0.96145,7e-05,3.53328]
[1778913886088,30.13,78706.76,0.5,-0.96143,7e-05,3.53481]
[1778913891121,30.14,78707.55,0.5,-0.96133,7e-05,3.54229]
[1778913896156,30.15,78707.89,0.5,-0.96126,7e-05,3.54751]
[1778913901191,30.16,78708.54,0.5,-0.96117,7e-05,3.55424]
[1778913908240,30.17,78709.12,0.5,-0.96107,7e-05,3.56197]
[1778913913275,30.18,78711.47,0.5,-0.96087,7e-05,3.57698]
[1778913918311,30.19,78715.74,0.5,-0.96054,7e-05,3.60153]
[1778913923345,30.19,78716.7,0.5,-0.96044,7e-05,3.60932]
[1778913928380,30.2,78715.05,0.5,-0.96051,7e-05,3.60399]
[1778913933415,30.21,78713.76,0.5,-0.96061,7e-05,3.59558]
[1778913938451,30.22,78716.96,0.5,-0.96035,7e-05,3.61451]
[1778913943485,30.22,78717.18,0.5,-0.9603,7e-05,3.61842]
[1778913948520,30.23,78717.62,0.5,-0.96023,7e-05,3.6234]
[1778913953567,30.24,78723.77,0.5,-0.95978,7e-05,3.65705]
[1778913958600,30.25,78725.89,0.5,-0.95961,7e-05,3.67013]
[1778913963635,30.25,78722.44,0.5,-0.95981,7e-05,3.6551]
[1778913965879,30.26,78713.26,0.5,-0.96041,7e-05,3.60999]
[1778913971691,30.26,78711.75,0.5,-0.96047,7e-05,3.60567]
[1778913976727,30.27,78712.93,0.5,-0.96035,7e-05,3.61426]
[1778913980754,30.28,78719.3,0.5,-0.9599,7e-05,3.64827]
[1778913985790,30.28,78718.57,0.5,-0.95992,7e-05,3.64694]
[1778913990823,30.29,78718.16,0.5,-0.95991,7e-05,3.64722]
[1778913995859,30.3,78717.37,0.5,-0.95998,7e-05,3.64066]
[1778914000896,30.3,78716.19,0.5,-0.96003,7e-05,3.63709]
[1778914005931,30.31,78718.58,0.5,-0.95984,7e-05,3.65142]
[1778914010965,30.31,78722.25,0.5,-0.95956,7e-05,3.67205]
[1778914016234,30.32,78722.49,0.5,-0.95951,7e-05,3.67556]
[1778914022042,30.32,78723.87,0.5,-0.9594,7e-05,3.68434]
[1778914031107,30.33,78723.25,0.5,-0.9594,7e-05,3.68423]
[1778914036376,30.34,78722.12,0.5,-0.95945,7e-05,3.68051]
[1778914039161,30.34,78709.72,0.5,-0.96027,7e-05,3.61884]
[1778914040169,30.34,78710.58,0.5,-0.96021,7e-05,3.62358]
[1778914042182,30.34,78697.59,0.5,-0.96106,7e-05,3.55982]
[1778914044198,30.35,78693.9,0.5,-0.96128,7e-05,3.54327]
[1778914049231,30.36,78695.19,0.5,-0.96116,7e-05,3.55241]
[1778914054269,30.36,78692.72,0.5,-0.96133,7e-05,3.53831]
[1778914059301,30.37,78693.31,0.5,-0.96125,7e-05,3.54412]
[1778914063329,30.38,78700.3,0.5,-0.96076,7e-05,3.58089]
[1778914065345,30.38,78705.44,0.5,-0.96041,7e-05,3.60745]
[1778914070378,30.39,78705.79,0.5,-0.96035,7e-05,3.61156]
[1778914075413,30.39,78704.24,0.5,-0.96042,7e-05,3.60623]
[1778914076657,30.39,78697.52,0.5,-0.96086,7e-05,3.57335]
[1778914077427,30.4,78697.52,0.5,-0.96086,7e-05,3.57388]
[1778914082461,30.4,78692.31,0.5,-0.96116,7e-05,3.55098]
[1778914084476,30.41,78682.14,0.5,-0.96181,6e-05,3.50236]
[1778914086730,30.41,78679.17,0.5,-0.96198,6e-05,3.48928]
[1778914089511,30.51,78686.96,0.5,-0.96099,7e-05,3.56317]
[1778914094545,30.58,78689.03,0.5,-0.96053,7e-05,3.59809]
[1778914099581,30.59,78689.23,0.5,-0.96044,7e-05,3.60441]
[1778914104619,30.61,78689.55,0.5,-0.96035,7e-05,3.61127]
[1778914109655,30.65,78686.23,0.5,-0.96037,7e-05,3.60981]
[1778914114690,30.66,78686.54,0.5,-0.96032,7e-05,3.61168]
[1778914122745,30.68,78686.85,0.5,-0.96019,7e-05,3.62144]
[1778914127780,30.7,78685.76,0.5,-0.9602,7e-05,3.62117]
[1778914132815,30.71,78685.68,0.5,-0.96013,7e-05,3.62594]
[1778914137850,30.72,78690.09,0.5,-0.95977,7e-05,3.65285]
[1778914141878,30.74,78684.49,0.5,-0.96006,7e-05,3.63093]
[1778914146914,30.76,78684.6,0.5,-0.95995,7e-05,3.63958]
[1778914151949,30.78,78684.47,0.5,-0.95984,7e-05,3.647]
[1778914157992,30.81,78686.16,0.5,-0.9596,7e-05,3.66498]
[1778914164033,30.84,78686.57,0.5,-0.95945,7e-05,3.67651]
[1778914169068,30.86,78690.65,0.5,-0.95907,7e-05,3.70464]
[1778914174105,30.88,78688.77,0.5,-0.95914,7e-05,3.69784]
[1778914178134,30.9,78685.5,0.5,-0.95928,7e-05,3.68767]
[1778914182161,30.91,78677.0,0.5,-0.95977,7e-05,3.65115]
[1778914184193,30.92,78673.16,0.5,-0.95998,7e-05,3.63511]
[1778914185195,30.92,78650.01,0.5,-0.96148,6e-05,3.52329]
[1778914186198,30.93,78624.84,0.5,-0.96305,6e-05,3.4045]
[1778914187444,30.93,78626.53,0.5,-0.9629,6e-05,3.41528]
[1778914189229,30.94,78606.75,0.5,-0.9641,6e-05,3.32414]
[1778914190234,30.94,78579.78,0.5,-0.96568,6e-05,3.2023]
[1778914191241,30.94,78575.07,0.5,-0.96594,6e-05,3.18221]
[1778914193254,30.95,78580.98,0.5,-0.96555,6e-05,3.2123]
[1778914194263,30.96,78574.0,0.5,-0.96594,6e-05,3.18194]
[1778914195268,30.96,78566.7,0.5,-0.96635,6e-05,3.15038]
[1778914196281,30.99,78566.67,0.5,-0.9662,6e-05,3.16179]
[1778914197514,31.0,78556.31,0.5,-0.96678,6e-05,3.11694]
[1778914200315,31.0,78552.84,0.5,-0.96697,6e-05,3.10183]
[1778914202322,31.04,78540.49,0.5,-0.96751,6e-05,3.06004]
[1778914203330,31.07,78536.02,0.5,-0.96759,6e-05,3.05327]
[1778914206351,31.18,78536.56,0.5,-0.96708,6e-05,3.09323]
[1778914211391,31.25,78534.91,0.5,-0.96686,6e-05,3.10992]
[1778914216424,31.25,78538.66,0.5,-0.96665,6e-05,3.12651]
[1778914219451,31.25,78488.05,0.5,-0.9694,5e-05,2.90953]
[1778914220455,31.26,78447.45,0.5,-0.97147,5e-05,2.74374]
[1778914221460,31.26,78443.5,0.5,-0.97164,5e-05,2.73029]
[1778914222467,31.27,78424.4,0.5,-0.97255,5e-05,2.65614]
[1778914223473,31.27,78412.35,0.5,-0.97313,5e-05,2.60928]
[1778914224480,31.35,78411.01,0.5,-0.97287,5e-05,2.63003]
[1778914225486,31.35,78416.49,0.5,-0.97261,5e-05,2.65133]
[1778914226494,31.37,78424.26,0.5,-0.97214,5e-05,2.68945]
[1778914227753,31.4,78432.42,0.5,-0.97166,5e-05,2.72873]
[1778914228509,31.4,78432.42,0.5,-0.97164,5e-05,2.72984]
[1778914230526,31.43,78440.47,0.5,-0.97111,5e-05,2.7729]
[1778914231533,31.5,78464.88,0.5,-0.96963,5e-05,2.88959]
[1778914232540,31.56,78474.6,0.5,-0.96888,5e-05,2.94885]
[1778914233547,31.62,78473.43,0.5,-0.96871,5e-05,2.96254]
[1778914235561,31.73,78485.7,0.5,-0.96758,5e-05,3.05085]
[1778914236568,31.78,78495.31,0.5,-0.96684,6e-05,3.10894]
[1778914237825,31.84,78508.48,0.5,-0.96585,6e-05,3.18559]
[1778914238581,31.86,78508.48,0.5,-0.96573,6e-05,3.19437]
[1778914239589,31.86,78501.44,0.5,-0.96616,6e-05,3.16164]
[1778914243617,31.96,78507.39,0.5,-0.96539,6e-05,3.22089]
[1778914246645,32.02,78516.39,0.5,-0.96458,6e-05,3.28294]
[1778914248656,32.06,78519.91,0.5,-0.9642,6e-05,3.31182]
[1778914249664,32.08,78526.55,0.5,-0.96373,6e-05,3.34738]
[1778914254698,32.11,78529.19,0.5,-0.96342,6e-05,3.37081]
[1778914256714,32.11,78535.8,0.5,-0.96304,6e-05,3.40004]
[1778914261748,32.1,78539.41,0.5,-0.96285,6e-05,3.4146]
[1778914265776,32.1,78546.28,0.5,-0.96245,6e-05,3.4444]
[1778914266783,32.1,78551.61,0.5,-0.96214,6e-05,3.46842]
[1778914268037,32.1,78563.93,0.5,-0.96139,6e-05,3.52498]
[1778914268798,32.09,78563.93,0.5,-0.96139,6e-05,3.52443]
[1778914269805,32.09,78570.41,0.5,-0.961,6e-05,3.55408]
[1778914272829,32.09,78575.65,0.5,-0.96069,6e-05,3.57685]
[1778914273835,32.09,78583.13,0.5,-0.96023,6e-05,3.61145]
[1778914278867,32.08,78577.85,0.5,-0.96058,6e-05,3.58562]
[1778914282896,32.09,78566.65,0.5,-0.96127,6e-05,3.53396]
[1778914283902,32.09,78557.29,0.5,-0.96184,6e-05,3.49082]
[1778914285920,32.08,78565.57,0.5,-0.96134,6e-05,3.52819]
[1778914286925,32.08,78575.78,0.5,-0.96071,6e-05,3.57533]
[1778914291958,32.07,78575.69,0.5,-0.96081,6e-05,3.56691]
[1778914296993,32.06,78566.79,0.5,-0.96141,6e-05,3.5223]
[1778914302030,32.06,78572.73,0.5,-0.96108,6e-05,3.54723]
[1778914306058,32.05,78579.68,0.5,-0.96067,6e-05,3.57732]
[1778914310087,32.04,78570.53,0.5,-0.96128,6e-05,3.53197]
[1778914315124,32.03,78566.77,0.5,-0.96155,6e-05,3.51175]
[1778914320159,32.03,78568.29,0.5,-0.96149,6e-05,3.51614]
[1778914325194,32.02,78571.62,0.5,-0.96132,6e-05,3.52888]
[1778914330243,32.01,78578.14,0.5,-0.96095,6e-05,3.55654]
[1778914332256,32.01,78582.79,0.5,-0.96068,6e-05,3.57714]
[1778914337292,32.0,78585.46,0.5,-0.96055,6e-05,3.58644]
[1778914342327,31.99,78589.58,0.5,-0.96034,6e-05,3.60259]
[1778914347361,31.98,78593.47,0.5,-0.96014,6e-05,3.61754]
[1778914348599,31.98,78600.4,0.5,-0.9597,6e-05,3.64988]
[1778914349376,31.97,78600.4,0.5,-0.95971,6e-05,3.64911]
[1778914353403,31.96,78609.28,0.5,-0.95923,7e-05,3.68367]
[1778914355418,31.96,78611.36,0.5,-0.95912,7e-05,3.69202]
[1778914360453,31.95,78606.48,0.5,-0.95949,6e-05,3.66449]
[1778914365487,31.94,78609.32,0.5,-0.95936,6e-05,3.67426]
[1778914371529,31.92,78610.22,0.5,-0.95937,6e-05,3.67388]
[1778914374550,31.92,78603.08,0.5,-0.95986,6e-05,3.63715]
[1778914375560,31.91,78599.04,0.5,-0.96013,6e-05,3.61699]
[1778914378818,31.91,78569.38,0.5,-0.96204,6e-05,3.47441]
[1778914380593,31.9,78569.03,0.5,-0.96207,6e-05,3.47219]
[1778914382606,31.9,78574.07,0.5,-0.96177,6e-05,3.49442]
[1778914383614,31.9,78580.89,0.5,-0.96135,6e-05,3.5258]
[1778914384622,31.9,78589.87,0.5,-0.9608,6e-05,3.56736]
[1778914385629,31.89,78592.36,0.5,-0.96065,6e-05,3.57838]
[1778914387642,31.89,78598.98,0.5,-0.96026,6e-05,3.60791]
[1778914392677,31.88,78599.19,0.5,-0.96029,6e-05,3.60533]
[1778914395703,31.87,78607.27,0.5,-0.9598,6e-05,3.64183]
[1778914400734,31.86,78610.49,0.5,-0.95965,6e-05,3.653]
[1778914405768,31.85,78605.28,0.5,-0.96004,6e-05,3.62437]
[1778914410803,31.84,78606.7,0.5,-0.95999,6e-05,3.6279]
[1778914415838,31.83,78607.0,0.5,-0.96007,6e-05,3.62108]
[1778914420873,31.82,78607.05,0.5,-0.96011,6e-05,3.61804]
[1778914425909,31.81,78611.11,0.5,-0.95989,6e-05,3.63421]
[1778914430947,31.8,78616.62,0.5,-0.95958,6e-05,3.65734]
[1778914435981,31.79,78620.49,0.5,-0.95937,7e-05,3.67253]
[1778914441020,31.78,78627.59,0.5,-0.95896,7e-05,3.70342]
[1778914447062,31.77,78630.04,0.5,-0.95886,7e-05,3.71084]
[1778914448069,31.77,78622.55,0.5,-0.95936,7e-05,3.6738]
[1778914453104,31.76,78617.68,0.5,-0.95972,6e-05,3.64698]
[1778914459383,31.75,78614.83,0.5,-0.95996,6e-05,3.62943]
[1778914464181,31.74,78619.87,0.5,-0.95968,6e-05,3.65035]
[1778914465189,31.74,78614.24,0.5,-0.96005,6e-05,3.62264]
[1778914467202,31.73,78604.58,0.5,-0.96068,6e-05,3.57533]
[1778914468210,31.73,78598.49,0.5,-0.96108,6e-05,3.54594]
[1778914471233,31.73,78608.24,0.5,-0.96053,6e-05,3.58569]
[1778914472239,31.73,78615.12,0.5,-0.9601,6e-05,3.61794]
[1778914477273,31.72,78615.11,0.5,-0.96014,6e-05,3.61464]
[1778914481301,31.71,78606.8,0.5,-0.96071,6e-05,3.57253]
[1778914486336,31.7,78602.16,0.5,-0.96104,6e-05,3.54784]
[1778914490363,31.7,78608.37,0.5,-0.96067,6e-05,3.57513]
[1778914495399,31.69,78607.27,0.5,-0.96078,6e-05,3.567]
[1778914502448,31.68,78605.39,0.5,-0.96095,6e-05,3.55413]
[1778914506476,31.67,78610.41,0.5,-0.96067,6e-05,3.57574]
[1778914507483,31.67,78619.44,0.5,-0.96009,6e-05,3.61835]
[1778914508490,31.67,78619.8,0.5,-0.96008,6e-05,3.61942]
[1778914513527,31.66,78621.6,0.5,-0.96001,6e-05,3.62472]
[1778914516547,31.65,78617.75,0.5,-0.96028,6e-05,3.6043]
[1778914521582,31.64,78616.63,0.5,-0.9604,6e-05,3.59584]
[1778914526618,31.64,78618.97,0.5,-0.96029,6e-05,3.604]
[1778914531652,31.63,78622.03,0.5,-0.96018,6e-05,3.61062]
[1778914536689,31.62,78623.58,0.5,-0.96013,6e-05,3.61497]
[1778914541723,31.61,78626.1,0.5,-0.96,6e-05,3.62408]
[1778914547765,31.6,78627.84,0.5,-0.95994,6e-05,3.62895]
[1778914552801,31.59,78629.11,0.5,-0.9599,6e-05,3.63159]
[1778914557838,31.58,78631.17,0.5,-0.95981,7e-05,3.63863]
[1778914563877,31.57,78634.65,0.5,-0.95963,7e-05,3.65192]
[1778914564884,31.57,78628.8,0.5,-0.96002,6e-05,3.62307]
[1778914570158,31.56,78625.83,0.5,-0.96025,6e-05,3.60609]
[1778914571933,31.56,78618.09,0.5,-0.96076,6e-05,3.568]
[1778914572940,31.56,78610.57,0.5,-0.96124,6e-05,3.5318]
[1778914574954,31.55,78602.62,0.5,-0.96176,6e-05,3.49282]
[1778914575961,31.55,78593.84,0.5,-0.96231,6e-05,3.45135]
[1778914576968,31.55,78602.21,0.5,-0.9618,6e-05,3.49023]
[1778914582003,31.55,78604.66,0.5,-0.96167,6e-05,3.4999]
[1778914586032,31.54,78610.05,0.5,-0.96135,6e-05,3.52368]
[1778914591067,31.54,78612.53,0.5,-0.96128,6e-05,3.52825]
[1778914596101,31.53,78611.28,0.5,-0.96139,6e-05,3.52012]
[1778914601139,31.52,78612.35,0.5,-0.96135,6e-05,3.52297]
[1778914603151,31.52,78617.94,0.5,-0.96101,6e-05,3.5486]
[1778914607180,31.51,78623.11,0.5,-0.9607,6e-05,3.57122]
[1778914610438,31.51,78615.94,0.5,-0.96118,6e-05,3.53555]
[1778914616243,31.5,78612.92,0.5,-0.96141,6e-05,3.51844]
[1778914621278,31.5,78610.48,0.5,-0.96159,6e-05,3.50483]
[1778914626313,31.49,78609.77,0.5,-0.96166,6e-05,3.49946]
[1778914631348,31.48,78610.26,0.5,-0.96166,6e-05,3.49978]
[1778914634369,31.48,78621.72,0.5,-0.96095,6e-05,3.55294]
[1778914639404,31.47,78621.96,0.5,-0.96097,6e-05,3.55168]
[1778914643433,31.47,78616.57,0.5,-0.96133,6e-05,3.52427]
[1778914648468,31.46,78620.53,0.5,-0.96111,6e-05,3.54105]
[1778914653504,31.46,78616.58,0.5,-0.96143,6e-05,3.51548]
[1778914658539,31.45,78614.98,0.5,-0.96156,6e-05,3.50607]
[1778914663575,31.45,78609.67,0.5,-0.96192,6e-05,3.47926]
[1778914668609,31.44,78610.97,0.5,-0.96186,6e-05,3.48377]
[1778914673644,31.44,78611.35,0.5,-0.96186,6e-05,3.48396]
[1778914678680,31.43,78611.13,0.5,-0.96189,6e-05,3.48133]
[1778914682708,31.43,78603.39,0.5,-0.96239,6e-05,3.44358]
[1778914687744,31.43,78599.22,0.5,-0.96267,6e-05,3.42275]
[1778914689802,31.43,78596.95,0.5,-0.96282,6e-05,3.41157]
[1778914691008,31.42,78579.71,0.5,-0.96387,6e-05,3.3313]
[1778914692785,31.42,78580.55,0.5,-0.96382,6e-05,3.33507]
[1778914697818,31.42,78584.05,0.5,-0.96363,6e-05,3.34991]
[1778914702873,31.42,78583.03,0.5,-0.96371,6e-05,3.34383]
[1778914707902,31.41,78579.07,0.5,-0.96396,6e-05,3.32437]
[1778914711149,31.41,78570.68,0.5,-0.96452,6e-05,3.28048]
[1778914713944,31.41,78567.92,0.5,-0.96469,6e-05,3.26762]
[1778914718979,31.41,78561.59,0.5,-0.96508,6e-05,3.23827]
[1778914719987,31.4,78556.37,0.5,-0.96538,6e-05,3.21475]
[1778914721219,31.4,78558.37,0.5,-0.96527,6e-05,3.22355]
[1778914723008,31.4,78565.67,0.5,-0.96484,6e-05,3.25613]
[1778914726028,31.4,78574.25,0.5,-0.96434,6e-05,3.29447]
[1778914731289,31.4,78575.27,0.5,-0.9643,6e-05,3.29799]
[1778914737105,31.4,78578.38,0.5,-0.96411,6e-05,3.31187]
[1778914742141,31.39,78582.87,0.5,-0.96386,6e-05,3.33108]
[1778914747175,31.39,78579.68,0.5,-0.96407,6e-05,3.3151]
[1778914752210,31.39,78582.66,0.5,-0.96391,6e-05,3.32735]
[1778914757245,31.38,78584.95,0.5,-0.96379,6e-05,3.33688]
[1778914762281,31.38,78588.68,0.5,-0.96358,6e-05,3.35284]
[1778914767314,31.38,78588.43,0.5,-0.96361,6e-05,3.35015]
[1778914772349,31.37,78590.04,0.5,-0.96357,6e-05,3.35211]
[1778914777385,31.37,78590.4,0.5,-0.96356,6e-05,3.35309]
[1778914782422,31.37,78591.32,0.5,-0.96351,6e-05,3.35666]
[1778914787455,31.37,78593.52,0.5,-0.96339,6e-05,3.36611]
[1778914792491,31.37,78593.0,0.5,-0.96343,6e-05,3.36295]
[1778914797526,31.36,78591.68,0.5,-0.96352,6e-05,3.35613]
[1778914802561,31.36,78590.14,0.5,-0.96362,6e-05,3.34841]
[1778914806589,31.36,78586.04,0.5,-0.96388,6e-05,3.32918]
[1778914811857,31.36,78585.65,0.5,-0.9639,6e-05,3.32712]
[1778914817667,31.36,78583.51,0.5,-0.96404,6e-05,3.31627]
[1778914822705,31.35,78580.31,0.5,-0.96425,6e-05,3.30083]
[1778914827738,31.35,78581.21,0.5,-0.9642,6e-05,3.30451]
[1778914833781,31.35,78581.45,0.5,-0.96424,6e-05,3.30046]
[1778914840828,31.35,78582.56,0.5,-0.96417,6e-05,3.30556]
[1778914845869,31.35,78582.84,0.5,-0.96415,6e-05,3.30685]
[1778914850905,31.35,78583.31,0.5,-0.96413,6e-05,3.309]
[1778914855939,31.35,78569.87,0.5,-0.96493,6e-05,3.24753]
[1778914856948,31.35,78558.52,0.5,-0.96559,6e-05,3.19653]
[1778914857953,31.35,78563.55,0.5,-0.9653,6e-05,3.21921]
[1778914858960,31.35,78572.17,0.5,-0.96479,6e-05,3.25817]
[1778914859968,31.35,78570.58,0.5,-0.96487,6e-05,3.25174]
[1778914860975,31.35,78563.61,0.5,-0.96528,6e-05,3.2203]
[1778914862219,31.35,78559.77,0.5,-0.96551,6e-05,3.20309]
[1778914868028,31.36,78557.81,0.5,-0.96561,6e-05,3.19545]
[1778914871047,31.36,78552.26,0.5,-0.96591,6e-05,3.17242]
[1778914872290,31.36,78548.65,0.5,-0.9661,6e-05,3.15761]
[1778914878096,31.37,78551.18,0.5,-0.96592,6e-05,3.17164]
[1778914879103,31.37,78561.66,0.5,-0.9653,6e-05,3.21875]
[1778914880110,31.38,78561.54,0.5,-0.96531,6e-05,3.21853]
[1778914885148,31.38,78564.06,0.5,-0.96514,6e-05,3.23135]
[1778914889175,31.38,78555.29,0.5,-0.96563,6e-05,3.19339]
[1778914891190,31.39,78553.62,0.5,-0.96576,6e-05,3.18244]
[1778914897233,31.39,78552.75,0.5,-0.96578,6e-05,3.18089]
[1778914902503,31.4,78551.53,0.5,-0.96583,6e-05,3.17738]
[1778914905288,31.4,78546.72,0.5,-0.96609,6e-05,3.1573]
[1778914907303,31.41,78541.32,0.5,-0.96638,6e-05,3.13457]
[1778914908308,31.41,78547.77,0.5,-0.966,6e-05,3.16358]
[1778914911330,31.41,78553.45,0.5,-0.96566,6e-05,3.19023]
[1778914916365,31.42,78556.27,0.5,-0.96546,6e-05,3.20517]
[1778914921400,31.42,78559.83,0.5,-0.96523,6e-05,3.223]
[1778914926435,31.43,78561.13,0.5,-0.96514,6e-05,3.23042]
[1778914931471,31.43,78560.12,0.5,-0.96517,6e-05,3.22748]
[1778914936505,31.44,78554.26,0.5,-0.96549,6e-05,3.20352]
[1778914938520,31.44,78548.96,0.5,-0.96578,6e-05,3.18086]
[1778914941540,31.45,78556.73,0.5,-0.96532,6e-05,3.21655]
[1778914946575,31.45,78558.79,0.5,-0.96516,6e-05,3.22833]
[1778914951610,31.46,78563.3,0.5,-0.96493,6e-05,3.24508]
[1778914956645,31.45,78563.26,0.5,-0.96494,6e-05,3.24403]
[1778914962924,31.45,78562.2,0.5,-0.96502,6e-05,3.2383]
[1778914968731,31.45,78557.88,0.5,-0.96528,6e-05,3.21814]
[1778914973764,31.45,78561.4,0.5,-0.96509,6e-05,3.23322]
[1778914978798,31.45,78562.41,0.5,-0.96504,6e-05,3.23698]
[1778914984841,31.44,78562.85,0.5,-0.96502,6e-05,3.23805]
[1778914990883,31.44,78561.01,0.5,-0.96514,6e-05,3.22891]
[1778914994913,31.44,78555.79,0.5,-0.96545,6e-05,3.20502]
[1778914999947,31.44,78556.26,0.5,-0.96543,6e-05,3.20657]
[1778915002969,31.44,78562.78,0.5,-0.96506,6e-05,3.23536]
[1778915008009,31.43,78563.25,0.5,-0.96504,6e-05,3.23669]
[1778915013038,31.43,78563.8,0.5,-0.96507,6e-05,3.23369]
[1778915014046,31.43,78554.9,0.5,-0.96559,6e-05,3.19374]
[1778915015055,31.43,78553.79,0.5,-0.96565,6e-05,3.18872]
[1778915020088,31.43,78554.97,0.5,-0.9656,6e-05,3.19285]
[1778915023347,31.42,78549.73,0.5,-0.96591,6e-05,3.16868]
[1778915025123,31.43,78548.48,0.5,-0.96597,6e-05,3.16387]
[1778915030158,31.44,78548.39,0.5,-0.96593,6e-05,3.16708]
[1778915035193,31.45,78551.77,0.5,-0.96569,6e-05,3.1855]
[1778915040229,31.46,78551.15,0.5,-0.96568,6e-05,3.18674]
[1778915043496,31.47,78561.22,0.5,-0.96505,6e-05,3.23497]
[1778915045263,31.47,78562.97,0.5,-0.96494,6e-05,3.24358]
[1778915050298,31.48,78560.7,0.5,-0.96502,6e-05,3.23691]
[1778915055333,31.49,78560.04,0.5,-0.96502,6e-05,3.23689]
[1778915060368,31.5,78558.67,0.5,-0.96506,6e-05,3.23431]
[1778915065403,31.51,78553.13,0.5,-0.96534,6e-05,3.2126]
[1778915070439,31.52,78553.23,0.5,-0.96529,6e-05,3.21615]
[1778915072455,31.52,78560.57,0.5,-0.96489,6e-05,3.24572]
[1778915073711,31.52,78566.06,0.5,-0.96456,6e-05,3.27116]
[1778915074469,31.53,78566.06,0.5,-0.96455,6e-05,3.27184]
[1778915079505,31.54,78562.19,0.5,-0.96473,6e-05,3.25774]
[1778915083780,31.54,78557.17,0.5,-0.96499,6e-05,3.23798]
[1778915084539,31.55,78557.17,0.5,-0.96498,6e-05,3.23856]
[1778915089574,31.56,78554.93,0.5,-0.96508,6e-05,3.23153]
[1778915091588,31.56,78559.44,0.5,-0.96479,6e-05,3.25317]
[1778915092595,31.56,78565.66,0.5,-0.96442,6e-05,3.2817]
[1778915097635,31.57,78572.38,0.5,-0.96398,6e-05,3.31521]
[1778915098642,31.57,78591.55,0.5,-0.96282,6e-05,3.40277]
[1778915099650,31.57,78596.86,0.5,-0.9625,6e-05,3.42693]
[1778915101667,31.56,78585.82,0.5,-0.96319,6e-05,3.3749]
[1778915103928,31.56,78577.52,0.5,-0.9637,6e-05,3.33608]
[1778915109721,31.56,78574.84,0.5,-0.96389,6e-05,3.32189]
[1778915114001,31.55,78562.31,0.5,-0.96466,6e-05,3.26365]
[1778915119794,31.55,78562.79,0.5,-0.96466,6e-05,3.26347]
[1778915122815,31.54,78548.28,0.5,-0.96552,6e-05,3.19756]
[1778915127850,31.54,78545.32,0.5,-0.96571,6e-05,3.18312]
[1778915128857,31.54,78534.52,0.5,-0.96633,6e-05,3.13536]
[1778915133898,31.54,78534.15,0.5,-0.9664,6e-05,3.12826]
[1778915138928,31.54,78533.4,0.5,-0.96643,6e-05,3.12597]
[1778915144214,31.55,78533.01,0.5,-0.96641,6e-05,3.12762]
[1778915150011,31.56,78532.59,0.5,-0.96638,6e-05,3.1298]
[1778915155040,31.57,78532.18,0.5,-0.96636,6e-05,3.13132]
[1778915162100,31.58,78531.55,0.5,-0.96634,6e-05,3.13268]
[1778915163103,31.58,78525.22,0.5,-0.96669,6e-05,3.10561]
[1778915164109,31.59,78512.75,0.5,-0.96738,6e-05,3.05235]
[1778915165114,31.59,78505.11,0.5,-0.9678,5e-05,3.01963]
[1778915166122,31.59,78498.43,0.5,-0.96816,5e-05,2.99127]
[1778915171158,31.62,78486.57,0.5,-0.96864,5e-05,2.95383]
[1778915175186,31.73,78496.64,0.5,-0.96767,5e-05,3.02958]
[1778915176193,31.75,78500.56,0.5,-0.96734,5e-05,3.05478]
[1778915178208,31.76,78509.89,0.5,-0.9668,6e-05,3.09697]
[1778915179215,31.76,78502.13,0.5,-0.96722,6e-05,3.06419]
[1778915181231,31.78,78500.2,0.5,-0.96724,6e-05,3.06281]
[1778915184249,31.82,78491.73,0.5,-0.96753,5e-05,3.03998]
[1778915185256,31.84,78491.24,0.5,-0.96747,5e-05,3.04463]
[1778915187272,31.86,78486.49,0.5,-0.96763,5e-05,3.03209]
[1778915189284,31.89,78492.52,0.5,-0.9672,5e-05,3.06526]
[1778915193313,31.9,78499.64,0.5,-0.96682,6e-05,3.09378]
[1778915194574,31.9,78500.71,0.5,-0.96674,6e-05,3.09987]
[1778915198347,31.91,78505.83,0.5,-0.96643,6e-05,3.12415]
[1778915200363,31.91,78510.08,0.5,-0.96617,6e-05,3.14392]
[1778915202376,31.91,78504.29,0.5,-0.96648,6e-05,3.12016]
[1778915207411,31.92,78503.5,0.5,-0.96652,6e-05,3.11717]
[1778915208420,31.91,78496.09,0.5,-0.96693,6e-05,3.08508]
[1778915209426,31.91,78492.03,0.5,-0.96716,5e-05,3.06756]
[1778915211439,31.92,78493.27,0.5,-0.96706,6e-05,3.07507]
[1778915216474,31.94,78498.3,0.5,-0.96671,6e-05,3.10206]
[1778915221509,31.96,78497.55,0.5,-0.96667,6e-05,3.10525]
[1778915226544,31.97,78496.77,0.5,-0.96665,6e-05,3.10724]
[1778915231579,31.99,78496.95,0.5,-0.96657,6e-05,3.11339]
[1778915236614,32.01,78499.55,0.5,-0.96635,6e-05,3.12989]
[1778915241649,32.02,78499.93,0.5,-0.96626,6e-05,3.13675]
[1778915247691,32.04,78500.66,0.5,-0.96614,6e-05,3.14609]
[1778915252726,32.06,78497.2,0.5,-0.96631,6e-05,3.13171]
[1778915255007,32.06,78489.81,0.5,-0.9667,6e-05,3.1021]
[1778915260782,32.07,78485.07,0.5,-0.96693,5e-05,3.0839]
[1778915265074,32.08,78477.15,0.5,-0.96731,5e-05,3.05415]
[1778915266828,32.11,78471.21,0.5,-0.96749,5e-05,3.04013]
[1778915271863,32.24,78474.24,0.5,-0.96679,5e-05,3.09455]
[1778915273877,32.28,78461.89,0.5,-0.96731,5e-05,3.05389]
[1778915275145,32.31,78447.38,0.5,-0.96795,5e-05,3.00394]
[1778915277906,32.41,78458.62,0.5,-0.96692,5e-05,3.08383]
[1778915282940,32.57,78462.54,0.5,-0.96605,6e-05,3.15022]
[1778915287975,32.7,78468.55,0.5,-0.96514,6e-05,3.22018]
[1778915292005,32.77,78478.08,0.5,-0.96429,6e-05,3.28473]
[1778915295285,32.78,78483.56,0.5,-0.96394,6e-05,3.31073]
[1778915301066,32.79,78483.79,0.5,-0.96389,6e-05,3.31505]
[1778915306101,32.8,78480.6,0.5,-0.96404,6e-05,3.30367]
[1778915311136,32.8,78481.89,0.5,-0.96398,6e-05,3.30716]
[1778915316171,32.81,78481.26,0.5,-0.96398,6e-05,3.30701]
[1778915319192,32.82,78472.21,0.5,-0.96448,6e-05,3.2692]
[1778915321207,32.84,78461.92,0.5,-0.96496,6e-05,3.23176]
[1778915324229,32.88,78453.27,0.5,-0.96527,6e-05,3.2081]
[1778915329264,32.89,78454.45,0.5,-0.96516,6e-05,3.21669]
[1778915334299,32.9,78454.45,0.5,-0.96511,6e-05,3.22056]
[1778915339340,32.93,78458.43,0.5,-0.96475,6e-05,3.24799]
[1778915344378,32.98,78458.01,0.5,-0.96456,6e-05,3.26206]
[1778915348410,32.99,78452.91,0.5,-0.96481,6e-05,3.24285]
[1778915353440,33.04,78453.12,0.5,-0.96459,6e-05,3.25978]
[1778915357469,33.05,78446.33,0.5,-0.96494,6e-05,3.23336]
[1778915359482,33.05,78442.72,0.5,-0.96512,6e-05,3.21938]
[1778915364517,33.13,78439.06,0.5,-0.96501,6e-05,3.22748]
[1778915368545,33.21,78430.11,0.5,-0.96514,6e-05,3.21709]
[1778915369552,33.24,78428.56,0.5,-0.96513,6e-05,3.21759]
[1778915374588,33.34,78431.29,0.5,-0.96458,6e-05,3.25834]
[1778915379622,33.43,78427.07,0.5,-0.96442,6e-05,3.27021]
[1778915380629,33.45,78419.35,0.5,-0.96478,6e-05,3.24321]
[1778915381637,33.47,78417.35,0.5,-0.9648,6e-05,3.24095]
[1778915386674,33.58,78416.01,0.5,-0.96441,6e-05,3.27059]
[1778915391712,33.65,78407.6,0.5,-0.9646,6e-05,3.25626]
[1778915396742,33.7,78407.41,0.5,-0.96439,6e-05,3.2719]
[1778915400770,33.74,78402.01,0.5,-0.96452,6e-05,3.26157]
[1778915406067,33.79,78401.69,0.5,-0.9643,6e-05,3.27809]
[1778915409833,33.84,78392.95,0.5,-0.96461,6e-05,3.25461]
[1778915413867,33.88,78387.21,0.5,-0.96473,5e-05,3.24521]
[1778915418896,33.93,78393.34,0.5,-0.96418,6e-05,3.28725]
[1778915423931,33.98,78394.12,0.5,-0.96396,6e-05,3.30376]
[1778915428967,34.01,78393.8,0.5,-0.96382,6e-05,3.31418]
[1778915434004,34.05,78394.32,0.5,-0.9637,6e-05,3.32227]
[1778915439039,34.08,78394.0,0.5,-0.96359,6e-05,3.33045]
[1778915441053,34.09,78384.95,0.5,-0.96404,6e-05,3.29638]
[1778915446363,34.14,78389.06,0.5,-0.96358,6e-05,3.33071]
[1778915449115,34.16,78402.63,0.5,-0.96274,6e-05,3.3943]
[1778915450122,34.17,78406.64,0.5,-0.96248,6e-05,3.41352]
[1778915455167,34.19,78407.34,0.5,-0.96233,6e-05,3.42448]
[1778915456434,34.2,78414.23,0.5,-0.9619,6e-05,3.45684]
[1778915459187,34.21,78423.83,0.5,-0.96131,6e-05,3.50066]
[1778915460192,34.21,78427.05,0.5,-0.96112,6e-05,3.5151]
[1778915465230,34.21,78430.82,0.5,-0.96089,6e-05,3.53216]
[1778915470263,34.09,78424.57,0.5,-0.9618,6e-05,3.46476]
[1778915473284,34.0,78414.49,0.5,-0.96274,6e-05,3.39434]
[1778915474291,33.98,78411.08,0.5,-0.96304,6e-05,3.3718]
[1778915476305,33.93,78398.61,0.5,-0.96394,6e-05,3.30385]
[1778915477312,33.91,78388.67,0.5,-0.96458,6e-05,3.2555]
[1778915478319,33.89,78385.59,0.5,-0.96483,5e-05,3.23698]
[1778915482349,33.83,78374.87,0.5,-0.96568,5e-05,3.17181]
[1778915483354,33.81,78371.23,0.5,-0.96593,5e-05,3.15258]
[1778915488388,33.78,78369.99,0.5,-0.96615,5e-05,3.1355]
[1778915492419,33.77,78362.34,0.5,-0.96663,5e-05,3.09825]
[1778915495441,33.77,78369.99,0.5,-0.96623,5e-05,3.12865]
[1778915496448,33.77,78375.8,0.5,-0.96593,5e-05,3.15182]
[1778915501482,33.78,78368.88,0.5,-0.96625,5e-05,3.1268]
[1778915506518,33.79,78362.25,0.5,-0.96656,5e-05,3.10333]
[1778915511557,33.8,78361.28,0.5,-0.96656,5e-05,3.10316]
[1778915516590,33.81,78359.67,0.5,-0.9666,5e-05,3.10022]
[1778915521624,33.82,78361.23,0.5,-0.96647,5e-05,3.11018]
[1778915526940,33.84,78359.14,0.5,-0.96653,5e-05,3.10517]
[1778915532702,33.85,78360.47,0.5,-0.96641,5e-05,3.11483]
[1778915537739,33.86,78358.57,0.5,-0.96646,5e-05,3.11053]
[1778915542775,33.87,78354.45,0.5,-0.96663,5e-05,3.09725]
[1778915544788,33.88,78348.41,0.5,-0.96693,5e-05,3.0742]
[1778915545795,33.88,78345.28,0.5,-0.96709,5e-05,3.06229]
[1778915550830,33.89,78342.49,0.5,-0.96718,5e-05,3.05475]
[1778915552845,33.9,78333.17,0.5,-0.96769,5e-05,3.01445]
[1778915553851,33.9,78325.15,0.5,-0.96809,5e-05,2.98344]
[1778915554858,33.9,78329.1,0.5,-0.96788,5e-05,2.99995]
[1778915559893,33.92,78329.5,0.5,-0.9678,5e-05,3.00575]
[1778915560902,33.92,78324.48,0.5,-0.96804,5e-05,2.9867]
[1778915561923,33.92,78321.82,0.5,-0.96817,5e-05,2.97708]
[1778915564928,33.93,78318.77,0.5,-0.96829,5e-05,2.9678]
[1778915567223,33.94,78311.27,0.5,-0.96864,5e-05,2.94022]
[1778915568956,33.94,78309.57,0.5,-0.9687,5e-05,2.93548]
[1778915570970,33.95,78315.07,0.5,-0.9684,5e-05,2.95901]
[1778915576013,33.96,78317.71,0.5,-0.9682,5e-05,2.97423]
[1778915581048,33.98,78317.85,0.5,-0.96813,5e-05,2.9796]
[1778915583067,33.98,78287.91,0.5,-0.96961,5e-05,2.8642]
[1778915584072,34.03,78266.13,0.5,-0.97049,5e-05,2.79387]
[1778915585079,34.07,78260.88,0.5,-0.97058,5e-05,2.78667]
[1778915586086,34.11,78254.6,0.5,-0.97072,5e-05,2.7757]
[1778915587402,34.14,78241.75,0.5,-0.97122,5e-05,2.73574]
[1778915588103,34.14,78241.03,0.5,-0.97125,5e-05,2.73335]
[1778915589111,34.14,78234.42,0.5,-0.97155,5e-05,2.70933]
[1778915590135,34.14,78216.47,0.5,-0.97236,4e-05,2.64439]
[1778915591130,34.14,78211.98,0.5,-0.97255,4e-05,2.62865]
[1778915592146,34.14,78202.48,0.5,-0.97297,4e-05,2.59517]
[1778915593139,34.14,78183.67,0.5,-0.97378,4e-05,2.52943]
[1778915594157,34.15,78166.58,0.5,-0.9745,4e-05,2.47094]
[1778915595184,34.15,78139.43,0.5,-0.9756,4e-05,2.37984]
[1778915596191,34.18,78132.59,0.5,-0.97578,4e-05,2.36546]
[1778915597490,34.21,78143.54,0.5,-0.97523,4e-05,2.41061]
[1778915598201,34.21,78141.78,0.5,-0.97529,4e-05,2.40549]
[1778915599209,34.22,78122.46,0.5,-0.97606,4e-05,2.3421]
[1778915600215,34.25,78097.92,0.5,-0.97691,4e-05,2.27111]
[1778915601227,34.29,78088.74,0.5,-0.97714,4e-05,2.25159]
[1778915602234,34.32,78098.16,0.5,-0.97666,4e-05,2.29179]
[1778915603240,34.36,78119.1,0.5,-0.97572,4e-05,2.36958]
[1778915604250,34.39,78105.52,0.5,-0.97616,4e-05,2.333]
[1778915605255,34.42,78084.77,0.5,-0.97686,4e-05,2.27447]
[1778915606262,34.46,78079.6,0.5,-0.97695,4e-05,2.26741]
[1778915607559,34.49,78085.46,0.5,-0.97661,4e-05,2.29576]
[1778915608277,34.53,78085.73,0.5,-0.97649,4e-05,2.30566]
[1778915610292,34.59,78098.54,0.5,-0.97577,4e-05,2.36495]
[1778915611299,34.62,78099.34,0.5,-0.97568,4e-05,2.37164]
[1778915612307,34.65,78094.19,0.5,-0.97579,4e-05,2.36255]
[1778915613310,34.68,78087.83,0.5,-0.97594,4e-05,2.34976]
[1778915614318,34.71,78087.19,0.5,-0.97587,4e-05,2.35583]
[1778915616334,34.77,78095.04,0.5,-0.97536,4e-05,2.39747]
[1778915617637,34.83,78105.57,0.5,-0.97474,4e-05,2.44846]
[1778915619357,34.95,78111.88,0.5,-0.97408,4e-05,2.5017]
[1778915620364,35.0,78136.46,0.5,-0.97285,4e-05,2.60129]
[1778915621370,35.05,78147.99,0.5,-0.97218,4e-05,2.6554]
[1778915622378,35.1,78153.53,0.5,-0.97177,4e-05,2.68795]
[1778915623392,35.14,78160.25,0.5,-0.97132,4e-05,2.72435]
[1778915624391,35.19,78159.3,0.5,-0.97121,4e-05,2.73279]
[1778915626407,35.27,78170.22,0.5,-0.97042,5e-05,2.79525]
[1778915627708,35.34,78184.29,0.5,-0.9695,5e-05,2.86742]
[1778915629429,35.37,78186.63,0.5,-0.96927,5e-05,2.8855]
[1778915630436,35.4,78196.16,0.5,-0.9687,5e-05,2.93013]
[1778915631445,35.43,78203.66,0.5,-0.96823,5e-05,2.96665]
[1778915632450,35.43,78219.32,0.5,-0.96746,5e-05,3.02695]
[1778915633482,35.46,78226.65,0.5,-0.967,5e-05,3.06192]
[1778915635495,35.48,78233.23,0.5,-0.96659,5e-05,3.0936]
[1778915636525,35.45,78245.54,0.5,-0.96608,5e-05,3.13277]
[1778915638530,35.43,78239.92,0.5,-0.96644,5e-05,3.10577]
[1778915640543,35.43,78238.96,0.5,-0.9665,5e-05,3.10104]
[1778915643565,35.42,78226.85,0.5,-0.96712,5e-05,3.05272]
[1778915644571,35.42,78227.41,0.5,-0.9671,5e-05,3.05449]
[1778915646589,35.42,78216.45,0.5,-0.96764,5e-05,3.01274]
[1778915647593,35.43,78216.12,0.5,-0.96765,5e-05,3.01218]
[1778915648601,35.43,78226.59,0.5,-0.96712,5e-05,3.05301]
[1778915649606,35.43,78239.67,0.5,-0.96645,5e-05,3.10431]
[1778915650615,35.43,78241.59,0.5,-0.96635,5e-05,3.11235]
[1778915653635,35.44,78232.52,0.5,-0.96679,5e-05,3.07866]
[1778915654642,35.44,78225.39,0.5,-0.96714,5e-05,3.05171]
[1778915655651,35.44,78222.03,0.5,-0.96729,5e-05,3.04006]
[1778915657663,35.49,78213.02,0.5,-0.96756,5e-05,3.01855]
[1778915659678,35.51,78207.42,0.5,-0.96775,5e-05,3.00404]
[1778915661692,35.56,78193.25,0.5,-0.96824,5e-05,2.96597]
[1778915662704,35.59,78186.98,0.5,-0.96844,5e-05,2.95034]
[1778915663708,35.59,78195.26,0.5,-0.96804,5e-05,2.98145]
[1778915664713,35.62,78201.77,0.5,-0.96763,5e-05,3.01331]
[1778915665734,35.66,78201.77,0.5,-0.96745,5e-05,3.02673]
[1778915669759,35.73,78208.33,0.5,-0.96688,5e-05,3.07074]
[1778915670767,35.75,78218.25,0.5,-0.96631,5e-05,3.11474]
[1778915671778,35.78,78210.98,0.5,-0.96658,5e-05,3.0926]
[1778915672784,35.8,78193.65,0.5,-0.96735,5e-05,3.03273]
[1778915677821,35.91,78188.95,0.5,-0.96719,5e-05,3.04512]
[1778915679830,35.93,78195.97,0.5,-0.96677,5e-05,3.07721]
[1778915684870,35.92,78181.9,0.5,-0.96749,5e-05,3.02155]
[1778915686889,35.92,78187.22,0.5,-0.96724,5e-05,3.04131]
[1778915688161,35.91,78182.94,0.5,-0.96746,5e-05,3.02426]
[1778915688899,35.91,78182.94,0.5,-0.96746,5e-05,3.02388]
[1778915693934,35.86,78192.37,0.5,-0.9672,5e-05,3.0443]
[1778915694944,35.88,78197.98,0.5,-0.96685,5e-05,3.07172]
[1778915699979,35.95,78203.75,0.5,-0.96631,5e-05,3.11264]
[1778915701996,35.95,78206.91,0.5,-0.96614,5e-05,3.12586]
[1778915705068,35.95,78214.12,0.5,-0.96576,5e-05,3.15524]
[1778915707029,35.96,78221.23,0.5,-0.96538,5e-05,3.18381]
[1778915710050,35.96,78216.09,0.5,-0.96563,5e-05,3.16504]
[1778915712064,35.96,78203.49,0.5,-0.96625,5e-05,3.11717]
[1778915713071,35.96,78184.1,0.5,-0.96722,5e-05,3.04279]
[1778915714078,35.96,78174.82,0.5,-0.96767,5e-05,3.00759]
[1778915715089,35.97,78173.99,0.5,-0.9677,5e-05,3.00518]
[1778915716109,35.97,78161.19,0.5,-0.96831,5e-05,2.95809]
[1778915717105,35.97,78148.84,0.5,-0.96888,5e-05,2.91327]
[1778915718111,36.0,78143.57,0.5,-0.96902,5e-05,2.90239]
[1778915719122,36.03,78143.57,0.5,-0.96891,5e-05,2.91101]
[1778915721136,36.09,78151.48,0.5,-0.96832,5e-05,2.95711]
[1778915722142,36.12,78149.16,0.5,-0.96833,5e-05,2.95612]
[1778915724157,36.17,78156.72,0.5,-0.96778,5e-05,2.999]
[1778915725166,36.19,78160.69,0.5,-0.9675,5e-05,3.02061]
[1778915726216,36.21,78154.45,0.5,-0.96771,5e-05,3.00363]
[1778915727181,36.24,78144.37,0.5,-0.96811,5e-05,2.97268]
[1778915728498,36.26,78100.04,0.5,-0.97008,5e-05,2.81861]
[1778915729197,36.29,78100.04,0.5,-0.96998,5e-05,2.82645]
[1778915730207,36.32,78090.06,0.5,-0.97031,4e-05,2.80009]
[1778915731211,36.36,78081.14,0.5,-0.97063,4e-05,2.77364]
[1778915732218,36.39,78074.33,0.5,-0.97081,4e-05,2.75942]
[1778915733225,36.43,78076.24,0.5,-0.9706,4e-05,2.77598]
[1778915734232,36.46,78070.09,0.5,-0.97075,4e-05,2.76396]
[1778915735288,36.5,78059.04,0.5,-0.97111,4e-05,2.73503]
[1778915736265,36.53,78055.63,0.5,-0.97114,4e-05,2.73312]
[1778915740310,36.67,78050.2,0.5,-0.97088,4e-05,2.75267]
[1778915741323,36.71,78042.62,0.5,-0.97109,4e-05,2.7359]
[1778915742322,36.74,78037.56,0.5,-0.97119,4e-05,2.72816]
[1778915743329,36.78,78036.88,0.5,-0.9711,4e-05,2.7356]
[1778915744339,36.82,78046.71,0.5,-0.97054,4e-05,2.7792]
[1778915745345,36.85,78048.95,0.5,-0.97033,4e-05,2.79589]
[1778915748647,36.94,78062.01,0.5,-0.96942,5e-05,2.8671]
[1778915750384,37.0,78082.4,0.5,-0.9683,5e-05,2.95511]
[1778915751405,37.02,78078.25,0.5,-0.96841,5e-05,2.94613]
[1778915752395,37.04,78076.97,0.5,-0.9684,5e-05,2.94701]
[1778915753402,37.06,78051.09,0.5,-0.9695,4e-05,2.86078]
[1778915754410,37.09,78042.81,0.5,-0.96978,4e-05,2.83904]
[1778915755425,37.11,78049.67,0.5,-0.96937,4e-05,2.87082]
[1778915756431,37.14,78058.73,0.5,-0.96887,5e-05,2.91009]
[1778915757439,37.16,78066.29,0.5,-0.96844,5e-05,2.94363]
[1778915758722,37.18,78068.4,0.5,-0.96826,5e-05,2.95714]
[1778915761466,37.23,78056.44,0.5,-0.96866,5e-05,2.92588]
[1778915762474,37.23,78047.26,0.5,-0.96907,5e-05,2.89389]
[1778915763492,37.25,78046.52,0.5,-0.96902,5e-05,2.89774]
[1778915765495,37.3,78041.02,0.5,-0.9691,5e-05,2.89117]
[1778915766507,37.32,78031.9,0.5,-0.96943,4e-05,2.86548]
[1778915768793,37.37,78043.26,0.5,-0.96875,5e-05,2.91845]
[1778915770540,37.41,78051.05,0.5,-0.96824,5e-05,2.95824]
[1778915771541,37.43,78045.98,0.5,-0.96841,5e-05,2.94533]
[1778915772548,37.45,78046.19,0.5,-0.96833,5e-05,2.95151]
[1778915773556,37.47,78063.25,0.5,-0.96747,5e-05,3.01815]
[1778915774562,37.47,78068.9,0.5,-0.96719,5e-05,3.03909]
[1778915775568,37.49,78068.71,0.5,-0.96715,5e-05,3.04222]
[1778915777582,37.51,78076.4,0.5,-0.96669,5e-05,3.07755]
[1778915778868,37.52,78088.75,0.5,-0.96606,5e-05,3.1263]
[1778915779597,37.53,78089.18,0.5,-0.96603,5e-05,3.12818]
[1778915780604,37.53,78098.33,0.5,-0.96559,5e-05,3.16247]
[1778915781611,37.53,78103.97,0.5,-0.96531,5e-05,3.18376]
[1778915782619,37.53,78119.88,0.5,-0.96451,5e-05,3.244]
[1778915783630,37.53,78133.61,0.5,-0.96382,5e-05,3.29654]
[1778915784632,37.53,78144.02,0.5,-0.96329,5e-05,3.33669]
[1778915785639,37.53,78153.77,0.5,-0.96278,5e-05,3.37452]
[1778915786647,37.53,78167.97,0.5,-0.96204,5e-05,3.43013]
[1778915787654,37.53,78169.38,0.5,-0.96197,5e-05,3.43544]
[1778915791684,37.52,78174.6,0.5,-0.96175,5e-05,3.45023]
[1778915794705,37.52,78180.61,0.5,-0.96144,5e-05,3.47322]
[1778915795710,37.52,78174.83,0.5,-0.96176,5e-05,3.4499]
[1778915796718,37.52,78176.3,0.5,-0.96168,5e-05,3.45543]
[1778915797730,37.52,78183.38,0.5,-0.96131,5e-05,3.4833]
[1778915798732,37.51,78186.84,0.5,-0.96113,5e-05,3.49677]
[1778915800746,37.51,78177.92,0.5,-0.96162,5e-05,3.46042]
[1778915801754,37.51,78166.18,0.5,-0.96224,5e-05,3.41362]
[1778915802760,37.51,78164.82,0.5,-0.96232,5e-05,3.40801]
[1778915804776,37.51,78159.62,0.5,-0.9626,5e-05,3.38711]
[1778915807795,37.51,78157.73,0.5,-0.96271,5e-05,3.37905]
[1778915812830,37.5,78156.58,0.5,-0.96278,5e-05,3.3736]
[1778915813837,37.5,78164.86,0.5,-0.96235,5e-05,3.40589]
[1778915814844,37.5,78173.28,0.5,-0.96191,5e-05,3.43889]
[1778915815851,37.5,78173.06,0.5,-0.96192,5e-05,3.43773]
[1778915818872,37.5,78179.02,0.5,-0.96161,5e-05,3.46052]
[1778915819881,37.5,78179.99,0.5,-0.96157,5e-05,3.46405]
[1778915822940,37.49,78168.56,0.5,-0.96219,5e-05,3.41773]
[1778915824960,37.49,78184.77,0.5,-0.96133,5e-05,3.48154]
[1778915825954,37.49,78190.48,0.5,-0.96103,5e-05,3.50365]
[1778915827968,37.49,78197.65,0.5,-0.96065,5e-05,3.53208]
[1778915828984,37.48,78202.12,0.5,-0.96042,5e-05,3.54927]
[1778915830997,37.47,78196.85,0.5,-0.96077,5e-05,3.52343]
[1778915832006,37.45,78198.33,0.5,-0.96074,5e-05,3.52526]
[1778915834019,37.41,78202.54,0.5,-0.96069,5e-05,3.52948]
[1778915836031,37.4,78210.47,0.5,-0.96031,6e-05,3.55741]
[1778915837038,37.4,78217.6,0.5,-0.95992,6e-05,3.58599]
[1778915838046,37.38,78218.1,0.5,-0.95996,6e-05,3.583]
[1778915841069,37.36,78223.33,0.5,-0.95975,6e-05,3.59854]
[1778915842074,37.34,78221.08,0.5,-0.95995,6e-05,3.58433]
[1778915845095,37.31,78223.08,0.5,-0.95997,6e-05,3.583]
[1778915850130,37.29,78228.0,0.5,-0.95978,6e-05,3.5968]
[1778915851137,37.29,78234.13,0.5,-0.95949,6e-05,3.61657]
[1778915854161,37.25,78245.79,0.5,-0.95898,6e-05,3.65456]
[1778915855167,37.25,78251.21,0.5,-0.95867,6e-05,3.67711]
[1778915856174,37.24,78252.87,0.5,-0.95865,6e-05,3.67872]
[1778915858188,37.18,78257.25,0.5,-0.95862,6e-05,3.68102]
[1778915861209,37.13,78264.19,0.5,-0.95844,6e-05,3.69388]
[1778915866247,37.09,78268.11,0.5,-0.95838,6e-05,3.69842]
[1778915867251,37.09,78277.41,0.5,-0.95784,6e-05,3.73765]
[1778915868258,37.05,78294.69,0.5,-0.95699,6e-05,3.79982]
[1778915869527,36.97,78302.26,0.5,-0.95688,6e-05,3.80807]
[1778915872286,36.92,78324.15,0.5,-0.9558,6e-05,3.88551]
[1778915874300,36.8,78316.47,0.5,-0.95676,6e-05,3.81697]
[1778915875307,36.69,78312.21,0.5,-0.9575,6e-05,3.76407]
[1778915877322,36.59,78304.96,0.5,-0.95837,6e-05,3.70116]
[1778915882361,36.39,78301.06,0.5,-0.95941,6e-05,3.62565]
[1778915884371,36.3,78308.32,0.5,-0.95937,6e-05,3.62892]
[1778915886386,36.17,78307.69,0.5,-0.95996,6e-05,3.58593]
[1778915888400,36.13,78302.53,0.5,-0.96044,6e-05,3.55129]
[1778915889667,36.01,78295.02,0.5,-0.96135,6e-05,3.48369]
[1778915892436,35.94,78296.31,0.5,-0.96158,6e-05,3.46716]
[1778915895449,35.87,78299.7,0.5,-0.96168,6e-05,3.45973]
[1778915899740,35.7,78299.29,0.5,-0.9624,6e-05,3.40685]
[1778915904511,35.55,78291.75,0.5,-0.96346,5e-05,3.32809]
[1778915906525,35.49,78285.01,0.5,-0.96405,5e-05,3.28339]
[1778915907532,35.46,78279.41,0.5,-0.96446,5e-05,3.25274]
[1778915909810,35.46,78286.81,0.5,-0.96408,5e-05,3.28108]
[1778915910557,35.43,78286.81,0.5,-0.9642,5e-05,3.27212]
[1778915911566,35.4,78290.04,0.5,-0.96419,5e-05,3.27208]
[1778915913576,35.37,78295.83,0.5,-0.96399,5e-05,3.28716]
[1778915915591,35.28,78295.39,0.5,-0.96439,5e-05,3.25744]
[1778915920626,35.02,78295.46,0.5,-0.96542,5e-05,3.1801]
[1778915925661,34.87,78297.31,0.5,-0.96594,5e-05,3.14021]
[1778915929950,34.73,78289.77,0.5,-0.9669,5e-05,3.06732]
[1778915931703,34.72,78287.37,0.5,-0.96705,5e-05,3.05588]
[1778915934724,34.68,78295.26,0.5,-0.96681,5e-05,3.07412]
[1778915936738,34.64,78300.28,0.5,-0.96668,5e-05,3.08404]
[1778915940022,34.55,78289.62,0.5,-0.96761,5e-05,3.0129]
[1778915940766,34.54,78290.06,0.5,-0.96761,5e-05,3.01285]
[1778915942781,34.54,78279.35,0.5,-0.96817,5e-05,2.96949]
[1778915947815,34.52,78287.16,0.5,-0.96782,5e-05,2.99666]
[1778915948822,34.52,78289.66,0.5,-0.96771,5e-05,3.00474]
[1778915952850,34.51,78284.37,0.5,-0.96802,5e-05,2.9808]
[1778915956878,34.5,78269.42,0.5,-0.96879,5e-05,2.92111]
[1778915957885,34.5,78260.33,0.5,-0.96924,5e-05,2.88576]
[1778915958891,34.5,78270.55,0.5,-0.96875,5e-05,2.92411]
[1778915961914,34.49,78265.09,0.5,-0.96904,5e-05,2.90121]
[1778915963928,34.49,78255.12,0.5,-0.96953,5e-05,2.86271]
[1778915964935,34.49,78250.28,0.5,-0.96977,5e-05,2.84435]
[1778915969970,34.48,78247.23,0.5,-0.96994,5e-05,2.83079]
[1778915971984,34.48,78255.64,0.5,-0.9696,5e-05,2.85702]
[1778915977041,34.48,78256.78,0.5,-0.96954,5e-05,2.86134]
[1778915979052,34.48,78270.66,0.5,-0.96887,5e-05,2.91413]
[1778915980059,34.48,78272.81,0.5,-0.96876,5e-05,2.92227]
[1778915985093,34.47,78274.47,0.5,-0.96871,5e-05,2.92639]
[1778915990128,34.46,78274.65,0.5,-0.96875,5e-05,2.92365]
[1778915992142,34.45,78281.54,0.5,-0.96843,5e-05,2.94809]
[1778915998184,34.37,78280.94,0.5,-0.96877,5e-05,2.92194]
[1778916000198,34.37,78274.44,0.5,-0.96911,5e-05,2.89565]
[1778916002215,34.36,78267.81,0.5,-0.96945,5e-05,2.86911]
[1778916003220,34.36,78256.78,0.5,-0.96998,5e-05,2.82685]
[1778916006243,34.35,78248.65,0.5,-0.97039,5e-05,2.79482]
[1778916008263,34.35,78259.47,0.5,-0.96989,5e-05,2.83434]
[1778916009269,34.35,78267.21,0.5,-0.96952,5e-05,2.86302]
[1778916014297,34.34,78269.62,0.5,-0.96945,5e-05,2.86906]
[1778916019345,34.33,78271.91,0.5,-0.96937,5e-05,2.87533]
[1778916020621,34.33,78275.43,0.5,-0.96921,5e-05,2.88748]
[1778916022363,34.32,78281.3,0.5,-0.96894,5e-05,2.90861]
[1778916027401,34.29,78284.19,0.5,-0.96893,5e-05,2.90971]
[1778916029414,34.24,78291.94,0.5,-0.96874,5e-05,2.92471]
[1778916033445,34.14,78285.0,0.5,-0.9695,5e-05,2.8647]
[1778916034451,34.14,78282.18,0.5,-0.96964,5e-05,2.85333]
[1778916039481,34.13,78286.24,0.5,-0.96948,5e-05,2.8658]
[1778916041495,34.12,78290.84,0.5,-0.96928,5e-05,2.88215]
[1778916043510,34.12,78297.08,0.5,-0.96899,5e-05,2.90485]
[1778916048544,34.09,78303.71,0.5,-0.96878,5e-05,2.9215]
[1778916053580,34.05,78297.11,0.5,-0.96926,5e-05,2.88387]
[1778916055593,34.05,78294.44,0.5,-0.96939,5e-05,2.87314]
[1778916060900,34.02,78290.46,0.5,-0.96968,5e-05,2.85101]
[1778916064664,34.01,78291.2,0.5,-0.96971,5e-05,2.8485]
[1778916065672,34.0,78285.41,0.5,-0.97001,5e-05,2.82481]
[1778916066681,34.0,78274.86,0.5,-0.97052,5e-05,2.78481]
[1778916067686,34.0,78263.22,0.5,-0.97107,5e-05,2.74072]
[1778916068696,34.0,78261.24,0.5,-0.97116,5e-05,2.73338]
[1778916073732,34.0,78273.8,0.5,-0.97057,5e-05,2.7807]
[1778916074739,34.0,78292.62,0.5,-0.96966,5e-05,2.85234]
[1778916075747,34.0,78292.24,0.5,-0.96968,5e-05,2.85082]
[1778916077787,34.0,78299.08,0.5,-0.96935,5e-05,2.877]
[1778916078771,34.0,78300.12,0.5,-0.9693,5e-05,2.88096]
[1778916083805,34.04,78302.44,0.5,-0.96905,5e-05,2.90027]
[1778916086830,34.09,78309.15,0.5,-0.96848,5e-05,2.94421]
[1778916087839,34.11,78314.38,0.5,-0.96815,5e-05,2.96987]
[1778916091125,34.14,78323.6,0.5,-0.9676,5e-05,3.01162]
[1778916094887,34.22,78325.68,0.5,-0.9672,5e-05,3.0422]
[1778916098914,34.27,78334.86,0.5,-0.96651,5e-05,3.09535]
[1778916102942,34.32,78328.72,0.5,-0.96664,5e-05,3.08558]
[1778916107977,34.36,78328.44,0.5,-0.9665,5e-05,3.09593]
[1778916111269,34.36,78320.49,0.5,-0.9669,5e-05,3.06527]
[1778916112007,34.36,78320.42,0.5,-0.96691,5e-05,3.06469]
[1778916113012,34.36,78310.3,0.5,-0.96743,5e-05,3.02432]
[1778916118049,34.36,78308.71,0.5,-0.96753,5e-05,3.01692]
[1778916123088,34.35,78301.45,0.5,-0.96791,5e-05,2.98743]
[1778916128121,34.35,78304.24,0.5,-0.96778,5e-05,2.9975]
[1778916129127,34.35,78310.81,0.5,-0.96745,5e-05,3.02314]
[1778916134161,34.35,78317.95,0.5,-0.9671,5e-05,3.05022]
[1778916135168,34.34,78323.01,0.5,-0.96684,5e-05,3.07008]
[1778916139196,34.34,78331.17,0.5,-0.96643,5e-05,3.10159]
[1778916142217,34.34,78335.36,0.5,-0.96619,5e-05,3.11952]
[1778916144231,34.37,78340.44,0.5,-0.96583,5e-05,3.14709]
[1778916149266,34.43,78341.85,0.5,-0.96551,5e-05,3.17169]
[1778916151290,34.46,78347.04,0.5,-0.96514,5e-05,3.19889]
[1778916153299,34.47,78351.64,0.5,-0.96488,5e-05,3.21872]
[1778916158334,34.47,78351.5,0.5,-0.96487,5e-05,3.2195]
[1778916162363,34.44,78367.05,0.5,-0.96413,6e-05,3.27517]
[1778916164381,34.42,78361.47,0.5,-0.96453,5e-05,3.24488]
[1778916166390,34.42,78369.5,0.5,-0.96411,6e-05,3.27687]
[1778916169413,34.39,78363.26,0.5,-0.96456,5e-05,3.24303]
[1778916174446,34.34,78365.06,0.5,-0.96466,5e-05,3.23572]
[1778916176459,34.32,78370.12,0.5,-0.96447,5e-05,3.24966]
[1778916181773,34.26,78367.86,0.5,-0.96486,5e-05,3.22037]
[1778916187536,34.21,78369.26,0.5,-0.96496,5e-05,3.21284]
[1778916192578,34.17,78371.83,0.5,-0.96499,5e-05,3.21133]
[1778916193582,34.17,78363.61,0.5,-0.96544,5e-05,3.17697]
[1778916197623,34.17,78374.13,0.5,-0.96489,5e-05,3.21845]
[1778916202648,34.16,78373.98,0.5,-0.96494,5e-05,3.21509]
[1778916207683,34.15,78373.32,0.5,-0.96501,5e-05,3.20973]
[1778916212718,34.11,78370.6,0.5,-0.96536,5e-05,3.18217]
[1778916217753,34.08,78367.19,0.5,-0.96568,5e-05,3.15762]
[1778916222080,34.07,78360.51,0.5,-0.96606,5e-05,3.12856]
[1778916227826,34.06,78361.22,0.5,-0.96606,5e-05,3.12895]
[1778916232150,34.01,78355.58,0.5,-0.96657,5e-05,3.08968]
[1778916237896,33.95,78352.91,0.5,-0.96695,5e-05,3.06057]
[1778916242220,33.9,78339.65,0.5,-0.96785,5e-05,2.99141]
[1778916243939,33.9,78333.77,0.5,-0.96815,5e-05,2.96789]
[1778916244945,33.9,78332.83,0.5,-0.9682,5e-05,2.96397]
[1778916247966,33.9,78326.77,0.5,-0.96851,5e-05,2.93957]
[1778916250988,33.89,78320.33,0.5,-0.96884,5e-05,2.91396]
[1778916252290,33.89,78314.66,0.5,-0.96913,5e-05,2.89174]
[1778916255017,33.89,78311.77,0.5,-0.96927,5e-05,2.88047]
[1778916258037,33.89,78317.99,0.5,-0.96896,5e-05,2.90446]
[1778916263076,33.89,78319.48,0.5,-0.96889,5e-05,2.90999]
[1778916268107,33.89,78319.2,0.5,-0.96892,5e-05,2.90789]
[1778916273142,33.89,78316.18,0.5,-0.96912,5e-05,2.89152]
[1778916274149,33.89,78309.38,0.5,-0.96945,5e-05,2.86527]
[1778916278177,33.89,78305.11,0.5,-0.96966,5e-05,2.84904]
[1778916282500,33.89,78317.94,0.5,-0.96902,5e-05,2.8989]
[1778916283213,33.89,78317.94,0.5,-0.96902,5e-05,2.89891]
[1778916288247,33.89,78321.82,0.5,-0.96883,5e-05,2.91398]
[1778916292570,33.9,78334.82,0.5,-0.96815,5e-05,2.967]
[1778916293283,33.93,78334.82,0.5,-0.96803,5e-05,2.97645]
[1778916294290,33.96,78340.62,0.5,-0.96761,5e-05,3.00837]
[1778916296303,33.98,78346.31,0.5,-0.96723,5e-05,3.03758]
[1778916300333,33.95,78361.79,0.5,-0.96655,5e-05,3.09014]
[1778916305369,33.9,78361.39,0.5,-0.96678,5e-05,3.07324]
[1778916310408,33.85,78375.5,0.5,-0.96623,5e-05,3.11506]
[1778916311415,33.83,78383.24,0.5,-0.96587,5e-05,3.14254]
[1778916316449,33.8,78384.97,0.5,-0.96591,5e-05,3.13962]
[1778916319470,33.84,78380.57,0.5,-0.96598,5e-05,3.13412]
[1778916322493,33.8,78386.62,0.5,-0.96582,5e-05,3.14678]
[1778916327526,33.79,78388.62,0.5,-0.96574,5e-05,3.15301]
[1778916332561,33.8,78390.27,0.5,-0.96565,5e-05,3.15843]
[1778916337598,33.8,78393.08,0.5,-0.96553,5e-05,3.16801]
[1778916339612,33.77,78399.63,0.5,-0.96528,5e-05,3.18666]
[1778916343642,33.72,78406.34,0.5,-0.96515,6e-05,3.19729]
[1778916348675,33.67,78407.59,0.5,-0.96526,5e-05,3.18854]
[1778916353710,33.65,78408.92,0.5,-0.96527,5e-05,3.18806]
[1778916358744,33.63,78410.76,0.5,-0.96525,6e-05,3.18967]
[1778916363093,33.63,78417.58,0.5,-0.9649,6e-05,3.21648]
[1778916367811,33.6,78422.96,0.5,-0.96469,6e-05,3.23218]
[1778916373164,33.55,78427.62,0.5,-0.96464,6e-05,3.23594]
[1778916373852,33.54,78427.1,0.5,-0.96474,6e-05,3.22853]
[1778916378888,33.5,78423.19,0.5,-0.96511,6e-05,3.20056]
[1778916383979,33.48,78421.21,0.5,-0.96531,6e-05,3.18562]
[1778916385998,33.47,78412.88,0.5,-0.96583,5e-05,3.14575]
[1778916388011,33.46,78410.62,0.5,-0.96597,5e-05,3.13557]
[1778916393304,33.46,78410.8,0.5,-0.96603,5e-05,3.12945]
[1778916399097,33.45,78410.01,0.5,-0.9661,5e-05,3.1244]
[1778916403374,33.44,78416.09,0.5,-0.96579,5e-05,3.14794]
[1778916405136,33.44,78422.7,0.5,-0.96543,6e-05,3.17521]
[1778916406147,33.44,78423.99,0.5,-0.96537,6e-05,3.18019]
[1778916409168,33.44,78429.97,0.5,-0.96506,6e-05,3.20406]
[1778916410174,33.44,78434.45,0.5,-0.96481,6e-05,3.22253]
[1778916415209,33.43,78432.8,0.5,-0.96494,6e-05,3.21299]
[1778916420246,33.42,78431.71,0.5,-0.96503,6e-05,3.20594]
[1778916425279,33.39,78431.48,0.5,-0.96519,6e-05,3.19389]
[1778916427293,33.37,78437.89,0.5,-0.9649,6e-05,3.21573]
[1778916428301,33.34,78443.53,0.5,-0.96473,6e-05,3.22943]
[1778916432328,33.29,78437.35,0.5,-0.96528,6e-05,3.18754]
[1778916433584,33.29,78432.25,0.5,-0.96557,6e-05,3.16562]
[1778916436357,33.28,78437.99,0.5,-0.96527,6e-05,3.18854]
[1778916441391,33.28,78438.99,0.5,-0.96524,6e-05,3.19055]
[1778916446435,33.26,78437.67,0.5,-0.9654,6e-05,3.17875]
[1778916451461,33.25,78435.8,0.5,-0.96557,6e-05,3.16411]
[1778916456496,33.24,78435.17,0.5,-0.96564,6e-05,3.15945]
[1778916459518,33.2,78426.26,0.5,-0.96629,5e-05,3.10985]
[1778916464552,33.17,78423.68,0.5,-0.96656,5e-05,3.08895]
[1778916466566,33.17,78413.88,0.5,-0.9671,5e-05,3.0477]
[1778916470595,33.17,78406.7,0.5,-0.96749,5e-05,3.01697]
[1778916475629,33.16,78403.11,0.5,-0.9677,5e-05,3.00093]
[1778916480664,33.16,78402.03,0.5,-0.96778,5e-05,2.99525]
[1778916485699,33.15,78403.88,0.5,-0.96769,5e-05,3.0015]
[1778916488725,33.15,78407.98,0.5,-0.96749,5e-05,3.01735]
[1778916494003,33.15,78407.52,0.5,-0.96753,5e-05,3.01396]
[1778916499797,33.14,78410.06,0.5,-0.96742,5e-05,3.02243]
[1778916504832,33.13,78401.85,0.5,-0.96788,5e-05,2.98736]
[1778916510877,33.13,78401.66,0.5,-0.96791,5e-05,2.98491]
[1778916515909,33.12,78400.1,0.5,-0.96805,5e-05,2.97271]
[1778916520944,33.12,78402.69,0.5,-0.96794,5e-05,2.98194]
[1778916525978,33.12,78402.51,0.5,-0.96796,5e-05,2.9799]
[1778916532021,33.11,78399.08,0.5,-0.96816,5e-05,2.96458]
[1778916537057,33.11,78397.17,0.5,-0.96827,5e-05,2.9558]
[1778916542091,33.1,78400.5,0.5,-0.96811,5e-05,2.9682]
[1778916547126,33.1,78396.58,0.5,-0.96833,5e-05,2.9513]
[1778916552162,33.1,78397.98,0.5,-0.96827,5e-05,2.95598]
[1778916557197,33.09,78399.43,0.5,-0.96821,5e-05,2.96085]
[1778916562232,33.09,78403.51,0.5,-0.96801,5e-05,2.9763]
[1778916567267,33.09,78403.05,0.5,-0.96805,5e-05,2.97331]
[1778916573309,33.08,78402.59,0.5,-0.96814,5e-05,2.96562]
[1778916578347,33.08,78408.11,0.5,-0.96786,5e-05,2.98696]
[1778916581367,33.08,78402.03,0.5,-0.96819,5e-05,2.96158]
[1778916583381,33.08,78399.37,0.5,-0.96833,5e-05,2.95044]
[1778916588417,33.07,78400.42,0.5,-0.96829,5e-05,2.95389]
[1778916593451,33.07,78400.41,0.5,-0.96829,5e-05,2.95365]
[1778916599495,33.07,78400.73,0.5,-0.96828,5e-05,2.95454]
[1778916603522,33.07,78395.42,0.5,-0.96858,5e-05,2.93123]
[1778916604775,33.06,78399.41,0.5,-0.96839,5e-05,2.94607]
[1778916605539,33.06,78399.41,0.5,-0.9684,5e-05,2.94544]
[1778916610572,33.05,78400.3,0.5,-0.96838,5e-05,2.94645]
[1778916615609,33.04,78399.24,0.5,-0.96849,5e-05,2.93839]
[1778916618627,33.03,78393.91,0.5,-0.96879,5e-05,2.9152]
[1778916620647,33.03,78388.0,0.5,-0.9691,5e-05,2.8905]
[1778916622657,33.03,78381.88,0.5,-0.96942,5e-05,2.86521]
[1778916627692,33.02,78379.22,0.5,-0.96959,5e-05,2.85229]
[1778916632726,33.01,78381.18,0.5,-0.96956,5e-05,2.85369]
[1778916634986,33.01,78373.75,0.5,-0.96993,5e-05,2.82451]
[1778916639776,33.01,78370.75,0.5,-0.97008,5e-05,2.81302]
[1778916643805,33.01,78362.6,0.5,-0.97048,5e-05,2.78168]
[1778916647833,33.02,78356.09,0.5,-0.97077,5e-05,2.75829]
[1778916652868,33.02,78356.58,0.5,-0.97074,5e-05,2.76104]
[1778916653874,33.02,78365.05,0.5,-0.97032,5e-05,2.79394]
[1778916658910,33.03,78364.46,0.5,-0.97034,5e-05,2.79224]
[1778916663945,33.03,78367.7,0.5,-0.97017,5e-05,2.80552]
[1778916666965,33.03,78362.14,0.5,-0.97042,5e-05,2.78591]
[1778916670994,33.04,78353.82,0.5,-0.97082,5e-05,2.75438]
[1778916676030,33.04,78343.84,0.5,-0.97129,5e-05,2.71704]
[1778916677037,33.04,78335.98,0.5,-0.97166,5e-05,2.68748]
[1778916678044,33.04,78330.11,0.5,-0.97194,5e-05,2.66565]
[1778916680059,33.06,78325.59,0.5,-0.97207,5e-05,2.65472]
[1778916682072,33.06,78318.48,0.5,-0.9724,5e-05,2.62888]
[1778916683083,33.07,78313.24,0.5,-0.97263,5e-05,2.60984]
[1778916688115,33.07,78317.35,0.5,-0.97242,5e-05,2.62689]
[1778916690130,33.09,78310.77,0.5,-0.97267,5e-05,2.60684]
[1778916694157,33.12,78305.47,0.5,-0.97284,5e-05,2.59185]
[1778916696176,33.13,78308.42,0.5,-0.97265,5e-05,2.60722]
[1778916697178,33.13,78310.41,0.5,-0.97256,5e-05,2.61496]
[1778916698185,33.14,78305.26,0.5,-0.97275,5e-05,2.59967]
[1778916700199,33.17,78301.05,0.5,-0.97284,5e-05,2.59215]
[1778916705478,33.2,78311.11,0.5,-0.97227,5e-05,2.63803]
[1778916706241,33.2,78311.11,0.5,-0.97226,5e-05,2.63835]
[1778916711277,33.21,78311.7,0.5,-0.97222,5e-05,2.64207]
[1778916716313,33.21,78310.54,0.5,-0.97225,5e-05,2.63926]
[1778916720339,33.22,78317.17,0.5,-0.97193,5e-05,2.66514]
[1778916721348,33.22,78319.99,0.5,-0.97179,5e-05,2.67596]
[1778916726381,33.22,78316.64,0.5,-0.97193,5e-05,2.66471]
[1778916731419,33.23,78319.06,0.5,-0.9718,5e-05,2.67494]
[1778916736452,33.23,78322.43,0.5,-0.97163,5e-05,2.6886]
[1778916741487,33.23,78327.39,0.5,-0.97139,5e-05,2.70817]
[1778916743504,33.23,78327.85,0.5,-0.97136,5e-05,2.71017]
[1778916748539,33.24,78333.13,0.5,-0.9711,5e-05,2.7308]
[1778916751566,33.24,78334.62,0.5,-0.97107,5e-05,2.7324]
[1778916753582,33.24,78340.86,0.5,-0.97077,5e-05,2.75634]
[1778916754585,33.24,78343.42,0.5,-0.97064,5e-05,2.76619]
[1778916759620,33.24,78353.27,0.5,-0.97016,5e-05,2.80419]
[1778916760629,33.24,78355.38,0.5,-0.97006,5e-05,2.81168]
[1778916762642,33.23,78356.14,0.5,-0.97005,5e-05,2.81268]
[1778916767677,33.23,78354.59,0.5,-0.97014,5e-05,2.80607]
[1778916770698,33.22,78356.78,0.5,-0.97005,5e-05,2.81252]
[1778916775971,33.17,78357.76,0.5,-0.97022,5e-05,2.79994]
[1778916779764,33.08,78357.26,0.5,-0.97056,5e-05,2.77331]
[1778916784796,33.04,78362.08,0.5,-0.97049,5e-05,2.77848]
[1778916787818,33.02,78369.16,0.5,-0.97024,5e-05,2.79873]
[1778916789831,32.99,78376.77,0.5,-0.96995,5e-05,2.82139]
[1778916791845,32.97,78368.32,0.5,-0.97045,5e-05,2.78192]
[1778916792852,32.97,78361.73,0.5,-0.97078,5e-05,2.75589]
[1778916796113,32.96,78366.74,0.5,-0.97056,5e-05,2.7736]
[1778916798894,32.96,78366.68,0.5,-0.97058,5e-05,2.7716]
[1778916803929,32.95,78366.58,0.5,-0.97063,5e-05,2.76825]
[1778916808964,32.94,78371.45,0.5,-0.97042,5e-05,2.78424]
[1778916809972,32.94,78376.64,0.5,-0.97017,5e-05,2.80388]
[1778916810978,32.92,78388.46,0.5,-0.96967,5e-05,2.84366]
[1778916811985,32.89,78394.12,0.5,-0.96952,5e-05,2.85473]
[1778916817023,32.79,78396.24,0.5,-0.96983,5e-05,2.83042]
[1778916822055,32.76,78401.07,0.5,-0.96969,5e-05,2.84113]
[1778916823062,32.76,78409.47,0.5,-0.96928,5e-05,2.87393]
[1778916828097,32.66,78412.89,0.5,-0.9695,5e-05,2.85691]
[1778916832125,32.63,78419.99,0.5,-0.96924,5e-05,2.87742]
[1778916837160,32.62,78424.61,0.5,-0.96904,5e-05,2.89293]
[1778916839174,32.62,78429.96,0.5,-0.96878,5e-05,2.9133]
[1778916844210,32.61,78429.94,0.5,-0.96882,5e-05,2.91007]
[1778916849248,32.6,78429.41,0.5,-0.96888,5e-05,2.90492]
[1778916855291,32.59,78425.18,0.5,-0.96915,5e-05,2.88455]
[1778916856692,32.59,78419.2,0.5,-0.96946,5e-05,2.86]
[1778916858311,32.58,78415.3,0.5,-0.96967,5e-05,2.84345]
[1778916863349,32.58,78415.01,0.5,-0.96971,5e-05,2.84002]
[1778916868382,32.57,78411.56,0.5,-0.96992,5e-05,2.8241]
[1778916872410,32.56,78405.36,0.5,-0.97029,5e-05,2.79357]
[1778916876832,32.56,78401.59,0.5,-0.97051,5e-05,2.77699]
[1778916884494,32.55,78403.97,0.5,-0.97042,5e-05,2.78403]
[1778916889529,32.55,78401.7,0.5,-0.97055,5e-05,2.77348]
[1778916894564,32.54,78404.96,0.5,-0.97041,5e-05,2.78471]
[1778916899601,32.53,78405.59,0.5,-0.9704,5e-05,2.78554]
[1778916902621,32.51,78398.68,0.5,-0.97082,5e-05,2.75197]
[1778916908664,32.5,78400.79,0.5,-0.97077,5e-05,2.75621]
[1778916914706,32.49,78400.01,0.5,-0.97083,5e-05,2.7515]
[1778916920750,32.49,78399.94,0.5,-0.97085,5e-05,2.7496]
[1778916925783,32.49,78399.28,0.5,-0.9709,5e-05,2.74573]
[1778916930817,32.47,78399.33,0.5,-0.97094,5e-05,2.74248]
[1778916937254,32.47,78405.69,0.5,-0.9707,5e-05,2.76132]
[1778916942901,32.47,78406.13,0.5,-0.97066,5e-05,2.76416]
[1778916947936,32.48,78406.24,0.5,-0.97063,5e-05,2.76664]
[1778916951965,32.48,78393.31,0.5,-0.97125,5e-05,2.71766]
[1778916957396,32.49,78397.35,0.5,-0.97102,5e-05,2.73537]
[1778916963042,32.5,78395.41,0.5,-0.97109,5e-05,2.73027]
[1778916968078,32.51,78393.99,0.5,-0.97113,5e-05,2.72685]
[1778916973112,32.51,78394.32,0.5,-0.97109,5e-05,2.73022]
[1778916978147,32.52,78391.58,0.5,-0.97119,5e-05,2.72177]
[1778916983182,32.53,78389.82,0.5,-0.97125,5e-05,2.71715]
[1778916991238,32.54,78390.64,0.5,-0.97122,5e-05,2.71908]
[1778916996273,32.54,78395.55,0.5,-0.97096,5e-05,2.7395]
[1778917001308,32.55,78395.71,0.5,-0.97093,5e-05,2.74143]
[1778917006343,32.55,78387.26,0.5,-0.97133,5e-05,2.71029]
[1778917011379,32.56,78385.69,0.5,-0.97137,5e-05,2.70657]
[1778917014400,32.56,78391.33,0.5,-0.97108,5e-05,2.7297]
[1778917016415,32.57,78398.08,0.5,-0.97074,5e-05,2.75679]
[1778917021448,32.57,78400.74,0.5,-0.97058,5e-05,2.76902]
[1778917026483,32.58,78401.73,0.5,-0.97051,5e-05,2.77468]
[1778917035547,32.6,78404.08,0.5,-0.97031,5e-05,2.79013]
[1778917041588,32.6,78402.6,0.5,-0.97036,5e-05,2.78621]
[1778917048036,32.63,78402.03,0.5,-0.9703,5e-05,2.79124]
[1778917053674,32.66,78402.36,0.5,-0.97019,5e-05,2.79901]
[1778917058106,32.7,78405.49,0.5,-0.96989,5e-05,2.82247]
[1778917063752,32.73,78410.65,0.5,-0.9695,5e-05,2.85226]
[1778917068175,32.75,78421.82,0.5,-0.96884,5e-05,2.90377]
[1778917069794,32.75,78421.51,0.5,-0.96886,5e-05,2.90257]
[1778917074829,32.75,78421.91,0.5,-0.96884,5e-05,2.90439]
[1778917078245,32.75,78419.19,0.5,-0.96897,5e-05,2.89372]
[1778917083892,32.75,78420.2,0.5,-0.96892,5e-05,2.8982]
[1778917085906,32.75,78425.49,0.5,-0.96864,5e-05,2.91974]
[1778917088315,32.76,78427.57,0.5,-0.96852,5e-05,2.929]
[1778917093962,32.76,78427.6,0.5,-0.96851,5e-05,2.93004]
[1778917098997,32.76,78429.58,0.5,-0.9684,5e-05,2.93835]
[1778917102018,32.76,78435.93,0.5,-0.96806,5e-05,2.96493]
[1778917103025,32.76,78439.32,0.5,-0.96788,5e-05,2.97882]
[1778917108456,32.76,78441.1,0.5,-0.96778,5e-05,2.98595]
[1778917114102,32.76,78441.61,0.5,-0.9678,5e-05,2.98333]
[1778917119139,32.76,78445.0,0.5,-0.96763,5e-05,2.99706]
[1778917124176,32.76,78451.3,0.5,-0.9673,5e-05,3.022]
[1778917129209,32.75,78453.39,0.5,-0.96721,5e-05,3.0293]
[1778917134245,32.75,78453.71,0.5,-0.9672,5e-05,3.03003]
[1778917139280,32.75,78452.86,0.5,-0.96726,5e-05,3.02511]
[1778917144317,32.75,78456.12,0.5,-0.96709,5e-05,3.03874]
[1778917149350,32.75,78463.64,0.5,-0.96667,5e-05,3.07022]
[1778917151365,32.75,78458.7,0.5,-0.96695,5e-05,3.04936]
[1778917156399,32.74,78458.61,0.5,-0.96696,5e-05,3.04842]
[1778917161434,32.74,78459.73,0.5,-0.96691,5e-05,3.05245]
[1778917166470,32.74,78459.21,0.5,-0.96694,5e-05,3.04963]
[1778917171504,32.74,78459.16,0.5,-0.967,5e-05,3.04421]
[1778917175532,32.74,78471.66,0.5,-0.96632,6e-05,3.09609]
[1778917176539,32.74,78479.74,0.5,-0.96588,6e-05,3.13008]
[1778917181575,32.73,78482.04,0.5,-0.96577,6e-05,3.13848]
[1778917186609,32.71,78481.39,0.5,-0.96589,6e-05,3.12929]
[1778917190638,32.68,78475.69,0.5,-0.96634,6e-05,3.09504]
[1778917191644,32.68,78464.42,0.5,-0.96696,5e-05,3.0475]
[1778917192651,32.68,78456.11,0.5,-0.96741,5e-05,3.01279]
[1778917196679,32.68,78449.21,0.5,-0.96779,5e-05,2.98401]
[1778917199088,32.68,78445.13,0.5,-0.968,5e-05,2.96718]
[1778917203758,32.68,78430.62,0.5,-0.96877,5e-05,2.90803]
[1778917204762,32.68,78428.42,0.5,-0.96888,5e-05,2.89924]
[1778917206775,32.68,78433.46,0.5,-0.96861,5e-05,2.91987]
[1778917207783,32.68,78430.67,0.5,-0.96876,5e-05,2.90864]
[1778917209158,32.68,78443.16,0.5,-0.9681,5e-05,2.95961]
[1778917210804,32.68,78448.51,0.5,-0.96782,5e-05,2.9817]
[1778917215838,32.68,78450.26,0.5,-0.96772,5e-05,2.98884]
[1778917217851,32.68,78454.81,0.5,-0.96748,5e-05,3.00757]
[1778917220873,32.68,78469.69,0.5,-0.96667,5e-05,3.06948]
[1778917221880,32.68,78463.73,0.5,-0.967,5e-05,3.04433]
[1778917222887,32.68,78463.68,0.5,-0.96701,5e-05,3.04399]
[1778917227922,32.68,78471.2,0.5,-0.9666,6e-05,3.07487]
[1778917232958,32.67,78471.07,0.5,-0.96667,5e-05,3.06891]
[1778917237993,32.67,78481.14,0.5,-0.96612,6e-05,3.11105]
[1778917239368,32.67,78480.58,0.5,-0.96615,6e-05,3.10816]
[1778917242021,32.67,78472.12,0.5,-0.96663,6e-05,3.07194]
[1778917244036,32.67,78469.49,0.5,-0.96678,5e-05,3.06053]
[1778917247056,32.67,78463.23,0.5,-0.96713,5e-05,3.03384]
[1778917249438,32.67,78465.36,0.5,-0.96701,5e-05,3.04242]
[1778917252091,32.67,78469.92,0.5,-0.96677,5e-05,3.06124]
[1778917253098,32.66,78476.12,0.5,-0.96643,6e-05,3.0872]
[1778917254106,32.66,78482.06,0.5,-0.9661,6e-05,3.11216]
[1778917255120,32.66,78481.99,0.5,-0.96611,6e-05,3.11162]
[1778917259511,32.67,78475.58,0.5,-0.96645,6e-05,3.08543]
[1778917262167,32.67,78482.01,0.5,-0.96609,6e-05,3.11333]
[1778917263173,32.67,78479.3,0.5,-0.96624,6e-05,3.10159]
[1778917265187,32.67,78480.16,0.5,-0.9662,6e-05,3.1048]
[1778917267200,32.66,78481.8,0.5,-0.96611,6e-05,3.11127]
[1778917272235,32.67,78481.71,0.5,-0.96609,6e-05,3.11283]
[1778917274249,32.67,78474.49,0.5,-0.96651,6e-05,3.08114]
[1778917276263,32.66,78482.25,0.5,-0.96609,6e-05,3.11293]
[1778917281298,32.66,78480.47,0.5,-0.96621,6e-05,3.10412]
[1778917286333,32.66,78483.03,0.5,-0.96608,6e-05,3.11372]
[1778917291368,32.65,78486.4,0.5,-0.96596,6e-05,3.12179]
[1778917296404,32.65,78487.03,0.5,-0.96595,6e-05,3.1231]
[1778917299428,32.64,78493.26,0.5,-0.96561,6e-05,3.14887]
[1778917304460,32.64,78491.25,0.5,-0.96574,6e-05,3.13866]
[1778917309495,32.63,78488.37,0.5,-0.96592,6e-05,3.12496]
[1778917314531,32.63,78487.16,0.5,-0.96601,6e-05,3.1185]
[1778917319582,32.63,78480.36,0.5,-0.9664,6e-05,3.08846]
[1778917324616,32.62,78475.42,0.5,-0.96669,6e-05,3.06671]
[1778917329652,32.62,78479.11,0.5,-0.96649,6e-05,3.08137]
[1778917334687,32.62,78477.35,0.5,-0.9666,6e-05,3.07299]
[1778917337707,32.62,78472.14,0.5,-0.9669,5e-05,3.05059]
[1778917339725,32.62,78467.26,0.5,-0.96717,5e-05,3.02992]
[1778917344757,32.61,78457.6,0.5,-0.96769,5e-05,2.98929]
[1778917348786,32.62,78451.12,0.5,-0.96803,5e-05,2.96355]
[1778917353821,32.63,78449.28,0.5,-0.9681,5e-05,2.95682]
[1778917358856,32.64,78450.16,0.5,-0.96805,5e-05,2.96051]
[1778917363889,32.64,78454.23,0.5,-0.96784,5e-05,2.97731]
[1778917370310,32.64,78454.44,0.5,-0.96782,5e-05,2.97816]
[1778917375974,32.64,78454.43,0.5,-0.96783,5e-05,2.97811]
[1778917381009,32.64,78455.17,0.5,-0.96779,5e-05,2.98117]
[1778917386044,32.64,78455.56,0.5,-0.96776,5e-05,2.98279]
[1778917391080,32.64,78456.61,0.5,-0.96771,5e-05,2.98712]
[1778917396115,32.64,78459.52,0.5,-0.96755,5e-05,2.99911]
[1778917401150,32.63,78457.77,0.5,-0.96765,5e-05,2.99179]
[1778917406185,32.63,78457.37,0.5,-0.96767,5e-05,2.99008]
[1778917412227,32.63,78457.17,0.5,-0.96773,5e-05,2.98461]
[1778917417262,32.63,78455.01,0.5,-0.96784,5e-05,2.97567]
[1778917422297,32.63,78454.2,0.5,-0.96789,5e-05,2.97234]
[1778917430731,32.63,78453.76,0.5,-0.96791,5e-05,2.97056]
[1778917436397,32.63,78452.91,0.5,-0.96796,5e-05,2.96711]
[1778917441432,32.64,78452.81,0.5,-0.96796,5e-05,2.96685]
[1778917446469,32.64,78452.21,0.5,-0.96799,5e-05,2.96444]
[1778917447474,32.64,78457.36,0.5,-0.96771,5e-05,2.98568]
[1778917448487,32.63,78462.29,0.5,-0.96745,5e-05,3.00588]
[1778917450880,32.63,78464.0,0.5,-0.96736,5e-05,3.01279]
[1778917456538,32.63,78463.79,0.5,-0.96738,5e-05,3.01158]
[1778917461573,32.63,78462.98,0.5,-0.96743,5e-05,3.00786]
[1778917466607,32.63,78458.43,0.5,-0.96769,5e-05,2.98775]
[1778917471642,32.62,78456.65,0.5,-0.96785,5e-05,2.97408]
[1778917473659,32.62,78450.79,0.5,-0.96816,5e-05,2.95022]
[1778917478691,32.63,78452.27,0.5,-0.96807,5e-05,2.95694]
[1778917484735,32.63,78452.14,0.5,-0.96808,5e-05,2.95653]
[1778917489769,32.63,78451.49,0.5,-0.96811,5e-05,2.95427]
[1778917494804,32.63,78444.3,0.5,-0.96848,5e-05,2.92543]
[1778917499840,32.63,78440.72,0.5,-0.96866,5e-05,2.91134]
[1778917504874,32.63,78441.88,0.5,-0.9686,5e-05,2.91655]
[1778917508902,32.63,78449.84,0.5,-0.96817,5e-05,2.94973]
[1778917513937,32.64,78450.97,0.5,-0.9681,5e-05,2.95487]
[1778917518973,32.64,78452.39,0.5,-0.96801,5e-05,2.96166]
[1778917524010,32.64,78454.2,0.5,-0.96791,5e-05,2.96938]
[1778917529042,32.64,78454.95,0.5,-0.96787,5e-05,2.97255]
[1778917534079,32.64,78452.94,0.5,-0.96802,5e-05,2.95984]
[1778917541513,32.64,78453.83,0.5,-0.96797,5e-05,2.96375]
[1778917547171,32.64,78454.4,0.5,-0.96794,5e-05,2.96632]
[1778917552205,32.64,78455.01,0.5,-0.96791,5e-05,2.96899]
[1778917557241,32.64,78454.1,0.5,-0.96795,5e-05,2.96542]
[1778917562275,32.64,78454.01,0.5,-0.96795,5e-05,2.96524]
[1778917563282,32.64,78448.22,0.5,-0.96826,5e-05,2.94152]
[1778917564289,32.64,78445.81,0.5,-0.96839,5e-05,2.93175]
[1778917569325,32.65,78443.45,0.5,-0.96848,5e-05,2.92438]
[1778917574359,32.65,78443.24,0.5,-0.96849,5e-05,2.92402]
[1778917579395,32.66,78440.07,0.5,-0.96863,5e-05,2.91266]
[1778917584429,32.66,78439.26,0.5,-0.96867,5e-05,2.90996]
[1778917589469,32.66,78428.73,0.5,-0.96921,5e-05,2.86804]
[1778917590472,32.66,78420.56,0.5,-0.96962,5e-05,2.83554]
[1778917591874,32.68,78423.03,0.5,-0.96948,5e-05,2.84557]
[1778917597521,32.71,78419.37,0.5,-0.96954,5e-05,2.84099]
[1778917599534,32.72,78417.99,0.5,-0.96955,5e-05,2.83996]
[1778917603564,32.74,78429.07,0.5,-0.96892,5e-05,2.88933]
[1778917604569,32.74,78434.18,0.5,-0.96865,5e-05,2.91013]
[1778917609606,32.74,78434.64,0.5,-0.96862,5e-05,2.91272]
[1778917614640,32.75,78436.64,0.5,-0.9685,5e-05,2.92157]
[1778917619675,32.75,78435.73,0.5,-0.96854,5e-05,2.91865]
[1778917620682,32.75,78430.25,0.5,-0.96882,5e-05,2.89665]
[1778917622084,32.75,78428.68,0.5,-0.9689,5e-05,2.89073]
[1778917627733,32.75,78423.46,0.5,-0.96916,5e-05,2.8709]
[1778917629746,32.76,78419.51,0.5,-0.96932,5e-05,2.85808]
[1778917632780,32.77,78426.35,0.5,-0.96892,5e-05,2.88889]
[1778917636802,32.78,78417.08,0.5,-0.96939,5e-05,2.85266]
[1778917641844,32.79,78414.66,0.5,-0.96946,5e-05,2.84685]
[1778917646879,32.79,78412.93,0.5,-0.96953,5e-05,2.84136]
[1778917652922,32.8,78412.63,0.5,-0.96957,5e-05,2.83738]
[1778917657957,32.8,78410.24,0.5,-0.96968,5e-05,2.82929]
[1778917662992,32.81,78405.71,0.5,-0.96989,5e-05,2.81287]
[1778917670041,32.82,78404.45,0.5,-0.96992,5e-05,2.81003]
[1778917671051,32.82,78395.51,0.5,-0.97037,5e-05,2.77531]
[1778917676084,32.82,78393.14,0.5,-0.97046,5e-05,2.76797]
[1778917681119,32.83,78393.99,0.5,-0.97039,5e-05,2.77313]
[1778917686155,32.84,78392.84,0.5,-0.97043,5e-05,2.77052]
[1778917691190,32.84,78393.74,0.5,-0.97036,5e-05,2.7759]
[1778917696225,32.85,78394.44,0.5,-0.9703,5e-05,2.78046]
[1778917700258,32.85,78387.22,0.5,-0.97064,5e-05,2.75378]
[1778917701262,32.85,78384.29,0.5,-0.97078,5e-05,2.74284]
[1778917702667,32.85,78391.62,0.5,-0.97041,5e-05,2.77174]
[1778917703276,32.86,78391.62,0.5,-0.97039,5e-05,2.77316]
[1778917708310,32.88,78397.24,0.5,-0.97002,5e-05,2.80228]
[1778917710324,32.89,78400.67,0.5,-0.96981,5e-05,2.81853]
[1778917716366,32.92,78400.15,0.5,-0.96978,5e-05,2.8202]
[1778917721401,32.94,78397.82,0.5,-0.96981,5e-05,2.81775]
[1778917722806,32.95,78389.57,0.5,-0.9702,5e-05,2.78676]
[1778917723416,32.95,78389.57,0.5,-0.97018,5e-05,2.78814]
[1778917725430,32.96,78387.07,0.5,-0.97027,5e-05,2.78118]
[1778917730464,32.98,78381.6,0.5,-0.97045,5e-05,2.76696]
[1778917735501,33.01,78384.96,0.5,-0.9702,5e-05,2.78716]
[1778917738520,33.02,78379.59,0.5,-0.97041,5e-05,2.77045]
[1778917740534,33.03,78377.85,0.5,-0.97046,5e-05,2.76654]
[1778917746576,33.06,78374.77,0.5,-0.9705,5e-05,2.76311]
[1778917750605,33.08,78381.1,0.5,-0.97011,5e-05,2.79332]
[1778917751611,33.08,78382.55,0.5,-0.97002,5e-05,2.80034]
[1778917756648,33.1,78376.64,0.5,-0.97023,5e-05,2.78406]
[1778917758660,33.11,78373.08,0.5,-0.97037,5e-05,2.77302]
[1778917764703,33.14,78373.8,0.5,-0.97023,5e-05,2.78413]
[1778917769737,33.16,78376.15,0.5,-0.97002,5e-05,2.80018]
[1778917774772,33.19,78376.4,0.5,-0.96997,5e-05,2.80361]
[1778917780814,33.21,78375.56,0.5,-0.9699,5e-05,2.80869]
[1778917785849,33.24,78375.96,0.5,-0.96979,5e-05,2.8172]
[1778917790883,33.25,78376.35,0.5,-0.96971,5e-05,2.82358]
[1778917797936,33.26,78376.86,0.5,-0.96965,5e-05,2.82841]
[1778917802968,33.27,78383.06,0.5,-0.96931,5e-05,2.85446]
[1778917808003,33.27,78380.47,0.5,-0.96942,5e-05,2.8459]
[1778917809012,33.27,78368.31,0.5,-0.97003,5e-05,2.79844]
[1778917810022,33.28,78364.58,0.5,-0.9702,5e-05,2.78483]
[1778917815053,33.28,78366.81,0.5,-0.97007,5e-05,2.79556]
[1778917818074,33.29,78353.94,0.5,-0.97068,5e-05,2.74733]
[1778917821094,33.3,78348.76,0.5,-0.97089,5e-05,2.73112]
[1778917826129,33.33,78345.66,0.5,-0.97094,5e-05,2.72717]
[1778917831164,33.35,78346.37,0.5,-0.97085,5e-05,2.73326]
[1778917833583,33.45,78351.42,0.5,-0.97022,5e-05,2.78216]
[1778917839220,33.48,78352.84,0.5,-0.97004,5e-05,2.79625]
[1778917844256,33.5,78352.69,0.5,-0.96995,5e-05,2.80272]
[1778917850298,33.61,78355.27,0.5,-0.9694,5e-05,2.84525]
[1778917855334,33.63,78354.58,0.5,-0.96935,5e-05,2.84911]
[1778917860368,33.66,78354.07,0.5,-0.9693,5e-05,2.8536]
[1778917865404,33.67,78353.47,0.5,-0.96926,5e-05,2.85665]
[1778917870439,33.68,78352.8,0.5,-0.96927,5e-05,2.85525]
[1778917876489,33.68,78352.47,0.5,-0.96927,5e-05,2.85539]
[1778917878496,33.68,78362.78,0.5,-0.96875,5e-05,2.8961]
[1778917881518,33.69,78370.39,0.5,-0.96835,5e-05,2.92653]
[1778917886551,33.69,78371.25,0.5,-0.96827,5e-05,2.93268]
[1778917891586,33.71,78373.76,0.5,-0.96811,5e-05,2.94393]
[1778917896621,33.73,78373.4,0.5,-0.96806,5e-05,2.94828]
[1778917901656,33.75,78373.11,0.5,-0.968,5e-05,2.95285]
[1778917904085,33.76,78363.12,0.5,-0.96848,5e-05,2.9156]
[1778917904677,33.76,78363.12,0.5,-0.96846,5e-05,2.91679]
[1778917909712,33.78,78364.54,0.5,-0.96831,5e-05,2.92833]
[1778917914747,33.8,78367.56,0.5,-0.96808,5e-05,2.94613]
[1778917919782,33.82,78369.21,0.5,-0.96792,5e-05,2.95841]
[1778917924225,33.84,78362.55,0.5,-0.9682,5e-05,2.93658]
[1778917927839,33.89,78373.9,0.5,-0.96742,5e-05,2.99646]
[1778917929853,33.95,78374.2,0.5,-0.96713,5e-05,3.01838]
[1778917934889,34.11,78379.12,0.5,-0.96624,5e-05,3.08577]
[1778917939923,34.2,78379.45,0.5,-0.96586,5e-05,3.11482]
[1778917948988,34.22,78379.42,0.5,-0.96576,5e-05,3.12222]
[1778917954438,34.24,78379.6,0.5,-0.96573,5e-05,3.12324]
[1778917958052,34.25,78372.94,0.5,-0.96605,5e-05,3.09865]
[1778917959059,34.28,78371.34,0.5,-0.96602,5e-05,3.10079]
[1778917964095,34.32,78372.2,0.5,-0.96582,5e-05,3.11625]
[1778917969129,34.33,78373.06,0.5,-0.96573,5e-05,3.12288]
[1778917974165,34.32,78371.37,0.5,-0.96584,5e-05,3.11495]
[1778917976178,34.32,78363.74,0.5,-0.96625,5e-05,3.08367]
[1778917981213,34.41,78366.25,0.5,-0.96575,5e-05,3.1214]
[1778917983227,34.44,78359.7,0.5,-0.96598,5e-05,3.104]
[1778917984234,34.47,78353.06,0.5,-0.96622,5e-05,3.0856]
[1778917985249,34.5,78352.02,0.5,-0.96616,5e-05,3.09]
[1778917988265,34.58,78346.39,0.5,-0.96612,5e-05,3.09243]
[1778917993301,34.64,78341.48,0.5,-0.96613,5e-05,3.09141]
[1778917998336,34.67,78335.63,0.5,-0.96632,5e-05,3.07714]
[1778918000350,34.67,78329.71,0.5,-0.96664,5e-05,3.05316]
[1778918009412,34.7,78328.78,0.5,-0.96658,5e-05,3.05741]
[1778918013440,34.81,78322.89,0.5,-0.96651,5e-05,3.06159]
[1778918015454,34.86,78314.34,0.5,-0.96674,5e-05,3.04381]
[1778918016461,34.89,78320.74,0.5,-0.9663,5e-05,3.0773]
[1778918017468,34.91,78322.18,0.5,-0.96612,5e-05,3.09063]
[1778918020494,34.95,78310.94,0.5,-0.96658,5e-05,3.05526]
[1778918021496,35.0,78308.95,0.5,-0.96648,5e-05,3.06304]
[1778918026531,35.12,78309.44,0.5,-0.96596,5e-05,3.10214]
[1778918032574,35.31,78314.03,0.5,-0.96498,5e-05,3.17579]
[1778918037609,35.47,78316.51,0.5,-0.96421,5e-05,3.23296]
[1778918039622,35.53,78310.52,0.5,-0.96429,5e-05,3.22673]
[1778918045071,35.66,78312.55,0.5,-0.96362,5e-05,3.27604]
[1778918050700,35.81,78309.75,0.5,-0.96318,5e-05,3.30827]
[1778918055735,35.82,78309.56,0.5,-0.96315,5e-05,3.31084]
[1778918062783,35.84,78305.9,0.5,-0.96328,5e-05,3.30055]
[1778918067818,35.89,78303.55,0.5,-0.96321,5e-05,3.30568]
[1778918072853,35.97,78303.66,0.5,-0.96293,5e-05,3.32549]
[1778918079902,36.08,78303.45,0.5,-0.9625,6e-05,3.35719]
[1778918085358,36.09,78302.66,0.5,-0.9625,6e-05,3.35643]
[1778918091986,36.09,78298.39,0.5,-0.9627,5e-05,3.34162]
[1778918095428,36.1,78304.09,0.5,-0.96237,6e-05,3.36632]
[1778918101051,36.11,78301.35,0.5,-0.96248,6e-05,3.35809]
[1778918105498,36.12,78305.92,0.5,-0.9622,6e-05,3.37881]
[1778918107093,36.12,78308.09,0.5,-0.96207,6e-05,3.3887]
[1778918108104,36.12,78315.48,0.5,-0.96165,6e-05,3.41957]
[1778918109108,36.12,78320.18,0.5,-0.96138,6e-05,3.43941]
[1778918112129,36.13,78329.98,0.5,-0.9608,6e-05,3.48131]
[1778918114143,36.13,78336.91,0.5,-0.9604,6e-05,3.51098]
[1778918115568,36.13,78343.51,0.5,-0.96002,6e-05,3.53866]
[1778918116156,36.13,78343.51,0.5,-0.96001,6e-05,3.53902]
[1778918121191,36.13,78344.18,0.5,-0.95998,6e-05,3.54106]
[1778918123206,36.13,78337.68,0.5,-0.96036,6e-05,3.51335]
[1778918124215,36.12,78330.33,0.5,-0.96079,6e-05,3.48245]
[1778918125641,36.12,78331.06,0.5,-0.96075,6e-05,3.48535]
[1778918131263,36.12,78331.53,0.5,-0.96078,6e-05,3.48194]
[1778918136298,36.12,78331.99,0.5,-0.96076,6e-05,3.48351]
[1778918141333,36.13,78333.01,0.5,-0.96068,6e-05,3.48887]
[1778918146366,36.13,78334.86,0.5,-0.96055,6e-05,3.49863]
[1778918150399,36.14,78328.07,0.5,-0.96092,6e-05,3.47183]
[1778918151403,36.14,78320.04,0.5,-0.96137,6e-05,3.43845]
[1778918152410,36.14,78315.05,0.5,-0.96164,6e-05,3.41861]
[1778918155432,36.15,78313.1,0.5,-0.96172,6e-05,3.41298]
[1778918161475,36.16,78314.34,0.5,-0.96159,6e-05,3.42279]
[1778918169540,36.18,78310.61,0.5,-0.96171,6e-05,3.41349]
[1778918174572,36.2,78309.58,0.5,-0.96172,6e-05,3.41289]
[1778918179607,36.21,78311.04,0.5,-0.96159,6e-05,3.42255]
[1778918184642,36.22,78311.43,0.5,-0.96151,6e-05,3.42778]
[1778918189679,36.23,78311.29,0.5,-0.96146,6e-05,3.43152]
[1778918194713,36.27,78314.25,0.5,-0.96121,6e-05,3.44854]
[1778918199749,36.28,78313.73,0.5,-0.9612,6e-05,3.44982]
[1778918204783,36.29,78312.55,0.5,-0.96121,6e-05,3.44841]
[1778918209818,36.3,78311.09,0.5,-0.96125,6e-05,3.4458]
[1778918214853,36.31,78308.06,0.5,-0.96137,6e-05,3.4367]
[1778918221902,36.33,78306.36,0.5,-0.9614,6e-05,3.43439]
[1778918226938,36.34,78304.14,0.5,-0.96148,6e-05,3.42857]
[1778918231972,36.35,78303.81,0.5,-0.96146,6e-05,3.43048]
[1778918237007,36.36,78302.34,0.5,-0.96149,6e-05,3.42767]
[1778918240029,36.37,78295.54,0.5,-0.96185,6e-05,3.40177]
[1778918245064,36.38,78295.43,0.5,-0.96181,6e-05,3.4047]
[1778918253121,36.4,78294.05,0.5,-0.96186,6e-05,3.3995]
[1778918259163,36.41,78295.28,0.5,-0.96174,6e-05,3.40852]
[1778918262184,36.42,78302.71,0.5,-0.96129,6e-05,3.44095]
[1778918263191,36.42,78305.84,0.5,-0.96111,6e-05,3.45445]
[1778918266651,36.43,78311.99,0.5,-0.96074,6e-05,3.48159]
[1778918272254,36.44,78313.33,0.5,-0.96062,6e-05,3.49042]
[1778918277289,36.45,78315.9,0.5,-0.96043,6e-05,3.50385]
[1778918282325,36.45,78318.82,0.5,-0.96025,6e-05,3.51715]
[1778918287363,36.45,78322.25,0.5,-0.96007,6e-05,3.5303]
[1778918290381,36.44,78328.8,0.5,-0.9597,6e-05,3.55697]
[1778918295416,36.44,78333.76,0.5,-0.95943,6e-05,3.57636]
[1778918300451,36.43,78335.25,0.5,-0.95937,6e-05,3.58112]
[1778918305488,36.43,78343.54,0.5,-0.9589,6e-05,3.6147]
[1778918307502,36.43,78345.68,0.5,-0.95879,6e-05,3.62311]
[1778918311531,36.42,78350.89,0.5,-0.95855,6e-05,3.63883]
[1778918316568,36.41,78353.75,0.5,-0.95841,6e-05,3.64923]
[1778918320593,36.41,78346.46,0.5,-0.95886,6e-05,3.61661]
[1778918321600,36.41,78343.8,0.5,-0.95902,6e-05,3.60497]
[1778918323614,36.41,78340.37,0.5,-0.95923,6e-05,3.58983]
[1778918328650,36.4,78345.9,0.5,-0.95893,6e-05,3.61183]
[1778918333684,36.4,78344.41,0.5,-0.95904,6e-05,3.60396]
[1778918338719,36.39,78344.91,0.5,-0.95903,6e-05,3.60461]
[1778918343756,36.39,78344.87,0.5,-0.95905,6e-05,3.60328]
[1778918346776,36.39,78351.47,0.5,-0.95866,6e-05,3.63091]
[1778918351813,36.38,78346.55,0.5,-0.95897,6e-05,3.60905]
[1778918356846,36.38,78343.77,0.5,-0.95914,6e-05,3.59646]
[1778918361882,36.38,78344.99,0.5,-0.95908,6e-05,3.60063]
[1778918367354,36.37,78344.87,0.5,-0.9591,6e-05,3.59922]
[1778918372958,36.37,78340.99,0.5,-0.95939,6e-05,3.57711]
[1778918378999,36.38,78344.28,0.5,-0.95918,6e-05,3.59251]
[1778918384039,36.38,78347.97,0.5,-0.95895,6e-05,3.60935]
[1778918389074,36.39,78349.74,0.5,-0.95883,6e-05,3.61803]
[1778918394109,36.39,78352.34,0.5,-0.95866,6e-05,3.63022]
[1778918396123,36.38,78347.01,0.5,-0.95899,6e-05,3.60586]
[1778918397564,36.38,78341.18,0.5,-0.95935,6e-05,3.58036]
[1778918399146,36.38,78340.87,0.5,-0.95939,6e-05,3.57754]
[1778918401373,36.37,78341.49,0.5,-0.95936,6e-05,3.57942]
[1778918402886,36.37,78342.06,0.5,-0.95933,6e-05,3.58183]
[1778918400092,36.37,78342.06,0.5,-0.95933,6e-05,3.58183]
[1778918411947,36.37,78342.06,0.5,-0.95933,6e-05,3.58183]
[1778918415310,36.37,78353.37,0.5,-0.95866,6e-05,3.6299]
[1778918421319,36.37,78350.52,0.5,-0.95883,6e-05,3.61774]
[1778918426351,36.37,78352.22,0.5,-0.95873,6e-05,3.62499]
[1778918427816,36.37,78357.34,0.5,-0.95842,6e-05,3.64687]
[1778918433422,36.37,78357.12,0.5,-0.95849,6e-05,3.64082]
[1778918435436,36.37,78365.34,0.5,-0.958,6e-05,3.6761]
[1778918440457,36.37,78367.97,0.5,-0.95784,6e-05,3.68744]
[1778918445492,36.37,78367.17,0.5,-0.95789,6e-05,3.68399]
[1778918448513,36.37,78365.68,0.5,-0.95799,6e-05,3.67665]
[1778918453548,36.36,78366.48,0.5,-0.95801,6e-05,3.67553]
[1778918455562,36.35,78373.49,0.5,-0.95761,6e-05,3.70391]
[1778918458030,36.34,78382.98,0.5,-0.95706,6e-05,3.74313]
[1778918460597,36.33,78384.8,0.5,-0.957,6e-05,3.74794]
[1778918464625,36.32,78372.48,0.5,-0.9578,6e-05,3.69031]
[1778918465633,36.32,78368.15,0.5,-0.95808,6e-05,3.67071]
[1778918468653,36.31,78362.98,0.5,-0.95843,6e-05,3.64582]
[1778918473688,36.29,78365.64,0.5,-0.95833,6e-05,3.65277]
[1778918478723,36.28,78362.66,0.5,-0.95857,6e-05,3.63561]
[1778918485772,36.26,78362.49,0.5,-0.95866,6e-05,3.62888]
[1778918491813,36.24,78362.82,0.5,-0.95877,6e-05,3.62013]
[1778918493828,36.24,78350.83,0.5,-0.9595,6e-05,3.56749]
[1778918498863,36.23,78347.95,0.5,-0.95972,6e-05,3.55171]
[1778918503898,36.21,78349.72,0.5,-0.95966,6e-05,3.55562]
[1778918510947,36.2,78348.57,0.5,-0.9598,6e-05,3.54588]
[1778918515982,36.19,78347.99,0.5,-0.95988,6e-05,3.54003]
[1778918522024,36.17,78348.6,0.5,-0.9599,6e-05,3.53857]
[1778918527060,36.16,78350.07,0.5,-0.95986,6e-05,3.54142]
[1778918532097,36.15,78330.19,0.5,-0.96105,6e-05,3.45479]
[1778918533102,36.15,78328.73,0.5,-0.96114,6e-05,3.4482]
[1778918538594,36.14,78326.82,0.5,-0.9613,6e-05,3.43718]
[1778918545186,36.13,78322.65,0.5,-0.96157,6e-05,3.41694]
[1778918550221,36.12,78320.36,0.5,-0.96173,6e-05,3.4051]
[1778918556263,36.1,78320.72,0.5,-0.96185,6e-05,3.39566]
[1778918561298,36.08,78319.55,0.5,-0.96198,6e-05,3.38589]
[1778918566334,36.08,78310.85,0.5,-0.96248,6e-05,3.34948]
[1778918568804,36.08,78308.35,0.5,-0.96262,6e-05,3.33898]
[1778918571368,36.08,78301.6,0.5,-0.96299,5e-05,3.31141]
[1778918572375,36.08,78300.63,0.5,-0.96305,5e-05,3.30745]
[1778918575395,36.08,78297.75,0.5,-0.96321,5e-05,3.29536]
[1778918580432,36.08,78300.18,0.5,-0.96309,5e-05,3.3045]
[1778918585468,36.07,78299.11,0.5,-0.96315,5e-05,3.29956]
[1778918588944,36.07,78308.05,0.5,-0.96267,6e-05,3.3353]
[1778918594532,36.07,78312.08,0.5,-0.96246,6e-05,3.35092]
[1778918597552,36.07,78317.25,0.5,-0.96218,6e-05,3.37154]
[1778918601580,36.06,78319.31,0.5,-0.96208,6e-05,3.37912]
[1778918603594,36.06,78324.34,0.5,-0.9618,6e-05,3.3991]
[1778918607623,36.06,78328.81,0.5,-0.96157,6e-05,3.41643]
[1778918611650,36.05,78334.55,0.5,-0.96131,6e-05,3.43403]
[1778918616687,36.05,78337.07,0.5,-0.96119,6e-05,3.44273]
[1778918621721,36.04,78345.99,0.5,-0.96071,6e-05,3.47798]
[1778918626756,36.03,78350.28,0.5,-0.96049,6e-05,3.49378]
[1778918632799,36.03,78347.37,0.5,-0.9607,6e-05,3.47892]
[1778918637833,36.02,78347.01,0.5,-0.96075,6e-05,3.47523]
[1778918642867,36.01,78346.1,0.5,-0.96083,6e-05,3.46932]
[1778918647903,36.0,78347.13,0.5,-0.9608,6e-05,3.47155]
[1778918653945,36.0,78348.04,0.5,-0.96078,6e-05,3.47285]
[1778918658980,35.99,78347.72,0.5,-0.96083,6e-05,3.46944]
[1778918664015,35.98,78344.52,0.5,-0.96104,6e-05,3.45409]
[1778918669052,35.98,78346.16,0.5,-0.96097,6e-05,3.459]
[1778918674088,35.97,78346.4,0.5,-0.96104,6e-05,3.45312]
[1778918679123,35.96,78346.89,0.5,-0.96103,6e-05,3.45331]
[1778918684158,35.96,78350.21,0.5,-0.96087,6e-05,3.46531]
[1778918690200,35.95,78353.07,0.5,-0.96074,6e-05,3.47498]
[1778918695238,35.94,78354.63,0.5,-0.96067,6e-05,3.47959]
[1778918701280,35.94,78357.05,0.5,-0.96057,6e-05,3.48735]
[1778918704300,35.93,78345.57,0.5,-0.96127,6e-05,3.4364]
[1778918708328,35.92,78342.29,0.5,-0.96147,6e-05,3.4218]
[1778918714370,35.92,78340.97,0.5,-0.96156,6e-05,3.41494]
[1778918719860,35.91,78337.05,0.5,-0.96183,6e-05,3.39499]
[1778918725471,35.89,78336.89,0.5,-0.96189,6e-05,3.39096]
[1778918727484,35.89,78325.84,0.5,-0.96253,6e-05,3.34394]
[1778918728492,35.89,78321.98,0.5,-0.96276,6e-05,3.32733]
[1778918733527,35.87,78322.33,0.5,-0.96287,6e-05,3.31785]
[1778918740000,35.83,78322.16,0.5,-0.96302,6e-05,3.3069]
[1778918746618,35.8,78318.46,0.5,-0.96334,5e-05,3.28323]
[1778918751653,35.78,78319.14,0.5,-0.9634,5e-05,3.27896]
[1778918756688,35.76,78318.66,0.5,-0.96352,5e-05,3.27008]
[1778918761724,35.73,78323.43,0.5,-0.96335,5e-05,3.28255]
[1778918770210,35.69,78323.15,0.5,-0.96354,5e-05,3.26895]
[1778918777835,35.65,78322.45,0.5,-0.96373,5e-05,3.25516]
[1778918782872,35.63,78322.66,0.5,-0.96381,5e-05,3.24921]
[1778918787907,35.61,78323.82,0.5,-0.96384,5e-05,3.24706]
[1778918792940,35.59,78326.45,0.5,-0.96384,5e-05,3.24609]
[1778918797976,35.56,78325.6,0.5,-0.96397,5e-05,3.2359]
[1778918804019,35.54,78324.7,0.5,-0.96413,5e-05,3.22428]
[1778918805027,35.53,78332.4,0.5,-0.96373,5e-05,3.2541]
[1778918809056,35.52,78338.19,0.5,-0.96347,6e-05,3.27353]
[1778918814089,35.49,78341.23,0.5,-0.96341,6e-05,3.27772]
[1778918819125,35.47,78339.89,0.5,-0.96358,6e-05,3.26547]
[1778918824159,35.45,78341.13,0.5,-0.9636,6e-05,3.26383]
[1778918825165,35.44,78353.02,0.5,-0.96296,6e-05,3.31118]
[1778918826172,35.44,78358.69,0.5,-0.96267,6e-05,3.33315]
[1778918831208,35.41,78363.58,0.5,-0.96249,6e-05,3.34613]
[1778918836242,35.4,78364.2,0.5,-0.96248,6e-05,3.34659]
[1778918841277,35.4,78365.57,0.5,-0.96244,6e-05,3.35022]
[1778918846312,35.39,78367.09,0.5,-0.96238,6e-05,3.3545]
[1778918852357,35.38,78368.16,0.5,-0.96243,6e-05,3.34929]
[1778918855378,35.37,78373.94,0.5,-0.96215,6e-05,3.3704]
[1778918858399,35.36,78379.36,0.5,-0.96188,6e-05,3.39003]
[1778918863434,35.29,78387.81,0.5,-0.96168,6e-05,3.40452]
[1778918866455,35.14,78380.12,0.5,-0.96273,6e-05,3.32794]
[1778918869482,35.01,78378.56,0.5,-0.96337,6e-05,3.28121]
[1778918875524,34.77,78377.61,0.5,-0.96442,6e-05,3.20401]
[1778918880992,34.71,78378.71,0.5,-0.96459,5e-05,3.19154]
[1778918886600,34.69,78380.16,0.5,-0.96459,5e-05,3.19189]
[1778918891063,34.67,78387.2,0.5,-0.96427,6e-05,3.2152]
[1778918896670,34.65,78387.13,0.5,-0.96436,6e-05,3.20911]
[1778918901705,34.64,78386.21,0.5,-0.96449,6e-05,3.19961]
[1778918906740,34.62,78385.46,0.5,-0.9646,6e-05,3.19087]
[1778918917820,34.55,78389.01,0.5,-0.96472,6e-05,3.1814]
[1778918923863,34.41,78390.45,0.5,-0.96525,5e-05,3.14199]
[1778918924870,34.4,78397.49,0.5,-0.96488,6e-05,3.16986]
[1778918925878,34.4,78397.19,0.5,-0.96491,6e-05,3.16753]
[1778918929905,34.4,78390.08,0.5,-0.96531,5e-05,3.13772]
[1778918931343,34.4,78388.61,0.5,-0.96539,5e-05,3.13179]
[1778918936954,34.38,78387.35,0.5,-0.96552,5e-05,3.12149]
[1778918941991,34.33,78389.43,0.5,-0.96561,5e-05,3.11549]
[1778918947024,34.31,78386.58,0.5,-0.96584,5e-05,3.09782]
[1778918954073,34.29,78386.2,0.5,-0.96596,5e-05,3.08925]
[1778918960115,34.27,78384.75,0.5,-0.96611,5e-05,3.07745]
[1778918965152,34.25,78385.16,0.5,-0.96616,5e-05,3.07419]
[1778918971623,34.23,78384.58,0.5,-0.96632,5e-05,3.06131]
[1778918977235,34.21,78384.58,0.5,-0.96639,5e-05,3.05557]
[1778918982269,34.2,78383.39,0.5,-0.96652,5e-05,3.04606]
[1778918991333,34.17,78382.39,0.5,-0.96668,5e-05,3.03367]
[1778919001403,34.14,78382.35,0.5,-0.96681,5e-05,3.02434]
[1778919003416,34.13,78373.81,0.5,-0.96728,5e-05,2.98842]
[1778919008451,34.12,78373.4,0.5,-0.96736,5e-05,2.98265]
[1778919015500,34.1,78373.56,0.5,-0.96742,5e-05,2.9776]
[1778919022555,34.08,78376.96,0.5,-0.96732,5e-05,2.98545]
[1778919027587,34.07,78379.13,0.5,-0.96726,5e-05,2.99006]
[1778919032622,34.06,78378.89,0.5,-0.96738,5e-05,2.98045]
[1778919039671,34.04,78377.56,0.5,-0.96752,5e-05,2.96971]
[1778919047728,34.02,78377.95,0.5,-0.96758,5e-05,2.96518]
[1778919052763,34.01,78377.43,0.5,-0.96765,5e-05,2.95939]
[1778919057798,33.99,78381.35,0.5,-0.9675,5e-05,2.9713]
[1778919062832,33.98,78382.42,0.5,-0.96749,5e-05,2.97181]
[1778919067866,33.97,78373.78,0.5,-0.96799,5e-05,2.93386]
[1778919070889,33.96,78371.33,0.5,-0.96814,5e-05,2.92219]
[1778919077938,33.95,78372.94,0.5,-0.96812,5e-05,2.92395]
[1778919088008,33.92,78372.89,0.5,-0.96821,5e-05,2.91734]
[1778919093043,33.91,78373.93,0.5,-0.96824,5e-05,2.91372]
[1778919098078,33.9,78373.95,0.5,-0.96828,5e-05,2.91072]
[1778919108148,33.88,78374.39,0.5,-0.96834,5e-05,2.9064]
[1778919118218,33.86,78375.88,0.5,-0.96835,5e-05,2.9057]
[1778919123253,33.85,78378.1,0.5,-0.96827,5e-05,2.91143]
[1778919128288,33.84,78381.82,0.5,-0.96812,5e-05,2.92308]
[1778919135337,33.83,78381.54,0.5,-0.96819,5e-05,2.91767]
[1778919142825,33.8,78378.85,0.5,-0.96846,5e-05,2.89773]
[1778919148428,33.78,78378.22,0.5,-0.96853,5e-05,2.89181]
[1778919156484,33.73,78380.08,0.5,-0.96868,5e-05,2.87966]
[1778919161521,33.73,78377.07,0.5,-0.96887,5e-05,2.86512]
[1778919163533,33.72,78382.26,0.5,-0.96862,5e-05,2.88436]
[1778919164541,33.72,78391.44,0.5,-0.96816,5e-05,2.92]
[1778919167562,33.67,78395.82,0.5,-0.96811,5e-05,2.92355]
[1778919173603,33.64,78397.09,0.5,-0.96817,5e-05,2.91897]
[1778919181660,33.61,78397.02,0.5,-0.96832,5e-05,2.90798]
[1778919186696,33.6,78402.28,0.5,-0.96808,5e-05,2.92576]
[1778919187702,33.59,78408.23,0.5,-0.96778,5e-05,2.94889]
[1778919192739,33.58,78408.41,0.5,-0.96782,5e-05,2.94625]
[1778919197772,33.57,78409.64,0.5,-0.9678,5e-05,2.94782]
[1778919202825,33.56,78410.45,0.5,-0.9678,5e-05,2.94768]
[1778919204822,33.52,78397.9,0.5,-0.96863,5e-05,2.88455]
[1778919205828,33.51,78397.9,0.5,-0.96863,5e-05,2.88398]
[1778919211875,33.5,78395.66,0.5,-0.96884,5e-05,2.86716]
[1778919213317,33.48,78387.06,0.5,-0.96935,5e-05,2.82777]
[1778919214891,33.46,78384.5,0.5,-0.96956,5e-05,2.81198]
[1778919218921,33.46,78381.86,0.5,-0.96971,5e-05,2.79989]
[1778919223388,33.45,78377.23,0.5,-0.96997,5e-05,2.77979]
[1778919228989,33.44,78377.16,0.5,-0.97,5e-05,2.77746]
[1778919235042,33.44,78375.96,0.5,-0.9701,5e-05,2.77043]
[1778919240081,33.43,78375.89,0.5,-0.97012,5e-05,2.76821]
[1778919242094,33.43,78369.28,0.5,-0.97046,5e-05,2.74207]
[1778919248133,33.42,78368.57,0.5,-0.97052,5e-05,2.73735]
[1778919253599,33.41,78368.88,0.5,-0.97053,5e-05,2.73653]
[1778919259210,33.41,78368.34,0.5,-0.97058,5e-05,2.73282]
[1778919265252,33.4,78368.53,0.5,-0.9706,5e-05,2.73159]
[1778919270287,33.4,78366.84,0.5,-0.9707,5e-05,2.72354]
[1778919275326,33.39,78359.81,0.5,-0.97111,5e-05,2.69067]
[1778919280358,33.39,78361.5,0.5,-0.97104,5e-05,2.69581]
[1778919285393,33.38,78362.36,0.5,-0.97102,5e-05,2.69779]
[1778919291435,33.38,78360.72,0.5,-0.97112,5e-05,2.69016]
[1778919296470,33.37,78363.08,0.5,-0.97102,5e-05,2.69792]
[1778919301505,33.37,78362.77,0.5,-0.97105,5e-05,2.69556]
[1778919306542,33.36,78363.87,0.5,-0.97101,5e-05,2.69853]
[1778919311576,33.36,78363.52,0.5,-0.97104,5e-05,2.69605]
[1778919318625,33.35,78364.75,0.5,-0.971,5e-05,2.69907]
[1778919323659,33.35,78364.84,0.5,-0.97101,5e-05,2.69823]
[1778919330710,33.35,78365.06,0.5,-0.97102,5e-05,2.69749]
[1778919340780,33.34,78367.06,0.5,-0.971,5e-05,2.69845]
[1778919345814,33.33,78366.51,0.5,-0.97104,5e-05,2.69526]
[1778919350848,33.33,78368.38,0.5,-0.97096,5e-05,2.70124]
[1778919356890,33.33,78365.93,0.5,-0.9711,5e-05,2.69061]
[1778919361926,33.32,78366.36,0.5,-0.97109,5e-05,2.69119]
[1778919371995,33.31,78366.45,0.5,-0.97112,5e-05,2.68944]
[1778919377030,33.31,78366.7,0.5,-0.97112,5e-05,2.68935]
[1778919382074,33.31,78366.61,0.5,-0.97114,5e-05,2.68794]
[1778919387101,33.3,78367.99,0.5,-0.97108,5e-05,2.69206]
[1778919392135,33.3,78369.87,0.5,-0.97105,5e-05,2.69363]
[1778919397171,33.3,78368.8,0.5,-0.97112,5e-05,2.68839]
[1778919403213,33.29,78367.84,0.5,-0.97118,5e-05,2.68338]
[1778919408249,33.29,78367.42,0.5,-0.97122,5e-05,2.68065]
[1778919413283,33.28,78367.41,0.5,-0.97123,5e-05,2.67948]
[1778919420333,33.28,78367.08,0.5,-0.97127,5e-05,2.67673]
[1778919425367,33.27,78366.57,0.5,-0.97131,5e-05,2.67381]
[1778919431410,33.27,78366.32,0.5,-0.97133,5e-05,2.67175]
[1778919437455,33.27,78366.16,0.5,-0.97135,5e-05,2.67008]
[1778919444939,33.26,78365.78,0.5,-0.97139,5e-05,2.66731]
[1778919451550,33.26,78365.51,0.5,-0.97146,5e-05,2.66085]
[1778919457593,33.26,78365.2,0.5,-0.97149,5e-05,2.65883]
[1778919462627,33.25,78360.09,0.5,-0.97174,5e-05,2.639]
[1778919468670,33.25,78360.04,0.5,-0.97175,5e-05,2.6382]
[1778919473705,33.25,78358.25,0.5,-0.97184,5e-05,2.63105]
[1778919478739,33.25,78358.66,0.5,-0.97183,5e-05,2.63213]
[1778919483775,33.25,78361.13,0.5,-0.97172,5e-05,2.64085]
[1778919489816,33.24,78365.25,0.5,-0.97153,5e-05,2.65554]
[1778919495290,33.24,78364.31,0.5,-0.97158,5e-05,2.65127]
[1778919503914,33.24,78364.31,0.5,-0.9716,5e-05,2.64995]
[1778919508949,33.23,78362.13,0.5,-0.97171,5e-05,2.64105]
[1778919513984,33.23,78362.03,0.5,-0.97177,5e-05,2.63565]
[1778919519019,33.23,78361.64,0.5,-0.9718,5e-05,2.63357]
[1778919526071,33.23,78361.87,0.5,-0.9718,5e-05,2.63359]
[1778919531106,33.23,78362.3,0.5,-0.97179,5e-05,2.6346]
[1778919536142,33.22,78360.4,0.5,-0.97188,5e-05,2.6269]
[1778919541176,33.22,78358.67,0.5,-0.97197,5e-05,2.61989]
[1778919546210,33.22,78354.35,0.5,-0.97218,5e-05,2.60335]
[1778919551246,33.22,78354.54,0.5,-0.97218,5e-05,2.60371]
[1778919556281,33.22,78358.74,0.5,-0.97198,5e-05,2.61898]
[1778919562323,33.22,78359.21,0.5,-0.97197,5e-05,2.62026]
[1778919568365,33.21,78360.23,0.5,-0.97193,5e-05,2.62363]
[1778919574409,33.21,78363.2,0.5,-0.97183,5e-05,2.62995]
[1778919579442,33.21,78362.32,0.5,-0.97188,5e-05,2.62629]
[1778919584477,33.21,78362.3,0.5,-0.97189,5e-05,2.62589]
[1778919589513,33.21,78364.87,0.5,-0.97177,5e-05,2.63521]
[1778919594547,33.21,78366.98,0.5,-0.97167,5e-05,2.6427]
[1778919599582,33.21,78367.27,0.5,-0.97166,5e-05,2.64332]
[1778919604617,33.2,78366.99,0.5,-0.97168,5e-05,2.64177]
[1778919609652,33.2,78368.55,0.5,-0.97161,5e-05,2.64712]
[1778919613686,33.2,78363.2,0.5,-0.97188,5e-05,2.62663]
[1778919616131,33.2,78360.78,0.5,-0.97199,5e-05,2.61742]
[1778919621736,33.2,78358.12,0.5,-0.97212,5e-05,2.60721]
[1778919622760,33.2,78351.45,0.5,-0.97244,5e-05,2.5825]
[1778919626203,33.2,78345.97,0.5,-0.97269,5e-05,2.56243]
[1778919628784,33.2,78339.94,0.5,-0.97297,5e-05,2.54056]
[1778919634827,33.2,78340.18,0.5,-0.97299,5e-05,2.53778]
[1778919641876,33.21,78338.45,0.5,-0.97306,5e-05,2.53228]
[1778919646911,33.21,78339.78,0.5,-0.97299,5e-05,2.5377]
[1778919648926,33.21,78331.01,0.5,-0.97339,5e-05,2.50614]
[1778919653960,33.21,78326.74,0.5,-0.97357,5e-05,2.49162]
[1778919660004,33.22,78322.33,0.5,-0.97376,5e-05,2.47697]
[1778919664033,33.22,78328.83,0.5,-0.97345,5e-05,2.50113]
[1778919668059,33.22,78335.36,0.5,-0.97315,5e-05,2.52539]
[1778919676114,33.22,78339.63,0.5,-0.97294,5e-05,2.54183]
[1778919681149,33.23,78338.93,0.5,-0.97297,5e-05,2.5398]
[1778919687192,33.24,78341.23,0.5,-0.97281,5e-05,2.55237]
[1778919692227,33.25,78342.47,0.5,-0.97274,5e-05,2.55637]
[1778919697263,33.27,78341.22,0.5,-0.97275,5e-05,2.55576]
[1778919705318,33.28,78340.46,0.5,-0.97273,5e-05,2.5574]
[1778919710355,33.28,78338.8,0.5,-0.9728,5e-05,2.55166]
[1778919716840,33.29,78336.4,0.5,-0.97291,5e-05,2.54341]
[1778919723444,33.29,78336.6,0.5,-0.97289,5e-05,2.54457]
[1778919730493,33.29,78336.9,0.5,-0.97287,5e-05,2.54615]
[1778919735528,33.29,78337.52,0.5,-0.97284,5e-05,2.54873]
[1778919739573,33.29,78346.59,0.5,-0.97242,5e-05,2.58225]
[1778919740581,33.29,78353.71,0.5,-0.97208,5e-05,2.60861]
[1778919741588,33.29,78356.42,0.5,-0.97195,5e-05,2.61865]
[1778919747142,33.28,78361.58,0.5,-0.97173,5e-05,2.63586]
[1778919752666,33.27,78360.06,0.5,-0.97192,5e-05,2.6205]
[1778919757701,33.25,78358.09,0.5,-0.97207,5e-05,2.60843]
[1778919762736,33.24,78351.67,0.5,-0.97241,5e-05,2.58211]
[1778919767771,33.24,78350.76,0.5,-0.97247,5e-05,2.57742]
[1778919772807,33.23,78347.34,0.5,-0.97263,5e-05,2.56455]
[1778919777354,33.23,78340.44,0.5,-0.97296,5e-05,2.53859]
[1778919782878,33.23,78336.16,0.5,-0.97316,5e-05,2.52303]
[1778919785899,33.23,78334.1,0.5,-0.97325,5e-05,2.51566]
[1778919790934,33.23,78333.01,0.5,-0.9733,5e-05,2.51192]
[1778919795971,33.23,78331.97,0.5,-0.97334,5e-05,2.50851]
[1778919802011,33.24,78331.99,0.5,-0.97333,5e-05,2.50896]
[1778919807046,33.24,78332.54,0.5,-0.9733,5e-05,2.51128]
[1778919812081,33.24,78329.2,0.5,-0.97349,5e-05,2.49537]
[1778919817116,33.24,78324.85,0.5,-0.97368,5e-05,2.48034]
[1778919820137,33.24,78331.26,0.5,-0.97339,5e-05,2.50374]
[1778919826178,33.24,78331.88,0.5,-0.97335,5e-05,2.5065]
[1778919829200,33.24,78338.54,0.5,-0.97305,5e-05,2.53088]
[1778919834235,33.24,78340.53,0.5,-0.97295,5e-05,2.53834]
[1778919841285,33.25,78340.8,0.5,-0.97294,5e-05,2.53954]
[1778919843300,33.25,78346.7,0.5,-0.97266,5e-05,2.56114]
[1778919849341,33.25,78349.98,0.5,-0.97251,5e-05,2.57305]
[1778919855384,33.24,78348.85,0.5,-0.97257,5e-05,2.56867]
[1778919861424,33.24,78347.64,0.5,-0.97263,5e-05,2.564]
[1778919866461,33.24,78350.78,0.5,-0.97248,5e-05,2.57528]
[1778919871495,33.24,78355.24,0.5,-0.97232,5e-05,2.58713]
[1778919876530,33.24,78350.09,0.5,-0.97257,5e-05,2.56775]
[1778919881566,33.24,78351.77,0.5,-0.97249,5e-05,2.57374]
[1778919888129,33.24,78355.31,0.5,-0.97233,5e-05,2.58647]
[1778919895667,33.24,78356.29,0.5,-0.97229,5e-05,2.58974]
[1778919901712,33.24,78357.26,0.5,-0.97225,5e-05,2.59305]
[1778919906744,33.24,78357.3,0.5,-0.97225,5e-05,2.59298]
[1778919911779,33.23,78357.92,0.5,-0.97222,5e-05,2.59506]
[1778919916814,33.23,78358.56,0.5,-0.97219,5e-05,2.59723]
[1778919921851,33.23,78358.9,0.5,-0.97218,5e-05,2.59829]
[1778919924870,33.23,78349.66,0.5,-0.97262,5e-05,2.56402]
[1778919925877,33.23,78349.59,0.5,-0.97262,5e-05,2.56378]
[1778919931919,33.23,78348.64,0.5,-0.9727,5e-05,2.55613]
[1778919938480,33.23,78345.82,0.5,-0.97283,5e-05,2.54595]
[1778919946017,33.23,78341.99,0.5,-0.97301,5e-05,2.53214]
[1778919953067,33.24,78340.87,0.5,-0.97306,5e-05,2.52827]
[1778919957095,33.24,78334.0,0.5,-0.97337,5e-05,2.50346]
[1778919960116,33.24,78329.6,0.5,-0.97357,5e-05,2.4878]
[1778919965154,33.24,78330.58,0.5,-0.97352,5e-05,2.49188]
[1778919976226,33.24,78331.81,0.5,-0.97345,5e-05,2.49726]
[1778919981264,33.24,78333.89,0.5,-0.97335,5e-05,2.50522]
[1778919986299,33.24,78333.77,0.5,-0.97335,5e-05,2.50523]
[1778919991336,33.25,78333.85,0.5,-0.97338,5e-05,2.50176]
[1778919998383,33.25,78335.38,0.5,-0.9733,5e-05,2.50795]
[1778920007449,33.25,78335.82,0.5,-0.97327,5e-05,2.51036]
[1778920012481,33.25,78335.6,0.5,-0.97328,5e-05,2.51003]
[1778920019530,33.26,78335.56,0.5,-0.97327,5e-05,2.51055]
[1778920024565,33.26,78338.88,0.5,-0.97311,5e-05,2.52301]
[1778920029600,33.26,78338.48,0.5,-0.97313,5e-05,2.52193]
[1778920034635,33.26,78338.22,0.5,-0.97313,5e-05,2.52136]
[1778920046721,33.26,78337.72,0.5,-0.97314,5e-05,2.52044]
[1778920051753,33.26,78339.12,0.5,-0.97312,5e-05,2.52157]
[1778920059326,33.27,78336.7,0.5,-0.97322,5e-05,2.51324]
[1778920069396,33.27,78336.95,0.5,-0.97321,5e-05,2.51465]
[1778920076931,33.27,78336.67,0.5,-0.97322,5e-05,2.51394]
[1778920081965,33.27,78336.54,0.5,-0.97322,5e-05,2.51365]
[1778920087000,33.27,78338.24,0.5,-0.97314,5e-05,2.51994]
[1778920092037,33.27,78335.66,0.5,-0.97326,5e-05,2.51068]
[1778920097072,33.27,78335.57,0.5,-0.97326,5e-05,2.51051]
[1778920102107,33.27,78335.57,0.5,-0.97326,5e-05,2.51065]
[1778920107142,33.27,78335.78,0.5,-0.97325,5e-05,2.51154]
[1778920113184,33.27,78336.03,0.5,-0.97328,5e-05,2.50835]
[1778920118221,33.27,78337.29,0.5,-0.97322,5e-05,2.51305]
[1778920123254,33.27,78338.12,0.5,-0.97318,5e-05,2.51614]
[1778920129297,33.27,78340.78,0.5,-0.97305,5e-05,2.52581]
[1778920136347,33.27,78340.67,0.5,-0.97306,5e-05,2.52539]
[1778920141383,33.27,78342.48,0.5,-0.97298,5e-05,2.53191]
[1778920146417,33.27,78347.08,0.5,-0.97277,5e-05,2.5486]
[1778920151455,33.27,78346.89,0.5,-0.97278,5e-05,2.5477]
[1778920156489,33.27,78344.54,0.5,-0.97289,5e-05,2.53898]
[1778920157498,33.27,78337.08,0.5,-0.97323,5e-05,2.51188]
[1778920162532,33.27,78339.35,0.5,-0.97312,5e-05,2.5203]
[1778920167567,33.27,78341.17,0.5,-0.97304,5e-05,2.52706]
[1778920173611,33.27,78341.16,0.5,-0.97308,5e-05,2.52293]
[1778920180176,33.27,78340.5,0.5,-0.97311,5e-05,2.52077]
[1778920185694,33.27,78340.59,0.5,-0.9731,5e-05,2.52134]
[1778920190728,33.27,78342.4,0.5,-0.97301,5e-05,2.52805]
[1778920196770,33.27,78342.45,0.5,-0.97301,5e-05,2.52833]
[1778920201805,33.27,78341.42,0.5,-0.97306,5e-05,2.52464]
[1778920206840,33.28,78338.3,0.5,-0.9732,5e-05,2.51337]
[1778920211875,33.28,78337.01,0.5,-0.97326,5e-05,2.50885]
[1778920217917,33.28,78337.12,0.5,-0.97325,5e-05,2.50942]
[1778920221947,33.28,78333.06,0.5,-0.97343,5e-05,2.49492]
[1778920225973,33.28,78328.04,0.5,-0.97366,5e-05,2.47715]
[1778920230527,33.28,78339.04,0.5,-0.97315,5e-05,2.51732]
[1778920232019,33.28,78338.87,0.5,-0.9732,5e-05,2.5125]
[1778920237051,33.28,78340.16,0.5,-0.97314,5e-05,2.51737]
[1778920242088,33.28,78345.6,0.5,-0.97289,5e-05,2.53733]
[1778920246116,33.28,78348.55,0.5,-0.97275,5e-05,2.54808]
[1778920250670,33.28,78365.36,0.5,-0.97196,5e-05,2.61013]
[1778920252158,33.28,78369.26,0.5,-0.97177,5e-05,2.62458]
[1778920257192,33.28,78370.83,0.5,-0.97171,5e-05,2.62986]
[1778920262229,33.28,78372.26,0.5,-0.97165,5e-05,2.63461]
[1778920267263,33.27,78371.05,0.5,-0.97171,5e-05,2.62948]
[1778920272300,33.27,78374.35,0.5,-0.97156,5e-05,2.64126]
[1778920277336,33.27,78380.65,0.5,-0.97126,5e-05,2.66441]
[1778920278343,33.27,78381.35,0.5,-0.97123,5e-05,2.6669]
[1778920280881,33.27,78389.39,0.5,-0.97084,5e-05,2.69698]
[1778920282374,33.26,78392.02,0.5,-0.97074,5e-05,2.70499]
[1778920285394,33.24,78397.09,0.5,-0.97057,5e-05,2.71803]
[1778920288415,33.22,78401.31,0.5,-0.97046,5e-05,2.72718]
[1778920290953,33.19,78407.64,0.5,-0.97024,5e-05,2.74394]
[1778920293450,33.17,78411.72,0.5,-0.97015,5e-05,2.74964]
[1778920298488,33.13,78409.35,0.5,-0.97042,5e-05,2.72942]
[1778920303525,33.12,78410.13,0.5,-0.97043,5e-05,2.72864]
[1778920308558,33.11,78423.78,0.5,-0.96979,5e-05,2.77801]
[1778920313591,33.05,78427.54,0.5,-0.96981,5e-05,2.77632]
[1778920318626,33.0,78430.48,0.5,-0.96986,5e-05,2.77286]
[1778920323661,33.0,78436.05,0.5,-0.96959,5e-05,2.79328]
[1778920327689,32.99,78431.08,0.5,-0.96986,5e-05,2.77256]
[1778920332724,32.99,78431.11,0.5,-0.96988,5e-05,2.77134]
[1778920337759,32.98,78432.52,0.5,-0.96982,5e-05,2.77557]
[1778920341792,32.98,78444.83,0.5,-0.96921,5e-05,2.82306]
[1778920346823,32.97,78447.82,0.5,-0.96907,5e-05,2.83321]
[1778920351857,32.97,78447.74,0.5,-0.96915,5e-05,2.82657]
[1778920358906,32.96,78450.76,0.5,-0.96902,5e-05,2.83609]
[1778920363942,32.95,78448.3,0.5,-0.96918,5e-05,2.82449]
[1778920365957,32.95,78442.35,0.5,-0.96949,5e-05,2.80022]
[1778920370990,32.95,78441.63,0.5,-0.96955,5e-05,2.79589]
[1778920376025,32.94,78441.6,0.5,-0.96957,5e-05,2.79433]
[1778920381060,32.94,78439.59,0.5,-0.96969,5e-05,2.785]
[1778920382067,32.94,78432.42,0.5,-0.97006,5e-05,2.75656]
[1778920383077,32.94,78426.91,0.5,-0.97034,5e-05,2.73482]
[1778920384082,32.94,78426.07,0.5,-0.97039,5e-05,2.73137]
[1778920389116,32.93,78421.04,0.5,-0.97065,5e-05,2.71094]
[1778920395158,32.93,78420.46,0.5,-0.97069,5e-05,2.70764]
[1778920400193,32.93,78417.17,0.5,-0.97087,5e-05,2.69405]
[1778920401730,32.93,78399.28,0.5,-0.97175,5e-05,2.62544]
[1778920403214,32.93,78395.28,0.5,-0.97195,5e-05,2.61028]
[1778920408248,32.92,78395.76,0.5,-0.97192,5e-05,2.61189]
[1778920414291,32.92,78395.94,0.5,-0.97196,5e-05,2.60799]
[1778920421870,32.92,78396.07,0.5,-0.97196,5e-05,2.60821]
[1778920425368,32.92,78403.65,0.5,-0.97159,5e-05,2.63676]
[1778920427382,32.92,78406.4,0.5,-0.97146,5e-05,2.64703]
[1778920432417,32.92,78408.47,0.5,-0.97137,5e-05,2.65438]
[1778920440477,32.92,78407.61,0.5,-0.97142,5e-05,2.65008]
[1778920442012,32.92,78400.76,0.5,-0.97176,5e-05,2.62383]
[1778920446517,32.91,78400.27,0.5,-0.97179,5e-05,2.62163]
[1778920452084,32.91,78400.59,0.5,-0.97178,5e-05,2.62234]
[1778920457592,32.91,78402.2,0.5,-0.97171,5e-05,2.62804]
[1778920465647,32.91,78403.66,0.5,-0.97165,5e-05,2.63281]
[1778920472224,32.9,78402.51,0.5,-0.97179,5e-05,2.62056]
[1778920477733,32.89,78402.84,0.5,-0.97182,5e-05,2.61854]
[1778920482768,32.88,78403.82,0.5,-0.97177,5e-05,2.62193]
[1778920487808,32.88,78407.64,0.5,-0.9716,5e-05,2.63589]
[1778920490824,32.88,78401.84,0.5,-0.97188,5e-05,2.6137]
[1778920497873,32.88,78400.21,0.5,-0.97196,5e-05,2.60723]
[1778920500895,32.88,78391.07,0.5,-0.9724,5e-05,2.57288]
[1778920505929,32.88,78390.92,0.5,-0.97241,5e-05,2.57243]
[1778920512521,32.88,78388.99,0.5,-0.9725,5e-05,2.56539]
[1778920522591,32.88,78387.32,0.5,-0.97257,5e-05,2.55951]
[1778920528083,32.88,78391.21,0.5,-0.97239,5e-05,2.57421]
[1778920533118,32.88,78392.37,0.5,-0.97237,5e-05,2.57427]
[1778920543189,32.88,78388.23,0.5,-0.97257,5e-05,2.55916]
[1778920552803,32.89,78385.74,0.5,-0.97268,5e-05,2.55034]
[1778920561320,32.89,78384.89,0.5,-0.97271,5e-05,2.54759]
[1778920567361,32.89,78384.95,0.5,-0.97271,5e-05,2.54815]
[1778920572949,32.89,78383.78,0.5,-0.97276,5e-05,2.54414]
[1778920578437,32.89,78383.76,0.5,-0.97275,5e-05,2.54436]
[1778920583473,32.89,78383.32,0.5,-0.97277,5e-05,2.54303]
[1778920588507,32.89,78383.78,0.5,-0.97275,5e-05,2.54504]
[1778920593542,32.89,78382.95,0.5,-0.97282,5e-05,2.538]
[1778920603161,32.9,78382.77,0.5,-0.97282,5e-05,2.53806]
[1778920610661,32.9,78381.18,0.5,-0.97289,5e-05,2.53273]
[1778920611669,32.9,78373.24,0.5,-0.97326,5e-05,2.50362]
[1778920613231,32.9,78376.4,0.5,-0.97311,5e-05,2.51547]
[1778920618716,32.9,78377.9,0.5,-0.97303,5e-05,2.52154]
[1778920625766,32.9,78377.76,0.5,-0.97303,5e-05,2.52177]
[1778920630804,32.91,78376.15,0.5,-0.9731,5e-05,2.51641]
[1778920636843,32.91,78380.96,0.5,-0.97286,5e-05,2.53483]
[1778920643893,32.91,78380.96,0.5,-0.97285,5e-05,2.53566]
[1778920648928,32.91,78379.17,0.5,-0.97293,5e-05,2.52962]
[1778920656985,32.92,78378.83,0.5,-0.97298,5e-05,2.52512]
[1778920658998,32.92,78390.47,0.5,-0.97242,5e-05,2.56843]
[1778920663026,32.92,78394.21,0.5,-0.97224,5e-05,2.58254]
[1778920669069,32.92,78393.08,0.5,-0.9723,5e-05,2.57847]
[1778920676135,32.92,78392.29,0.5,-0.97233,5e-05,2.57566]
[1778920678149,32.92,78387.25,0.5,-0.97257,5e-05,2.55696]
[1778920683779,32.92,78391.44,0.5,-0.97237,5e-05,2.5727]
[1778920689229,32.92,78390.07,0.5,-0.97243,5e-05,2.56763]
[1778920691241,32.92,78403.8,0.5,-0.97178,5e-05,2.61908]
[1778920693256,32.92,78409.69,0.5,-0.97149,5e-05,2.64118]
[1778920699297,32.92,78411.44,0.5,-0.97142,5e-05,2.64711]
[1778920702318,32.91,78416.68,0.5,-0.97116,5e-05,2.66669]
[1778920707353,32.91,78415.79,0.5,-0.97122,5e-05,2.66248]
[1778920709368,32.91,78410.33,0.5,-0.97149,5e-05,2.64139]
[1778920714402,32.91,78410.79,0.5,-0.97152,5e-05,2.63827]
[1778920719436,32.91,78410.82,0.5,-0.97152,5e-05,2.63793]
[1778920726486,32.91,78409.4,0.5,-0.9716,5e-05,2.63194]
[1778920731520,32.9,78409.71,0.5,-0.97159,5e-05,2.63272]
[1778920736556,32.9,78411.71,0.5,-0.9715,5e-05,2.63993]
[1778920738571,32.9,78421.08,0.5,-0.97104,5e-05,2.67558]
[1778920739577,32.9,78429.24,0.5,-0.97063,5e-05,2.70692]
[1778920740584,32.9,78433.27,0.5,-0.97043,5e-05,2.72237]
[1778920745621,32.9,78431.04,0.5,-0.97056,5e-05,2.71265]
[1778920750655,32.89,78431.28,0.5,-0.97056,5e-05,2.71265]
[1778920755691,32.89,78431.83,0.5,-0.97054,5e-05,2.71398]
[1778920764342,32.89,78433.22,0.5,-0.97049,5e-05,2.71797]
[1778920772812,32.88,78435.31,0.5,-0.97045,5e-05,2.72031]
[1778920777847,32.88,78435.07,0.5,-0.97047,5e-05,2.7185]
[1778920782883,32.88,78436.43,0.5,-0.97041,5e-05,2.72287]
[1778920787918,32.87,78437.02,0.5,-0.9704,5e-05,2.72426]
[1778920794552,32.87,78436.94,0.5,-0.97042,5e-05,2.72266]
[1778920800005,32.87,78435.1,0.5,-0.97052,5e-05,2.71457]
[1778920806045,32.86,78434.66,0.5,-0.97056,5e-05,2.7118]
[1778920811083,32.86,78437.99,0.5,-0.9704,5e-05,2.72365]
[1778920815111,32.86,78442.79,0.5,-0.97017,5e-05,2.74156]
[1778920819138,32.85,78447.45,0.5,-0.96995,5e-05,2.75886]
[1778920824173,32.85,78447.49,0.5,-0.96996,5e-05,2.75769]
[1778920829209,32.84,78446.5,0.5,-0.97003,5e-05,2.75245]
[1778920834244,32.84,78447.63,0.5,-0.97004,5e-05,2.75111]
[1778920839298,32.84,78464.73,0.5,-0.96916,5e-05,2.81791]
[1778920840301,32.83,78473.53,0.5,-0.96871,5e-05,2.85245]
[1778920841307,32.83,78459.41,0.5,-0.96946,5e-05,2.79559]
[1778920842316,32.83,78451.4,0.5,-0.96987,5e-05,2.7636]
[1778920844330,32.83,78442.66,0.5,-0.97033,5e-05,2.72881]
[1778920846342,32.83,78436.55,0.5,-0.97064,5e-05,2.7046]
[1778920851377,32.83,78434.48,0.5,-0.97076,5e-05,2.69563]
[1778920856413,32.82,78433.73,0.5,-0.97081,5e-05,2.69174]
[1778920864468,32.82,78432.98,0.5,-0.97086,5e-05,2.68728]
[1778920869504,32.81,78430.6,0.5,-0.971,5e-05,2.67708]
[1778920874539,32.81,78429.88,0.5,-0.97105,5e-05,2.67329]
[1778920880582,32.81,78429.5,0.5,-0.97108,5e-05,2.67064]
[1778920886624,32.8,78425.9,0.5,-0.97127,5e-05,2.65572]
[1778920891658,32.8,78428.63,0.5,-0.9712,5e-05,2.66084]
[1778920899714,32.79,78428.99,0.5,-0.9712,5e-05,2.6608]
[1778920905330,32.79,78429.98,0.5,-0.97116,5e-05,2.6636]
[1778920910791,32.79,78435.11,0.5,-0.97092,5e-05,2.68253]
[1778920911799,32.79,78447.43,0.5,-0.9703,5e-05,2.73026]
[1778920913812,32.79,78448.2,0.5,-0.97026,5e-05,2.73272]
[1778920918849,32.78,78443.27,0.5,-0.97053,5e-05,2.71206]
[1778920920862,32.78,78443.34,0.5,-0.97054,5e-05,2.71186]
[1778920926903,32.77,78443.47,0.5,-0.97055,5e-05,2.71094]
[1778920931940,32.77,78446.06,0.5,-0.97043,5e-05,2.71985]
[1778920933955,32.77,78449.63,0.5,-0.97026,5e-05,2.73329]
[1778920939997,32.76,78451.15,0.5,-0.9702,5e-05,2.73755]
[1778920945610,32.76,78450.39,0.5,-0.97026,5e-05,2.7329]
[1778920951073,32.75,78450.03,0.5,-0.97035,5e-05,2.72565]
[1778920958124,32.75,78448.74,0.5,-0.97043,5e-05,2.71878]
[1778920963158,32.74,78449.77,0.5,-0.9704,5e-05,2.72159]
[1778920968193,32.74,78451.46,0.5,-0.97033,5e-05,2.72696]
[1778920974236,32.73,78455.44,0.5,-0.97015,5e-05,2.74074]
[1778920982291,32.73,78455.04,0.5,-0.9702,5e-05,2.73701]
[1778920992358,32.72,78455.89,0.5,-0.97019,5e-05,2.73766]
[1778921002428,32.71,78455.12,0.5,-0.97026,5e-05,2.73203]
[1778921012498,32.7,78454.56,0.5,-0.97037,5e-05,2.72284]
[1778921020557,32.69,78454.16,0.5,-0.97042,5e-05,2.71936]
[1778921026177,32.69,78453.59,0.5,-0.97046,5e-05,2.71596]
[1778921031636,32.68,78453.59,0.5,-0.97048,5e-05,2.71457]
[1778921036671,32.68,78453.21,0.5,-0.97051,5e-05,2.71189]
[1778921041706,32.68,78452.86,0.5,-0.97055,5e-05,2.7094]
[1778921045734,32.67,78458.33,0.5,-0.97028,5e-05,2.72993]
[1778921051776,32.67,78458.66,0.5,-0.97028,5e-05,2.72971]
[1778921056811,32.66,78458.94,0.5,-0.97028,5e-05,2.72958]
[1778921061846,32.66,78457.82,0.5,-0.97036,5e-05,2.72397]
[1778921064867,32.66,78452.28,0.5,-0.97065,5e-05,2.70159]
[1778921067888,32.66,78451.92,0.5,-0.97067,5e-05,2.69959]
[1778921073930,32.65,78453.07,0.5,-0.97068,5e-05,2.69843]
[1778921076529,32.65,78444.3,0.5,-0.97113,5e-05,2.66383]
[1778921077957,32.65,78440.84,0.5,-0.9713,5e-05,2.65034]
[1778921079973,32.65,78435.19,0.5,-0.97158,5e-05,2.62846]
[1778921084000,32.65,78430.07,0.5,-0.97184,5e-05,2.60865]
[1778921086600,32.65,78426.36,0.5,-0.97202,5e-05,2.59447]
[1778921088028,32.65,78420.22,0.5,-0.97232,5e-05,2.57125]
[1778921089037,32.65,78418.97,0.5,-0.97238,5e-05,2.56659]
[1778921090042,32.65,78412.31,0.5,-0.9727,5e-05,2.54166]
[1778921091049,32.65,78407.29,0.5,-0.97293,5e-05,2.52305]
[1778921092056,32.65,78406.55,0.5,-0.97297,5e-05,2.52043]
[1778921098101,32.65,78406.45,0.5,-0.97296,5e-05,2.52087]
[1778921100117,32.65,78412.81,0.5,-0.97265,5e-05,2.54485]
[1778921101121,32.65,78414.13,0.5,-0.97259,5e-05,2.54989]
[1778921106742,32.65,78413.21,0.5,-0.97263,5e-05,2.54702]
[1778921112198,32.66,78413.29,0.5,-0.97262,5e-05,2.54777]
[1778921117233,32.66,78411.45,0.5,-0.9727,5e-05,2.54132]
[1778921125290,32.66,78412.71,0.5,-0.97263,5e-05,2.54666]
[1778921130326,32.66,78404.93,0.5,-0.973,5e-05,2.51809]
[1778921133347,32.66,78401.21,0.5,-0.97321,5e-05,2.50045]
[1778921139390,32.67,78402.75,0.5,-0.97312,5e-05,2.50719]
[1778921144424,32.67,78403.32,0.5,-0.97309,5e-05,2.51005]
[1778921149460,32.67,78402.9,0.5,-0.9731,5e-05,2.50909]
[1778921151475,32.67,78390.99,0.5,-0.97365,5e-05,2.46583]
[1778921153487,32.67,78385.87,0.5,-0.97388,5e-05,2.44767]
[1778921158522,32.68,78373.17,0.5,-0.97444,5e-05,2.40321]
[1778921163557,32.69,78374.92,0.5,-0.97434,5e-05,2.41119]
[1778921164564,32.69,78380.74,0.5,-0.97407,5e-05,2.43244]
[1778921170612,32.69,78379.76,0.5,-0.97409,5e-05,2.43059]
[1778921176654,32.7,78379.31,0.5,-0.97409,5e-05,2.43071]
[1778921180682,32.7,78384.61,0.5,-0.97383,5e-05,2.45103]
[1778921185718,32.71,78387.84,0.5,-0.97367,5e-05,2.46408]
[1778921193772,32.71,78388.21,0.5,-0.97367,5e-05,2.4631]
[1778921204850,32.72,78386.29,0.5,-0.97373,5e-05,2.45867]
[1778921209885,32.73,78385.81,0.5,-0.97373,5e-05,2.45805]
[1778921214920,32.73,78384.79,0.5,-0.97377,5e-05,2.45545]
[1778921219956,32.73,78384.52,0.5,-0.97377,5e-05,2.45558]
[1778921224992,32.74,78385.62,0.5,-0.9737,5e-05,2.46068]
[1778921230027,32.74,78394.34,0.5,-0.97328,5e-05,2.49363]
[1778921236083,32.75,78393.53,0.5,-0.97331,5e-05,2.49161]
[1778921241117,32.75,78392.36,0.5,-0.97335,5e-05,2.48812]
[1778921246155,32.75,78387.4,0.5,-0.97357,5e-05,2.47084]
[1778921251189,32.75,78387.82,0.5,-0.97358,5e-05,2.46908]
[1778921256224,32.76,78385.48,0.5,-0.97368,5e-05,2.46156]
[1778921261259,32.76,78386.02,0.5,-0.97364,5e-05,2.46459]
[1778921262267,32.76,78377.55,0.5,-0.97403,5e-05,2.43407]
[1778921263274,32.76,78374.6,0.5,-0.97416,5e-05,2.4237]
[1778921266295,32.77,78373.96,0.5,-0.97418,5e-05,2.42226]
[1778921271329,32.77,78377.33,0.5,-0.974,5e-05,2.43581]
[1778921277942,32.78,78377.1,0.5,-0.97399,5e-05,2.43691]
[1778921284420,32.78,78378.5,0.5,-0.9739,5e-05,2.44367]
[1778921289455,32.79,78380.43,0.5,-0.9738,5e-05,2.45208]
[1778921296504,32.8,78380.88,0.5,-0.97375,5e-05,2.45566]
[1778921301542,32.8,78378.92,0.5,-0.97382,5e-05,2.45027]
[1778921306574,32.81,78367.35,0.5,-0.97433,5e-05,2.41015]
[1778921308589,32.81,78354.07,0.5,-0.97491,4e-05,2.36377]
[1778921314630,32.85,78351.02,0.5,-0.97496,4e-05,2.35919]
[1778921320674,32.92,78349.01,0.5,-0.97478,4e-05,2.37331]
[1778921325709,32.97,78348.96,0.5,-0.97462,4e-05,2.38531]
[1778921330745,32.97,78346.58,0.5,-0.97471,4e-05,2.37875]
[1778921331751,32.98,78339.28,0.5,-0.97502,4e-05,2.3535]
[1778921336788,33.05,78340.87,0.5,-0.97471,4e-05,2.37849]
[1778921341821,33.11,78337.64,0.5,-0.97463,4e-05,2.3846]
[1778921347863,33.15,78336.36,0.5,-0.97455,4e-05,2.39061]
[1778921352898,33.16,78336.76,0.5,-0.97448,4e-05,2.39635]
[1778921355919,33.17,78344.87,0.5,-0.97408,5e-05,2.42762]
[1778921360954,33.19,78345.22,0.5,-0.97402,5e-05,2.43284]
[1778921365989,33.2,78342.39,0.5,-0.9741,4e-05,2.42617]
[1778921371025,33.21,78344.01,0.5,-0.97404,5e-05,2.4303]
[1778921378647,33.23,78343.92,0.5,-0.97395,5e-05,2.43713]
[1778921384115,33.25,78346.2,0.5,-0.97379,5e-05,2.44964]
[1778921389154,33.26,78348.25,0.5,-0.97364,5e-05,2.46126]
[1778921394184,33.28,78348.58,0.5,-0.97357,5e-05,2.46667]
[1778921399222,33.29,78348.36,0.5,-0.97353,5e-05,2.47009]
[1778921404259,33.31,78349.88,0.5,-0.97341,5e-05,2.47985]
[1778921408859,33.32,78341.38,0.5,-0.97374,5e-05,2.45363]
[1778921411307,33.33,78340.62,0.5,-0.97375,5e-05,2.45269]
[1778921416355,33.35,78340.95,0.5,-0.97368,5e-05,2.45828]
[1778921418929,33.36,78335.89,0.5,-0.97387,5e-05,2.44286]
[1778921425407,33.38,78333.93,0.5,-0.97389,5e-05,2.4413]
[1778921430442,33.38,78330.21,0.5,-0.97405,4e-05,2.42922]
[1778921439068,33.39,78329.09,0.5,-0.97411,4e-05,2.42313]
[1778921444540,33.39,78325.37,0.5,-0.97426,4e-05,2.41116]
[1778921449139,33.4,78321.33,0.5,-0.97443,4e-05,2.39819]
[1778921454610,33.4,78321.14,0.5,-0.97442,4e-05,2.3988]
[1778921459645,33.4,78322.67,0.5,-0.97434,4e-05,2.40544]
[1778921463673,33.41,78327.98,0.5,-0.97409,4e-05,2.4251]
[1778921468708,33.43,78327.88,0.5,-0.97403,4e-05,2.42971]
[1778921475757,33.46,78327.54,0.5,-0.97392,4e-05,2.43793]
[1778921481800,33.49,78327.62,0.5,-0.97383,5e-05,2.44519]
[1778921486835,33.51,78325.56,0.5,-0.97385,4e-05,2.4437]
[1778921492884,33.53,78326.06,0.5,-0.97378,5e-05,2.44816]
[1778921499933,33.56,78326.48,0.5,-0.97366,5e-05,2.45763]
[1778921509560,33.6,78325.97,0.5,-0.97355,5e-05,2.46595]
[1778921516045,33.62,78325.37,0.5,-0.97348,5e-05,2.47157]
[1778921521081,33.64,78325.04,0.5,-0.97342,5e-05,2.47587]
[1778921522088,33.65,78332.5,0.5,-0.97307,5e-05,2.50364]
[1778921523095,33.65,78342.42,0.5,-0.9726,5e-05,2.54048]
[1778921528131,33.67,78343.77,0.5,-0.97247,5e-05,2.55028]
[1778921533164,33.69,78342.87,0.5,-0.97245,5e-05,2.55187]
[1778921536185,33.7,78337.28,0.5,-0.97267,5e-05,2.53449]
[1778921538199,33.7,78338.39,0.5,-0.9726,5e-05,2.54052]
[1778921543235,33.71,78340.16,0.5,-0.97249,5e-05,2.5486]
[1778921549840,33.72,78340.3,0.5,-0.97244,5e-05,2.5529]
[1778921555325,33.73,78341.17,0.5,-0.97241,5e-05,2.55442]
[1778921556330,33.73,78346.93,0.5,-0.97213,5e-05,2.576]
[1778921557337,33.74,78355.58,0.5,-0.97171,5e-05,2.60833]
[1778921558344,33.74,78360.87,0.5,-0.97146,5e-05,2.62783]
[1778921559909,33.74,78364.14,0.5,-0.97131,5e-05,2.63973]
[1778921568414,33.73,78366.5,0.5,-0.97121,5e-05,2.64725]
[1778921569980,33.73,78354.14,0.5,-0.97181,5e-05,2.60109]
[1778921571435,33.73,78354.95,0.5,-0.97177,5e-05,2.60399]
[1778921576470,33.73,78355.3,0.5,-0.97176,5e-05,2.60489]
[1778921581508,33.73,78357.03,0.5,-0.97168,5e-05,2.61091]
[1778921586542,33.73,78357.73,0.5,-0.97165,5e-05,2.61315]
[1778921593590,33.72,78358.74,0.5,-0.97161,5e-05,2.6164]
[1778921598627,33.72,78359.07,0.5,-0.9716,5e-05,2.61724]
[1778921601648,33.72,78364.34,0.5,-0.97135,5e-05,2.63652]
[1778921604674,33.72,78369.33,0.5,-0.97111,5e-05,2.65477]
[1778921607700,33.72,78358.93,0.5,-0.97162,5e-05,2.61561]
[1778921608707,33.72,78356.41,0.5,-0.97174,5e-05,2.6062]
[1778921614750,33.72,78356.37,0.5,-0.97179,5e-05,2.60124]
[1778921620332,33.72,78358.8,0.5,-0.97168,5e-05,2.60979]
[1778921625831,33.71,78358.9,0.5,-0.97168,5e-05,2.6098]
[1778921630862,33.71,78361.93,0.5,-0.97154,5e-05,2.62054]
[1778921640472,33.71,78361.82,0.5,-0.97156,5e-05,2.6191]
[1778921648988,33.71,78361.96,0.5,-0.97157,5e-05,2.61875]
[1778921654025,33.7,78362.21,0.5,-0.97156,5e-05,2.6191]
[1778921660068,33.7,78362.21,0.5,-0.97157,5e-05,2.61828]
[1778921666109,33.7,78362.55,0.5,-0.97157,5e-05,2.61882]
[1778921671144,33.7,78362.78,0.5,-0.97161,5e-05,2.61467]
[1778921681214,33.69,78362.54,0.5,-0.97163,5e-05,2.61264]
[1778921686251,33.69,78361.18,0.5,-0.97171,5e-05,2.60706]
[1778921696320,33.69,78360.95,0.5,-0.97173,5e-05,2.60521]
[1778921702362,33.68,78362.03,0.5,-0.97169,5e-05,2.60869]
[1778921706390,33.68,78352.44,0.5,-0.97215,5e-05,2.57303]
[1778921707400,33.68,78349.62,0.5,-0.97228,5e-05,2.56268]
[1778921713439,33.68,78350.07,0.5,-0.97226,5e-05,2.56429]
[1778921717467,33.68,78357.2,0.5,-0.97192,5e-05,2.59045]
[1778921718474,33.68,78366.52,0.5,-0.97148,5e-05,2.62492]
[1778921719483,33.68,78369.17,0.5,-0.97135,5e-05,2.63471]
[1778921724516,33.68,78369.04,0.5,-0.97136,5e-05,2.63371]
[1778921729551,33.68,78369.57,0.5,-0.97134,5e-05,2.63518]
[1778921734589,33.68,78369.18,0.5,-0.97141,5e-05,2.62881]
[1778921741176,33.68,78369.46,0.5,-0.97141,5e-05,2.62924]
[1778921747679,33.67,78371.38,0.5,-0.97132,5e-05,2.63588]
[1778921753722,33.67,78371.04,0.5,-0.97134,5e-05,2.63409]
[1778921759764,33.67,78370.49,0.5,-0.97138,5e-05,2.63155]
[1778921764801,33.67,78369.84,0.5,-0.97141,5e-05,2.62873]
[1778921769834,33.67,78367.71,0.5,-0.97152,5e-05,2.62045]
[1778921776883,33.67,78367.36,0.5,-0.97154,5e-05,2.61867]
[1778921781918,33.66,78364.87,0.5,-0.97167,5e-05,2.60911]
[1778921787960,33.66,78358.97,0.5,-0.97195,5e-05,2.58704]
[1778921794003,33.66,78359.7,0.5,-0.97197,5e-05,2.58523]
[1778921800048,33.66,78359.4,0.5,-0.97198,5e-05,2.58406]
[1778921801054,33.66,78365.14,0.5,-0.97171,5e-05,2.60525]
[1778921802061,33.66,78366.8,0.5,-0.97163,5e-05,2.61136]
[1778921807096,33.66,78365.36,0.5,-0.9717,5e-05,2.60576]
[1778921808103,33.66,78360.11,0.5,-0.97195,5e-05,2.58632]
[1778921809110,33.66,78360.51,0.5,-0.97193,5e-05,2.58778]
[1778921814146,33.66,78362.51,0.5,-0.97184,5e-05,2.59506]
[1778921818174,33.66,78357.35,0.5,-0.97208,5e-05,2.57602]
[1778921822202,33.66,78351.06,0.5,-0.97238,5e-05,2.55307]
[1778921823209,33.66,78347.73,0.5,-0.97253,5e-05,2.54104]
[1778921828244,33.66,78344.01,0.5,-0.9727,5e-05,2.52784]
[1778921833280,33.66,78340.36,0.5,-0.97287,5e-05,2.51508]
[1778921838314,33.67,78340.66,0.5,-0.97285,5e-05,2.51659]
[1778921845363,33.67,78340.15,0.5,-0.97287,5e-05,2.51522]
[1778921850398,33.67,78339.62,0.5,-0.97287,5e-05,2.51469]
[1778921855433,33.68,78341.51,0.5,-0.97282,5e-05,2.51824]
[1778921856442,33.68,78347.54,0.5,-0.97253,5e-05,2.54009]
[1778921861476,33.68,78349.64,0.5,-0.97244,5e-05,2.54767]
[1778921866513,33.68,78350.41,0.5,-0.9724,5e-05,2.55043]
[1778921871546,33.68,78351.31,0.5,-0.97236,5e-05,2.55367]
[1778921876581,33.68,78353.99,0.5,-0.97223,5e-05,2.5634]
[1778921881617,33.68,78355.08,0.5,-0.97219,5e-05,2.56725]
[1778921886651,33.67,78356.54,0.5,-0.97212,5e-05,2.57251]
[1778921892234,33.67,78357.09,0.5,-0.97211,5e-05,2.573]
[1778921897727,33.66,78358.61,0.5,-0.97208,5e-05,2.57563]
[1778921902764,33.66,78360.82,0.5,-0.97197,5e-05,2.58363]
[1778921907799,33.66,78363.45,0.5,-0.97185,5e-05,2.59311]
[1778921913846,33.66,78363.48,0.5,-0.9719,5e-05,2.58851]
[1778921918883,33.66,78364.16,0.5,-0.97187,5e-05,2.59074]
[1778921930969,33.65,78364.08,0.5,-0.97188,5e-05,2.5897]
[1778921936003,33.65,78367.54,0.5,-0.97172,5e-05,2.60215]
[1778921941039,33.65,78369.26,0.5,-0.97165,5e-05,2.60805]
[1778921946074,33.65,78369.72,0.5,-0.97163,5e-05,2.60927]
[1778921952656,33.65,78374.09,0.5,-0.97143,5e-05,2.62467]
[1778921958158,33.64,78374.97,0.5,-0.9714,5e-05,2.62721]
[1778921966214,33.62,78376.08,0.5,-0.97142,5e-05,2.62563]
[1778921971250,33.55,78376.66,0.5,-0.9717,5e-05,2.60297]
[1778921979313,33.47,78375.28,0.5,-0.97206,5e-05,2.57592]
[1778921986356,33.45,78375.11,0.5,-0.97214,5e-05,2.56953]
[1778921990382,33.44,78369.23,0.5,-0.97247,5e-05,2.5439]
[1778921995418,33.43,78367.31,0.5,-0.97261,5e-05,2.53301]
[1778921998438,33.42,78361.05,0.5,-0.97293,5e-05,2.50799]
[1778922003474,33.41,78360.34,0.5,-0.97301,5e-05,2.50189]
[1778922008508,33.39,78368.78,0.5,-0.97266,5e-05,2.52909]
[1778922012537,33.38,78373.1,0.5,-0.9725,5e-05,2.54181]
[1778922017580,33.37,78372.3,0.5,-0.97259,5e-05,2.53502]
[1778922022613,33.35,78371.84,0.5,-0.97266,5e-05,2.5295]
[1778922028655,33.34,78374.26,0.5,-0.9726,5e-05,2.53375]
[1778922038726,33.31,78375.09,0.5,-0.97271,5e-05,2.52481]
[1778922046783,33.29,78375.61,0.5,-0.97276,5e-05,2.52066]
[1778922051818,33.28,78371.5,0.5,-0.973,5e-05,2.502]
[1778922056853,33.26,78371.62,0.5,-0.97304,5e-05,2.49884]
[1778922061888,33.25,78372.08,0.5,-0.97307,5e-05,2.49694]
[1778922066925,33.22,78372.69,0.5,-0.97317,5e-05,2.48927]
[1778922073502,33.16,78368.24,0.5,-0.97359,5e-05,2.45672]
[1778922081021,33.14,78368.24,0.5,-0.97364,5e-05,2.45228]
[1778922089080,33.12,78367.79,0.5,-0.97373,5e-05,2.44567]
[1778922096129,33.11,78367.51,0.5,-0.97384,5e-05,2.43613]
[1778922097139,33.11,78358.64,0.5,-0.97425,5e-05,2.40384]
[1778922098143,33.1,78355.52,0.5,-0.9744,4e-05,2.39222]
[1778922102171,33.1,78354.82,0.5,-0.97445,4e-05,2.38767]
[1778922107206,33.09,78353.9,0.5,-0.97453,4e-05,2.38192]
[1778922112241,33.08,78354.72,0.5,-0.97452,4e-05,2.3824]
[1778922117277,33.07,78354.97,0.5,-0.97454,4e-05,2.38091]
[1778922123853,33.06,78355.74,0.5,-0.97455,4e-05,2.38039]
[1778922129362,33.05,78356.58,0.5,-0.97454,4e-05,2.38109]
[1778922134396,33.04,78356.18,0.5,-0.97458,4e-05,2.37745]
[1778922139431,33.03,78349.88,0.5,-0.97489,4e-05,2.35311]
[1778922140438,33.03,78349.16,0.5,-0.97493,4e-05,2.35019]
[1778922145473,33.03,78343.69,0.5,-0.97519,4e-05,2.32918]
[1778922146481,33.03,78340.2,0.5,-0.97535,4e-05,2.31671]
[1778922151520,33.02,78339.95,0.5,-0.97543,4e-05,2.30985]
[1778922155543,33.02,78337.03,0.5,-0.97557,4e-05,2.29892]
[1778922160578,33.01,78333.42,0.5,-0.97574,4e-05,2.285]
[1778922165613,33.01,78333.43,0.5,-0.97575,4e-05,2.28414]
[1778922172662,33.0,78334.04,0.5,-0.97575,4e-05,2.28452]
[1778922177697,33.0,78335.22,0.5,-0.97571,4e-05,2.28752]
[1778922182733,32.99,78332.93,0.5,-0.97582,4e-05,2.27868]
[1778922187766,32.99,78331.66,0.5,-0.97589,4e-05,2.27339]
[1778922192802,32.99,78340.16,0.5,-0.97553,4e-05,2.30161]
[1778922197837,32.98,78339.73,0.5,-0.97557,4e-05,2.29894]
[1778922202873,32.98,78340.85,0.5,-0.97553,4e-05,2.30166]
[1778922207910,32.97,78338.03,0.5,-0.97567,4e-05,2.29081]
[1778922214957,32.97,78337.81,0.5,-0.97574,4e-05,2.28451]
[1778922219992,32.96,78339.51,0.5,-0.97568,4e-05,2.28934]
[1778922228049,32.96,78338.85,0.5,-0.97573,4e-05,2.28543]
[1778922234622,32.96,78339.29,0.5,-0.97571,4e-05,2.28693]
[1778922242147,32.97,78339.34,0.5,-0.97566,4e-05,2.29055]
[1778922247182,32.98,78338.03,0.5,-0.97569,4e-05,2.28849]
[1778922252217,32.99,78338.08,0.5,-0.97565,4e-05,2.29113]
[1778922264832,32.99,78338.44,0.5,-0.97563,4e-05,2.29308]
[1778922270344,32.99,78341.75,0.5,-0.97547,4e-05,2.3055]
[1778922275380,33.0,78343.44,0.5,-0.97543,4e-05,2.30814]
[1778922277395,33.0,78350.86,0.5,-0.97511,4e-05,2.33343]
[1778922279406,32.99,78359.95,0.5,-0.97472,4e-05,2.36472]
[1778922280414,32.99,78360.86,0.5,-0.97468,4e-05,2.36758]
[1778922284977,32.99,78374.43,0.5,-0.97409,5e-05,2.41392]
[1778922286458,32.98,78375.33,0.5,-0.97406,5e-05,2.4167]
[1778922288469,32.98,78381.76,0.5,-0.97377,5e-05,2.4389]
[1778922290483,32.98,78383.27,0.5,-0.97372,5e-05,2.44337]
[1778922295520,32.95,78382.26,0.5,-0.97385,5e-05,2.43293]
[1778922297533,32.95,78376.1,0.5,-0.97414,5e-05,2.40988]
[1778922302567,32.94,78375.73,0.5,-0.97419,5e-05,2.40643]
[1778922308613,32.93,78373.23,0.5,-0.97433,5e-05,2.39502]
[1778922313648,32.93,78370.92,0.5,-0.97446,5e-05,2.38478]
[1778922318684,32.92,78366.91,0.5,-0.97467,4e-05,2.36858]
[1778922323718,32.91,78366.22,0.5,-0.97473,4e-05,2.3639]
[1778922328754,32.9,78365.92,0.5,-0.97477,4e-05,2.36098]
[1778922331774,32.9,78360.11,0.5,-0.97508,4e-05,2.33532]
[1778922333788,32.9,78353.12,0.5,-0.97539,4e-05,2.31032]
[1778922338823,32.89,78352.38,0.5,-0.97544,4e-05,2.30638]
[1778922345873,32.89,78352.75,0.5,-0.97545,4e-05,2.30583]
[1778922350915,32.88,78353.25,0.5,-0.97545,4e-05,2.30631]
[1778922359969,32.87,78353.12,0.5,-0.97548,4e-05,2.30371]
[1778922366012,32.87,78352.84,0.5,-0.97551,4e-05,2.30136]
[1778922375618,32.86,78353.18,0.5,-0.97552,4e-05,2.30055]
[1778922381116,32.86,78353.72,0.5,-0.97551,4e-05,2.30112]
[1778922387159,32.85,78353.66,0.5,-0.97553,4e-05,2.29965]
[1778922388167,32.85,78347.96,0.5,-0.97578,4e-05,2.27973]
[1778922389173,32.85,78345.99,0.5,-0.97587,4e-05,2.27277]
[1778922395759,32.85,78346.19,0.5,-0.97591,4e-05,2.26835]
[1778922401257,32.84,78346.78,0.5,-0.9759,4e-05,2.26969]
[1778922407299,32.84,78345.98,0.5,-0.97594,4e-05,2.26614]
[1778922412333,32.84,78341.88,0.5,-0.97612,4e-05,2.25149]
[1778922417370,32.84,78339.97,0.5,-0.97621,4e-05,2.24446]
[1778922422406,32.84,78338.55,0.5,-0.97628,4e-05,2.23915]
[1778922427441,32.83,78337.99,0.5,-0.97631,4e-05,2.2368]
[1778922432476,32.83,78336.04,0.5,-0.9764,4e-05,2.22974]
[1778922437511,32.83,78335.34,0.5,-0.97643,4e-05,2.22701]
[1778922442546,32.84,78336.99,0.5,-0.97635,4e-05,2.2336]
[1778922444560,32.84,78344.18,0.5,-0.97603,4e-05,2.25936]
[1778922446113,32.84,78349.71,0.5,-0.97577,4e-05,2.27947]
[1778922453623,32.86,78348.65,0.5,-0.97581,4e-05,2.27536]
[1778922458658,32.87,78347.83,0.5,-0.97582,4e-05,2.27507]
[1778922463693,32.88,78347.34,0.5,-0.97581,4e-05,2.27592]
[1778922468728,32.88,78346.6,0.5,-0.97581,4e-05,2.2759]
[1778922473763,32.89,78348.26,0.5,-0.9757,4e-05,2.28408]
[1778922480813,32.91,78345.62,0.5,-0.97578,4e-05,2.27837]
[1778922485847,32.92,78338.03,0.5,-0.97607,4e-05,2.25475]
[1778922490882,32.92,78338.22,0.5,-0.97603,4e-05,2.25795]
[1778922495917,32.94,78338.22,0.5,-0.97599,4e-05,2.26101]
[1778922502966,32.95,78338.11,0.5,-0.97595,4e-05,2.26419]
[1778922508002,32.96,78338.24,0.5,-0.97592,4e-05,2.26713]
[1778922515052,32.97,78338.31,0.5,-0.97591,4e-05,2.26671]
[1778922520089,32.98,78336.84,0.5,-0.97594,4e-05,2.26417]
[1778922526128,32.99,78337.57,0.5,-0.97587,4e-05,2.26971]
[1778922531163,33.0,78338.38,0.5,-0.97581,4e-05,2.27498]
[1778922537204,33.01,78338.36,0.5,-0.97577,4e-05,2.27786]
[1778922542240,33.02,78339.41,0.5,-0.97569,4e-05,2.28387]
[1778922553314,33.03,78339.51,0.5,-0.97567,4e-05,2.28599]
[1778922562380,33.02,78340.26,0.5,-0.97566,4e-05,2.28668]
[1778922568422,33.02,78342.38,0.5,-0.97558,4e-05,2.29276]
[1778922573457,33.01,78341.95,0.5,-0.97565,4e-05,2.28614]
[1778922583528,33.0,78341.03,0.5,-0.97572,4e-05,2.28105]
[1778922595612,33.0,78339.84,0.5,-0.9758,4e-05,2.2749]
[1778922600647,32.99,78339.98,0.5,-0.9758,4e-05,2.27458]
[1778922607234,32.99,78339.36,0.5,-0.97584,4e-05,2.27136]
[1778922613738,32.99,78339.18,0.5,-0.97586,4e-05,2.26984]
[1778922622803,32.98,78339.08,0.5,-0.97588,4e-05,2.26819]
[1778922627840,32.98,78338.49,0.5,-0.97592,4e-05,2.26545]
[1778922632873,32.98,78338.11,0.5,-0.97598,4e-05,2.25935]
[1778922635894,32.98,78329.47,0.5,-0.97635,4e-05,2.2296]
[1778922636904,32.97,78327.74,0.5,-0.97643,4e-05,2.22367]
[1778922641936,32.97,78327.38,0.5,-0.97645,4e-05,2.2221]
[1778922646972,32.97,78325.34,0.5,-0.97654,4e-05,2.21488]
[1778922649997,32.97,78318.21,0.5,-0.97684,4e-05,2.19085]
[1778922655031,32.97,78316.42,0.5,-0.97691,4e-05,2.18478]
[1778922662078,32.97,78313.84,0.5,-0.97702,4e-05,2.17608]
[1778922667113,32.97,78311.19,0.5,-0.97713,4e-05,2.16728]
[1778922673155,32.97,78313.13,0.5,-0.97705,4e-05,2.17365]
[1778922679197,32.97,78312.03,0.5,-0.9771,4e-05,2.16994]
[1778922685239,32.98,78316.45,0.5,-0.9769,4e-05,2.18592]
[1778922690274,32.98,78320.07,0.5,-0.97672,4e-05,2.2006]
[1778922695309,32.98,78322.32,0.5,-0.97667,4e-05,2.20381]
[1778922700344,32.98,78321.9,0.5,-0.97669,4e-05,2.20211]
[1778922703365,32.98,78315.46,0.5,-0.97696,4e-05,2.18047]
[1778922709407,32.98,78316.78,0.5,-0.9769,4e-05,2.18473]
[1778922714442,32.98,78316.17,0.5,-0.97693,4e-05,2.18261]
[1778922719477,32.98,78316.85,0.5,-0.9769,4e-05,2.18478]
[1778922724513,32.98,78318.46,0.5,-0.97684,4e-05,2.19004]
[1778922729549,32.98,78314.64,0.5,-0.977,4e-05,2.17718]
[1778922731563,32.98,78313.91,0.5,-0.97703,4e-05,2.17476]
[1778922738158,32.98,78316.64,0.5,-0.97692,4e-05,2.18383]
[1778922748231,32.98,78315.65,0.5,-0.97696,4e-05,2.18053]
[1778922753722,32.98,78312.05,0.5,-0.97715,4e-05,2.16465]
[1778922759763,32.98,78308.15,0.5,-0.9773,4e-05,2.15194]
[1778922764800,32.98,78304.77,0.5,-0.97744,4e-05,2.14102]
[1778922769836,32.98,78300.49,0.5,-0.97761,4e-05,2.1273]
[1778922774871,32.98,78300.09,0.5,-0.97762,4e-05,2.12635]
[1778922781923,32.99,78301.6,0.5,-0.97755,4e-05,2.13178]
[1778922783935,32.99,78295.02,0.5,-0.97782,4e-05,2.11048]
[1778922784943,32.99,78288.58,0.5,-0.97807,4e-05,2.08973]
[1778922785952,32.99,78282.71,0.5,-0.9783,4e-05,2.071]
[1778922786956,32.99,78277.86,0.5,-0.97849,4e-05,2.05567]
[1778922788511,32.99,78273.95,0.5,-0.97864,4e-05,2.04364]
[1778922790986,32.99,78265.96,0.5,-0.97894,4e-05,2.01883]
[1778922791992,32.99,78257.1,0.5,-0.97928,4e-05,1.99138]
[1778922793008,33.0,78258.67,0.5,-0.97918,4e-05,1.99908]
[1778922795023,33.04,78235.87,0.5,-0.97993,4e-05,1.93772]
[1778922797032,33.06,78241.96,0.5,-0.97962,4e-05,1.96286]
[1778922802067,33.12,78226.98,0.5,-0.98,4e-05,1.93187]
[1778922804095,33.13,78212.52,0.5,-0.98051,4e-05,1.88923]
[1778922807105,33.13,78201.5,0.5,-0.98089,4e-05,1.85787]
[1778922808113,33.13,78184.98,0.5,-0.98146,3e-05,1.81035]
[1778922813150,33.22,78185.19,0.5,-0.98123,3e-05,1.82854]
[1778922815161,33.26,78199.01,0.5,-0.98063,4e-05,1.87816]
[1778922816175,33.28,78207.05,0.5,-0.9803,4e-05,1.90582]
[1778922817176,33.29,78213.3,0.5,-0.98003,4e-05,1.92795]
[1778922818185,33.3,78220.63,0.5,-0.97973,4e-05,1.95312]
[1778922820198,33.32,78228.63,0.5,-0.97936,4e-05,1.9828]
[1778922821205,33.33,78236.71,0.5,-0.97904,4e-05,2.00979]
[1778922822212,33.33,78242.97,0.5,-0.97879,4e-05,2.02945]
[1778922827246,33.33,78256.55,0.5,-0.97826,4e-05,2.07297]
[1778922828257,33.34,78264.97,0.5,-0.97793,4e-05,2.0999]
[1778922831277,33.34,78270.4,0.5,-0.97771,4e-05,2.11751]
[1778922832284,33.34,78279.49,0.5,-0.97735,4e-05,2.14696]
[1778922835305,33.34,78272.48,0.5,-0.97763,4e-05,2.12423]
[1778922836312,33.34,78266.76,0.5,-0.97785,4e-05,2.10587]
[1778922838326,33.34,78261.9,0.5,-0.97804,4e-05,2.09049]
[1778922840340,33.34,78256.23,0.5,-0.97826,4e-05,2.07268]
[1778922841350,33.34,78251.19,0.5,-0.97846,4e-05,2.05688]
[1778922843361,33.34,78239.38,0.5,-0.97891,4e-05,2.02025]
[1778922844368,33.35,78234.32,0.5,-0.97907,4e-05,2.0069]
[1778922848398,33.39,78228.26,0.5,-0.97918,4e-05,1.99805]
[1778922850412,33.41,78221.26,0.5,-0.97938,4e-05,1.98162]
[1778922855446,33.45,78221.88,0.5,-0.97923,4e-05,1.99378]
[1778922860481,33.45,78220.81,0.5,-0.97925,4e-05,1.99163]
[1778922861487,33.46,78227.43,0.5,-0.979,4e-05,2.01221]
[1778922863501,33.46,78232.84,0.5,-0.97879,4e-05,2.02932]
[1778922868536,33.46,78228.16,0.5,-0.97896,4e-05,2.01559]
[1778922873570,33.46,78230.25,0.5,-0.97891,4e-05,2.0192]
[1778922876592,33.47,78224.3,0.5,-0.97913,4e-05,2.00135]
[1778922877600,33.47,78220.76,0.5,-0.97926,4e-05,1.99069]
[1778922879617,33.47,78224.21,0.5,-0.97912,4e-05,2.00177]
[1778922880621,33.47,78224.58,0.5,-0.9791,4e-05,2.00313]
[1778922885658,33.47,78222.68,0.5,-0.97916,4e-05,1.99835]
[1778922886662,33.47,78215.84,0.5,-0.97942,4e-05,1.97761]
[1778922887669,33.48,78212.64,0.5,-0.97953,4e-05,1.9681]
[1778922890699,33.48,78225.25,0.5,-0.97905,4e-05,2.0075]
[1778922891710,33.48,78228.01,0.5,-0.97894,4e-05,2.01623]
[1778922893718,33.48,78219.27,0.5,-0.97927,4e-05,1.98971]
[1778922895731,33.48,78217.4,0.5,-0.97933,4e-05,1.98445]
[1778922900769,33.49,78216.14,0.5,-0.97936,4e-05,1.98182]
[1778922905804,33.49,78217.78,0.5,-0.97929,4e-05,1.98812]
[1778922906810,33.49,78224.01,0.5,-0.97905,4e-05,2.00751]
[1778922907821,33.49,78229.0,0.5,-0.97886,4e-05,2.02317]
[1778922909378,33.5,78218.78,0.5,-0.97924,4e-05,1.99203]
[1778922910856,33.5,78216.41,0.5,-0.97932,4e-05,1.98502]
[1778922915885,33.5,78216.94,0.5,-0.97929,4e-05,1.98793]
[1778922917907,33.5,78196.06,0.5,-0.98005,4e-05,1.92529]
[1778922919448,33.51,78181.39,0.5,-0.98057,4e-05,1.88265]
[1778922921930,33.53,78174.1,0.5,-0.98076,4e-05,1.86619]
[1778922923944,33.57,78177.83,0.5,-0.98052,4e-05,1.8862]
[1778922929518,33.84,78175.93,0.5,-0.97978,4e-05,1.94666]
[1778922933008,34.02,78183.54,0.5,-0.97899,4e-05,2.01034]
[1778922935039,34.03,78195.3,0.5,-0.97853,4e-05,2.04803]
[1778922940057,34.04,78199.86,0.5,-0.97831,4e-05,2.06611]
[1778922941065,34.05,78206.3,0.5,-0.97805,4e-05,2.08692]
[1778922946100,34.06,78208.71,0.5,-0.97791,4e-05,2.09813]
[1778922949660,34.07,78202.09,0.5,-0.97814,4e-05,2.0796]
[1778922951139,34.07,78201.09,0.5,-0.97816,4e-05,2.07798]
[1778922956170,34.09,78201.7,0.5,-0.97809,4e-05,2.08358]
[1778922961205,34.1,78200.41,0.5,-0.9781,4e-05,2.08323]
[1778922966240,34.12,78199.93,0.5,-0.97807,4e-05,2.08538]
[1778922972283,34.14,78199.18,0.5,-0.97804,4e-05,2.08738]
[1778922977317,34.15,78199.26,0.5,-0.978,4e-05,2.0912]
[1778922982352,34.16,78198.63,0.5,-0.97798,4e-05,2.09278]
[1778922987386,34.18,78199.53,0.5,-0.9779,4e-05,2.09907]
[1778922993430,34.19,78201.02,0.5,-0.97783,4e-05,2.10391]
[1778922998464,34.21,78200.5,0.5,-0.97781,4e-05,2.10568]
[1778923000478,34.21,78195.45,0.5,-0.97798,4e-05,2.09127]
[1778923001485,34.22,78188.47,0.5,-0.97824,4e-05,2.07032]
[1778923006520,34.23,78187.16,0.5,-0.97825,4e-05,2.06997]
[1778923011555,34.25,78190.22,0.5,-0.97808,4e-05,2.08308]
[1778923015583,34.25,78196.68,0.5,-0.97782,4e-05,2.10407]
[1778923020620,34.26,78196.15,0.5,-0.97782,4e-05,2.10468]
[1778923022631,34.26,78181.86,0.5,-0.97835,4e-05,2.06118]
[1778923027667,34.28,78183.74,0.5,-0.97823,4e-05,2.07093]
[1778923032703,34.29,78185.85,0.5,-0.9781,4e-05,2.08131]
[1778923037737,34.31,78185.16,0.5,-0.97808,4e-05,2.08304]
[1778923042772,34.32,78182.76,0.5,-0.97813,4e-05,2.07951]
[1778923044785,34.33,78176.79,0.5,-0.97833,4e-05,2.06267]
[1778923045797,34.33,78186.76,0.5,-0.97794,4e-05,2.09433]
[1778923046804,34.34,78187.3,0.5,-0.97791,4e-05,2.09677]
[1778923048819,34.34,78181.51,0.5,-0.97812,4e-05,2.08035]
[1778923053855,34.36,78180.51,0.5,-0.97814,4e-05,2.0773]
[1778923055868,34.37,78188.3,0.5,-0.97782,4e-05,2.10306]
[1778923056875,34.37,78188.99,0.5,-0.97779,4e-05,2.10596]
[1778923061910,34.38,78177.2,0.5,-0.97819,4e-05,2.07311]
[1778923062916,34.39,78168.96,0.5,-0.9785,4e-05,2.04861]
[1778923063927,34.39,78168.45,0.5,-0.97851,4e-05,2.04789]
[1778923068964,34.41,78165.59,0.5,-0.97856,4e-05,2.04334]
[1778923074083,34.42,78131.03,0.5,-0.97977,4e-05,1.94408]
[1778923076016,34.43,78105.37,0.5,-0.98065,3e-05,1.87162]
[1778923077023,34.44,78092.78,0.5,-0.98107,3e-05,1.83705]
[1778923078033,34.48,78089.87,0.5,-0.98103,3e-05,1.83993]
[1778923079040,34.49,78080.76,0.5,-0.98133,3e-05,1.81558]
[1778923080638,34.59,78062.57,0.5,-0.98165,3e-05,1.78795]
[1778923082085,34.59,78024.1,0.5,-0.98286,3e-05,1.68602]
[1778923083077,34.65,77982.7,0.5,-0.98396,3e-05,1.59267]
[1778923084082,34.71,77972.5,0.5,-0.9841,3e-05,1.57986]
[1778923085091,34.77,77953.21,0.5,-0.98451,3e-05,1.5449]
[1778923087111,34.89,77946.19,0.5,-0.98442,3e-05,1.55256]
[1778923088119,34.95,77942.04,0.5,-0.98439,3e-05,1.55483]
[1778923089126,35.01,77930.49,0.5,-0.98457,3e-05,1.53915]
[1778923090697,35.13,77901.16,0.5,-0.98509,3e-05,1.49363]
[1778923092153,35.19,77893.23,0.5,-0.98517,3e-05,1.48704]
[1778923093208,35.25,77882.56,0.5,-0.98532,3e-05,1.47414]
[1778923094187,35.25,77876.04,0.5,-0.98549,3e-05,1.4591]
[1778923095176,35.3,77904.33,0.5,-0.98459,3e-05,1.53741]
[1778923096192,35.3,77918.77,0.5,-0.98418,3e-05,1.57224]
[1778923098203,35.3,77911.62,0.5,-0.98438,3e-05,1.55492]
[1778923099306,35.42,77905.64,0.5,-0.98426,3e-05,1.56497]
[1778923100824,35.42,77924.26,0.5,-0.98373,3e-05,1.61047]
[1778923102253,35.54,77947.95,0.5,-0.98273,3e-05,1.69531]
[1778923103251,35.66,77941.36,0.5,-0.98263,3e-05,1.70394]
[1778923105276,35.78,77963.71,0.5,-0.98162,3e-05,1.78807]
[1778923106282,35.9,77975.27,0.5,-0.98093,3e-05,1.84537]
[1778923108285,35.94,77965.42,0.5,-0.98115,3e-05,1.82758]
[1778923109292,35.98,77969.53,0.5,-0.9809,3e-05,1.84774]
[1778923110322,36.02,78003.99,0.5,-0.97964,3e-05,1.95184]
[1778923111307,36.06,78003.99,0.5,-0.97957,3e-05,1.95647]
[1778923112317,36.06,78009.31,0.5,-0.97939,3e-05,1.97152]
[1778923113373,36.06,77999.32,0.5,-0.97973,3e-05,1.94402]
[1778923114351,36.06,77972.9,0.5,-0.98061,3e-05,1.87165]
[1778923115344,36.1,77953.43,0.5,-0.98114,3e-05,1.82733]
[1778923116351,36.15,77945.09,0.5,-0.98128,3e-05,1.81529]
[1778923117356,36.15,77951.84,0.5,-0.98107,3e-05,1.8333]
[1778923118364,36.19,77955.61,0.5,-0.98084,3e-05,1.85227]
[1778923119372,36.22,77963.16,0.5,-0.98048,3e-05,1.88128]
[1778923120939,36.4,77990.45,0.5,-0.97906,3e-05,1.99754]
[1778923124408,36.52,78006.62,0.5,-0.97815,4e-05,2.07146]
[1778923125430,36.58,78024.94,0.5,-0.9773,4e-05,2.13929]
[1778923126428,36.69,78009.55,0.5,-0.97754,4e-05,2.11994]
[1778923127437,36.75,77989.33,0.5,-0.9781,4e-05,2.07474]
[1778923128444,36.75,77981.87,0.5,-0.97837,4e-05,2.05323]
[1778923129465,36.81,77983.48,0.5,-0.97814,4e-05,2.07157]
[1778923131010,36.98,77963.71,0.5,-0.97834,4e-05,2.05496]
[1778923131475,36.98,77955.12,0.5,-0.97864,3e-05,2.03053]
[1778923132474,37.04,77955.12,0.5,-0.97847,4e-05,2.04406]
[1778923133479,37.04,77942.96,0.5,-0.9789,3e-05,2.00974]
[1778923134486,37.05,77946.41,0.5,-0.97877,3e-05,2.01998]
[1778923136500,37.17,77955.9,0.5,-0.9781,4e-05,2.07398]
[1778923139526,37.33,77964.61,0.5,-0.9773,4e-05,2.13803]
[1778923141540,37.49,77974.97,0.5,-0.97647,4e-05,2.20385]
[1778923142546,37.49,77964.24,0.5,-0.97687,4e-05,2.17215]
[1778923143554,37.54,77963.92,0.5,-0.97674,4e-05,2.18263]
[1778923147582,37.77,77959.9,0.5,-0.9762,4e-05,2.22479]
[1778923150606,37.86,77962.62,0.5,-0.97583,4e-05,2.25382]
[1778923151611,37.94,77952.86,0.5,-0.97594,4e-05,2.2449]
[1778923152618,37.99,77925.06,0.5,-0.97683,4e-05,2.17453]
[1778923153634,38.04,77916.78,0.5,-0.97698,4e-05,2.16169]
[1778923154638,38.09,77898.6,0.5,-0.9775,4e-05,2.12045]
[1778923155644,38.14,77898.16,0.5,-0.97738,4e-05,2.13005]
[1778923156651,38.19,77897.27,0.5,-0.97726,4e-05,2.13905]
[1778923157661,38.24,77914.76,0.5,-0.97649,4e-05,2.20091]
[1778923158667,38.28,77924.01,0.5,-0.97601,4e-05,2.23845]
[1778923159679,38.33,77941.96,0.5,-0.97521,4e-05,2.30169]
[1778923160679,38.36,77963.23,0.5,-0.97427,4e-05,2.37519]
[1778923161689,38.37,77973.35,0.5,-0.97386,4e-05,2.40718]
[1778923162693,38.37,77971.31,0.5,-0.97393,4e-05,2.40159]
[1778923163701,38.37,77976.99,0.5,-0.9737,4e-05,2.41995]
[1778923164711,38.38,77976.29,0.5,-0.97371,4e-05,2.41847]
[1778923168736,38.39,77965.46,0.5,-0.97411,4e-05,2.38777]
[1778923169746,38.39,77967.85,0.5,-0.974,4e-05,2.3959]
[1778923171757,38.4,77968.82,0.5,-0.97399,4e-05,2.39613]
[1778923173771,38.4,77967.08,0.5,-0.97404,4e-05,2.39227]
[1778923175788,38.41,77970.9,0.5,-0.97387,4e-05,2.40555]
[1778923179817,38.42,77983.7,0.5,-0.97332,4e-05,2.44839]
[1778923180830,38.42,77983.47,0.5,-0.97332,4e-05,2.44835]
[1778923181834,38.43,77977.59,0.5,-0.97355,4e-05,2.43063]
[1778923182842,38.43,77972.98,0.5,-0.97372,4e-05,2.41697]
[1778923183847,38.43,77978.38,0.5,-0.9735,4e-05,2.4345]
[1778923185862,38.44,77981.63,0.5,-0.97335,4e-05,2.44604]
[1778923187875,38.44,77983.33,0.5,-0.97326,4e-05,2.45267]
[1778923192910,38.46,77975.51,0.5,-0.97353,4e-05,2.4314]
[1778923194924,38.46,77973.13,0.5,-0.97361,4e-05,2.42531]
[1778923195930,38.47,77967.95,0.5,-0.97381,4e-05,2.40991]
[1778923197016,38.47,77964.98,0.5,-0.97392,4e-05,2.40143]
[1778923197945,38.47,77955.54,0.5,-0.97428,4e-05,2.37312]
[1778923198953,38.47,77925.25,0.5,-0.97545,4e-05,2.28159]
[1778923199959,38.47,77932.04,0.5,-0.97519,4e-05,2.30184]
[1778923200972,38.47,77933.14,0.5,-0.97515,4e-05,2.3051]
[1778923206004,38.48,77933.68,0.5,-0.97511,4e-05,2.30847]
[1778923207010,38.5,77919.94,0.5,-0.97557,4e-05,2.2719]
[1778923208021,38.5,77916.52,0.5,-0.97569,4e-05,2.26229]
[1778923210036,38.5,77906.92,0.5,-0.97604,4e-05,2.23509]
[1778923211048,38.53,77910.7,0.5,-0.97583,4e-05,2.25175]
[1778923213063,38.57,77905.02,0.5,-0.9759,4e-05,2.24564]
[1778923215088,38.62,77910.58,0.5,-0.97556,4e-05,2.27258]
[1778923216084,38.64,77917.76,0.5,-0.97523,4e-05,2.29877]
[1778923217091,38.64,77935.21,0.5,-0.97455,4e-05,2.35161]
[1778923218098,38.65,77934.51,0.5,-0.97458,4e-05,2.34986]
[1778923221120,38.65,77930.33,0.5,-0.97472,4e-05,2.33838]
[1778923226155,38.66,77943.74,0.5,-0.97418,4e-05,2.38048]
[1778923227162,38.66,77951.88,0.5,-0.97387,4e-05,2.40524]
[1778923228170,38.65,77961.26,0.5,-0.97349,4e-05,2.434]
[1778923229175,38.65,77966.57,0.5,-0.97328,4e-05,2.45025]
[1778923230183,38.65,77974.68,0.5,-0.97296,4e-05,2.47534]
[1778923231762,38.65,77964.15,0.5,-0.97344,4e-05,2.43747]
[1778923233205,38.65,77962.01,0.5,-0.97353,4e-05,2.43055]
[1778923238240,38.64,77964.47,0.5,-0.97345,4e-05,2.43692]
[1778923239247,38.64,77970.22,0.5,-0.97322,4e-05,2.45458]
[1778923240265,38.64,77967.22,0.5,-0.97334,4e-05,2.44494]
[1778923243280,38.64,77967.2,0.5,-0.97335,4e-05,2.44409]
[1778923245293,38.63,77972.53,0.5,-0.97315,4e-05,2.46018]
[1778923250328,38.63,77969.8,0.5,-0.97327,4e-05,2.45022]
[1778923255368,38.63,77981.24,0.5,-0.97282,4e-05,2.48528]
[1778923256375,38.62,77987.98,0.5,-0.97255,4e-05,2.5059]
[1778923257383,38.62,77993.99,0.5,-0.9723,4e-05,2.52503]
[1778923258390,38.62,77989.94,0.5,-0.97248,4e-05,2.51174]
[1778923259402,38.62,77986.84,0.5,-0.97261,4e-05,2.50118]
[1778923261975,38.61,77990.5,0.5,-0.97247,4e-05,2.51206]
[1778923263428,38.61,78003.19,0.5,-0.97195,4e-05,2.55227]
[1778923264434,38.61,78015.69,0.5,-0.97143,4e-05,2.59178]
[1778923265441,38.61,78022.75,0.5,-0.97114,4e-05,2.61429]
[1778923270477,38.6,78025.7,0.5,-0.97104,4e-05,2.6218]
[1778923272051,38.6,77979.77,0.5,-0.97298,4e-05,2.47337]
[1778923273497,38.59,77975.65,0.5,-0.97315,4e-05,2.45991]
[1778923278532,38.59,77975.62,0.5,-0.97317,4e-05,2.45855]
[1778923282121,38.58,77984.0,0.5,-0.97284,4e-05,2.48411]
[1778923282564,38.58,77984.0,0.5,-0.97284,4e-05,2.48381]
[1778923283571,38.58,77996.91,0.5,-0.97231,4e-05,2.5248]
[1778923284579,38.58,77993.73,0.5,-0.97245,4e-05,2.51393]
[1778923286592,38.58,77987.54,0.5,-0.97271,4e-05,2.49361]
[1778923288605,38.57,77981.65,0.5,-0.97296,4e-05,2.47444]
[1778923293641,38.57,77981.25,0.5,-0.97304,4e-05,2.46749]
[1778923295654,38.57,77992.38,0.5,-0.97259,4e-05,2.50204]
[1778923300689,38.56,77995.29,0.5,-0.97249,4e-05,2.50967]
[1778923306732,38.55,77996.54,0.5,-0.97247,4e-05,2.51166]
[1778923311766,38.55,77993.7,0.5,-0.97261,4e-05,2.50104]
[1778923316801,38.54,77996.88,0.5,-0.9725,4e-05,2.50958]
[1778923320839,38.53,77987.68,0.5,-0.97289,4e-05,2.47922]
[1778923322845,38.53,77964.03,0.5,-0.97385,4e-05,2.40487]
[1778923323857,38.53,77963.55,0.5,-0.97387,4e-05,2.40325]
[1778923325868,38.53,77951.04,0.5,-0.97437,4e-05,2.36459]
[1778923326875,38.53,77932.99,0.5,-0.97507,4e-05,2.30994]
[1778923327882,38.53,77927.83,0.5,-0.97526,4e-05,2.29451]
[1778923329907,38.53,77915.18,0.5,-0.97574,4e-05,2.25707]
[1778923330913,38.53,77899.13,0.5,-0.97633,4e-05,2.21023]
[1778923331920,38.53,77894.09,0.5,-0.97651,4e-05,2.1958]
[1778923332930,38.54,77903.8,0.5,-0.97613,4e-05,2.22583]
[1778923333935,38.54,77910.57,0.5,-0.97588,4e-05,2.24577]
[1778923334943,38.54,77912.01,0.5,-0.97583,4e-05,2.25011]
[1778923335948,38.54,77929.64,0.5,-0.97516,4e-05,2.30247]
[1778923336955,38.54,77939.23,0.5,-0.9748,4e-05,2.33128]
[1778923337964,38.54,77946.45,0.5,-0.97452,4e-05,2.35309]
[1778923338969,38.54,77950.59,0.5,-0.97436,4e-05,2.36562]
[1778923339979,38.54,77961.57,0.5,-0.97392,4e-05,2.39918]
[1778923340989,38.54,77975.8,0.5,-0.97336,4e-05,2.44317]
[1778923341990,38.54,77981.9,0.5,-0.97311,4e-05,2.46204]
[1778923342997,38.54,77984.3,0.5,-0.97302,4e-05,2.46933]
[1778923345013,38.53,77974.28,0.5,-0.97343,4e-05,2.43737]
[1778923346017,38.53,77962.85,0.5,-0.97389,4e-05,2.40171]
[1778923347030,38.53,77967.88,0.5,-0.97369,4e-05,2.41709]
[1778923348033,38.53,77974.4,0.5,-0.97344,4e-05,2.43717]
[1778923349042,38.53,77966.39,0.5,-0.97376,4e-05,2.41207]
[1778923350059,38.53,77963.93,0.5,-0.97386,4e-05,2.40429]
[1778923352063,38.53,77956.16,0.5,-0.97421,4e-05,2.37585]
[1778923353070,38.53,77953.65,0.5,-0.97431,4e-05,2.36807]
[1778923358109,38.53,77959.55,0.5,-0.97409,4e-05,2.38562]
[1778923360120,38.53,77967.55,0.5,-0.97377,4e-05,2.41002]
[1778923362134,38.52,77970.47,0.5,-0.97366,4e-05,2.41874]
[1778923363140,38.52,77963.97,0.5,-0.97392,4e-05,2.39847]
[1778923364147,38.52,77960.11,0.5,-0.97408,4e-05,2.38645]
[1778923368176,38.52,77957.05,0.5,-0.9742,4e-05,2.37661]
[1778923369185,38.52,77966.68,0.5,-0.97383,4e-05,2.40613]
[1778923370192,38.52,77970.98,0.5,-0.97366,4e-05,2.4193]
[1778923373212,38.52,77977.07,0.5,-0.97342,4e-05,2.43777]
[1778923374217,38.52,77978.96,0.5,-0.97334,4e-05,2.44347]
[1778923379253,38.51,77974.31,0.5,-0.97354,4e-05,2.42795]
[1778923381267,38.51,77969.03,0.5,-0.97376,4e-05,2.4112]
[1778923382274,38.51,77961.98,0.5,-0.97404,4e-05,2.38928]
[1778923383281,38.51,77957.8,0.5,-0.97421,4e-05,2.37633]
[1778923388316,38.51,77957.69,0.5,-0.97422,4e-05,2.37545]
[1778923393351,38.51,77961.27,0.5,-0.97409,4e-05,2.38588]
[1778923394358,38.5,77966.31,0.5,-0.97389,4e-05,2.40128]
[1778923396372,38.5,77966.97,0.5,-0.97387,4e-05,2.40302]
[1778923401409,38.5,77975.35,0.5,-0.97354,4e-05,2.42822]
[1778923403000,38.5,77980.05,0.5,-0.97336,4e-05,2.44249]
[1778923405443,38.5,77981.32,0.5,-0.97331,4e-05,2.44602]
[1778923407450,38.49,77987.55,0.5,-0.97306,4e-05,2.46511]
[1778923408458,38.49,77987.29,0.5,-0.97308,4e-05,2.46403]
[1778923413074,38.49,78001.91,0.5,-0.97254,4e-05,2.50465]
[1778923414499,38.49,78019.97,0.5,-0.97179,4e-05,2.5623]
[1778923415506,38.49,78023.36,0.5,-0.97165,4e-05,2.57286]
[1778923416513,38.48,78035.59,0.5,-0.97113,4e-05,2.61235]
[1778923417522,38.48,78039.04,0.5,-0.97099,4e-05,2.62265]
[1778923423145,38.47,78038.03,0.5,-0.97107,4e-05,2.61677]
[1778923426585,38.46,78043.18,0.5,-0.97088,4e-05,2.6317]
[1778923431621,38.45,78053.5,0.5,-0.97046,4e-05,2.66324]
[1778923433221,38.45,78060.72,0.5,-0.97015,4e-05,2.68677]
[1778923438669,38.43,78065.37,0.5,-0.96999,4e-05,2.69873]
[1778923443291,38.42,78057.94,0.5,-0.97035,4e-05,2.67128]
[1778923443705,38.42,78057.94,0.5,-0.97036,4e-05,2.67071]
[1778923446732,38.41,78042.8,0.5,-0.97105,4e-05,2.61887]
[1778923449755,38.41,78031.03,0.5,-0.97157,4e-05,2.57891]
[1778923451770,38.41,78012.13,0.5,-0.97238,4e-05,2.51711]
[1778923453362,38.4,78011.18,0.5,-0.97242,4e-05,2.51376]
[1778923454790,38.4,78007.44,0.5,-0.97259,4e-05,2.50124]
[1778923456818,38.4,77994.97,0.5,-0.97311,4e-05,2.46118]
[1778923457811,38.4,77994.97,0.5,-0.97311,4e-05,2.46097]
[1778923458818,38.4,77987.72,0.5,-0.97341,4e-05,2.43803]
[1778923460833,38.4,77993.5,0.5,-0.97318,4e-05,2.4558]
[1778923461839,38.4,77999.92,0.5,-0.97292,4e-05,2.47583]
[1778923466877,38.39,78000.77,0.5,-0.9729,4e-05,2.47734]
[1778923471912,38.39,77995.31,0.5,-0.97318,4e-05,2.45461]
[1778923474934,38.38,78000.46,0.5,-0.97298,4e-05,2.47016]
[1778923475941,38.38,77993.98,0.5,-0.97325,4e-05,2.44953]
[1778923476948,38.38,77987.87,0.5,-0.9735,4e-05,2.4302]
[1778923481983,38.38,77988.89,0.5,-0.97347,4e-05,2.4325]
[1778923485009,38.37,77994.34,0.5,-0.97325,4e-05,2.449]
[1778923490038,38.37,77991.88,0.5,-0.97337,4e-05,2.44028]
[1778923495074,38.37,77994.78,0.5,-0.97326,4e-05,2.44846]
[1778923497088,38.37,78005.07,0.5,-0.97284,4e-05,2.48056]
[1778923498094,38.36,78003.45,0.5,-0.97291,4e-05,2.47517]
[1778923499101,38.36,77997.51,0.5,-0.97316,4e-05,2.45616]
[1778923500112,38.36,77994.56,0.5,-0.97328,4e-05,2.44667]
[1778923505148,38.36,77998.64,0.5,-0.97313,4e-05,2.45847]
[1778923510182,38.35,77998.45,0.5,-0.97315,4e-05,2.45673]
[1778923515217,38.35,77999.29,0.5,-0.97314,4e-05,2.45819]
[1778923520252,38.34,78000.63,0.5,-0.9731,4e-05,2.46124]
[1778923521260,38.34,78005.95,0.5,-0.97288,4e-05,2.47782]
[1778923522266,38.34,78012.53,0.5,-0.97261,4e-05,2.49848]
[1778923523273,38.34,78015.69,0.5,-0.97249,4e-05,2.50826]
[1778923526295,38.34,78018.02,0.5,-0.9724,4e-05,2.51472]
[1778923531329,38.33,78024.41,0.5,-0.9722,4e-05,2.52921]
[1778923532337,38.33,78030.0,0.5,-0.97197,4e-05,2.5469]
[1778923533343,38.33,78031.38,0.5,-0.97192,4e-05,2.55099]
[1778923536364,38.32,78025.68,0.5,-0.97217,4e-05,2.53144]
[1778923539386,38.32,78032.67,0.5,-0.97189,4e-05,2.55297]
[1778923540394,38.32,78038.88,0.5,-0.97163,4e-05,2.5728]
[1778923541399,38.31,78043.17,0.5,-0.97145,4e-05,2.58641]
[1778923542406,38.31,78049.23,0.5,-0.9712,4e-05,2.60587]
[1778923543413,38.31,78058.52,0.5,-0.9708,4e-05,2.63613]
[1778923544420,38.31,78062.33,0.5,-0.97064,4e-05,2.64828]
[1778923547441,38.3,78063.25,0.5,-0.97062,4e-05,2.64971]
[1778923548448,38.3,78072.67,0.5,-0.97021,4e-05,2.68071]
[1778923549455,38.3,78069.28,0.5,-0.97037,4e-05,2.66873]
[1778923553487,38.29,78053.26,0.5,-0.9711,4e-05,2.61315]
[1778923554503,38.29,78044.01,0.5,-0.97151,4e-05,2.58226]
[1778923555501,38.28,78029.18,0.5,-0.97214,4e-05,2.5336]
[1778923556508,38.28,78018.02,0.5,-0.97263,4e-05,2.49673]
[1778923557514,38.28,78020.74,0.5,-0.97252,4e-05,2.50514]
[1778923561556,38.27,78030.27,0.5,-0.97213,4e-05,2.53456]
[1778923565579,38.27,78024.21,0.5,-0.97241,4e-05,2.51367]
[1778923567597,38.27,78023.6,0.5,-0.97244,4e-05,2.51111]
[1778923571646,38.26,78031.75,0.5,-0.97211,4e-05,2.53616]
[1778923572649,38.26,78041.24,0.5,-0.97171,4e-05,2.56664]
[1778923574219,38.26,78043.3,0.5,-0.97164,4e-05,2.57256]
[1778923575670,38.25,78053.19,0.5,-0.97121,4e-05,2.60462]
[1778923576678,38.25,78059.41,0.5,-0.97095,4e-05,2.62472]
[1778923577684,38.25,78061.87,0.5,-0.97085,4e-05,2.63239]
[1778923579698,38.25,78065.0,0.5,-0.97073,4e-05,2.64177]
[1778923584734,38.24,78063.69,0.5,-0.97082,4e-05,2.63478]
[1778923585740,38.23,78050.69,0.5,-0.9714,4e-05,2.59085]
[1778923590777,38.23,78047.32,0.5,-0.97156,4e-05,2.57812]
[1778923592790,38.22,78041.15,0.5,-0.97189,4e-05,2.55235]
[1778923595810,38.22,78036.58,0.5,-0.9721,4e-05,2.53642]
[1778923601852,38.21,78040.75,0.5,-0.97195,4e-05,2.54784]
[1778923606887,38.2,78038.88,0.5,-0.97205,4e-05,2.54]
[1778923612929,38.19,78038.58,0.5,-0.97209,4e-05,2.537]
[1778923617965,38.18,78037.3,0.5,-0.97217,4e-05,2.53121]
[1778923622999,38.18,78040.46,0.5,-0.97206,4e-05,2.53981]
[1778923628035,38.17,78038.15,0.5,-0.97218,4e-05,2.53065]
[1778923633071,38.16,78028.88,0.5,-0.97259,4e-05,2.49918]
[1778923636090,38.16,78022.97,0.5,-0.97284,4e-05,2.47954]
[1778923637097,38.16,78030.92,0.5,-0.97251,4e-05,2.50472]
[1778923642133,38.16,78032.43,0.5,-0.97247,4e-05,2.50826]
[1778923645156,38.15,78038.55,0.5,-0.97222,4e-05,2.5271]
[1778923650190,38.15,78039.81,0.5,-0.97219,4e-05,2.52959]
[1778923654217,38.14,78051.17,0.5,-0.97177,4e-05,2.56089]
[1778923655224,38.14,78052.96,0.5,-0.9717,4e-05,2.56638]
[1778923660259,38.13,78054.28,0.5,-0.97167,4e-05,2.56881]
[1778923664287,38.12,78049.27,0.5,-0.9719,4e-05,2.55094]
[1778923669323,38.12,78048.32,0.5,-0.97196,4e-05,2.54616]
[1778923674357,38.11,78046.14,0.5,-0.97208,4e-05,2.53743]
[1778923680399,38.1,78046.8,0.5,-0.97207,4e-05,2.5377]
[1778923682414,38.1,78040.9,0.5,-0.97233,4e-05,2.51797]
[1778923683420,38.1,78038.67,0.5,-0.97243,4e-05,2.5105]
[1778923688458,38.1,78038.93,0.5,-0.97243,4e-05,2.51007]
[1778923693496,38.09,78038.76,0.5,-0.97246,4e-05,2.50828]
[1778923698526,38.09,78038.16,0.5,-0.9725,4e-05,2.50513]
[1778923700540,38.08,78032.94,0.5,-0.97272,4e-05,2.48789]
[1778923701547,38.08,78033.15,0.5,-0.97272,4e-05,2.48836]
[1778923706582,38.08,78035.75,0.5,-0.97262,4e-05,2.49566]
[1778923710610,38.07,78034.21,0.5,-0.9727,4e-05,2.48981]
[1778923711617,38.07,78027.94,0.5,-0.97301,4e-05,2.46522]
[1778923712624,38.07,78027.05,0.5,-0.97305,4e-05,2.46221]
[1778923715647,38.07,78019.21,0.5,-0.97338,4e-05,2.4369]
[1778923716653,38.07,78013.53,0.5,-0.97361,4e-05,2.41887]
[1778923718680,38.07,78006.17,0.5,-0.97391,4e-05,2.3956]
[1778923719676,38.07,77994.77,0.5,-0.97436,4e-05,2.36015]
[1778923720681,38.07,77985.5,0.5,-0.97473,4e-05,2.33166]
[1778923721687,38.07,77983.89,0.5,-0.97479,4e-05,2.32677]
[1778923723701,38.07,77978.12,0.5,-0.97502,4e-05,2.30929]
[1778923725720,38.07,77967.27,0.5,-0.97543,4e-05,2.27664]
[1778923726722,38.07,77960.89,0.5,-0.97567,4e-05,2.25763]
[1778923727730,38.07,77970.14,0.5,-0.97532,4e-05,2.28553]
[1778923728736,38.07,77973.12,0.5,-0.9752,4e-05,2.29461]
[1778923731757,38.07,77975.91,0.5,-0.97509,4e-05,2.30374]
[1778923736796,38.09,77976.88,0.5,-0.97501,4e-05,2.30944]
[1778923741827,38.09,77975.73,0.5,-0.97506,4e-05,2.30612]
[1778923746861,38.09,77974.45,0.5,-0.9751,4e-05,2.30242]
[1778923747869,38.09,77983.89,0.5,-0.97474,4e-05,2.33118]
[1778923748877,38.09,77983.59,0.5,-0.97475,4e-05,2.33025]
[1778923753911,38.09,77977.25,0.5,-0.975,4e-05,2.31088]
[1778923755500,38.09,77973.6,0.5,-0.97514,4e-05,2.29987]
[1778923760961,38.09,77974.6,0.5,-0.9751,4e-05,2.30304]
[1778923765996,38.09,77978.49,0.5,-0.97494,4e-05,2.31485]
[1778923771031,38.09,77980.62,0.5,-0.97491,4e-05,2.3171]
[1778923776072,38.09,77980.11,0.5,-0.97493,4e-05,2.31554]
[1778923777076,38.09,77986.21,0.5,-0.97469,4e-05,2.33412]
[1778923779090,38.09,77981.11,0.5,-0.97489,4e-05,2.31852]
[1778923784124,38.09,77980.2,0.5,-0.97492,4e-05,2.31575]
[1778923789161,38.09,77985.07,0.5,-0.97473,4e-05,2.33056]
[1778923792185,38.09,77990.3,0.5,-0.97453,4e-05,2.34644]
[1778923794195,38.09,77999.57,0.5,-0.97416,4e-05,2.37488]
[1778923799230,38.08,78001.36,0.5,-0.9741,4e-05,2.3799]
[1778923804265,38.08,78005.11,0.5,-0.97396,4e-05,2.39096]
[1778923809300,38.08,78010.22,0.5,-0.97376,4e-05,2.4062]
[1778923812324,38.08,78004.72,0.5,-0.97399,4e-05,2.38863]
[1778923813329,38.08,78011.64,0.5,-0.97371,4e-05,2.4101]
[1778923814336,38.08,78023.94,0.5,-0.97321,4e-05,2.44868]
[1778923819369,38.07,78024.46,0.5,-0.9732,4e-05,2.44932]
[1778923824405,38.07,78027.64,0.5,-0.97308,4e-05,2.45847]
[1778923829440,38.06,78029.0,0.5,-0.97304,4e-05,2.46185]
[1778923834476,38.06,78026.86,0.5,-0.97319,4e-05,2.44981]
[1778923839510,38.06,78027.86,0.5,-0.97316,4e-05,2.45215]
[1778923843541,38.05,78020.48,0.5,-0.97347,4e-05,2.42816]
[1778923848577,38.05,78011.99,0.5,-0.97382,4e-05,2.4009]
[1778923853611,38.05,78008.28,0.5,-0.97397,4e-05,2.38886]
[1778923858648,38.05,78006.79,0.5,-0.97404,4e-05,2.38371]
[1778923860662,38.05,77999.77,0.5,-0.97432,4e-05,2.36173]
[1778923861673,38.05,77992.0,0.5,-0.97463,4e-05,2.33774]
[1778923862680,38.05,77998.41,0.5,-0.97438,4e-05,2.35743]
[1778923863689,38.05,78000.3,0.5,-0.9743,4e-05,2.36321]
[1778923866708,38.04,78004.01,0.5,-0.97416,4e-05,2.37445]
[1778923871763,38.04,78001.92,0.5,-0.97425,4e-05,2.36749]
[1778923874780,38.04,78005.19,0.5,-0.97412,4e-05,2.37732]
[1778923879815,38.04,78004.01,0.5,-0.97418,4e-05,2.37312]
[1778923884852,38.04,78004.83,0.5,-0.97415,4e-05,2.3751]
[1778923889885,38.03,78007.88,0.5,-0.97404,4e-05,2.38401]
[1778923894920,38.03,78009.11,0.5,-0.97404,4e-05,2.38296]
[1778923899956,38.03,78008.36,0.5,-0.97408,4e-05,2.37999]
[1778923904990,38.03,78023.54,0.5,-0.97347,4e-05,2.42691]
[1778923906562,38.02,78026.0,0.5,-0.97338,4e-05,2.43428]
[1778923909018,38.02,78031.18,0.5,-0.97317,4e-05,2.45028]
[1778923914054,38.02,78036.15,0.5,-0.97298,4e-05,2.46497]
[1778923919089,38.01,78038.45,0.5,-0.9729,4e-05,2.47114]
[1778923924123,38.01,78040.27,0.5,-0.97284,4e-05,2.47572]
[1778923929159,38.0,78040.96,0.5,-0.97283,4e-05,2.47676]
[1778923934193,38.0,78042.79,0.5,-0.97277,4e-05,2.48118]
[1778923939228,37.99,78038.93,0.5,-0.97294,4e-05,2.4677]
[1778923943257,37.99,78044.99,0.5,-0.9727,4e-05,2.48624]
[1778923948292,37.98,78044.8,0.5,-0.97273,4e-05,2.48447]
[1778923953328,37.98,78047.45,0.5,-0.97268,4e-05,2.48746]
[1778923956914,37.98,78049.29,0.5,-0.97261,4e-05,2.49263]
[1778923958363,37.97,78047.25,0.5,-0.9727,4e-05,2.48559]
[1778923963398,37.97,78047.22,0.5,-0.97272,4e-05,2.48432]
[1778923968433,37.97,78048.57,0.5,-0.97268,4e-05,2.4875]
[1778923973468,37.96,78049.47,0.5,-0.97265,4e-05,2.48921]
[1778923978503,37.96,78051.99,0.5,-0.97256,4e-05,2.49607]
[1778923980517,37.95,78057.78,0.5,-0.97233,4e-05,2.51427]
[1778923984551,37.95,78061.09,0.5,-0.9722,4e-05,2.52383]
[1778923989581,37.94,78060.21,0.5,-0.97226,4e-05,2.5194]
[1778923994629,37.94,78057.57,0.5,-0.97239,4e-05,2.50929]
[1778923999652,37.93,78058.18,0.5,-0.97239,4e-05,2.50979]
[1778924004687,37.92,78057.93,0.5,-0.97242,4e-05,2.5075]
[1778924009722,37.92,78058.59,0.5,-0.97241,4e-05,2.50821]
[1778924014757,37.91,78060.17,0.5,-0.9724,4e-05,2.50755]
[1778924019792,37.91,78060.74,0.5,-0.9724,4e-05,2.50803]
[1778924024828,37.9,78060.86,0.5,-0.97241,4e-05,2.50704]
[1778924029863,37.9,78060.11,0.5,-0.97246,4e-05,2.50321]
[1778924034899,37.89,78052.7,0.5,-0.97279,4e-05,2.47793]
[1778924035904,37.89,78052.77,0.5,-0.97279,4e-05,2.47792]
[1778924039933,37.88,78058.98,0.5,-0.97254,4e-05,2.49702]
[1778924040941,37.88,78060.46,0.5,-0.97248,4e-05,2.50155]
[1778924045979,37.88,78069.21,0.5,-0.97213,4e-05,2.52865]
[1778924046987,37.88,78077.22,0.5,-0.97179,4e-05,2.55457]
[1778924047993,37.88,78079.49,0.5,-0.9717,4e-05,2.56167]
[1778924049002,37.87,78084.84,0.5,-0.97147,4e-05,2.57897]
[1778924050010,37.87,78086.18,0.5,-0.97141,4e-05,2.583]
[1778924053033,37.87,78069.03,0.5,-0.97217,4e-05,2.52537]
[1778924054040,37.87,78075.51,0.5,-0.9719,4e-05,2.54626]
[1778924055047,37.86,78078.39,0.5,-0.97178,4e-05,2.55537]
[1778924060083,37.86,78080.73,0.5,-0.9717,4e-05,2.56122]
[1778924065117,37.85,78082.7,0.5,-0.97164,4e-05,2.56582]
[1778924066124,37.85,78089.21,0.5,-0.97136,4e-05,2.587]
[1778924067712,37.84,78097.59,0.5,-0.97101,4e-05,2.61411]
[1778924069145,37.84,78102.22,0.5,-0.97081,4e-05,2.62918]
[1778924071159,37.84,78109.42,0.5,-0.97054,4e-05,2.64795]
[1778924073173,37.83,78113.2,0.5,-0.97039,5e-05,2.65971]
[1778924078208,37.82,78113.58,0.5,-0.97041,5e-05,2.65833]
[1778924083243,37.81,78120.23,0.5,-0.97014,5e-05,2.67823]
[1778924086265,37.81,78121.58,0.5,-0.97011,5e-05,2.68109]
[1778924091299,37.79,78119.46,0.5,-0.97025,5e-05,2.67039]
[1778924096334,37.78,78111.71,0.5,-0.97063,4e-05,2.64137]
[1778924098348,37.76,78106.76,0.5,-0.97093,4e-05,2.61936]
[1778924102376,37.74,78111.87,0.5,-0.97078,4e-05,2.63045]
[1778924107992,37.73,78110.88,0.5,-0.97086,4e-05,2.62475]
[1778924113459,37.62,78113.07,0.5,-0.97111,4e-05,2.60578]
[1778924119500,37.54,78110.47,0.5,-0.97152,4e-05,2.57504]
[1778924125542,37.51,78111.34,0.5,-0.97155,4e-05,2.57288]
[1778924130577,37.5,78113.9,0.5,-0.9715,4e-05,2.57671]
[1778924135611,37.48,78118.33,0.5,-0.97141,4e-05,2.58241]
[1778924137626,37.46,78124.77,0.5,-0.97118,4e-05,2.60011]
[1778924142662,37.39,78131.18,0.5,-0.97113,4e-05,2.60384]
[1778924144676,37.36,78136.88,0.5,-0.97098,4e-05,2.61536]
[1778924147698,37.32,78129.47,0.5,-0.97146,4e-05,2.57919]
[1778924152731,37.31,78128.72,0.5,-0.97151,4e-05,2.57513]
[1778924154745,37.28,78134.61,0.5,-0.97134,4e-05,2.58842]
[1778924159781,37.23,78130.29,0.5,-0.97171,4e-05,2.56019]
[1778924162802,37.23,78137.44,0.5,-0.97141,4e-05,2.58331]
[1778924165822,37.2,78131.91,0.5,-0.97174,4e-05,2.55784]
[1778924169852,37.2,78125.96,0.5,-0.97202,4e-05,2.53679]
[1778924174886,37.19,78130.49,0.5,-0.97184,4e-05,2.55055]
[1778924179922,37.18,78129.97,0.5,-0.97188,4e-05,2.5474]
[1778924184955,37.18,78131.17,0.5,-0.97185,4e-05,2.55002]
[1778924189990,37.17,78126.65,0.5,-0.97206,4e-05,2.53352]
[1778924192006,37.17,78121.03,0.5,-0.97236,4e-05,2.50993]
[1778924197039,37.17,78123.05,0.5,-0.97229,4e-05,2.51546]
[1778924202075,37.16,78125.05,0.5,-0.97222,4e-05,2.5209]
[1778924207109,37.16,78124.94,0.5,-0.97224,4e-05,2.51929]
[1778924212145,37.15,78124.36,0.5,-0.97228,4e-05,2.5161]
[1778924217180,37.15,78127.14,0.5,-0.97218,4e-05,2.52406]
[1778924222217,37.14,78126.61,0.5,-0.97222,4e-05,2.52098]
[1778924227249,37.14,78130.34,0.5,-0.97207,4e-05,2.5321]
[1778924233290,37.13,78126.04,0.5,-0.97228,4e-05,2.51623]
[1778924236312,37.13,78120.0,0.5,-0.97255,4e-05,2.49549]
[1778924241347,37.12,78120.13,0.5,-0.97256,4e-05,2.49484]
[1778924245376,37.12,78111.83,0.5,-0.97293,4e-05,2.46675]
[1778924248993,37.12,78106.73,0.5,-0.97315,4e-05,2.44949]
[1778924253432,37.11,78099.78,0.5,-0.97349,4e-05,2.42213]
[1778924259066,37.11,78097.26,0.5,-0.97361,4e-05,2.41348]
[1778924264508,37.11,78096.66,0.5,-0.97364,4e-05,2.41106]
[1778924267529,37.11,78088.7,0.5,-0.97397,4e-05,2.38534]
[1778924273572,37.11,78084.61,0.5,-0.97414,4e-05,2.37223]
[1778924276593,37.11,78074.13,0.5,-0.97457,4e-05,2.3391]
[1778924280621,37.11,78069.73,0.5,-0.97474,4e-05,2.32556]
[1778924282635,37.11,78063.4,0.5,-0.97499,4e-05,2.30596]
[1778924287670,37.11,78059.67,0.5,-0.97513,4e-05,2.29501]
[1778924289276,37.11,78073.03,0.5,-0.9746,4e-05,2.33688]
[1778924289684,37.12,78073.03,0.5,-0.97459,4e-05,2.33695]
[1778924294720,37.12,78083.91,0.5,-0.97415,4e-05,2.37165]
[1778924299754,37.12,78085.31,0.5,-0.97409,4e-05,2.3761]
[1778924304789,37.12,78087.88,0.5,-0.97399,4e-05,2.38426]
[1778924305796,37.12,78095.63,0.5,-0.97366,4e-05,2.40904]
[1778924310831,37.11,78097.72,0.5,-0.97358,4e-05,2.41544]
[1778924315869,37.11,78100.41,0.5,-0.97352,4e-05,2.41946]
[1778924320901,37.11,78102.91,0.5,-0.97342,4e-05,2.42717]
[1778924325936,37.11,78107.35,0.5,-0.97324,4e-05,2.44116]
[1778924330971,37.11,78107.28,0.5,-0.97325,4e-05,2.44043]
[1778924336011,37.11,78098.52,0.5,-0.97362,4e-05,2.41159]
[1778924337015,37.11,78084.26,0.5,-0.97421,4e-05,2.36591]
[1778924338021,37.11,78083.77,0.5,-0.97423,4e-05,2.36438]
[1778924342049,37.11,78089.61,0.5,-0.97399,4e-05,2.38302]
[1778924345071,37.11,78095.43,0.5,-0.97375,4e-05,2.40161]
[1778924350107,37.1,78094.52,0.5,-0.97379,4e-05,2.39848]
[1778924356148,37.1,78094.92,0.5,-0.97378,4e-05,2.39945]
[1778924361184,37.1,78096.0,0.5,-0.97374,4e-05,2.4026]
[1778924366220,37.1,78097.82,0.5,-0.97367,4e-05,2.40811]
[1778924371254,37.1,78099.23,0.5,-0.97366,4e-05,2.40793]
[1778924376293,37.1,78100.55,0.5,-0.97361,4e-05,2.4118]
[1778924377296,37.1,78095.33,0.5,-0.97383,4e-05,2.39493]
[1778924378303,37.1,78096.27,0.5,-0.97379,4e-05,2.3979]
[1778924381324,37.1,78098.82,0.5,-0.97368,4e-05,2.4059]
[1778924386358,37.1,78094.7,0.5,-0.97386,4e-05,2.39236]
[1778924391397,37.09,78095.82,0.5,-0.97382,4e-05,2.39566]
[1778924396432,37.09,78094.99,0.5,-0.97385,4e-05,2.39268]
[1778924401467,37.09,78093.98,0.5,-0.9739,4e-05,2.38912]
[1778924406503,37.09,78098.99,0.5,-0.9737,4e-05,2.40486]
[1778924411539,37.09,78095.56,0.5,-0.97384,4e-05,2.39347]
[1778924417579,37.09,78092.95,0.5,-0.97396,4e-05,2.38483]
[1778924422618,37.09,78091.98,0.5,-0.974,4e-05,2.38154]
[1778924427651,37.09,78092.24,0.5,-0.97399,4e-05,2.38229]
[1778924432686,37.09,78092.17,0.5,-0.97404,4e-05,2.37773]
[1778924437722,37.09,78092.11,0.5,-0.97404,4e-05,2.37751]
[1778924442756,37.09,78093.72,0.5,-0.97397,4e-05,2.38261]
[1778924447791,37.09,78096.95,0.5,-0.97384,4e-05,2.39289]
[1778924450405,37.09,78103.73,0.5,-0.97356,4e-05,2.41461]
[1778924455847,37.08,78104.59,0.5,-0.97353,4e-05,2.41702]
[1778924458873,37.08,78095.92,0.5,-0.97389,4e-05,2.38899]
[1778924463904,37.08,78093.84,0.5,-0.97398,4e-05,2.38226]
[1778924465918,37.08,78099.55,0.5,-0.97374,4e-05,2.40052]
[1778924467932,37.08,78108.31,0.5,-0.97338,4e-05,2.42865]
[1778924472967,37.08,78110.19,0.5,-0.9733,4e-05,2.43429]
[1778924478003,37.08,78109.54,0.5,-0.97334,4e-05,2.43175]
[1778924483042,37.08,78113.32,0.5,-0.97318,4e-05,2.44359]
[1778924486062,37.08,78107.05,0.5,-0.97345,4e-05,2.42298]
[1778924488074,37.08,78095.42,0.5,-0.97394,4e-05,2.3855]
[1778924490088,37.08,78089.69,0.5,-0.97417,4e-05,2.36721]
[1778924492102,37.08,78085.38,0.5,-0.97439,4e-05,2.34934]
[1778924497137,37.08,78084.24,0.5,-0.97444,4e-05,2.34605]
[1778924502175,37.08,78084.56,0.5,-0.97442,4e-05,2.34742]
[1778924505196,37.08,78078.38,0.5,-0.97467,4e-05,2.32818]
[1778924510231,37.08,78072.36,0.5,-0.9749,4e-05,2.30991]
[1778924514259,37.08,78069.0,0.5,-0.97503,4e-05,2.30003]
[1778924517280,37.09,78074.57,0.5,-0.9748,4e-05,2.31792]
[1778924519294,37.09,78071.4,0.5,-0.97492,4e-05,2.30825]
[1778924522317,37.09,78076.68,0.5,-0.9747,4e-05,2.32519]
[1778924527351,37.09,78074.23,0.5,-0.9748,4e-05,2.31802]
[1778924528358,37.09,78069.79,0.5,-0.97497,4e-05,2.30427]
[1778924530377,37.09,78068.89,0.5,-0.975,4e-05,2.30176]
[1778924534404,37.1,78074.83,0.5,-0.97476,4e-05,2.32092]
[1778924539440,37.1,78069.36,0.5,-0.97497,4e-05,2.30443]
[1778924541453,37.1,78068.31,0.5,-0.97501,4e-05,2.30146]
[1778924546496,37.1,78063.65,0.5,-0.97518,4e-05,2.28782]
[1778924551524,37.11,78065.6,0.5,-0.97514,4e-05,2.2905]
[1778924556561,37.11,78067.32,0.5,-0.97506,4e-05,2.29653]
[1778924560590,37.11,78072.08,0.5,-0.97486,4e-05,2.31185]
[1778924565625,37.11,78073.99,0.5,-0.97478,4e-05,2.3183]
[1778924571253,37.12,78074.92,0.5,-0.97474,4e-05,2.32177]
[1778924576704,37.12,78073.78,0.5,-0.97478,4e-05,2.31865]
[1778924579723,37.12,78067.86,0.5,-0.97501,4e-05,2.30046]
[1778924582744,37.12,78074.06,0.5,-0.97476,4e-05,2.32021]
[1778924583750,37.12,78074.32,0.5,-0.97474,4e-05,2.32112]
[1778924588786,37.12,78073.82,0.5,-0.97476,4e-05,2.32001]
[1778924595850,37.12,78073.93,0.5,-0.97475,4e-05,2.321]
[1778924601468,37.13,78074.93,0.5,-0.9747,4e-05,2.32463]
[1778924606928,37.13,78072.25,0.5,-0.9748,4e-05,2.31678]
[1778924611963,37.13,78074.83,0.5,-0.97473,4e-05,2.32106]
[1778924616998,37.13,78075.52,0.5,-0.9747,4e-05,2.32363]
[1778924624048,37.14,78073.82,0.5,-0.97476,4e-05,2.3189]
[1778924631678,37.14,78073.58,0.5,-0.97476,4e-05,2.31874]
[1778924637138,37.14,78071.78,0.5,-0.97483,4e-05,2.31366]
[1778924642173,37.14,78072.99,0.5,-0.97477,4e-05,2.31789]
[1778924648219,37.14,78073.34,0.5,-0.97475,4e-05,2.31948]
[1778924654262,37.15,78072.12,0.5,-0.9748,4e-05,2.31616]
[1778924659298,37.15,78072.39,0.5,-0.97478,4e-05,2.31744]
[1778924664332,37.15,78072.83,0.5,-0.97476,4e-05,2.31924]
[1778924670375,37.15,78071.75,0.5,-0.97479,4e-05,2.31634]
[1778924675409,37.15,78070.27,0.5,-0.97489,4e-05,2.30794]
[1778924680445,37.16,78069.36,0.5,-0.97492,4e-05,2.30559]
[1778924685479,37.16,78069.64,0.5,-0.9749,4e-05,2.30696]
[1778924690515,37.16,78070.02,0.5,-0.97488,4e-05,2.30862]
[1778924695548,37.16,78069.31,0.5,-0.9749,4e-05,2.3069]
[1778924700584,37.16,78069.86,0.5,-0.97488,4e-05,2.3091]
[1778924706627,37.17,78069.78,0.5,-0.97487,4e-05,2.30943]
[1778924711663,37.17,78070.02,0.5,-0.97486,4e-05,2.31064]
[1778924712669,37.17,78076.37,0.5,-0.9746,4e-05,2.33063]
[1778924713676,37.17,78075.25,0.5,-0.97464,4e-05,2.32717]
[1778924718711,37.17,78076.64,0.5,-0.97458,4e-05,2.33187]
[1778924723746,37.17,78073.6,0.5,-0.9747,4e-05,2.32264]
[1778924728781,37.17,78075.57,0.5,-0.97462,4e-05,2.32921]
[1778924733816,37.17,78078.33,0.5,-0.97454,4e-05,2.33399]
[1778924734827,37.17,78083.94,0.5,-0.97432,4e-05,2.35175]
[1778924735829,37.17,78086.76,0.5,-0.9742,4e-05,2.36071]
[1778924736837,37.17,78099.63,0.5,-0.97367,4e-05,2.40181]
[1778924737844,37.17,78103.94,0.5,-0.97349,4e-05,2.41563]
[1778924740869,37.17,78105.81,0.5,-0.97341,4e-05,2.42143]
[1778924745908,37.17,78110.02,0.5,-0.97324,4e-05,2.43465]
[1778924750946,37.17,78115.72,0.5,-0.973,4e-05,2.45266]
[1778924752533,37.17,78118.86,0.5,-0.97287,4e-05,2.46263]
[1778924757995,37.17,78111.75,0.5,-0.97319,4e-05,2.43869]
[1778924759002,37.16,78110.8,0.5,-0.97323,4e-05,2.43549]
[1778924764041,37.16,78120.74,0.5,-0.97281,4e-05,2.46735]
[1778924765049,37.16,78124.95,0.5,-0.97263,4e-05,2.48101]
[1778924768068,37.16,78127.48,0.5,-0.97253,4e-05,2.48858]
[1778924771089,37.16,78133.11,0.5,-0.9723,4e-05,2.50654]
[1778924776185,37.15,78133.24,0.5,-0.97231,4e-05,2.50603]
[1778924781191,37.15,78132.11,0.5,-0.97237,4e-05,2.50089]
[1778924786230,37.14,78135.86,0.5,-0.97223,4e-05,2.51213]
[1778924789247,37.14,78141.27,0.5,-0.972,4e-05,2.52935]
[1778924791261,37.14,78149.21,0.5,-0.9717,4e-05,2.5509]
[1778924796296,37.13,78149.17,0.5,-0.97173,4e-05,2.54924]
[1778924801331,37.12,78148.23,0.5,-0.97179,4e-05,2.54458]
[1778924806366,37.12,78148.42,0.5,-0.9718,4e-05,2.54375]
[1778924811404,37.11,78144.01,0.5,-0.97201,4e-05,2.52761]
[1778924816437,37.11,78139.27,0.5,-0.97224,4e-05,2.51053]
[1778924820465,37.1,78135.4,0.5,-0.97242,4e-05,2.49679]
[1778924825504,37.1,78135.72,0.5,-0.97242,4e-05,2.49674]
[1778924828521,37.1,78141.94,0.5,-0.97216,4e-05,2.51668]
[1778924833556,37.09,78144.61,0.5,-0.97206,4e-05,2.52422]
[1778924834563,37.09,78136.35,0.5,-0.97242,4e-05,2.49649]
[1778924835573,37.09,78133.92,0.5,-0.97253,4e-05,2.48822]
[1778924841615,37.08,78137.31,0.5,-0.9724,4e-05,2.49812]
[1778924843625,37.08,78143.01,0.5,-0.97216,4e-05,2.51658]
[1778924844632,37.08,78145.04,0.5,-0.97207,4e-05,2.52308]
[1778924846647,37.08,78136.69,0.5,-0.97244,4e-05,2.49477]
[1778924847654,37.08,78135.0,0.5,-0.97252,4e-05,2.48895]
[1778924852692,37.07,78134.9,0.5,-0.97259,4e-05,2.48312]
[1778924855715,37.07,78141.36,0.5,-0.97231,4e-05,2.50388]
[1778924856723,37.07,78141.27,0.5,-0.97232,4e-05,2.50333]
[1778924861757,37.07,78137.62,0.5,-0.9725,4e-05,2.49003]
[1778924866792,37.06,78137.51,0.5,-0.97251,4e-05,2.48852]
[1778924871831,37.06,78138.47,0.5,-0.97249,4e-05,2.49057]
[1778924876868,37.05,78140.51,0.5,-0.97242,4e-05,2.49614]
[1778924881902,37.05,78142.84,0.5,-0.97233,4e-05,2.50266]
[1778924882909,37.05,78135.31,0.5,-0.97266,4e-05,2.47747]
[1778924883915,37.04,78135.4,0.5,-0.97266,4e-05,2.47756]
[1778924885929,37.04,78129.26,0.5,-0.97293,4e-05,2.45695]
[1778924887944,37.04,78123.53,0.5,-0.97318,4e-05,2.43786]
[1778924889958,37.04,78119.55,0.5,-0.97335,4e-05,2.42463]
[1778924894992,37.04,78115.86,0.5,-0.97351,4e-05,2.41206]
[1778924897006,37.04,78112.25,0.5,-0.97367,4e-05,2.40021]
[1778924898013,37.04,78106.0,0.5,-0.97393,4e-05,2.38005]
[1778924899021,37.04,78097.57,0.5,-0.97428,4e-05,2.35311]
[1778924900031,37.04,78094.43,0.5,-0.97441,4e-05,2.34315]
[1778924905066,37.04,78091.63,0.5,-0.97452,4e-05,2.3344]
[1778924910110,37.04,78091.43,0.5,-0.97453,4e-05,2.3339]
[1778924915146,37.04,78084.6,0.5,-0.97485,4e-05,2.30835]
[1778924916147,37.04,78076.77,0.5,-0.97516,4e-05,2.28398]
[1778924917154,37.04,78073.25,0.5,-0.9753,4e-05,2.27315]
[1778924922189,37.04,78073.07,0.5,-0.9753,4e-05,2.27321]
[1778924926218,37.04,78080.37,0.5,-0.975,4e-05,2.29644]
[1778924927225,37.04,78083.62,0.5,-0.97487,4e-05,2.30677]
[1778924929238,37.05,78089.89,0.5,-0.97461,4e-05,2.32659]
[1778924934275,37.05,78093.27,0.5,-0.97447,4e-05,2.33744]
[1778924937294,37.05,78087.58,0.5,-0.9747,4e-05,2.31963]
[1778924942329,37.05,78085.19,0.5,-0.97479,4e-05,2.31248]
[1778924945350,37.05,78079.64,0.5,-0.97501,4e-05,2.29526]
[1778924946357,37.05,78061.53,0.5,-0.97573,4e-05,2.23955]
[1778924947365,37.05,78054.62,0.5,-0.976,4e-05,2.21867]
[1778924948371,37.05,78062.67,0.5,-0.97568,4e-05,2.24345]
[1778924951393,37.05,78055.95,0.5,-0.97593,4e-05,2.22345]
[1778924952399,37.06,78050.23,0.5,-0.97615,4e-05,2.20631]
[1778924955428,37.06,78046.3,0.5,-0.97629,4e-05,2.19519]
[1778924960459,37.06,78032.28,0.5,-0.97681,4e-05,2.15463]
[1778924962469,37.07,78026.34,0.5,-0.97702,4e-05,2.13773]
[1778924965491,37.07,78021.29,0.5,-0.9772,4e-05,2.12361]
[1778924967508,37.07,78016.22,0.5,-0.97738,4e-05,2.10954]
[1778924972543,37.08,78020.08,0.5,-0.97725,4e-05,2.11902]
[1778924977578,37.1,78019.32,0.5,-0.97724,4e-05,2.11937]
[1778924981606,37.1,78009.68,0.5,-0.97758,4e-05,2.09294]
[1778924982614,37.11,78007.73,0.5,-0.97764,4e-05,2.08776]
[1778924984627,37.11,78002.21,0.5,-0.97783,4e-05,2.07276]
[1778924987648,37.14,78016.45,0.5,-0.97723,4e-05,2.12027]
[1778924988655,37.14,78017.28,0.5,-0.9772,4e-05,2.12315]
[1778924989662,37.14,78010.22,0.5,-0.97745,4e-05,2.1029]
[1778924990669,37.14,78006.09,0.5,-0.9776,4e-05,2.09134]
[1778924992683,37.15,78006.07,0.5,-0.97758,4e-05,2.09226]
[1778924997718,37.17,78008.52,0.5,-0.97741,4e-05,2.10592]
[1778925003760,37.25,78014.8,0.5,-0.97695,4e-05,2.14257]
[1778925005774,37.26,78006.92,0.5,-0.97723,4e-05,2.12021]
[1778925008799,37.35,78006.53,0.5,-0.97697,4e-05,2.14061]
[1778925010812,37.41,78018.45,0.5,-0.97636,4e-05,2.18876]
[1778925011822,37.46,77972.22,0.5,-0.9779,4e-05,2.06644]
[1778925012824,37.46,77973.64,0.5,-0.97784,4e-05,2.071]
[1778925017861,37.47,77972.4,0.5,-0.97786,4e-05,2.06987]
[1778925022897,37.58,77970.06,0.5,-0.97765,4e-05,2.0862]
[1778925024910,37.61,77980.12,0.5,-0.97717,4e-05,2.12377]
[1778925025918,37.63,77980.1,0.5,-0.97713,4e-05,2.12743]
[1778925029945,37.68,77974.63,0.5,-0.97719,4e-05,2.12229]
[1778925030951,37.73,77976.01,0.5,-0.97698,4e-05,2.1387]
[1778925034981,37.94,77978.39,0.5,-0.97634,4e-05,2.18828]
[1778925040018,38.17,77978.72,0.5,-0.97564,4e-05,2.2425]
[1778925042029,38.25,77985.71,0.5,-0.97511,4e-05,2.28335]
[1778925043038,38.29,77988.63,0.5,-0.97488,4e-05,2.30148]
[1778925046057,38.41,77988.15,0.5,-0.97455,4e-05,2.32631]
[1778925051094,38.55,77992.25,0.5,-0.97396,4e-05,2.37197]
[1778925053108,38.58,77997.75,0.5,-0.97363,4e-05,2.39706]
[1778925056129,38.59,78003.09,0.5,-0.97338,4e-05,2.41575]
[1778925057137,38.59,78010.34,0.5,-0.97308,4e-05,2.43909]
[1778925058142,38.6,78014.5,0.5,-0.9729,4e-05,2.45282]
[1778925061164,38.61,78022.44,0.5,-0.97254,4e-05,2.48038]
[1778925066199,38.62,78019.22,0.5,-0.97263,4e-05,2.47315]
[1778925071234,38.63,78020.01,0.5,-0.97256,4e-05,2.47868]
[1778925076268,38.65,78025.2,0.5,-0.9723,4e-05,2.49811]
[1778925081303,38.66,78026.18,0.5,-0.97222,4e-05,2.50413]
[1778925086338,38.67,78028.17,0.5,-0.9721,4e-05,2.51333]
[1778925091372,38.68,78034.73,0.5,-0.97183,4e-05,2.53271]
[1778925094973,38.68,78057.65,0.5,-0.97084,4e-05,2.60785]
[1778925097417,38.68,78059.88,0.5,-0.97076,4e-05,2.61364]
[1778925102453,38.67,78056.37,0.5,-0.97095,4e-05,2.59961]
[1778925107488,38.66,78051.81,0.5,-0.97118,4e-05,2.58232]
[1778925108495,38.66,78046.86,0.5,-0.9714,4e-05,2.56577]
[1778925113530,38.65,78049.15,0.5,-0.97133,4e-05,2.57111]
[1778925118565,38.64,78049.32,0.5,-0.97135,4e-05,2.56955]
[1778925123600,38.63,78049.63,0.5,-0.97136,4e-05,2.56849]
[1778925127628,38.62,78043.38,0.5,-0.97165,4e-05,2.54664]
[1778925132663,38.62,78046.0,0.5,-0.97156,4e-05,2.55328]
[1778925136697,38.61,78051.44,0.5,-0.97135,4e-05,2.56939]
[1778925142739,38.6,78051.22,0.5,-0.97139,4e-05,2.56632]
[1778925147780,38.59,78053.83,0.5,-0.9713,4e-05,2.57286]
[1778925152855,38.58,78053.41,0.5,-0.9714,4e-05,2.56503]
[1778925157889,38.58,78053.79,0.5,-0.9714,4e-05,2.56439]
[1778925162926,38.57,78058.99,0.5,-0.9712,4e-05,2.57949]
[1778925164941,38.56,78061.13,0.5,-0.97112,4e-05,2.58569]
[1778925169975,38.56,78065.21,0.5,-0.97097,4e-05,2.59698]
[1778925172996,38.55,78068.83,0.5,-0.97083,4e-05,2.60753]
[1778925178033,38.54,78067.95,0.5,-0.9709,4e-05,2.60229]
[1778925183068,38.53,78064.15,0.5,-0.9711,4e-05,2.58748]
[1778925188104,38.52,78065.8,0.5,-0.97106,4e-05,2.59072]
[1778925189111,38.52,78071.53,0.5,-0.97081,4e-05,2.60914]
[1778925190118,38.52,78075.37,0.5,-0.97065,4e-05,2.62137]
[1778925195708,38.51,78071.25,0.5,-0.97087,4e-05,2.60489]
[1778925202204,38.5,78069.79,0.5,-0.97097,4e-05,2.59732]
[1778925207238,38.46,78067.53,0.5,-0.9712,4e-05,2.58022]
[1778925212274,38.45,78068.78,0.5,-0.97122,4e-05,2.5774]
[1778925217311,38.44,78070.42,0.5,-0.97118,4e-05,2.58078]
[1778925222349,38.43,78072.57,0.5,-0.97111,4e-05,2.58578]
[1778925223354,38.43,78079.59,0.5,-0.97081,4e-05,2.60849]
[1778925224364,38.43,78073.36,0.5,-0.97109,4e-05,2.5875]
[1778925229397,38.42,78078.44,0.5,-0.9709,4e-05,2.6021]
[1778925234431,38.41,78077.75,0.5,-0.97096,4e-05,2.59759]
[1778925237452,38.4,78071.97,0.5,-0.97123,4e-05,2.57727]
[1778925242488,38.39,78069.17,0.5,-0.97138,4e-05,2.56609]
[1778925247523,38.39,78072.01,0.5,-0.97128,4e-05,2.5734]
[1778925252558,38.38,78072.12,0.5,-0.9713,4e-05,2.57176]
[1778925257593,38.37,78073.02,0.5,-0.97129,4e-05,2.57267]
[1778925262628,38.36,78074.18,0.5,-0.97127,4e-05,2.57444]
[1778925264642,38.36,78079.61,0.5,-0.97104,4e-05,2.59144]
[1778925266658,38.35,78084.53,0.5,-0.97084,4e-05,2.60677]
[1778925271691,38.34,78081.71,0.5,-0.97104,4e-05,2.59056]
[1778925276727,38.34,78078.4,0.5,-0.97122,4e-05,2.57738]
[1778925281764,38.33,78078.03,0.5,-0.97126,4e-05,2.57401]
[1778925286798,38.32,78077.9,0.5,-0.97129,4e-05,2.57147]
[1778925291833,38.31,78078.31,0.5,-0.9713,4e-05,2.57075]
[1778925296868,38.3,78080.58,0.5,-0.97123,4e-05,2.57614]
[1778925301903,38.29,78079.92,0.5,-0.97129,4e-05,2.57191]
[1778925306938,38.28,78077.52,0.5,-0.97142,4e-05,2.56207]
[1778925311973,38.28,78080.47,0.5,-0.97132,4e-05,2.5698]
[1778925317007,38.27,78078.17,0.5,-0.97144,4e-05,2.56031]
[1778925322043,38.26,78078.97,0.5,-0.97143,4e-05,2.56109]
[1778925327080,38.25,78078.33,0.5,-0.97149,4e-05,2.55718]
[1778925332113,38.25,78079.4,0.5,-0.97151,4e-05,2.55438]
[1778925337191,38.24,78080.5,0.5,-0.97149,4e-05,2.5562]
[1778925342228,38.23,78082.87,0.5,-0.97141,4e-05,2.56214]
[1778925347265,38.22,78078.35,0.5,-0.97163,4e-05,2.54546]
[1778925349278,38.22,78074.27,0.5,-0.97182,4e-05,2.53146]
[1778925354313,38.21,78072.46,0.5,-0.97192,4e-05,2.52397]
[1778925359348,38.21,78071.88,0.5,-0.97196,4e-05,2.52055]
[1778925364383,38.2,78072.41,0.5,-0.97196,4e-05,2.52075]
[1778925369418,38.2,78072.77,0.5,-0.97196,4e-05,2.52041]
[1778925375460,38.19,78070.09,0.5,-0.9721,4e-05,2.50969]
[1778925380495,38.18,78068.0,0.5,-0.97221,4e-05,2.50182]
[1778925385531,38.18,78063.07,0.5,-0.97244,4e-05,2.48433]
[1778925390565,38.17,78061.21,0.5,-0.97253,4e-05,2.47715]
[1778925395600,38.17,78058.99,0.5,-0.97269,4e-05,2.46448]
[1778925400635,38.16,78059.84,0.5,-0.97267,4e-05,2.46611]
[1778925405672,38.12,78058.79,0.5,-0.97284,4e-05,2.45306]
[1778925408691,38.1,78051.74,0.5,-0.9732,4e-05,2.42556]
[1778925413728,38.07,78050.14,0.5,-0.97336,4e-05,2.41377]
[1778925417263,38.06,78040.81,0.5,-0.97378,4e-05,2.38113]
[1778925418763,38.06,78039.15,0.5,-0.97386,4e-05,2.3752]
[1778925421781,38.05,78033.94,0.5,-0.97408,4e-05,2.35857]
[1778925427333,38.05,78031.98,0.5,-0.97416,4e-05,2.35237]
[1778925428833,38.05,78027.08,0.5,-0.97435,4e-05,2.33739]
[1778925429838,38.05,78038.31,0.5,-0.9739,4e-05,2.37221]
[1778925433866,38.05,78027.71,0.5,-0.97433,4e-05,2.33913]
[1778925438901,38.05,78033.07,0.5,-0.97412,4e-05,2.35572]
[1778925443936,38.05,78034.75,0.5,-0.97405,4e-05,2.36059]
[1778925448971,38.05,78034.0,0.5,-0.97409,4e-05,2.35768]
[1778925454006,38.05,78032.84,0.5,-0.97419,4e-05,2.34937]
[1778925459041,38.05,78034.47,0.5,-0.97413,4e-05,2.35398]
[1778925464076,38.05,78034.43,0.5,-0.97413,4e-05,2.35377]
[1778925469111,38.04,78034.46,0.5,-0.97413,4e-05,2.35377]
[1778925474146,38.04,78034.06,0.5,-0.97415,4e-05,2.35243]
[1778925481195,38.04,78033.89,0.5,-0.97416,4e-05,2.35174]
[1778925488244,38.04,78033.59,0.5,-0.97417,4e-05,2.35063]
[1778925493279,38.04,78034.17,0.5,-0.97415,4e-05,2.35227]
[1778925498361,38.04,78037.39,0.5,-0.97402,4e-05,2.36206]
[1778925504355,38.04,78039.17,0.5,-0.97395,4e-05,2.36729]
[1778925505363,38.04,78041.4,0.5,-0.97386,4e-05,2.37419]
[1778925510398,38.04,78043.29,0.5,-0.97379,4e-05,2.37974]
[1778925513419,38.04,78048.91,0.5,-0.97361,4e-05,2.39283]
[1778925518454,38.04,78049.1,0.5,-0.97361,4e-05,2.39297]
[1778925523494,38.03,78050.38,0.5,-0.97356,4e-05,2.39654]
[1778925528527,38.03,78048.99,0.5,-0.97362,4e-05,2.3917]
[1778925534566,38.03,78049.26,0.5,-0.97362,4e-05,2.39199]
[1778925539601,38.03,78048.24,0.5,-0.97367,4e-05,2.38824]
[1778925544642,38.02,78049.24,0.5,-0.97364,4e-05,2.3909]
[1778925549671,38.02,78053.64,0.5,-0.97346,4e-05,2.40424]
[1778925554706,38.02,78052.99,0.5,-0.9735,4e-05,2.40159]
[1778925559740,38.02,78055.96,0.5,-0.97338,4e-05,2.41034]
[1778925564776,38.01,78054.22,0.5,-0.97346,4e-05,2.4042]
[1778925569811,38.01,78054.32,0.5,-0.97347,4e-05,2.4039]
[1778925573838,38.01,78048.62,0.5,-0.97375,4e-05,2.38117]
[1778925578874,38.01,78047.11,0.5,-0.97382,4e-05,2.37594]
[1778925583909,38.01,78044.08,0.5,-0.97395,4e-05,2.36602]
[1778925588944,38.0,78039.57,0.5,-0.97414,4e-05,2.35159]
[1778925593979,38.0,78034.98,0.5,-0.97433,4e-05,2.33709]
[1778925601035,38.0,78035.35,0.5,-0.97431,4e-05,2.33802]
[1778925604060,38.0,78019.12,0.5,-0.97496,4e-05,2.2882]
[1778925608615,38.0,78013.7,0.5,-0.97517,4e-05,2.27199]
[1778925613125,38.01,78008.18,0.5,-0.97538,4e-05,2.25577]
[1778925615142,38.01,78002.93,0.5,-0.97557,4e-05,2.24079]
[1778925620174,38.01,78005.48,0.5,-0.97546,4e-05,2.2491]
[1778925623194,38.02,78011.29,0.5,-0.97522,4e-05,2.26772]
[1778925624201,38.02,78022.38,0.5,-0.97479,4e-05,2.30149]
[1778925625208,38.02,78036.69,0.5,-0.97422,4e-05,2.34553]
[1778925630244,38.02,78039.07,0.5,-0.97412,4e-05,2.35271]
[1778925635282,38.02,78040.06,0.5,-0.97413,4e-05,2.35132]
[1778925640317,38.01,78042.15,0.5,-0.97405,4e-05,2.35766]
[1778925644345,38.01,78052.45,0.5,-0.97363,4e-05,2.38975]
[1778925645354,38.01,78053.07,0.5,-0.9736,4e-05,2.39161]
[1778925650390,38.01,78052.33,0.5,-0.97364,4e-05,2.38886]
[1778925658965,38.01,78051.69,0.5,-0.97368,4e-05,2.38614]
[1778925664486,38.01,78052.7,0.5,-0.97364,4e-05,2.38891]
[1778925665493,38.01,78046.5,0.5,-0.97389,4e-05,2.36938]
[1778925666500,38.01,78042.68,0.5,-0.97405,4e-05,2.3574]
[1778925667512,38.01,78049.17,0.5,-0.97379,4e-05,2.37764]
[1778925668513,38.01,78055.25,0.5,-0.97354,4e-05,2.39668]
[1778925669036,38.01,78057.7,0.5,-0.97344,4e-05,2.4043]
[1778925671536,38.0,78049.01,0.5,-0.9738,4e-05,2.37673]
[1778925672543,38.0,78045.61,0.5,-0.97394,4e-05,2.36603]
[1778925677578,38.0,78040.74,0.5,-0.97414,4e-05,2.35066]
[1778925682613,38.0,78046.17,0.5,-0.97392,4e-05,2.3674]
[1778925684627,38.0,78026.22,0.5,-0.97472,4e-05,2.30558]
[1778925685632,38.0,78017.64,0.5,-0.97506,4e-05,2.27945]
[1778925686639,38.0,78013.77,0.5,-0.97521,4e-05,2.2678]
[1778925689665,38.0,78000.89,0.5,-0.97571,4e-05,2.2294]
[1778925690669,38.01,77958.95,0.5,-0.97727,4e-05,2.10677]
[1778925691675,38.01,77954.88,0.5,-0.97746,4e-05,2.09148]
[1778925692682,38.01,77970.82,0.5,-0.97687,4e-05,2.1377]
[1778925693690,38.01,77973.97,0.5,-0.97675,4e-05,2.14715]
[1778925694696,38.01,77979.27,0.5,-0.97655,4e-05,2.1629]
[1778925695703,38.01,77979.17,0.5,-0.97655,4e-05,2.16287]
[1778925699731,38.02,77971.71,0.5,-0.97681,4e-05,2.1422]
[1778925700739,38.02,77957.23,0.5,-0.97734,4e-05,2.10076]
[1778925701746,38.02,77953.26,0.5,-0.97748,4e-05,2.08977]
[1778925703760,38.02,77942.12,0.5,-0.97787,4e-05,2.05894]
[1778925704766,38.03,77938.91,0.5,-0.97798,4e-05,2.05032]
[1778925706782,38.08,77937.19,0.5,-0.97787,4e-05,2.05847]
[1778925711829,38.35,77936.9,0.5,-0.97712,4e-05,2.11698]
[1778925716867,38.6,77938.54,0.5,-0.97636,4e-05,2.17667]
[1778925717872,38.69,77941.06,0.5,-0.976,4e-05,2.20423]
[1778925719886,38.78,77934.3,0.5,-0.976,4e-05,2.20428]
[1778925721906,38.78,77925.99,0.5,-0.9763,4e-05,2.18035]
[1778925722914,38.78,77940.24,0.5,-0.97576,4e-05,2.22286]
[1778925723920,38.78,77950.77,0.5,-0.97536,4e-05,2.25383]
[1778925724923,38.78,77953.89,0.5,-0.97524,4e-05,2.26314]
[1778925727944,38.78,77942.64,0.5,-0.97567,4e-05,2.23011]
[1778925728952,38.78,77934.31,0.5,-0.97598,4e-05,2.20578]
[1778925729958,38.78,77926.28,0.5,-0.97627,4e-05,2.18278]
[1778925732982,38.86,77920.6,0.5,-0.97627,4e-05,2.18253]
[1778925736010,38.87,77914.93,0.5,-0.97644,4e-05,2.16915]
[1778925738017,38.88,77909.15,0.5,-0.97663,4e-05,2.15451]
[1778925739531,38.92,77901.05,0.5,-0.97681,4e-05,2.14069]
[1778925741037,39.0,77897.65,0.5,-0.97669,4e-05,2.1493]
[1778925742044,39.04,77889.83,0.5,-0.97686,4e-05,2.13627]
[1778925744059,39.12,77896.04,0.5,-0.97641,4e-05,2.17164]
[1778925748087,39.2,77890.01,0.5,-0.97641,4e-05,2.17132]
[1778925753121,39.26,77891.38,0.5,-0.97624,4e-05,2.18353]
[1778925756143,39.26,77897.26,0.5,-0.97602,4e-05,2.20064]
[1778925761176,39.28,77896.08,0.5,-0.97602,4e-05,2.20098]
[1778925765205,39.28,77906.43,0.5,-0.9756,4e-05,2.23296]
[1778925770240,39.29,77908.35,0.5,-0.97553,4e-05,2.23879]
[1778925775275,39.29,77908.22,0.5,-0.97552,4e-05,2.23911]
[1778925777289,39.29,77915.41,0.5,-0.97525,4e-05,2.26006]
[1778925782324,39.29,77910.71,0.5,-0.97543,4e-05,2.24622]
[1778925784338,39.29,77901.78,0.5,-0.97577,4e-05,2.22036]
[1778925785346,39.29,77895.63,0.5,-0.97598,4e-05,2.20333]
[1778925790381,39.31,77890.86,0.5,-0.97611,4e-05,2.19315]
[1778925794408,39.32,77897.37,0.5,-0.97585,4e-05,2.21383]
[1778925798436,39.32,77892.28,0.5,-0.97602,4e-05,2.20013]
[1778925803471,39.32,77894.44,0.5,-0.97594,4e-05,2.2067]
[1778925810026,39.32,77899.56,0.5,-0.97575,4e-05,2.22183]
[1778925815555,39.32,77899.54,0.5,-0.97579,4e-05,2.21781]
[1778925820590,39.33,77895.99,0.5,-0.97592,4e-05,2.20784]
[1778925824618,39.33,77890.64,0.5,-0.97611,4e-05,2.19277]
[1778925828646,39.33,77907.05,0.5,-0.9755,4e-05,2.24041]
[1778925829654,39.33,77910.6,0.5,-0.97536,4e-05,2.25075]
[1778925831670,39.33,77911.56,0.5,-0.97533,4e-05,2.25352]
[1778925834695,39.33,77917.01,0.5,-0.97512,4e-05,2.26939]
[1778925839726,39.33,77909.0,0.5,-0.97543,4e-05,2.24576]
[1778925840734,39.33,77909.35,0.5,-0.97541,4e-05,2.24677]
[1778925844761,39.33,77914.87,0.5,-0.97521,4e-05,2.26283]
[1778925845768,39.33,77914.48,0.5,-0.97522,4e-05,2.26164]
[1778925846786,39.33,77908.12,0.5,-0.97546,4e-05,2.24305]
[1778925847782,39.33,77908.12,0.5,-0.97546,4e-05,2.24303]
[1778925851810,39.33,77901.88,0.5,-0.9757,4e-05,2.22492]
[1778925857852,39.33,77904.72,0.5,-0.97559,4e-05,2.2332]
[1778925864902,39.33,77904.51,0.5,-0.9756,4e-05,2.23269]
[1778925870945,39.33,77904.23,0.5,-0.9756,4e-05,2.232]
[1778925875979,39.33,77905.33,0.5,-0.9756,4e-05,2.23114]
[1778925880015,39.33,77910.56,0.5,-0.97541,4e-05,2.24642]
[1778925882022,39.33,77902.81,0.5,-0.9757,4e-05,2.22393]
[1778925883029,39.33,77901.3,0.5,-0.97575,4e-05,2.2196]
[1778925888063,39.33,77900.96,0.5,-0.97576,4e-05,2.21878]
[1778925893098,39.33,77902.47,0.5,-0.9757,4e-05,2.22338]
[1778925898134,39.33,77907.04,0.5,-0.97553,4e-05,2.2367]
[1778925903169,39.33,77907.1,0.5,-0.97553,4e-05,2.23693]
[1778925908205,39.33,77908.58,0.5,-0.97547,4e-05,2.24122]
[1778925913240,39.33,77908.28,0.5,-0.97549,4e-05,2.2403]
[1778925918274,39.33,77907.18,0.5,-0.97553,4e-05,2.23703]
[1778925920804,39.33,77912.18,0.5,-0.97534,4e-05,2.25154]
[1778925926330,39.33,77912.34,0.5,-0.97534,4e-05,2.25177]
[1778925927337,39.33,77919.68,0.5,-0.97506,4e-05,2.27317]
[1778925930874,39.33,77928.4,0.5,-0.97473,4e-05,2.29862]
[1778925936400,39.32,77931.02,0.5,-0.97468,4e-05,2.30148]
[1778925941436,39.32,77930.69,0.5,-0.9747,4e-05,2.29997]
[1778925942441,39.32,77919.86,0.5,-0.97512,4e-05,2.26799]
[1778925947477,39.32,77919.4,0.5,-0.97514,4e-05,2.26646]
[1778925952512,39.32,77920.73,0.5,-0.97509,4e-05,2.27018]
[1778925957547,39.32,77917.17,0.5,-0.97523,4e-05,2.25962]
[1778925962583,39.32,77915.94,0.5,-0.97527,4e-05,2.25597]
[1778925963589,39.32,77909.84,0.5,-0.9755,4e-05,2.2382]
[1778925965604,39.32,77907.64,0.5,-0.97559,4e-05,2.23188]
[1778925967617,39.32,77919.01,0.5,-0.97516,4e-05,2.26504]
[1778925971156,39.32,77912.61,0.5,-0.9754,4e-05,2.2463]
[1778925976687,39.32,77912.37,0.5,-0.97541,4e-05,2.24564]
[1778925981722,39.32,77910.08,0.5,-0.97549,4e-05,2.23891]
[1778925986759,39.32,77907.76,0.5,-0.97558,4e-05,2.23213]
[1778925991793,39.32,77907.8,0.5,-0.97562,4e-05,2.22802]
[1778925996827,39.32,77907.03,0.5,-0.97565,4e-05,2.22574]
[1778926001861,39.32,77907.52,0.5,-0.97564,4e-05,2.22707]
[1778926006897,39.32,77902.94,0.5,-0.97581,4e-05,2.21374]
[1778926007905,39.32,77894.98,0.5,-0.9761,4e-05,2.19088]
[1778926008911,39.32,77891.39,0.5,-0.97623,4e-05,2.18067]
[1778926012938,39.32,77892.63,0.5,-0.97618,4e-05,2.18447]
[1778926015962,39.32,77883.45,0.5,-0.97652,4e-05,2.15861]
[1778926016966,39.32,77884.75,0.5,-0.97647,4e-05,2.16241]
[1778926022003,39.32,77888.43,0.5,-0.97633,4e-05,2.17339]
[1778926027037,39.33,77886.85,0.5,-0.97638,4e-05,2.16938]
[1778926029052,39.33,77893.49,0.5,-0.97613,4e-05,2.1885]
[1778926030058,39.33,77893.49,0.5,-0.97613,4e-05,2.18858]
[1778926035093,39.33,77892.83,0.5,-0.97615,4e-05,2.18706]
[1778926041136,39.33,77892.27,0.5,-0.97617,4e-05,2.18596]
[1778926047177,39.33,77891.28,0.5,-0.97619,4e-05,2.18366]
[1778926052212,39.34,77893.4,0.5,-0.97615,4e-05,2.18603]
[1778926057251,39.34,77893.24,0.5,-0.97615,4e-05,2.18613]
[1778926060268,39.34,77882.61,0.5,-0.97654,4e-05,2.15612]
[1778926061275,39.34,77880.13,0.5,-0.97662,4e-05,2.14941]
[1778926063289,39.34,77872.31,0.5,-0.9769,4e-05,2.12777]
[1778926066314,39.34,77871.49,0.5,-0.97692,4e-05,2.12606]
[1778926069335,39.35,77878.19,0.5,-0.97667,4e-05,2.14539]
[1778926074370,39.35,77879.74,0.5,-0.97661,4e-05,2.15052]
[1778926079407,39.35,77877.29,0.5,-0.97669,4e-05,2.14443]
[1778926083435,39.36,77884.22,0.5,-0.97643,4e-05,2.16459]
[1778926088470,39.36,77883.1,0.5,-0.97646,4e-05,2.16204]
[1778926093506,39.36,77884.77,0.5,-0.97639,4e-05,2.16738]
[1778926098540,39.38,77881.59,0.5,-0.97647,4e-05,2.16156]
[1778926103575,39.39,77880.9,0.5,-0.97644,4e-05,2.16343]
[1778926108610,39.41,77879.12,0.5,-0.97646,4e-05,2.16219]
[1778926109617,39.41,77870.66,0.5,-0.97676,4e-05,2.13837]
[1778926110624,39.41,77850.68,0.5,-0.97746,3e-05,2.08327]
[1778926113647,39.42,77844.95,0.5,-0.97769,3e-05,2.06492]
[1778926114653,39.42,77827.28,0.5,-0.97829,3e-05,2.01741]
[1778926119689,39.43,77826.84,0.5,-0.97828,3e-05,2.018]
[1778926122230,39.43,77820.27,0.5,-0.97849,3e-05,2.00114]
[1778926126738,39.44,77816.85,0.5,-0.97858,3e-05,1.99396]
[1778926128754,39.45,77774.73,0.5,-0.97994,3e-05,1.88524]
[1778926129764,39.45,77779.76,0.5,-0.97978,3e-05,1.89864]
[1778926130769,39.45,77771.16,0.5,-0.98004,3e-05,1.87727]
[1778926132303,39.46,77773.1,0.5,-0.97997,3e-05,1.88281]
[1778926132782,39.46,77773.1,0.5,-0.97997,3e-05,1.88338]
[1778926134802,39.46,77779.07,0.5,-0.97976,3e-05,1.89974]
[1778926136825,39.47,77798.96,0.5,-0.97911,3e-05,1.95225]
[1778926137843,39.47,77817.04,0.5,-0.9785,3e-05,2.00037]
[1778926138842,39.47,77827.16,0.5,-0.97816,3e-05,2.0278]
[1778926139845,39.47,77836.4,0.5,-0.97784,3e-05,2.05308]
[1778926140852,39.48,77843.01,0.5,-0.9776,3e-05,2.07136]
[1778926143875,39.48,77828.52,0.5,-0.97809,3e-05,2.03276]
[1778926144883,39.48,77831.12,0.5,-0.978,3e-05,2.04011]
[1778926146897,39.48,77833.96,0.5,-0.9779,3e-05,2.04841]
[1778926151941,39.49,77837.36,0.5,-0.97776,3e-05,2.0591]
[1778926152944,39.49,77832.16,0.5,-0.97794,3e-05,2.04527]
[1778926154956,39.49,77825.64,0.5,-0.97815,3e-05,2.02828]
[1778926159990,39.5,77826.16,0.5,-0.97811,3e-05,2.03127]
[1778926165036,39.51,77834.43,0.5,-0.97781,3e-05,2.05518]
[1778926167041,39.51,77836.72,0.5,-0.97772,3e-05,2.06194]
[1778926170060,39.52,77827.72,0.5,-0.97802,3e-05,2.0383]
[1778926171067,39.52,77823.47,0.5,-0.9782,3e-05,2.02321]
[1778926173098,39.52,77819.05,0.5,-0.97835,3e-05,2.01203]
[1778926174106,39.52,77803.85,0.5,-0.97885,3e-05,1.97204]
[1778926175131,39.52,77800.01,0.5,-0.97897,3e-05,1.96236]
[1778926176121,39.53,77775.93,0.5,-0.97974,3e-05,1.90036]
[1778926177129,39.53,77771.05,0.5,-0.97989,3e-05,1.88842]
[1778926179145,39.53,77781.73,0.5,-0.97954,3e-05,1.91689]
[1778926180151,39.54,77788.02,0.5,-0.97933,3e-05,1.93366]
[1778926181157,39.54,77789.0,0.5,-0.97929,3e-05,1.93668]
[1778926186192,39.55,77787.31,0.5,-0.97932,3e-05,1.93466]
[1778926189213,39.56,77796.18,0.5,-0.97901,3e-05,1.95919]
[1778926190224,39.56,77802.16,0.5,-0.97881,3e-05,1.97532]
[1778926191231,39.56,77823.35,0.5,-0.97809,3e-05,2.03215]
[1778926192238,39.56,77834.52,0.5,-0.9777,3e-05,2.0627]
[1778926193245,39.56,77828.55,0.5,-0.9779,3e-05,2.04676]
[1778926194252,39.56,77823.62,0.5,-0.97807,3e-05,2.03374]
[1778926195261,39.57,77822.96,0.5,-0.97809,3e-05,2.03228]
[1778926197274,39.57,77830.53,0.5,-0.97782,3e-05,2.05335]
[1778926199287,39.57,77831.14,0.5,-0.97779,3e-05,2.05557]
[1778926203323,39.58,77799.25,0.5,-0.97885,3e-05,1.97153]
[1778926205332,39.58,77779.96,0.5,-0.97947,3e-05,1.92203]
[1778926206344,39.58,77777.81,0.5,-0.97954,3e-05,1.91699]
[1778926210366,39.59,77774.85,0.5,-0.9796,3e-05,1.91144]
[1778926211374,39.6,77781.33,0.5,-0.97939,3e-05,1.92865]
[1778926212381,39.6,77776.28,0.5,-0.97955,3e-05,1.91612]
[1778926214408,39.6,77786.83,0.5,-0.97919,3e-05,1.94442]
[1778926215406,39.61,77789.32,0.5,-0.97911,3e-05,1.95137]
[1778926216411,39.61,77783.3,0.5,-0.9793,3e-05,1.93617]
[1778926217421,39.61,77782.06,0.5,-0.97933,3e-05,1.93344]
[1778926218446,39.61,77789.17,0.5,-0.97909,3e-05,1.9524]
[1778926220449,39.62,77803.23,0.5,-0.97862,3e-05,1.99027]
[1778926221462,39.62,77786.74,0.5,-0.97916,3e-05,1.94738]
[1778926223477,39.62,77773.88,0.5,-0.97956,3e-05,1.91496]
[1778926224482,39.63,77777.78,0.5,-0.97943,3e-05,1.92551]
[1778926226496,39.63,77788.4,0.5,-0.97907,3e-05,1.95404]
[1778926227503,39.63,77799.26,0.5,-0.97871,3e-05,1.98297]
[1778926228516,39.63,77811.58,0.5,-0.97829,3e-05,2.01607]
[1778926229532,39.64,77820.68,0.5,-0.97798,3e-05,2.04082]
[1778926230527,39.64,77834.01,0.5,-0.97752,3e-05,2.07729]
[1778926231534,39.64,77835.04,0.5,-0.97752,3e-05,2.07633]
[1778926236569,39.64,77832.81,0.5,-0.97758,3e-05,2.07144]
[1778926241604,39.65,77836.52,0.5,-0.97744,3e-05,2.08277]
[1778926245632,39.65,77841.65,0.5,-0.97725,4e-05,2.09772]
[1778926247647,39.66,77845.82,0.5,-0.97709,4e-05,2.10961]
[1778926249665,39.66,77838.27,0.5,-0.97735,3e-05,2.08921]
[1778926250668,39.66,77841.94,0.5,-0.97722,4e-05,2.0995]
[1778926255706,39.66,77837.91,0.5,-0.97735,3e-05,2.08944]
[1778926258727,39.67,77843.35,0.5,-0.97715,4e-05,2.10503]
[1778926263762,39.67,77845.75,0.5,-0.97705,4e-05,2.11263]
[1778926269864,39.68,77846.61,0.5,-0.97701,4e-05,2.11608]
[1778926275847,39.68,77848.01,0.5,-0.97695,4e-05,2.12114]
[1778926278867,39.68,77854.05,0.5,-0.97672,4e-05,2.13842]
[1778926281889,39.69,77849.78,0.5,-0.97687,4e-05,2.12703]
[1778926284913,39.69,77838.23,0.5,-0.97727,3e-05,2.09571]
[1778926287934,39.69,77831.82,0.5,-0.97748,3e-05,2.07888]
[1778926293471,39.7,77827.13,0.5,-0.97767,3e-05,2.06362]
[1778926299015,39.71,77827.8,0.5,-0.97763,3e-05,2.06682]
[1778926300019,39.71,77813.85,0.5,-0.9781,3e-05,2.02949]
[1778926301027,39.71,77803.8,0.5,-0.97844,3e-05,2.00268]
[1778926302034,39.71,77798.41,0.5,-0.97861,3e-05,1.98878]
[1778926303540,39.71,77797.62,0.5,-0.97863,3e-05,1.98748]
[1778926309083,39.72,77800.47,0.5,-0.97851,3e-05,1.99736]
[1778926314117,39.73,77796.35,0.5,-0.97862,3e-05,1.98801]
[1778926316135,39.74,77778.27,0.5,-0.9792,3e-05,1.94192]
[1778926317140,39.74,77774.95,0.5,-0.9793,3e-05,1.9338]
[1778926319154,39.74,77781.78,0.5,-0.97908,3e-05,1.95198]
[1778926320163,39.74,77781.55,0.5,-0.97908,3e-05,1.95184]
[1778926325196,39.75,77787.09,0.5,-0.97887,3e-05,1.9685]
[1778926327209,39.76,77774.42,0.5,-0.97927,3e-05,1.9368]
[1778926328217,39.76,77771.61,0.5,-0.97935,3e-05,1.93001]
[1778926330234,39.77,77776.97,0.5,-0.97917,3e-05,1.94482]
[1778926332246,39.77,77777.68,0.5,-0.97913,3e-05,1.94756]
[1778926335266,39.78,77770.52,0.5,-0.97935,3e-05,1.93039]
[1778926336276,39.78,77767.36,0.5,-0.97944,3e-05,1.92274]
[1778926340301,39.79,77774.07,0.5,-0.9792,3e-05,1.94199]
[1778926341342,39.79,77777.43,0.5,-0.97908,3e-05,1.9516]
[1778926343321,39.8,77771.16,0.5,-0.97928,3e-05,1.93583]
[1778926348357,39.81,77764.1,0.5,-0.97948,3e-05,1.92001]
[1778926353391,39.82,77765.35,0.5,-0.97944,3e-05,1.92229]
[1778926354398,39.83,77770.36,0.5,-0.97927,3e-05,1.93564]
[1778926356412,39.83,77765.34,0.5,-0.97942,3e-05,1.92364]
[1778926359433,39.84,77770.15,0.5,-0.97925,3e-05,1.93741]
[1778926364468,39.85,77766.99,0.5,-0.97932,3e-05,1.93151]
[1778926369503,39.86,77768.23,0.5,-0.97925,3e-05,1.93696]
[1778926372524,39.86,77773.8,0.5,-0.97906,3e-05,1.95267]
[1778926377559,39.88,77778.64,0.5,-0.97887,3e-05,1.96739]
[1778926382599,39.88,77782.07,0.5,-0.97874,3e-05,1.97792]
[1778926383601,39.88,77788.45,0.5,-0.97852,3e-05,1.99507]
[1778926384608,39.89,77791.22,0.5,-0.97842,3e-05,2.00309]
[1778926388635,39.89,77796.28,0.5,-0.97823,3e-05,2.01783]
[1778926393671,39.9,77798.38,0.5,-0.97814,3e-05,2.02501]
[1778926398706,39.91,77814.12,0.5,-0.97759,3e-05,2.06874]
[1778926401727,39.91,77820.09,0.5,-0.97737,3e-05,2.08562]
[1778926402734,39.91,77825.15,0.5,-0.97719,3e-05,2.09963]
[1778926404253,39.91,77835.42,0.5,-0.97683,4e-05,2.12805]
[1778926404749,39.91,77835.42,0.5,-0.97683,4e-05,2.1282]
[1778926406762,39.92,77841.73,0.5,-0.9766,4e-05,2.14594]
[1778926407769,39.92,77848.65,0.5,-0.97635,4e-05,2.16534]
[1778926412805,39.92,77850.99,0.5,-0.97631,4e-05,2.1682]
[1778926417840,39.92,77846.91,0.5,-0.97645,4e-05,2.15727]
[1778926422877,39.92,77853.64,0.5,-0.9762,4e-05,2.17661]
[1778926426904,39.92,77858.94,0.5,-0.976,4e-05,2.19182]
[1778926427911,39.92,77866.45,0.5,-0.97573,4e-05,2.21312]
[1778926428918,39.92,77866.55,0.5,-0.97572,4e-05,2.21345]
[1778926434463,39.93,77870.57,0.5,-0.97557,4e-05,2.22505]
[1778926439995,39.92,77871.9,0.5,-0.97552,4e-05,2.22881]
[1778926445029,39.92,77872.3,0.5,-0.97551,4e-05,2.22993]
[1778926450066,39.92,77872.57,0.5,-0.9755,4e-05,2.23066]
[1778926455106,39.92,77877.06,0.5,-0.97533,4e-05,2.24342]
[1778926460135,39.92,77874.28,0.5,-0.97544,4e-05,2.23532]
[1778926463158,39.92,77867.13,0.5,-0.9757,4e-05,2.2149]
[1778926468191,39.92,77867.15,0.5,-0.9757,4e-05,2.21502]
[1778926474742,39.92,77864.66,0.5,-0.97583,4e-05,2.20389]
[1778926480275,39.92,77868.43,0.5,-0.97569,4e-05,2.21473]
[1778926485310,39.93,77866.49,0.5,-0.97576,4e-05,2.20932]
[1778926490345,39.93,77865.46,0.5,-0.9758,4e-05,2.20649]
[1778926495380,39.93,77866.01,0.5,-0.97578,4e-05,2.20814]
[1778926500415,39.93,77863.21,0.5,-0.97588,4e-05,2.20031]
[1778926505450,39.93,77864.01,0.5,-0.97585,4e-05,2.20275]
[1778926510485,39.93,77869.08,0.5,-0.97566,4e-05,2.21722]
[1778926513506,39.93,77884.57,0.5,-0.97509,4e-05,2.26162]
[1778926518543,39.93,77879.27,0.5,-0.97529,4e-05,2.246]
[1778926523577,39.93,77877.65,0.5,-0.97535,4e-05,2.24115]
[1778926525590,39.92,77883.31,0.5,-0.97514,4e-05,2.25729]
[1778926526597,39.92,77888.77,0.5,-0.97494,4e-05,2.2731]
[1778926527604,39.92,77890.05,0.5,-0.97489,4e-05,2.27662]
[1778926532640,39.92,77891.27,0.5,-0.9749,4e-05,2.27543]
[1778926535660,39.92,77896.3,0.5,-0.97471,4e-05,2.28979]
[1778926540695,39.92,77898.35,0.5,-0.97464,4e-05,2.2952]
[1778926545730,39.92,77892.13,0.5,-0.97488,4e-05,2.27656]
[1778926550769,39.91,77892.68,0.5,-0.97487,4e-05,2.27766]
[1778926556807,39.91,77897.53,0.5,-0.97469,4e-05,2.29126]
[1778926560836,39.91,77890.26,0.5,-0.97497,4e-05,2.26976]
[1778926566878,39.91,77890.12,0.5,-0.97498,4e-05,2.26907]
[1778926571914,39.91,77885.24,0.5,-0.97517,4e-05,2.2546]
[1778926576948,39.91,77878.9,0.5,-0.97541,4e-05,2.23623]
[1778926577954,39.91,77873.27,0.5,-0.97561,4e-05,2.2201]
[1778926582990,39.91,77869.87,0.5,-0.97574,4e-05,2.2105]
[1778926583997,39.91,77856.4,0.5,-0.97623,4e-05,2.17249]
[1778926585006,39.91,77845.14,0.5,-0.97663,4e-05,2.14115]
[1778926590039,39.91,77843.78,0.5,-0.97667,4e-05,2.138]
[1778926593062,39.91,77853.28,0.5,-0.97637,4e-05,2.16069]
[1778926594068,39.91,77861.62,0.5,-0.97607,4e-05,2.18417]
[1778926598096,39.91,77850.4,0.5,-0.97647,4e-05,2.15277]
[1778926599103,39.91,77846.44,0.5,-0.97661,4e-05,2.14182]
[1778926604138,39.92,77841.63,0.5,-0.97678,4e-05,2.12908]
[1778926608169,39.92,77834.69,0.5,-0.97702,4e-05,2.1103]
[1778926612198,39.92,77841.04,0.5,-0.97679,4e-05,2.12844]
[1778926617233,39.92,77843.37,0.5,-0.9767,4e-05,2.13526]
[1778926620254,39.92,77836.92,0.5,-0.97692,4e-05,2.11771]
[1778926621260,39.92,77833.68,0.5,-0.97703,4e-05,2.10904]
[1778926623274,39.93,77826.31,0.5,-0.97729,3e-05,2.08915]
[1778926628309,39.93,77822.41,0.5,-0.97742,3e-05,2.07922]
[1778926630323,39.93,77830.42,0.5,-0.97713,4e-05,2.10156]
[1778926635874,39.93,77835.62,0.5,-0.97694,4e-05,2.11655]
[1778926640394,39.94,77827.04,0.5,-0.97723,3e-05,2.09345]
[1778926643459,39.94,77818.62,0.5,-0.97752,3e-05,2.07099]
[1778926649460,39.94,77817.43,0.5,-0.97755,3e-05,2.06881]
[1778926653491,39.95,77810.5,0.5,-0.97782,3e-05,2.04681]
[1778926654496,39.95,77805.28,0.5,-0.97799,3e-05,2.03303]
[1778926656509,39.95,77804.0,0.5,-0.97803,3e-05,2.03009]
[1778926661544,39.95,77800.1,0.5,-0.97815,3e-05,2.02067]
[1778926663558,39.96,77796.39,0.5,-0.97826,3e-05,2.01161]
[1778926668593,39.97,77778.44,0.5,-0.97884,3e-05,1.96585]
[1778926669600,39.97,77775.32,0.5,-0.97894,3e-05,1.9581]
[1778926672621,39.97,77774.86,0.5,-0.97894,3e-05,1.95805]
[1778926673628,39.97,77780.02,0.5,-0.97877,3e-05,1.97187]
[1778926674635,39.98,77788.62,0.5,-0.97847,3e-05,1.99509]
[1778926676650,39.98,77793.8,0.5,-0.9783,3e-05,2.00908]
[1778926677657,39.98,77800.0,0.5,-0.97808,3e-05,2.02611]
[1778926682692,39.99,77803.91,0.5,-0.97793,3e-05,2.03784]
[1778926683700,39.99,77811.61,0.5,-0.97767,3e-05,2.05851]
[1778926685715,39.99,77815.99,0.5,-0.97751,3e-05,2.07077]
[1778926688745,39.99,77822.34,0.5,-0.97728,3e-05,2.08874]
[1778926689744,39.99,77828.72,0.5,-0.97706,4e-05,2.10618]
[1778926690749,39.99,77834.16,0.5,-0.97686,4e-05,2.12137]
[1778926693770,40.0,77840.57,0.5,-0.97663,4e-05,2.13927]
[1778926698805,40.0,77844.82,0.5,-0.97648,4e-05,2.15145]
[1778926703842,40.0,77840.94,0.5,-0.97661,4e-05,2.14107]
[1778926705855,40.0,77835.07,0.5,-0.97682,4e-05,2.12504]
[1778926709882,40.0,77838.96,0.5,-0.97667,4e-05,2.13619]
[1778926714918,40.0,77835.56,0.5,-0.97683,4e-05,2.12316]
[1778926719954,40.01,77835.84,0.5,-0.97682,4e-05,2.12432]
[1778926724988,40.01,77834.52,0.5,-0.97686,4e-05,2.12126]
[1778926728012,40.01,77824.47,0.5,-0.97721,3e-05,2.09392]
[1778926729017,40.01,77822.02,0.5,-0.97729,3e-05,2.08739]
[1778926732039,40.01,77817.44,0.5,-0.97744,3e-05,2.07557]
[1778926736594,40.02,77826.73,0.5,-0.97711,4e-05,2.10144]
[1778926737075,40.02,77826.73,0.5,-0.97711,4e-05,2.1017]
[1778926742110,40.02,77827.15,0.5,-0.97708,4e-05,2.10353]
[1778926750168,40.03,77830.53,0.5,-0.97695,4e-05,2.11378]
[1778926755203,40.03,77828.01,0.5,-0.97703,4e-05,2.10734]
[1778926760241,40.03,77824.12,0.5,-0.97716,3e-05,2.09742]
[1778926761247,40.03,77833.29,0.5,-0.97684,4e-05,2.12267]
[1778926762254,40.03,77838.33,0.5,-0.97666,4e-05,2.13666]
[1778926766806,40.03,77844.92,0.5,-0.97642,4e-05,2.15522]
[1778926769306,40.03,77850.8,0.5,-0.97621,4e-05,2.1717]
[1778926770312,40.03,77851.63,0.5,-0.97618,4e-05,2.17404]
[1778926776876,40.03,77854.47,0.5,-0.97611,4e-05,2.17799]
[1778926782397,40.03,77860.08,0.5,-0.97591,4e-05,2.19383]
[1778926785417,40.03,77866.05,0.5,-0.97569,4e-05,2.21074]
[1778926790451,40.03,77869.06,0.5,-0.97558,4e-05,2.21918]
[1778926791458,40.03,77863.84,0.5,-0.97577,4e-05,2.20431]
[1778926795487,40.03,77858.9,0.5,-0.97595,4e-05,2.19039]
[1778926800522,40.03,77859.58,0.5,-0.97593,4e-05,2.19238]
[1778926805556,40.03,77860.81,0.5,-0.97588,4e-05,2.19591]
[1778926810594,40.03,77858.71,0.5,-0.97596,4e-05,2.19005]
[1778926812607,40.03,77853.12,0.5,-0.97616,4e-05,2.17442]
[1778926817643,40.04,77854.29,0.5,-0.97611,4e-05,2.17792]
[1778926822677,40.04,77852.03,0.5,-0.97619,4e-05,2.17183]
[1778926827759,40.04,77852.21,0.5,-0.97618,4e-05,2.17252]
[1778926833756,40.04,77852.39,0.5,-0.97622,4e-05,2.16917]
[1778926838791,40.04,77849.49,0.5,-0.97632,4e-05,2.16143]
[1778926847374,40.04,77851.67,0.5,-0.97623,4e-05,2.16804]
[1778926851885,40.04,77856.47,0.5,-0.97606,4e-05,2.1817]
[1778926853897,40.04,77851.71,0.5,-0.97623,4e-05,2.16843]
[1778926858930,40.05,77849.17,0.5,-0.97632,4e-05,2.16155]
[1778926865986,40.05,77847.84,0.5,-0.97636,4e-05,2.15819]
[1778926871015,40.05,77845.34,0.5,-0.97644,4e-05,2.15153]
[1778926876050,40.05,77843.47,0.5,-0.97651,4e-05,2.14653]
[1778926881087,40.05,77842.12,0.5,-0.97655,4e-05,2.14306]
[1778926886121,40.05,77840.68,0.5,-0.9766,4e-05,2.13937]
[1778926891159,40.05,77837.92,0.5,-0.97674,4e-05,2.12794]
[1778926894179,40.06,77843.18,0.5,-0.97655,4e-05,2.14279]
[1778926899210,40.06,77843.79,0.5,-0.97652,4e-05,2.14467]
[1778926905253,40.06,77840.98,0.5,-0.97662,4e-05,2.13724]
[1778926911295,40.06,77843.5,0.5,-0.97653,4e-05,2.14446]
[1778926917870,40.06,77844.29,0.5,-0.97649,4e-05,2.14689]
[1778926921365,40.06,77837.65,0.5,-0.97673,4e-05,2.12869]
[1778926924385,40.06,77832.36,0.5,-0.97691,4e-05,2.11428]
[1778926929421,40.06,77830.42,0.5,-0.97698,4e-05,2.10939]
[1778926934456,40.07,77828.91,0.5,-0.97702,4e-05,2.1057]
[1778926939491,40.07,77821.05,0.5,-0.97729,3e-05,2.08482]
[1778926941505,40.07,77810.79,0.5,-0.97764,3e-05,2.05719]
[1778926942513,40.07,77808.55,0.5,-0.97772,3e-05,2.05133]
[1778926945533,40.07,77805.65,0.5,-0.97781,3e-05,2.04429]
[1778926950568,40.08,77813.93,0.5,-0.97751,3e-05,2.06749]
[1778926951575,40.08,77823.91,0.5,-0.97721,3e-05,2.09064]
[1778926954596,40.08,77817.47,0.5,-0.97743,3e-05,2.07338]
[1778926959632,40.08,77805.59,0.5,-0.97783,3e-05,2.04212]
[1778926960640,40.08,77802.74,0.5,-0.97792,3e-05,2.03469]
[1778926961646,40.09,77800.08,0.5,-0.97801,3e-05,2.02804]
[1778926966680,40.09,77802.26,0.5,-0.97792,3e-05,2.03478]
[1778926971716,40.1,77803.77,0.5,-0.97785,3e-05,2.03998]
[1778926978291,40.1,77800.29,0.5,-0.97795,3e-05,2.03244]
[1778926982793,40.11,77793.43,0.5,-0.97817,3e-05,2.01524]
[1778926983800,40.11,77788.98,0.5,-0.97831,3e-05,2.00405]
[1778926987828,40.12,77783.86,0.5,-0.97846,3e-05,1.99186]
[1778926988835,40.12,77793.74,0.5,-0.97813,3e-05,2.01826]
[1778926990849,40.12,77796.5,0.5,-0.97803,3e-05,2.02588]
[1778926994877,40.13,77800.21,0.5,-0.97789,3e-05,2.03687]
[1778926999914,40.13,77800.04,0.5,-0.97788,3e-05,2.03771]
[1778927004947,40.14,77814.31,0.5,-0.97737,3e-05,2.07762]
[1778927006961,40.14,77807.0,0.5,-0.97762,3e-05,2.05829]
[1778927007972,40.14,77804.53,0.5,-0.9777,3e-05,2.05212]
[1778927013003,40.15,77808.07,0.5,-0.9776,3e-05,2.05858]
[1778927014010,40.15,77812.67,0.5,-0.97744,3e-05,2.07141]
[1778927021059,40.16,77808.54,0.5,-0.97757,3e-05,2.06156]
[1778927026096,40.16,77807.18,0.5,-0.9776,3e-05,2.05898]
[1778927031131,40.17,77806.75,0.5,-0.9776,3e-05,2.05889]
[1778927036166,40.17,77806.5,0.5,-0.97759,3e-05,2.05928]
[1778927042208,40.18,77809.04,0.5,-0.97749,3e-05,2.06733]
[1778927046236,40.18,77801.75,0.5,-0.97773,3e-05,2.04854]
[1778927048250,40.18,77800.97,0.5,-0.97775,3e-05,2.04692]
[1778927053286,40.19,77797.44,0.5,-0.97786,3e-05,2.03868]
[1778927056306,40.19,77797.22,0.5,-0.97785,3e-05,2.0389]
[1778927058320,40.2,77801.71,0.5,-0.97769,3e-05,2.05141]
[1778927063355,40.2,77803.06,0.5,-0.97763,3e-05,2.05624]
[1778927068390,40.21,77807.58,0.5,-0.97746,3e-05,2.06953]
[1778927072418,40.21,77812.77,0.5,-0.97731,3e-05,2.0804]
[1778927073431,40.21,77813.54,0.5,-0.97728,3e-05,2.08269]
[1778927079021,40.22,77812.61,0.5,-0.9773,3e-05,2.08132]
[1778927081481,40.22,77807.07,0.5,-0.97749,3e-05,2.06676]
[1778927082487,40.22,77807.01,0.5,-0.97749,3e-05,2.06682]
[1778927087523,40.23,77807.22,0.5,-0.97747,3e-05,2.06849]
[1778927092559,40.23,77809.41,0.5,-0.97738,3e-05,2.07548]
[1778927097594,40.24,77812.07,0.5,-0.97727,3e-05,2.08367]
[1778927102629,40.24,77818.73,0.5,-0.97702,4e-05,2.10289]
[1778927107665,40.25,77818.88,0.5,-0.97701,4e-05,2.10389]
[1778927109232,40.25,77811.66,0.5,-0.97726,3e-05,2.08455]
[1778927110685,40.25,77808.48,0.5,-0.97737,3e-05,2.07613]
[1778927115723,40.25,77806.36,0.5,-0.97743,3e-05,2.07138]
[1778927120757,40.26,77806.24,0.5,-0.97742,3e-05,2.07201]
[1778927124785,40.26,77798.46,0.5,-0.97768,3e-05,2.0519]
[1778927129373,40.27,77779.01,0.5,-0.97832,3e-05,2.00177]
[1778927136869,40.28,77778.84,0.5,-0.97834,3e-05,1.99918]
[1778927141904,40.28,77773.54,0.5,-0.97849,3e-05,1.98684]
[1778927146938,40.29,77773.73,0.5,-0.97847,3e-05,1.98892]
[1778927151974,40.3,77780.05,0.5,-0.97823,3e-05,2.00737]
[1778927152981,40.3,77785.26,0.5,-0.97806,3e-05,2.02111]
[1778927153988,40.3,77793.89,0.5,-0.97776,3e-05,2.04459]
[1778927156002,40.3,77794.46,0.5,-0.97774,3e-05,2.04633]
[1778927161038,40.31,77790.28,0.5,-0.97786,3e-05,2.03655]
[1778927167082,40.32,77794.35,0.5,-0.97771,3e-05,2.04854]
[1778927172117,40.32,77799.02,0.5,-0.97754,3e-05,2.06213]
[1778927177151,40.33,77803.4,0.5,-0.97737,3e-05,2.07531]
[1778927182186,40.33,77804.7,0.5,-0.97731,3e-05,2.07958]
[1778927186214,40.34,77811.52,0.5,-0.97707,3e-05,2.09876]
[1778927188229,40.34,77804.97,0.5,-0.97729,3e-05,2.08135]
[1778927193264,40.34,77806.38,0.5,-0.97727,3e-05,2.08204]
[1778927195277,40.34,77809.32,0.5,-0.97716,3e-05,2.09035]
[1778927200318,40.35,77809.88,0.5,-0.97713,3e-05,2.09271]
[1778927205350,40.35,77809.81,0.5,-0.97712,3e-05,2.09335]
[1778927210384,40.36,77808.76,0.5,-0.97715,3e-05,2.09134]
[1778927213405,40.36,77802.99,0.5,-0.97734,3e-05,2.07628]
[1778927218441,40.36,77807.36,0.5,-0.97718,3e-05,2.08906]
[1778927219447,40.36,77812.99,0.5,-0.97698,4e-05,2.10452]
[1778927220455,40.36,77817.5,0.5,-0.97682,4e-05,2.11698]
[1778927222469,40.37,77819.03,0.5,-0.97676,4e-05,2.12155]
[1778927224483,40.37,77807.82,0.5,-0.97715,3e-05,2.09114]
[1778927225489,40.37,77805.17,0.5,-0.97724,3e-05,2.08414]
[1778927230524,40.37,77804.92,0.5,-0.97724,3e-05,2.08439]
[1778927235559,40.38,77804.0,0.5,-0.97726,3e-05,2.08281]
[1778927237573,40.38,77795.6,0.5,-0.97754,3e-05,2.0606]
[1778927240144,40.38,77792.03,0.5,-0.97766,3e-05,2.05151]
[1778927244622,40.39,77786.98,0.5,-0.97782,3e-05,2.03925]
[1778927247643,40.39,77777.32,0.5,-0.97813,3e-05,2.01447]
[1778927248650,40.39,77775.93,0.5,-0.97817,3e-05,2.01141]
[1778927250214,40.39,77770.12,0.5,-0.97836,3e-05,1.99617]
[1778927251673,40.4,77768.96,0.5,-0.97843,3e-05,1.99012]
[1778927256708,40.4,77774.35,0.5,-0.97823,3e-05,2.00575]
[1778927261742,40.41,77771.36,0.5,-0.97831,3e-05,1.99942]
[1778927266776,40.42,77770.67,0.5,-0.97832,3e-05,1.99882]
[1778927271814,40.43,77764.26,0.5,-0.97851,3e-05,1.98361]
[1778927276850,40.43,77761.88,0.5,-0.97857,3e-05,1.97898]
[1778927281886,40.44,77757.4,0.5,-0.9787,3e-05,1.9689]
[1778927286920,40.45,77758.19,0.5,-0.97865,3e-05,1.97248]
[1778927287925,40.45,77753.05,0.5,-0.97882,3e-05,1.95951]
[1778927290494,40.45,77750.18,0.5,-0.9789,3e-05,1.95312]
[1778927292961,40.46,77738.6,0.5,-0.97926,3e-05,1.92424]
[1778927293969,40.46,77734.99,0.5,-0.97937,3e-05,1.91547]
[1778927295988,40.46,77734.21,0.5,-0.97939,3e-05,1.91432]
[1778927296992,40.47,77719.43,0.5,-0.97984,3e-05,1.87807]
[1778927300589,40.55,77706.64,0.5,-0.98005,3e-05,1.86154]
[1778927302029,40.57,77696.55,0.5,-0.98029,3e-05,1.842]
[1778927307066,40.65,77700.88,0.5,-0.97996,3e-05,1.86813]
[1778927309080,40.68,77695.7,0.5,-0.98005,3e-05,1.86113]
[1778927311095,40.73,77683.81,0.5,-0.98033,3e-05,1.83818]
[1778927312101,40.76,77666.42,0.5,-0.98078,3e-05,1.80179]
[1778927317164,40.88,77664.21,0.5,-0.98056,3e-05,1.81887]
[1778927319178,40.94,77657.17,0.5,-0.98064,3e-05,1.81251]
[1778927321192,40.99,77653.7,0.5,-0.98061,3e-05,1.81478]
[1778927324214,41.07,77652.39,0.5,-0.98045,3e-05,1.8275]
[1778927329257,41.09,77647.04,0.5,-0.98058,3e-05,1.81721]
[1778927330259,41.09,77630.9,0.5,-0.98105,3e-05,1.7793]
[1778927331271,41.09,77628.2,0.5,-0.98113,3e-05,1.77296]
[1778927333284,41.09,77621.18,0.5,-0.98132,3e-05,1.75727]
[1778927334291,41.1,77615.07,0.5,-0.98149,3e-05,1.74369]
[1778927335303,41.1,77608.58,0.5,-0.98168,3e-05,1.72867]
[1778927336301,41.13,77599.52,0.5,-0.98185,3e-05,1.71441]
[1778927338316,41.14,77598.99,0.5,-0.98185,3e-05,1.71461]
[1778927341357,41.15,77615.17,0.5,-0.98136,3e-05,1.75416]
[1778927342347,41.16,77642.44,0.5,-0.98055,3e-05,1.81926]
[1778927343357,41.16,77660.1,0.5,-0.98002,3e-05,1.86175]
[1778927344362,41.15,77665.4,0.5,-0.97987,3e-05,1.87379]
[1778927345370,41.14,77666.31,0.5,-0.97986,3e-05,1.87489]
[1778927346376,41.14,77660.79,0.5,-0.98003,3e-05,1.86128]
[1778927347383,41.14,77660.35,0.5,-0.98005,3e-05,1.85929]
[1778927349397,41.16,77692.65,0.5,-0.97898,3e-05,1.94423]
[1778927350409,41.17,77736.29,0.5,-0.97755,3e-05,2.05689]
[1778927351412,41.17,77736.29,0.5,-0.97755,3e-05,2.05712]
[1778927352419,41.17,77741.41,0.5,-0.97737,3e-05,2.07079]
[1778927353425,41.17,77743.66,0.5,-0.97729,3e-05,2.07689]
[1778927355440,41.17,77756.29,0.5,-0.97686,3e-05,2.11079]
[1778927356446,41.17,77755.38,0.5,-0.97689,3e-05,2.10844]
[1778927357453,41.17,77760.85,0.5,-0.9767,3e-05,2.12321]
[1778927358460,41.17,77755.46,0.5,-0.97688,3e-05,2.10882]
[1778927359468,41.17,77750.97,0.5,-0.97704,3e-05,2.09692]
[1778927363499,41.18,77733.11,0.5,-0.97763,3e-05,2.05034]
[1778927365509,41.18,77726.19,0.5,-0.97786,3e-05,2.03269]
[1778927370544,41.18,77728.15,0.5,-0.97778,3e-05,2.03889]
[1778927372567,41.18,77736.69,0.5,-0.97753,3e-05,2.05762]
[1778927376592,41.19,77730.58,0.5,-0.97773,3e-05,2.04235]
[1778927378605,41.19,77710.92,0.5,-0.97837,3e-05,1.99194]
[1778927379613,41.19,77699.88,0.5,-0.97873,3e-05,1.96351]
[1778927380668,41.19,77693.46,0.5,-0.97894,3e-05,1.94704]
[1778927382636,41.19,77724.11,0.5,-0.97793,3e-05,2.02606]
[1778927387673,41.2,77722.44,0.5,-0.97798,3e-05,2.02279]
[1778927390696,41.2,77716.58,0.5,-0.97816,3e-05,2.00812]
[1778927393718,41.2,77726.01,0.5,-0.97784,3e-05,2.03332]
[1778927395732,41.21,77726.77,0.5,-0.97781,3e-05,2.03577]
[1778927400767,41.21,77721.42,0.5,-0.97797,3e-05,2.02291]
[1778927402781,41.21,77715.36,0.5,-0.97817,3e-05,2.0077]
[1778927407816,41.22,77711.18,0.5,-0.97829,3e-05,1.99817]
[1778927409850,41.22,77730.42,0.5,-0.97764,3e-05,2.04879]
[1778927411863,41.22,77724.24,0.5,-0.97785,3e-05,2.03286]
[1778927413877,41.23,77727.32,0.5,-0.97774,3e-05,2.04133]
[1778927414884,41.23,77729.56,0.5,-0.97766,3e-05,2.04738]
[1778927418917,41.23,77739.05,0.5,-0.97733,3e-05,2.07307]
[1778927419920,41.23,77746.47,0.5,-0.97708,3e-05,2.09287]
[1778927420927,41.23,77752.92,0.5,-0.97685,3e-05,2.11019]
[1778927421934,41.23,77754.0,0.5,-0.97682,3e-05,2.11255]
[1778927424958,41.23,77759.54,0.5,-0.97663,3e-05,2.12766]
[1778927427485,41.23,77768.29,0.5,-0.97632,4e-05,2.15144]
[1778927433018,41.23,77766.91,0.5,-0.97641,4e-05,2.1437]
[1778927434019,41.23,77761.84,0.5,-0.97659,3e-05,2.13012]
[1778927436038,41.23,77767.98,0.5,-0.97637,4e-05,2.14676]
[1778927437558,41.23,77777.46,0.5,-0.97603,4e-05,2.17264]
[1778927443090,41.23,77776.26,0.5,-0.97608,4e-05,2.16932]
[1778927446109,41.23,77770.85,0.5,-0.97627,4e-05,2.15462]
[1778927447628,41.23,77751.14,0.5,-0.97695,3e-05,2.10163]
[1778927449130,41.23,77752.02,0.5,-0.97692,3e-05,2.10422]
[1778927453160,41.24,77742.98,0.5,-0.97723,3e-05,2.08056]
[1778927454170,41.24,77742.05,0.5,-0.97725,3e-05,2.07827]
[1778927455177,41.24,77759.56,0.5,-0.97665,3e-05,2.12525]
[1778927456186,41.24,77760.18,0.5,-0.97663,3e-05,2.127]
[1778927457701,41.24,77759.32,0.5,-0.97665,3e-05,2.1248]
[1778927461219,41.24,77765.4,0.5,-0.97644,4e-05,2.14161]
[1778927466256,41.24,77767.91,0.5,-0.97634,4e-05,2.14877]
[1778927467771,41.24,77779.61,0.5,-0.97593,4e-05,2.18081]
[1778927471292,41.24,77781.89,0.5,-0.97585,4e-05,2.18716]
[1778927476326,41.24,77777.88,0.5,-0.976,4e-05,2.17505]
[1778927477842,41.23,77775.41,0.5,-0.97611,4e-05,2.16718]
[1778927483376,41.22,77769.33,0.5,-0.97636,4e-05,2.14781]
[1778927486397,41.21,77767.03,0.5,-0.97646,4e-05,2.13995]
[1778927491433,41.2,77767.7,0.5,-0.97651,3e-05,2.13499]
[1778927493449,41.19,77778.26,0.5,-0.97616,4e-05,2.1626]
[1778927495464,41.19,77780.09,0.5,-0.97611,4e-05,2.16651]
[1778927499488,41.18,77774.64,0.5,-0.97633,4e-05,2.14942]
[1778927502510,41.17,77775.87,0.5,-0.97631,4e-05,2.15064]
[1778927503521,41.17,77776.23,0.5,-0.97631,4e-05,2.15108]
[1778927508553,41.15,77773.79,0.5,-0.97643,4e-05,2.14178]
[1778927511572,41.14,77765.66,0.5,-0.97673,3e-05,2.11831]
[1778927512580,41.14,77757.68,0.5,-0.97701,3e-05,2.09645]
[1778927513587,41.14,77754.67,0.5,-0.97712,3e-05,2.08799]
[1778927518624,41.13,77755.16,0.5,-0.97713,3e-05,2.08712]
[1778927520638,41.13,77751.09,0.5,-0.97728,3e-05,2.07545]
[1778927525673,41.12,77752.21,0.5,-0.97727,3e-05,2.07631]
[1778927527687,41.11,77745.92,0.5,-0.9775,3e-05,2.05885]
[1778927528698,41.11,77743.79,0.5,-0.97757,3e-05,2.05285]
[1778927529701,41.11,77760.56,0.5,-0.97701,3e-05,2.09691]
[1778927530708,41.11,77775.05,0.5,-0.97651,4e-05,2.13543]
[1778927531716,41.1,77777.22,0.5,-0.97644,4e-05,2.14079]
[1778927534737,41.09,77782.6,0.5,-0.97627,4e-05,2.15383]
[1778927535747,41.09,77781.84,0.5,-0.97631,4e-05,2.15121]
[1778927540779,41.08,77789.15,0.5,-0.97608,4e-05,2.16848]
[1778927541786,41.08,77798.71,0.5,-0.97575,4e-05,2.19422]
[1778927542794,41.07,77798.32,0.5,-0.97577,4e-05,2.19253]
[1778927543800,41.07,77812.99,0.5,-0.97525,4e-05,2.23272]
[1778927544807,41.07,77813.31,0.5,-0.97524,4e-05,2.23292]
[1778927548835,41.02,77819.16,0.5,-0.97515,4e-05,2.24017]
[1778927553879,40.87,77820.79,0.5,-0.97558,4e-05,2.20682]
[1778927554880,40.84,77832.74,0.5,-0.97523,4e-05,2.23393]
[1778927555887,40.83,77842.85,0.5,-0.97486,4e-05,2.26186]
[1778927556894,40.8,77844.48,0.5,-0.9749,4e-05,2.25913]
[1778927561929,40.63,77846.42,0.5,-0.97529,4e-05,2.22921]
[1778927562937,40.6,77851.56,0.5,-0.97519,4e-05,2.23689]
[1778927564950,40.54,77861.65,0.5,-0.975,4e-05,2.25161]
[1778927565957,40.5,77861.04,0.5,-0.97512,4e-05,2.24272]
[1778927568485,40.44,77867.03,0.5,-0.97508,4e-05,2.24584]
[1778927575023,40.19,77863.76,0.5,-0.97589,4e-05,2.1843]
[1778927580058,40.11,77860.78,0.5,-0.97624,4e-05,2.15776]
[1778927582072,40.1,77855.49,0.5,-0.97644,4e-05,2.14191]
[1778927584087,40.08,77862.03,0.5,-0.97629,4e-05,2.15417]
[1778927585093,40.05,77861.83,0.5,-0.97637,4e-05,2.14807]
[1778927590140,39.93,77866.03,0.5,-0.97656,4e-05,2.13353]
[1778927592146,39.88,77873.88,0.5,-0.97641,4e-05,2.14522]
[1778927596174,39.78,77880.98,0.5,-0.97642,4e-05,2.14481]
[1778927598696,39.74,77887.14,0.5,-0.97633,4e-05,2.15167]
[1778927601210,39.73,77891.81,0.5,-0.97617,4e-05,2.16381]
[1778927603223,39.73,77880.37,0.5,-0.9766,4e-05,2.1306]
[1778927604233,39.72,77886.0,0.5,-0.9764,4e-05,2.1459]
[1778927608765,39.71,77875.8,0.5,-0.9768,4e-05,2.11505]
[1778927611279,39.71,77882.05,0.5,-0.97663,4e-05,2.12749]
[1778927612286,39.71,77891.97,0.5,-0.97628,4e-05,2.15488]
[1778927613296,39.71,77894.81,0.5,-0.97617,4e-05,2.16305]
[1778927618835,39.7,77899.97,0.5,-0.976,4e-05,2.17596]
[1778927621350,39.7,77903.47,0.5,-0.97587,4e-05,2.18614]
[1778927626385,39.69,77912.18,0.5,-0.97558,4e-05,2.20841]
[1778927628910,39.63,77915.45,0.5,-0.97561,4e-05,2.20605]
[1778927632427,39.58,77918.49,0.5,-0.97565,4e-05,2.20306]
[1778927633435,39.58,77927.37,0.5,-0.97533,4e-05,2.22815]
[1778927634441,39.58,77926.13,0.5,-0.97538,4e-05,2.22396]
[1778927637461,39.57,77918.46,0.5,-0.97568,4e-05,2.20134]
[1778927638980,39.57,77916.95,0.5,-0.97573,4e-05,2.19716]
[1778927643504,39.56,77910.37,0.5,-0.976,4e-05,2.17618]
[1778927649051,39.55,77906.22,0.5,-0.9762,4e-05,2.16134]
[1778927654581,39.54,77902.01,0.5,-0.97638,4e-05,2.147]
[1778927657602,39.53,77895.22,0.5,-0.97665,4e-05,2.12651]
[1778927659616,39.53,77891.18,0.5,-0.97681,4e-05,2.11433]
[1778927665662,39.51,77891.47,0.5,-0.97683,4e-05,2.11231]
[1778927669686,39.51,77882.46,0.5,-0.97716,4e-05,2.08696]
[1778927671702,39.51,77878.71,0.5,-0.97734,4e-05,2.07184]
[1778927673714,39.51,77884.11,0.5,-0.97716,4e-05,2.08607]
[1778927674721,39.51,77883.56,0.5,-0.97718,4e-05,2.0842]
[1778927677742,39.5,77893.81,0.5,-0.97683,4e-05,2.11163]
[1778927678749,39.5,77893.21,0.5,-0.97686,4e-05,2.10955]
[1778927683788,39.49,77884.58,0.5,-0.97719,4e-05,2.08365]
[1778927684794,39.49,77883.31,0.5,-0.97724,4e-05,2.07979]
[1778927689829,39.48,77882.85,0.5,-0.97728,4e-05,2.07682]
[1778927691844,39.48,77876.5,0.5,-0.97751,4e-05,2.05869]
[1778927696878,39.48,77877.85,0.5,-0.97747,4e-05,2.06211]
[1778927701913,39.47,77878.68,0.5,-0.97744,4e-05,2.06412]
[1778927704936,39.48,77891.78,0.5,-0.97697,4e-05,2.1013]
[1778927705942,39.48,77895.4,0.5,-0.97684,4e-05,2.11102]
[1778927710978,39.47,77894.38,0.5,-0.9769,4e-05,2.10628]
[1778927716012,39.46,77901.99,0.5,-0.97665,4e-05,2.1257]
[1778927717019,39.46,77906.11,0.5,-0.97651,4e-05,2.13689]
[1778927722055,39.45,77903.41,0.5,-0.97663,4e-05,2.12721]
[1778927725076,39.44,77908.89,0.5,-0.97645,4e-05,2.14141]
[1778927727090,39.44,77889.99,0.5,-0.97713,4e-05,2.08888]
[1778927728097,39.45,77898.73,0.5,-0.97681,4e-05,2.11351]
[1778927729107,39.44,77902.52,0.5,-0.97668,4e-05,2.12375]
[1778927734139,39.43,77903.95,0.5,-0.97669,4e-05,2.12168]
[1778927737160,39.43,77908.82,0.5,-0.97654,4e-05,2.13377]
[1778927738169,39.43,77938.84,0.5,-0.97542,4e-05,2.21968]
[1778927739705,39.42,77942.09,0.5,-0.9753,4e-05,2.22857]
[1778927740182,39.43,77942.09,0.5,-0.9753,4e-05,2.22908]
[1778927742196,39.4,77937.47,0.5,-0.97554,4e-05,2.21019]
[1778927746224,39.39,77926.29,0.5,-0.97601,4e-05,2.17447]
[1778927747231,39.39,77921.02,0.5,-0.9762,4e-05,2.15956]
[1778927748238,39.39,77919.58,0.5,-0.97625,4e-05,2.15562]
[1778927753276,39.3,77917.67,0.5,-0.97656,4e-05,2.13203]
[1778927758309,39.21,77912.86,0.5,-0.977,4e-05,2.09866]
[1778927763368,39.11,77918.52,0.5,-0.97706,4e-05,2.09365]
[1778927768382,39.05,77917.99,0.5,-0.97726,4e-05,2.07851]
[1778927769926,39.02,77915.11,0.5,-0.97744,4e-05,2.06446]
[1778927775430,38.96,77912.29,0.5,-0.97772,4e-05,2.04305]
[1778927777444,38.98,77906.93,0.5,-0.97785,4e-05,2.03235]
[1778927782479,38.98,77908.32,0.5,-0.9778,4e-05,2.0363]
[1778927786508,38.97,77900.49,0.5,-0.97809,3e-05,2.01378]
[1778927788520,38.97,77894.74,0.5,-0.97829,3e-05,1.99797]
[1778927791542,38.97,77889.63,0.5,-0.97852,3e-05,1.97964]
[1778927793560,38.97,77884.25,0.5,-0.9787,3e-05,1.96506]
[1778927798591,38.97,77883.21,0.5,-0.97874,3e-05,1.96182]
[1778927801613,38.97,77871.72,0.5,-0.97913,3e-05,1.93095]
[1778927802622,38.97,77869.32,0.5,-0.97921,3e-05,1.92457]
[1778927804633,38.97,77863.03,0.5,-0.97942,3e-05,1.90795]
[1778927807654,38.97,77857.02,0.5,-0.97962,3e-05,1.89223]
[1778927813703,38.97,77854.76,0.5,-0.97969,3e-05,1.88652]
[1778927818737,38.97,77854.28,0.5,-0.9797,3e-05,1.88582]
[1778927822766,38.97,77846.78,0.5,-0.97994,3e-05,1.86679]
[1778927824781,38.97,77854.26,0.5,-0.9797,3e-05,1.8864]
[1778927826793,38.97,77854.23,0.5,-0.97969,3e-05,1.88656]
[1778927831828,38.98,77853.63,0.5,-0.97971,3e-05,1.88525]
[1778927835856,38.98,77847.03,0.5,-0.97992,3e-05,1.86819]
[1778927836867,38.98,77830.87,0.5,-0.98044,3e-05,1.82683]
[1778927837870,38.98,77828.53,0.5,-0.9805,3e-05,1.82197]
[1778927843913,38.98,77832.39,0.5,-0.98037,3e-05,1.8324]
[1778927848950,38.99,77804.64,0.5,-0.98123,3e-05,1.76338]
[1778927849954,38.99,77815.51,0.5,-0.98089,3e-05,1.79061]
[1778927850964,38.99,77822.83,0.5,-0.98066,3e-05,1.80915]
[1778927851969,38.99,77821.14,0.5,-0.98075,3e-05,1.8013]
[1778927857003,38.99,77822.09,0.5,-0.98071,3e-05,1.80456]
[1778927858010,38.99,77836.99,0.5,-0.98024,3e-05,1.84231]
[1778927859017,38.99,77842.87,0.5,-0.98005,3e-05,1.85745]
[1778927860030,38.99,77844.64,0.5,-0.97999,3e-05,1.86205]
[1778927863053,38.99,77825.08,0.5,-0.98061,3e-05,1.81234]
[1778927864060,39.0,77823.29,0.5,-0.98067,3e-05,1.80795]
[1778927869097,39.0,77828.67,0.5,-0.98049,3e-05,1.82224]
[1778927870102,39.0,77828.36,0.5,-0.9805,3e-05,1.82157]
[1778927875139,39.01,77827.68,0.5,-0.98051,3e-05,1.82102]
[1778927880176,39.01,77831.61,0.5,-0.98037,3e-05,1.83156]
[1778927885207,39.01,77832.65,0.5,-0.98033,3e-05,1.83475]
[1778927887221,39.01,77842.47,0.5,-0.98002,3e-05,1.86008]
[1778927888227,39.01,77844.52,0.5,-0.97995,3e-05,1.86542]
[1778927893262,39.02,77844.97,0.5,-0.97991,3e-05,1.86884]
[1778927898298,39.03,77852.61,0.5,-0.97965,3e-05,1.88903]
[1778927900848,39.03,77855.18,0.5,-0.97957,3e-05,1.89579]
[1778927903333,39.03,77845.97,0.5,-0.97987,3e-05,1.87197]
[1778927904339,39.03,77838.87,0.5,-0.98009,3e-05,1.85434]
[1778927905347,39.03,77819.95,0.5,-0.98069,3e-05,1.80639]
[1778927906353,39.03,77819.37,0.5,-0.9807,3e-05,1.8051]
[1778927911389,39.03,77822.62,0.5,-0.98063,3e-05,1.81033]
[1778927916428,39.04,77823.71,0.5,-0.98059,3e-05,1.81375]
[1778927921466,39.05,77819.44,0.5,-0.9807,3e-05,1.80491]
[1778927927504,39.06,77815.32,0.5,-0.9808,3e-05,1.79664]
[1778927932541,39.08,77817.2,0.5,-0.98069,3e-05,1.80556]
[1778927937574,39.09,77820.8,0.5,-0.98055,3e-05,1.81635]
[1778927941129,39.09,77834.78,0.5,-0.9801,3e-05,1.85231]
[1778927942610,39.09,77834.62,0.5,-0.9801,3e-05,1.85256]
[1778927947644,39.1,77836.45,0.5,-0.98002,3e-05,1.85926]
[1778927948651,39.1,77829.54,0.5,-0.98024,3e-05,1.84166]
[1778927949661,39.11,77826.85,0.5,-0.98031,3e-05,1.83589]
[1778927954693,39.11,77823.83,0.5,-0.9804,3e-05,1.82867]
[1778927959728,39.11,77824.96,0.5,-0.98035,3e-05,1.83229]
[1778927964766,39.12,77826.44,0.5,-0.98029,3e-05,1.83704]
[1778927969801,39.13,77824.56,0.5,-0.98034,3e-05,1.83355]
[1778927971344,39.13,77831.37,0.5,-0.98016,3e-05,1.84724]
[1778927976850,39.13,77827.59,0.5,-0.98027,3e-05,1.8379]
[1778927977857,39.13,77824.29,0.5,-0.98038,3e-05,1.82961]
[1778927980879,39.13,77830.37,0.5,-0.98018,3e-05,1.84554]
[1778927983901,39.13,77836.34,0.5,-0.97998,3e-05,1.86134]
[1778927988934,39.14,77838.91,0.5,-0.97989,3e-05,1.86872]
[1778927990949,39.14,77849.1,0.5,-0.97955,3e-05,1.8954]
[1778927992962,39.14,77849.01,0.5,-0.97955,3e-05,1.89543]
[1778927999004,39.14,77849.13,0.5,-0.97954,3e-05,1.89637]
[1778928003037,39.15,77840.06,0.5,-0.97983,3e-05,1.87329]
[1778928005050,39.15,77840.3,0.5,-0.97982,3e-05,1.87416]
[1778928010083,39.15,77836.71,0.5,-0.97992,3e-05,1.86578]
[1778928014111,39.15,77831.04,0.5,-0.9801,3e-05,1.85162]
[1778928019146,39.15,77834.68,0.5,-0.97998,3e-05,1.86116]
[1778928024181,39.15,77837.19,0.5,-0.9799,3e-05,1.86785]
[1778928025192,39.15,77826.94,0.5,-0.98023,3e-05,1.84163]
[1778928026195,39.16,77825.07,0.5,-0.98029,3e-05,1.83696]
[1778928029218,39.16,77831.77,0.5,-0.98007,3e-05,1.85428]
[1778928034252,39.16,77834.85,0.5,-0.98,3e-05,1.85869]
[1778928039286,39.16,77833.44,0.5,-0.98005,3e-05,1.85533]
[1778928044321,39.16,77834.76,0.5,-0.98,3e-05,1.85903]
[1778928049356,39.16,77831.76,0.5,-0.98009,3e-05,1.85166]
[1778928054391,39.16,77832.3,0.5,-0.98007,3e-05,1.85344]
[1778928059426,39.17,77826.72,0.5,-0.98024,3e-05,1.83962]
[1778928064474,39.17,77817.21,0.5,-0.98054,3e-05,1.81601]
[1778928066476,39.17,77814.66,0.5,-0.98062,3e-05,1.80983]
[1778928072049,39.17,77815.97,0.5,-0.98057,3e-05,1.81368]
[1778928077554,39.18,77811.19,0.5,-0.98071,3e-05,1.80228]
[1778928082590,39.18,77811.2,0.5,-0.9807,3e-05,1.80293]
[1778928087625,39.18,77817.11,0.5,-0.98051,3e-05,1.81816]
[1778928092189,39.18,77822.18,0.5,-0.98039,3e-05,1.82754]
[1778928095683,39.18,77830.68,0.5,-0.98011,3e-05,1.84935]
[1778928099710,39.18,77835.5,0.5,-0.97996,3e-05,1.86186]
[1778928104745,39.19,77838.29,0.5,-0.97986,3e-05,1.86922]
[1778928107767,39.19,77845.13,0.5,-0.97964,3e-05,1.887]
[1778928108774,39.19,77842.47,0.5,-0.97973,3e-05,1.88013]
[1778928113808,39.19,77843.72,0.5,-0.97968,3e-05,1.88347]
[1778928119851,39.19,77844.5,0.5,-0.97966,3e-05,1.8856]
[1778928124885,39.19,77846.57,0.5,-0.97959,3e-05,1.89106]
[1778928129921,39.19,77848.09,0.5,-0.97954,3e-05,1.89508]
[1778928134956,39.19,77847.29,0.5,-0.97956,3e-05,1.89307]
[1778928139991,39.19,77846.25,0.5,-0.97959,3e-05,1.89046]
[1778928145027,39.19,77847.21,0.5,-0.97956,3e-05,1.89307]
[1778928147040,39.19,77852.82,0.5,-0.97938,3e-05,1.90773]
[1778928148047,39.19,77856.92,0.5,-0.97924,3e-05,1.91846]
[1778928153084,39.19,77850.18,0.5,-0.97951,3e-05,1.89686]
[1778928158119,39.19,77859.46,0.5,-0.9792,3e-05,1.92115]
[1778928160130,39.19,77860.31,0.5,-0.97917,3e-05,1.92334]
[1778928165165,39.19,77862.35,0.5,-0.9791,3e-05,1.9285]
[1778928170201,39.19,77862.18,0.5,-0.97911,3e-05,1.9278]
[1778928175235,39.19,77866.32,0.5,-0.97898,3e-05,1.93839]
[1778928181277,39.18,77865.41,0.5,-0.97902,3e-05,1.93557]
[1778928185304,39.18,77873.21,0.5,-0.97876,3e-05,1.95599]
[1778928186312,39.18,77872.38,0.5,-0.97879,3e-05,1.95367]
[1778928191346,39.17,77869.87,0.5,-0.9789,3e-05,1.94449]
[1778928194370,39.16,77862.67,0.5,-0.97916,3e-05,1.9242]
[1778928195377,39.16,77862.26,0.5,-0.97917,3e-05,1.92306]
[1778928200412,39.16,77858.19,0.5,-0.97931,3e-05,1.91212]
[1778928205447,39.16,77854.25,0.5,-0.97945,3e-05,1.90159]
[1778928210482,39.15,77851.68,0.5,-0.97956,3e-05,1.89221]
[1778928212497,39.14,77848.3,0.5,-0.97973,3e-05,1.87856]
[1778928217531,39.13,77846.39,0.5,-0.97982,3e-05,1.8712]
[1778928222566,39.12,77846.93,0.5,-0.97982,3e-05,1.87122]
[1778928227601,39.12,77847.31,0.5,-0.97981,3e-05,1.87232]
[1778928233643,39.13,77847.04,0.5,-0.97981,3e-05,1.87181]
[1778928238679,39.13,77846.36,0.5,-0.97983,3e-05,1.87022]
[1778928243715,39.13,77847.81,0.5,-0.97978,3e-05,1.87415]
[1778928249754,39.13,77845.92,0.5,-0.97984,3e-05,1.86949]
[1778928254790,39.13,77845.44,0.5,-0.97986,3e-05,1.86847]
[1778928259824,39.13,77847.71,0.5,-0.97978,3e-05,1.87453]
[1778928264860,39.13,77847.75,0.5,-0.97978,3e-05,1.87486]
[1778928269895,39.13,77848.67,0.5,-0.97974,3e-05,1.87735]
[1778928274930,39.13,77848.86,0.5,-0.97977,3e-05,1.87417]
[1778928279965,39.13,77847.03,0.5,-0.97983,3e-05,1.86968]
[1778928284999,39.13,77847.77,0.5,-0.97982,3e-05,1.87033]
[1778928290038,39.12,77848.42,0.5,-0.97983,3e-05,1.86976]
[1778928295073,39.11,77850.45,0.5,-0.97979,3e-05,1.87276]
[1778928300108,39.1,77851.14,0.5,-0.97979,3e-05,1.87277]
[1778928305147,39.1,77850.36,0.5,-0.97982,3e-05,1.87098]
[1778928309171,39.1,77844.6,0.5,-0.98,3e-05,1.85635]
[1778928311185,39.1,77842.74,0.5,-0.98006,3e-05,1.85173]
[1778928317227,39.02,77846.73,0.5,-0.98013,3e-05,1.84656]
[1778928322261,38.93,77845.52,0.5,-0.98041,3e-05,1.82415]
[1778928328304,38.82,77844.71,0.5,-0.98069,3e-05,1.80153]
[1778928334346,38.73,77843.83,0.5,-0.98099,3e-05,1.7776]
[1778928340388,38.65,77842.96,0.5,-0.98124,3e-05,1.75754]
[1778928345424,38.63,77842.7,0.5,-0.98129,3e-05,1.75363]
[1778928348445,38.61,77833.27,0.5,-0.98161,3e-05,1.72759]
[1778928349451,38.61,77830.82,0.5,-0.98169,3e-05,1.72138]
[1778928352475,38.61,77828.03,0.5,-0.98178,3e-05,1.71405]
[1778928353480,38.61,77837.81,0.5,-0.98148,3e-05,1.73794]
[1778928354489,38.61,77841.26,0.5,-0.98138,3e-05,1.74629]
[1778928356502,38.61,77844.63,0.5,-0.98128,3e-05,1.75423]
[1778928361536,38.59,77846.5,0.5,-0.98126,3e-05,1.75581]
[1778928366576,38.55,77855.4,0.5,-0.98109,3e-05,1.76941]
[1778928371611,38.5,77847.61,0.5,-0.98146,3e-05,1.73968]
[1778928372618,38.49,77847.53,0.5,-0.98149,3e-05,1.73781]
[1778928377653,38.46,77849.88,0.5,-0.98149,3e-05,1.73718]
[1778928382688,38.45,77848.61,0.5,-0.98154,3e-05,1.73325]
[1778928387724,38.44,77851.15,0.5,-0.98149,3e-05,1.73732]
[1778928392758,38.44,77853.24,0.5,-0.98148,3e-05,1.73807]
[1778928397793,38.43,77856.32,0.5,-0.98139,3e-05,1.74503]
[1778928401822,38.42,77860.09,0.5,-0.98132,3e-05,1.75089]
[1778928406856,38.39,77861.18,0.5,-0.98135,3e-05,1.7483]
[1778928411891,38.36,77859.45,0.5,-0.98149,3e-05,1.73738]
[1778928415919,38.33,77865.07,0.5,-0.98138,3e-05,1.74623]
[1778928420954,38.3,77867.26,0.5,-0.98139,3e-05,1.74532]
[1778928424513,38.3,77873.71,0.5,-0.98118,3e-05,1.76228]
[1778928430017,38.31,77873.37,0.5,-0.98118,3e-05,1.7624]
[1778928434582,38.31,77878.49,0.5,-0.98101,3e-05,1.77577]
[1778928440090,38.35,77882.01,0.5,-0.98079,3e-05,1.7931]
[1778928441096,38.36,77891.5,0.5,-0.98046,3e-05,1.81987]
[1778928442105,38.35,77893.59,0.5,-0.98043,3e-05,1.82231]
[1778928444653,38.3,77895.09,0.5,-0.98049,3e-05,1.81723]
[1778928450159,38.29,77897.8,0.5,-0.98045,3e-05,1.82054]
[1778928455196,38.28,77900.65,0.5,-0.98043,3e-05,1.82195]
[1778928456202,38.27,77893.84,0.5,-0.98066,3e-05,1.80351]
[1778928457209,38.27,77887.54,0.5,-0.98086,3e-05,1.7874]
[1778928458217,38.27,77887.49,0.5,-0.98086,3e-05,1.78752]
[1778928463255,38.28,77887.09,0.5,-0.98085,3e-05,1.7877]
[1778928468289,38.28,77883.39,0.5,-0.98096,3e-05,1.77954]
[1778928471310,38.29,77888.8,0.5,-0.98077,3e-05,1.7943]
[1778928476345,38.27,77892.72,0.5,-0.9807,3e-05,1.79994]
[1778928481380,38.18,77894.85,0.5,-0.98085,3e-05,1.78817]
[1778928483394,38.18,77900.53,0.5,-0.98068,3e-05,1.80189]
[1778928486415,38.17,77906.96,0.5,-0.98049,3e-05,1.81674]
[1778928491450,38.16,77909.68,0.5,-0.98043,3e-05,1.82199]
[1778928497492,38.15,77910.82,0.5,-0.98042,3e-05,1.82224]
[1778928502527,38.14,77912.2,0.5,-0.98041,3e-05,1.8236]
[1778928507562,38.13,77917.07,0.5,-0.98028,3e-05,1.83408]
[1778928510584,38.12,77916.4,0.5,-0.98032,3e-05,1.83052]
[1778928516625,38.1,77912.13,0.5,-0.98053,3e-05,1.81295]
[1778928519646,38.1,77906.42,0.5,-0.98073,3e-05,1.79693]
[1778928523674,38.09,77905.07,0.5,-0.9808,3e-05,1.79184]
[1778928529718,38.08,77907.9,0.5,-0.98074,3e-05,1.79674]
[1778928531730,38.07,77900.96,0.5,-0.98097,3e-05,1.77819]
[1778928535758,38.07,77898.92,0.5,-0.98105,3e-05,1.77157]
[1778928540793,38.06,77897.46,0.5,-0.98112,3e-05,1.76616]
[1778928545832,38.05,77896.47,0.5,-0.98117,3e-05,1.76198]
[1778928547843,38.05,77891.28,0.5,-0.98134,3e-05,1.74821]
[1778928552879,38.04,77892.19,0.5,-0.98133,3e-05,1.74898]
[1778928557912,38.03,77893.92,0.5,-0.9813,3e-05,1.75182]
[1778928562947,38.03,77894.09,0.5,-0.98131,3e-05,1.7507]
[1778928567982,38.02,77894.14,0.5,-0.98133,3e-05,1.74929]
[1778928574024,38.01,77895.24,0.5,-0.98136,3e-05,1.74654]
[1778928579059,38.0,77894.67,0.5,-0.98139,3e-05,1.74363]
[1778928584094,37.99,77892.16,0.5,-0.98149,3e-05,1.73588]
[1778928589129,37.99,77889.49,0.5,-0.98159,3e-05,1.72782]
[1778928594165,37.98,77890.27,0.5,-0.98158,3e-05,1.72843]
[1778928599199,37.97,77889.09,0.5,-0.98163,3e-05,1.72415]
[1778928602222,37.97,77876.51,0.5,-0.98203,3e-05,1.69217]
[1778928603229,37.97,77876.51,0.5,-0.98203,3e-05,1.69195]
[1778928608264,37.96,77870.12,0.5,-0.98224,3e-05,1.67526]
[1778928613301,37.96,77866.58,0.5,-0.98236,3e-05,1.66552]
[1778928618336,37.95,77868.1,0.5,-0.98232,3e-05,1.66852]
[1778928623372,37.95,77876.58,0.5,-0.98208,3e-05,1.68835]
[1778928624379,37.95,77879.21,0.5,-0.982,3e-05,1.69461]
[1778928631427,37.94,77880.29,0.5,-0.98203,3e-05,1.69201]
[1778928635998,37.93,77889.07,0.5,-0.98177,3e-05,1.7126]
[1778928640490,37.93,77890.57,0.5,-0.98174,3e-05,1.71528]
[1778928646068,37.92,77895.54,0.5,-0.9816,3e-05,1.72608]
[1778928651567,37.91,77894.95,0.5,-0.98164,3e-05,1.72318]
[1778928656604,37.91,77895.79,0.5,-0.98163,3e-05,1.72387]
[1778928661643,37.9,77899.1,0.5,-0.98155,3e-05,1.73071]
[1778928666674,37.89,77901.61,0.5,-0.98149,3e-05,1.73553]
[1778928671723,37.88,77901.07,0.5,-0.98152,3e-05,1.73265]
[1778928675751,37.88,77908.97,0.5,-0.98129,3e-05,1.75106]
[1778928680790,37.87,77905.23,0.5,-0.98143,3e-05,1.73994]
[1778928682800,37.87,77897.02,0.5,-0.9817,3e-05,1.71868]
[1778928683807,37.86,77896.75,0.5,-0.98171,3e-05,1.71772]
[1778928684814,37.86,77891.31,0.5,-0.98188,3e-05,1.70387]
[1778928685822,37.86,77890.61,0.5,-0.98191,3e-05,1.70187]
[1778928691866,37.85,77889.46,0.5,-0.982,3e-05,1.69385]
[1778928696902,37.85,77890.9,0.5,-0.98197,3e-05,1.69619]
[1778928701936,37.84,77890.73,0.5,-0.98199,3e-05,1.69454]
[1778928706973,37.84,77885.47,0.5,-0.98216,3e-05,1.68034]
[1778928707978,37.83,77881.3,0.5,-0.98229,3e-05,1.66989]
[1778928709992,37.83,77881.41,0.5,-0.98229,3e-05,1.66976]
[1778928715027,37.83,77883.63,0.5,-0.98224,3e-05,1.67423]
[1778928720062,37.82,77887.64,0.5,-0.98213,3e-05,1.68312]
[1778928725097,37.82,77888.87,0.5,-0.9821,3e-05,1.68518]
[1778928730134,37.81,77891.32,0.5,-0.98204,3e-05,1.69027]
[1778928734165,37.81,77898.24,0.5,-0.98184,3e-05,1.70664]
[1778928735167,37.81,77899.1,0.5,-0.98182,3e-05,1.70856]
[1778928739196,37.8,77903.57,0.5,-0.98169,3e-05,1.71878]
[1778928744230,37.8,77903.37,0.5,-0.98171,3e-05,1.71702]
[1778928749266,37.79,77902.1,0.5,-0.98177,3e-05,1.71258]
[1778928754301,37.78,77900.73,0.5,-0.98186,3e-05,1.7041]
[1778928759336,37.78,77900.49,0.5,-0.98189,3e-05,1.70229]
[1778928764370,37.77,77899.81,0.5,-0.98192,3e-05,1.69942]
[1778928766912,37.77,77907.83,0.5,-0.98168,3e-05,1.71871]
[1778928770413,37.76,77913.65,0.5,-0.98151,3e-05,1.73253]
[1778928772427,37.76,77916.68,0.5,-0.98142,3e-05,1.73959]
[1778928777463,37.75,77914.21,0.5,-0.98152,3e-05,1.73187]
[1778928782497,37.75,77913.14,0.5,-0.98157,3e-05,1.72772]
[1778928787534,37.74,77909.63,0.5,-0.9817,3e-05,1.7175]
[1778928792567,37.73,77906.73,0.5,-0.98181,3e-05,1.70889]
[1778928794581,37.73,77902.41,0.5,-0.98194,3e-05,1.69761]
[1778928799620,37.72,77903.33,0.5,-0.98193,3e-05,1.6987]
[1778928804655,37.72,77903.07,0.5,-0.98195,3e-05,1.69686]
[1778928811704,37.71,77897.81,0.5,-0.98217,3e-05,1.67864]
[1778928817261,37.7,77879.82,0.5,-0.98273,3e-05,1.63348]
[1778928818753,37.7,77878.8,0.5,-0.98276,3e-05,1.63089]
[1778928823788,37.7,77880.19,0.5,-0.98273,3e-05,1.63366]
[1778928829829,37.7,77879.79,0.5,-0.98275,3e-05,1.632]
[1778928834865,37.69,77883.15,0.5,-0.98265,3e-05,1.63955]
[1778928839900,37.69,77882.64,0.5,-0.98268,3e-05,1.63768]
[1778928844935,37.69,77878.47,0.5,-0.98281,3e-05,1.62712]
[1778928852993,37.68,77877.62,0.5,-0.98284,3e-05,1.62438]
[1778928858028,37.68,77880.12,0.5,-0.98277,3e-05,1.63003]
[1778928863062,37.68,77882.66,0.5,-0.9827,3e-05,1.63577]
[1778928868097,37.68,77884.11,0.5,-0.98266,3e-05,1.63889]
[1778928873134,37.68,77884.65,0.5,-0.98269,3e-05,1.63625]
[1778928880189,37.67,77884.77,0.5,-0.98269,3e-05,1.63605]
[1778928887234,37.67,77885.69,0.5,-0.98267,3e-05,1.63781]
[1778928892269,37.67,77881.23,0.5,-0.9828,3e-05,1.6267]
[1778928897304,37.67,77876.39,0.5,-0.98295,3e-05,1.61473]
[1778928905360,37.67,77871.2,0.5,-0.98311,3e-05,1.60186]
[1778928910394,37.66,77867.22,0.5,-0.98323,3e-05,1.59214]
[1778928915430,37.66,77866.34,0.5,-0.98326,3e-05,1.58978]
[1778928917965,37.66,77878.7,0.5,-0.9829,3e-05,1.61916]
[1778928919458,37.66,77888.56,0.5,-0.98261,3e-05,1.64283]
[1778928920465,37.66,77889.99,0.5,-0.98257,3e-05,1.64616]
[1778928925503,37.66,77895.08,0.5,-0.98242,3e-05,1.65779]
[1778928930543,37.65,77897.18,0.5,-0.98237,3e-05,1.66207]
[1778928935579,37.65,77898.65,0.5,-0.98237,3e-05,1.66118]
[1778928940613,37.64,77903.07,0.5,-0.98225,3e-05,1.67114]
[1778928945651,37.64,77906.02,0.5,-0.98217,3e-05,1.67747]
[1778928950687,37.63,77906.67,0.5,-0.98216,3e-05,1.67811]
[1778928955721,37.63,77907.81,0.5,-0.98214,3e-05,1.67998]
[1778928960757,37.62,77907.69,0.5,-0.98216,3e-05,1.6787]
[1778928964785,37.62,77912.85,0.5,-0.98201,3e-05,1.69072]
[1778928969820,37.61,77910.37,0.5,-0.9821,3e-05,1.68353]
[1778928974855,37.61,77908.43,0.5,-0.98217,3e-05,1.67774]
[1778928976869,37.61,77915.07,0.5,-0.98197,3e-05,1.69383]
[1778928981904,37.6,77913.3,0.5,-0.98204,3e-05,1.68836]
[1778928988465,37.59,77913.74,0.5,-0.98204,3e-05,1.68799]
[1778928993988,37.59,77915.12,0.5,-0.98205,3e-05,1.68677]
[1778929000035,37.58,77914.76,0.5,-0.98208,3e-05,1.68447]
[1778929005065,37.58,77915.44,0.5,-0.98207,3e-05,1.68518]
[1778929010100,37.57,77917.38,0.5,-0.98202,3e-05,1.68903]
[1778929015136,37.57,77918.98,0.5,-0.98199,3e-05,1.69199]
[1778929020171,37.56,77922.85,0.5,-0.98188,3e-05,1.70058]
[1778929025205,37.56,77922.54,0.5,-0.9819,3e-05,1.69868]
[1778929030240,37.55,77921.66,0.5,-0.98194,3e-05,1.69537]
[1778929033261,37.55,77926.75,0.5,-0.98179,3e-05,1.70744]
[1778929038296,37.54,77931.11,0.5,-0.98167,3e-05,1.71721]
[1778929039303,37.54,77927.6,0.5,-0.98179,3e-05,1.70811]
[1778929041316,37.54,77925.88,0.5,-0.98185,3e-05,1.70331]
[1778929045346,37.53,77916.11,0.5,-0.98216,3e-05,1.67802]
[1778929046352,37.53,77913.91,0.5,-0.98223,3e-05,1.67238]
[1778929051387,37.53,77913.68,0.5,-0.98228,3e-05,1.66731]
[1778929055415,37.52,77905.66,0.5,-0.98254,3e-05,1.64691]
[1778929056423,37.52,77904.05,0.5,-0.98259,3e-05,1.64285]
[1778929061458,37.52,77907.37,0.5,-0.98249,3e-05,1.65033]
[1778929066493,37.52,77909.75,0.5,-0.98243,3e-05,1.6555]
[1778929071525,37.51,77910.49,0.5,-0.98242,3e-05,1.65664]
[1778929076562,37.51,77909.98,0.5,-0.98244,3e-05,1.65471]
[1778929081598,37.51,77910.36,0.5,-0.98244,3e-05,1.65497]
[1778929084619,37.5,77902.99,0.5,-0.98266,3e-05,1.63654]
[1778929085626,37.5,77901.38,0.5,-0.98271,3e-05,1.63252]
[1778929090661,37.5,77901.66,0.5,-0.98271,3e-05,1.63271]
[1778929095702,37.5,77896.37,0.5,-0.98287,3e-05,1.61942]
[1778929100737,37.5,77897.86,0.5,-0.98283,3e-05,1.62263]
[1778929105772,37.49,77897.86,0.5,-0.98284,3e-05,1.62223]
[1778929110807,37.49,77899.88,0.5,-0.98278,3e-05,1.62673]
[1778929115842,37.49,77900.6,0.5,-0.9828,3e-05,1.62452]
[1778929121884,37.49,77902.34,0.5,-0.98276,3e-05,1.62826]
[1778929124908,37.48,77908.34,0.5,-0.98259,3e-05,1.64183]
[1778929126919,37.47,77908.1,0.5,-0.98262,3e-05,1.63917]
[1778929131954,37.46,77907.98,0.5,-0.98267,3e-05,1.63572]
[1778929136989,37.45,77911.54,0.5,-0.98257,3e-05,1.64389]
[1778929144039,37.45,77912.86,0.5,-0.98254,3e-05,1.64632]
[1778929149596,37.45,77912.97,0.5,-0.98254,3e-05,1.64589]
[1778929156125,37.44,77912.98,0.5,-0.98255,3e-05,1.64521]
[1778929161160,37.44,77913.04,0.5,-0.98256,3e-05,1.64476]
[1778929167202,37.44,77910.57,0.5,-0.98264,3e-05,1.63807]
[1778929172246,37.43,77910.9,0.5,-0.98267,3e-05,1.63469]
[1778929177281,37.43,77911.75,0.5,-0.98265,3e-05,1.63628]
[1778929182317,37.43,77914.31,0.5,-0.98258,3e-05,1.64202]
[1778929187352,37.43,77916.26,0.5,-0.98253,3e-05,1.64624]
[1778929192387,37.42,77915.71,0.5,-0.98255,3e-05,1.64431]
[1778929199436,37.42,77914.96,0.5,-0.98259,3e-05,1.64169]
[1778929202457,37.42,77925.77,0.5,-0.98226,3e-05,1.66797]
[1778929203464,37.42,77929.01,0.5,-0.98216,3e-05,1.67586]
[1778929204471,37.41,77934.62,0.5,-0.98199,3e-05,1.68968]
[1778929205479,37.41,77936.34,0.5,-0.98194,3e-05,1.6938]
[1778929207494,37.41,77955.24,0.5,-0.98135,3e-05,1.74128]
[1778929208501,37.41,77961.03,0.5,-0.98117,3e-05,1.75587]
[1778929210521,37.41,77971.12,0.5,-0.98085,3e-05,1.7814]
[1778929211526,37.41,77974.99,0.5,-0.98073,3e-05,1.79114]
[1778929216556,37.4,77978.35,0.5,-0.98064,3e-05,1.79806]
[1778929218570,37.39,77983.67,0.5,-0.98048,3e-05,1.81126]
[1778929221591,37.39,77989.31,0.5,-0.9803,3e-05,1.82492]
[1778929225619,37.38,77993.88,0.5,-0.98017,3e-05,1.83528]
[1778929230655,37.35,77997.16,0.5,-0.98015,3e-05,1.83739]
[1778929235690,37.27,78009.87,0.5,-0.97996,3e-05,1.85181]
[1778929236694,37.27,78015.88,0.5,-0.97975,3e-05,1.86807]
[1778929237705,37.25,78012.34,0.5,-0.97994,3e-05,1.85326]
[1778929240242,37.2,78012.03,0.5,-0.98007,3e-05,1.84282]
[1778929242739,37.14,78012.76,0.5,-0.98023,3e-05,1.831]
[1778929245766,37.07,78023.79,0.5,-0.98002,3e-05,1.84741]
[1778929246767,37.05,78030.89,0.5,-0.97983,3e-05,1.86203]
[1778929247774,37.03,78035.35,0.5,-0.97974,3e-05,1.86933]
[1778929248784,37.03,78026.83,0.5,-0.98004,3e-05,1.84567]
[1778929250312,37.02,78028.62,0.5,-0.97999,3e-05,1.85006]
[1778929255897,37.01,78032.6,0.5,-0.97989,3e-05,1.85809]
[1778929258912,37.0,78027.4,0.5,-0.98009,3e-05,1.84213]
[1778929261933,37.0,78020.75,0.5,-0.98033,3e-05,1.82295]
[1778929263948,36.99,78015.17,0.5,-0.98053,3e-05,1.80728]
[1778929265962,36.99,78020.24,0.5,-0.98037,3e-05,1.82006]
[1778929267974,36.98,78015.22,0.5,-0.98055,3e-05,1.80587]
[1778929273013,36.98,78009.42,0.5,-0.98076,3e-05,1.78869]
[1778929274020,36.97,78004.34,0.5,-0.98093,3e-05,1.77496]
[1778929279054,36.97,77999.46,0.5,-0.98111,3e-05,1.76062]
[1778929284088,36.96,77998.65,0.5,-0.98115,3e-05,1.75774]
[1778929289124,36.96,78002.66,0.5,-0.98104,3e-05,1.7668]
[1778929290596,36.96,78009.45,0.5,-0.98082,3e-05,1.78437]
[1778929291137,36.95,78009.45,0.5,-0.98086,3e-05,1.78026]
[1778929296173,36.95,78012.96,0.5,-0.98076,3e-05,1.78849]
[1778929298186,36.95,78007.36,0.5,-0.98095,3e-05,1.77303]
[1778929303222,36.94,78006.05,0.5,-0.98101,3e-05,1.76796]
[1778929308256,36.93,77997.75,0.5,-0.9813,3e-05,1.74474]
[1778929313291,36.93,77997.43,0.5,-0.98131,3e-05,1.74384]
[1778929318326,36.93,77996.28,0.5,-0.98134,3e-05,1.74144]
[1778929322355,36.93,78004.78,0.5,-0.98108,3e-05,1.76251]
[1778929323361,36.93,78007.27,0.5,-0.981,3e-05,1.76874]
[1778929325375,36.93,78012.65,0.5,-0.98083,3e-05,1.78293]
[1778929330410,36.93,78009.56,0.5,-0.98092,3e-05,1.77507]
[1778929334438,36.93,78014.04,0.5,-0.98076,3e-05,1.78816]
[1778929338469,36.93,78020.16,0.5,-0.98057,3e-05,1.80365]
[1778929340480,36.93,78026.37,0.5,-0.98035,3e-05,1.82081]
[1778929345516,36.93,78018.74,0.5,-0.98062,3e-05,1.7997]
[1778929346522,36.93,78012.81,0.5,-0.98082,3e-05,1.78361]
[1778929347529,36.93,78010.34,0.5,-0.9809,3e-05,1.77675]
[1778929351558,36.92,78005.37,0.5,-0.98112,3e-05,1.75868]
[1778929356593,36.91,78005.1,0.5,-0.98115,3e-05,1.75651]
[1778929362634,36.91,78005.68,0.5,-0.98115,3e-05,1.75655]
[1778929367670,36.9,78005.05,0.5,-0.98117,3e-05,1.75461]
[1778929369684,36.9,77999.96,0.5,-0.98134,3e-05,1.74125]
[1778929374719,36.91,78000.47,0.5,-0.9813,3e-05,1.74449]
[1778929379754,36.92,78001.63,0.5,-0.98124,3e-05,1.74903]
[1778929384790,36.93,77999.79,0.5,-0.98127,3e-05,1.74656]
[1778929389824,36.94,78002.59,0.5,-0.98116,3e-05,1.75572]
[1778929392845,36.95,78008.18,0.5,-0.98096,3e-05,1.77142]
[1778929397880,36.95,78007.7,0.5,-0.98098,3e-05,1.77015]
[1778929399896,36.95,78013.31,0.5,-0.98078,3e-05,1.78557]
[1778929404929,36.95,78012.4,0.5,-0.98081,3e-05,1.78345]
[1778929411438,36.96,78010.08,0.5,-0.9809,3e-05,1.77537]
[1778929412985,36.96,78007.93,0.5,-0.98097,3e-05,1.77034]
[1778929418020,36.97,78006.61,0.5,-0.98099,3e-05,1.76848]
[1778929423055,36.97,78006.52,0.5,-0.98098,3e-05,1.76941]
[1778929428090,36.97,78006.31,0.5,-0.98099,3e-05,1.76832]
[1778929433125,36.97,78005.48,0.5,-0.98102,3e-05,1.76561]
[1778929438164,36.97,78005.54,0.5,-0.98103,3e-05,1.76525]
[1778929443199,36.96,78005.79,0.5,-0.98103,3e-05,1.76494]
[1778929448234,36.95,78006.11,0.5,-0.98104,3e-05,1.76415]
[1778929453269,36.95,78007.25,0.5,-0.98103,3e-05,1.76552]
[1778929458305,36.94,78009.4,0.5,-0.98098,3e-05,1.76953]
[1778929463339,36.93,78008.42,0.5,-0.98103,3e-05,1.76535]
[1778929468377,36.92,78007.86,0.5,-0.98107,3e-05,1.76232]
[1778929473410,36.92,78008.76,0.5,-0.98108,3e-05,1.76069]
[1778929478445,36.92,78009.31,0.5,-0.98106,3e-05,1.76191]
[1778929483480,36.91,78009.07,0.5,-0.98109,3e-05,1.75978]
[1778929488518,36.91,78009.58,0.5,-0.98109,3e-05,1.75964]
[1778929493550,36.9,78010.92,0.5,-0.98107,3e-05,1.76167]
[1778929498587,36.89,78011.67,0.5,-0.98106,3e-05,1.76216]
[1778929499595,36.89,78017.32,0.5,-0.98088,3e-05,1.77674]
[1778929500601,36.89,78018.6,0.5,-0.98084,3e-05,1.7798]
[1778929502617,36.89,78013.46,0.5,-0.98102,3e-05,1.76561]
[1778929504629,36.88,78009.45,0.5,-0.98116,3e-05,1.7545]
[1778929510674,36.88,78011.9,0.5,-0.9811,3e-05,1.75922]
[1778929514702,36.87,78006.33,0.5,-0.9813,3e-05,1.74352]
[1778929515709,36.87,78006.7,0.5,-0.98129,3e-05,1.74423]
[1778929520744,36.86,78004.69,0.5,-0.98137,3e-05,1.73773]
[1778929525780,36.86,78006.23,0.5,-0.98133,3e-05,1.74051]
[1778929530814,36.85,78005.94,0.5,-0.98136,3e-05,1.73852]
[1778929535850,36.85,78005.65,0.5,-0.98141,3e-05,1.73352]
[1778929540885,36.86,78005.99,0.5,-0.98137,3e-05,1.73687]
[1778929547936,36.87,78005.16,0.5,-0.98136,3e-05,1.73755]
[1778929552968,36.88,78004.78,0.5,-0.98135,3e-05,1.73856]
[1778929558004,36.89,78004.89,0.5,-0.98132,3e-05,1.74082]
[1778929563039,36.9,78003.47,0.5,-0.98134,3e-05,1.73911]
[1778929568074,36.91,78003.64,0.5,-0.98131,3e-05,1.7415]
[1778929573109,36.92,78003.56,0.5,-0.98129,3e-05,1.74284]
[1778929574120,36.92,77989.11,0.5,-0.98176,3e-05,1.7051]
[1778929575123,36.92,77984.47,0.5,-0.98191,3e-05,1.69309]
[1778929576130,36.92,77990.64,0.5,-0.98172,3e-05,1.70865]
[1778929581166,36.91,77990.86,0.5,-0.98173,3e-05,1.70821]
[1778929588216,36.9,77989.39,0.5,-0.98179,3e-05,1.70318]
[1778929593250,36.9,77989.47,0.5,-0.98183,3e-05,1.69887]
[1778929598286,36.9,77989.7,0.5,-0.98184,3e-05,1.69865]
[1778929603321,36.89,77991.72,0.5,-0.98178,3e-05,1.70303]
[1778929608357,36.89,77988.46,0.5,-0.9819,3e-05,1.69395]
[1778929613393,36.89,77988.88,0.5,-0.98189,3e-05,1.69431]
[1778929618426,36.88,77985.63,0.5,-0.982,3e-05,1.68537]
[1778929623461,36.88,77984.12,0.5,-0.98206,3e-05,1.6809]
[1778929628501,36.88,77984.09,0.5,-0.98207,3e-05,1.68021]
[1778929632991,36.87,77977.42,0.5,-0.98228,3e-05,1.66283]
[1778929638569,36.87,77979.56,0.5,-0.98222,3e-05,1.66775]
[1778929641597,36.87,77985.2,0.5,-0.98204,3e-05,1.68228]
[1778929643063,36.87,78000.71,0.5,-0.98154,3e-05,1.72224]
[1778929646628,36.87,78008.33,0.5,-0.9813,3e-05,1.74203]
[1778929651662,36.88,78009.76,0.5,-0.98128,3e-05,1.74278]
[1778929656697,36.89,78011.93,0.5,-0.98118,3e-05,1.75048]
[1778929657703,36.89,78018.97,0.5,-0.98095,3e-05,1.76933]
[1778929662740,36.88,78014.58,0.5,-0.98112,3e-05,1.75543]
[1778929664752,36.87,78016.05,0.5,-0.98109,3e-05,1.75797]
[1778929668780,36.86,78009.01,0.5,-0.98135,3e-05,1.73697]
[1778929673815,36.84,78006.67,0.5,-0.98147,3e-05,1.72781]
[1778929678850,36.83,78004.91,0.5,-0.98156,3e-05,1.72024]
[1778929683885,36.81,78009.95,0.5,-0.98144,3e-05,1.73026]
[1778929688922,36.8,78013.71,0.5,-0.98134,3e-05,1.73771]
[1778929693955,36.79,78017.43,0.5,-0.98126,3e-05,1.74423]
[1778929698990,36.77,78022.04,0.5,-0.98115,3e-05,1.75308]
[1778929704027,36.76,78021.48,0.5,-0.98121,3e-05,1.74835]
[1778929709062,36.74,78019.36,0.5,-0.98133,3e-05,1.73899]
[1778929714095,36.72,78015.34,0.5,-0.98154,3e-05,1.72177]
[1778929719130,36.71,78014.22,0.5,-0.98161,3e-05,1.71595]
[1778929724166,36.7,78014.68,0.5,-0.98163,3e-05,1.71426]
[1778929729204,36.68,78011.19,0.5,-0.98178,3e-05,1.70248]
[1778929735245,36.67,78008.65,0.5,-0.9819,3e-05,1.69274]
[1778929740280,36.65,78006.77,0.5,-0.98199,3e-05,1.68533]
[1778929746322,36.64,78007.26,0.5,-0.98202,3e-05,1.68348]
[1778929751358,36.63,78005.3,0.5,-0.98211,3e-05,1.67595]
[1778929756393,36.61,78005.38,0.5,-0.98214,3e-05,1.67364]
[1778929761431,36.6,78009.91,0.5,-0.98203,3e-05,1.68266]
[1778929766465,36.59,78010.26,0.5,-0.98205,3e-05,1.68097]
[1778929768477,36.58,78015.5,0.5,-0.98189,3e-05,1.69333]
[1778929773986,36.57,78013.4,0.5,-0.98203,3e-05,1.68167]
[1778929779554,36.56,78008.1,0.5,-0.98224,3e-05,1.66516]
[1778929784589,36.54,78005.2,0.5,-0.98236,3e-05,1.65547]
[1778929789624,36.53,78007.44,0.5,-0.98232,3e-05,1.6588]
[1778929794658,36.52,78006.36,0.5,-0.98238,3e-05,1.65374]
[1778929799694,36.51,78006.21,0.5,-0.98241,3e-05,1.65106]
[1778929804731,36.5,78007.56,0.5,-0.9824,3e-05,1.65218]
[1778929809768,36.49,78009.32,0.5,-0.98237,3e-05,1.6543]
[1778929814810,36.48,78008.45,0.5,-0.98243,3e-05,1.6498]
[1778929820845,36.46,78008.8,0.5,-0.98245,3e-05,1.64798]
[1778929825881,36.45,78008.88,0.5,-0.98248,3e-05,1.64594]
[1778929830915,36.44,78007.79,0.5,-0.98254,3e-05,1.641]
[1778929836958,36.43,78010.0,0.5,-0.98254,3e-05,1.64035]
[1778929841993,36.42,78010.14,0.5,-0.98256,3e-05,1.63855]
[1778929847031,36.41,78010.65,0.5,-0.98257,3e-05,1.63769]
[1778929852066,36.39,78010.28,0.5,-0.98261,3e-05,1.63463]
[1778929858108,36.38,78009.75,0.5,-0.98266,3e-05,1.63078]
[1778929863143,36.37,78009.12,0.5,-0.9827,3e-05,1.62714]
[1778929868183,36.36,78014.56,0.5,-0.98256,3e-05,1.63877]
[1778929869186,36.36,78011.59,0.5,-0.98266,3e-05,1.63087]
[1778929874222,36.35,78009.85,0.5,-0.98274,3e-05,1.62445]
[1778929877242,36.34,78004.37,0.5,-0.98292,3e-05,1.60957]
[1778929879258,36.35,78003.85,0.5,-0.98293,3e-05,1.60913]
[1778929884291,36.36,78004.58,0.5,-0.98287,3e-05,1.61351]
[1778929890333,36.37,78004.81,0.5,-0.98283,3e-05,1.61669]
[1778929895369,36.38,78006.21,0.5,-0.9828,3e-05,1.61883]
[1778929900403,36.4,78004.83,0.5,-0.98281,3e-05,1.61763]
[1778929905438,36.41,78004.17,0.5,-0.9828,3e-05,1.61826]
[1778929910483,36.42,78003.64,0.5,-0.98279,3e-05,1.61922]
[1778929915508,36.43,78004.02,0.5,-0.98275,3e-05,1.62244]
[1778929920544,36.44,78004.98,0.5,-0.98269,3e-05,1.62709]
[1778929925579,36.45,78004.0,0.5,-0.9827,3e-05,1.62689]
[1778929931621,36.47,78003.36,0.5,-0.98268,3e-05,1.62799]
[1778929936656,36.48,78003.46,0.5,-0.98265,3e-05,1.63048]
[1778929941691,36.49,78003.86,0.5,-0.98262,3e-05,1.63328]
[1778929946726,36.49,78003.9,0.5,-0.98262,3e-05,1.63326]
[1778929951763,36.49,78007.28,0.5,-0.98253,3e-05,1.64002]
[1778929953776,36.49,78011.76,0.5,-0.9824,3e-05,1.64999]
[1778929958812,36.47,78018.39,0.5,-0.98224,3e-05,1.66338]
[1778929963846,36.45,78017.32,0.5,-0.98231,3e-05,1.65715]
[1778929969888,36.43,78018.32,0.5,-0.98234,3e-05,1.65549]
[1778929975399,36.41,78016.81,0.5,-0.98244,3e-05,1.64747]
[1778929981981,36.39,78016.73,0.5,-0.98249,3e-05,1.64311]
[1778929985471,36.38,78021.77,0.5,-0.98237,3e-05,1.65304]
[1778929991045,36.36,78022.23,0.5,-0.9824,3e-05,1.65068]
[1778929993061,36.35,78028.14,0.5,-0.98223,3e-05,1.66427]
[1778929998096,36.34,78034.19,0.5,-0.98208,3e-05,1.67608]
[1778930000110,36.33,78040.4,0.5,-0.9819,3e-05,1.69059]
[1778930001117,36.32,78041.92,0.5,-0.98186,3e-05,1.69375]
[1778930006156,36.31,78040.5,0.5,-0.98196,3e-05,1.68623]
[1778930011191,36.29,78044.59,0.5,-0.98191,3e-05,1.68933]
[1778930017233,36.27,78046.23,0.5,-0.98191,3e-05,1.68899]
[1778930022268,36.25,78049.66,0.5,-0.98185,3e-05,1.69406]
[1778930027303,36.23,78051.77,0.5,-0.98183,3e-05,1.69571]
[1778930033355,36.21,78052.83,0.5,-0.98186,3e-05,1.69385]
[1778930038380,36.19,78057.46,0.5,-0.98175,3e-05,1.70202]
[1778930043416,36.17,78058.98,0.5,-0.98175,3e-05,1.7021]
[1778930047445,36.15,78064.36,0.5,-0.98163,3e-05,1.71225]
[1778930052480,36.13,78065.58,0.5,-0.98164,3e-05,1.71142]
[1778930057515,36.11,78066.17,0.5,-0.98167,3e-05,1.70896]
[1778930062550,36.09,78063.78,0.5,-0.9818,3e-05,1.69874]
[1778930066034,36.08,78053.62,0.5,-0.98215,3e-05,1.67003]
[1778930066578,36.08,78053.62,0.5,-0.98216,3e-05,1.6693]
[1778930071613,36.06,78051.08,0.5,-0.98233,3e-05,1.65558]
[1778930076648,36.04,78047.16,0.5,-0.98249,3e-05,1.64216]
[1778930081683,36.03,78046.39,0.5,-0.98256,3e-05,1.63688]
[1778930086721,36.01,78047.46,0.5,-0.98257,3e-05,1.63635]
[1778930091754,36.0,78047.49,0.5,-0.9826,3e-05,1.63323]
[1778930096790,35.98,78048.08,0.5,-0.98263,3e-05,1.63158]
[1778930101832,35.96,78048.46,0.5,-0.98265,3e-05,1.62943]
[1778930106865,35.95,78047.47,0.5,-0.98272,3e-05,1.62386]
[1778930108879,35.94,78042.62,0.5,-0.98289,3e-05,1.61042]
[1778930113914,35.93,78046.08,0.5,-0.98282,3e-05,1.61622]
[1778930120963,35.91,78048.28,0.5,-0.9828,3e-05,1.61767]
[1778930121970,35.91,78055.46,0.5,-0.98258,3e-05,1.6353]
[1778930127005,35.89,78053.34,0.5,-0.98269,3e-05,1.62689]
[1778930132040,35.89,78055.01,0.5,-0.98267,3e-05,1.62717]
[1778930137076,35.88,78056.16,0.5,-0.98266,3e-05,1.62838]
[1778930142110,35.89,78053.15,0.5,-0.98273,3e-05,1.62299]
[1778930147146,35.88,78054.11,0.5,-0.98272,3e-05,1.62375]
[1778930149161,35.88,78059.25,0.5,-0.98257,3e-05,1.63563]
[1778930155203,35.86,78059.52,0.5,-0.98261,3e-05,1.63263]
[1778930160239,35.85,78061.22,0.5,-0.98259,3e-05,1.63392]
[1778930165273,35.83,78061.45,0.5,-0.98262,3e-05,1.63148]
[1778930170308,35.82,78062.04,0.5,-0.98264,3e-05,1.62995]
[1778930175342,35.8,78066.16,0.5,-0.98255,3e-05,1.63743]
[1778930180379,35.79,78068.51,0.5,-0.98251,3e-05,1.64037]
[1778930185414,35.79,78074.45,0.5,-0.98231,3e-05,1.65643]
[1778930190448,35.8,78076.7,0.5,-0.98222,3e-05,1.66416]
[1778930193471,35.81,78082.69,0.5,-0.98204,3e-05,1.67794]
[1778930195483,35.81,78087.23,0.5,-0.98187,3e-05,1.69101]
[1778930200518,35.83,78089.8,0.5,-0.98175,3e-05,1.70063]
[1778930205553,35.84,78091.12,0.5,-0.98168,3e-05,1.70687]
[1778930208574,35.85,78097.54,0.5,-0.98144,3e-05,1.72553]
[1778930209582,35.85,78100.88,0.5,-0.98132,3e-05,1.73495]
[1778930211595,35.85,78102.33,0.5,-0.98126,3e-05,1.73982]
[1778930217638,35.87,78097.79,0.5,-0.98137,3e-05,1.73113]
[1778930222672,35.88,78099.1,0.5,-0.98131,3e-05,1.7358]
[1778930228714,35.89,78096.68,0.5,-0.98135,3e-05,1.73246]
[1778930234756,35.91,78101.52,0.5,-0.98115,3e-05,1.7485]
[1778930239791,35.91,78100.57,0.5,-0.98119,3e-05,1.74588]
[1778930244826,35.9,78103.3,0.5,-0.98111,3e-05,1.75158]
[1778930250868,35.88,78102.43,0.5,-0.98119,3e-05,1.74599]
[1778930255903,35.87,78100.3,0.5,-0.98132,3e-05,1.73492]
[1778930260938,35.88,78096.88,0.5,-0.98141,3e-05,1.72738]
[1778930265973,35.88,78095.65,0.5,-0.98144,3e-05,1.72462]
[1778930271008,35.89,78095.24,0.5,-0.98145,3e-05,1.72404]
[1778930273029,35.89,78087.16,0.5,-0.98171,3e-05,1.70371]
[1778930274041,35.89,78078.11,0.5,-0.98201,3e-05,1.67952]
[1778930279071,35.89,78086.59,0.5,-0.98172,3e-05,1.70254]
[1778930284106,35.91,78089.8,0.5,-0.98158,3e-05,1.71376]
[1778930286120,35.91,78094.09,0.5,-0.98142,3e-05,1.7262]
[1778930291156,35.92,78095.85,0.5,-0.98133,3e-05,1.73348]
[1778930296190,35.94,78094.26,0.5,-0.98135,3e-05,1.73181]
[1778930301224,35.93,78097.88,0.5,-0.98125,3e-05,1.73977]
[1778930307750,35.94,78100.87,0.5,-0.98111,3e-05,1.75123]
[1778930313309,35.96,78103.71,0.5,-0.98102,3e-05,1.75746]
[1778930318344,35.97,78103.34,0.5,-0.98101,3e-05,1.75879]
[1778930323379,35.98,78107.03,0.5,-0.98085,3e-05,1.771]
[1778930328414,35.99,78107.84,0.5,-0.9808,3e-05,1.77536]
[1778930334457,36.0,78107.97,0.5,-0.98076,3e-05,1.77822]
[1778930335469,36.0,78115.65,0.5,-0.98049,3e-05,1.79959]
[1778930336471,36.0,78117.44,0.5,-0.98042,3e-05,1.80488]
[1778930338486,36.01,78110.65,0.5,-0.98065,3e-05,1.78706]
[1778930343520,36.02,78111.49,0.5,-0.98059,3e-05,1.79132]
[1778930348555,36.02,78110.93,0.5,-0.98059,3e-05,1.79173]
[1778930354597,36.04,78110.56,0.5,-0.98057,3e-05,1.79304]
[1778930359632,36.04,78106.32,0.5,-0.98069,3e-05,1.78342]
[1778930364668,36.05,78106.25,0.5,-0.98067,3e-05,1.78522]
[1778930369703,36.06,78106.77,0.5,-0.98063,3e-05,1.78859]
[1778930372723,36.07,78097.56,0.5,-0.98097,3e-05,1.76103]
[1778930373732,36.07,78094.27,0.5,-0.98107,3e-05,1.75262]
[1778930377762,36.08,78087.94,0.5,-0.98126,3e-05,1.73799]
[1778930382795,36.09,78089.37,0.5,-0.98118,3e-05,1.74416]
[1778930387828,36.1,78091.26,0.5,-0.98108,3e-05,1.75155]
[1778930392863,36.11,78098.54,0.5,-0.98081,3e-05,1.77341]
[1778930393869,36.12,78103.58,0.5,-0.98063,3e-05,1.78748]
[1778930398904,36.13,78106.16,0.5,-0.98052,3e-05,1.79648]
[1778930403940,36.13,78104.47,0.5,-0.98055,3e-05,1.79377]
[1778930414010,36.15,78103.14,0.5,-0.98055,3e-05,1.79388]
[1778930419051,36.16,78102.83,0.5,-0.98054,3e-05,1.79484]
[1778930421060,36.16,78095.53,0.5,-0.98078,3e-05,1.77579]
[1778930426095,36.17,78094.16,0.5,-0.9808,3e-05,1.77406]
[1778930432137,36.18,78095.14,0.5,-0.98078,3e-05,1.77522]
[1778930437173,36.19,78096.33,0.5,-0.98071,3e-05,1.78039]
[1778930442208,36.2,78097.07,0.5,-0.98066,3e-05,1.78436]
[1778930448735,36.21,78097.19,0.5,-0.98063,3e-05,1.78702]
[1778930454292,36.22,78098.49,0.5,-0.98055,3e-05,1.79289]
[1778930459327,36.23,78099.46,0.5,-0.98049,3e-05,1.79746]
[1778930464373,36.24,78096.18,0.5,-0.98058,3e-05,1.79043]
[1778930465381,36.24,78080.66,0.5,-0.98111,3e-05,1.74868]
[1778930468886,36.24,78076.79,0.5,-0.98124,3e-05,1.73838]
[1778930472430,36.24,78072.98,0.5,-0.98137,3e-05,1.72829]
[1778930478956,36.24,78070.91,0.5,-0.98143,3e-05,1.72283]
[1778930483509,36.24,78059.33,0.5,-0.98181,3e-05,1.69251]
[1778930485521,36.24,78051.67,0.5,-0.98206,3e-05,1.67268]
[1778930490557,36.24,78050.26,0.5,-0.98211,3e-05,1.66905]
[1778930495591,36.24,78048.65,0.5,-0.9822,3e-05,1.66126]
[1778930500626,36.24,78047.24,0.5,-0.98224,3e-05,1.65764]
[1778930505661,36.24,78046.45,0.5,-0.98227,3e-05,1.65562]
[1778930510697,36.24,78046.52,0.5,-0.98226,3e-05,1.6558]
[1778930515732,36.24,78045.96,0.5,-0.98228,3e-05,1.65437]
[1778930520767,36.24,78045.17,0.5,-0.98231,3e-05,1.65235]
[1778930526808,36.24,78044.0,0.5,-0.98234,3e-05,1.64936]
[1778930528822,36.24,78037.59,0.5,-0.98255,3e-05,1.63308]
[1778930529830,36.24,78035.92,0.5,-0.9826,3e-05,1.62886]
[1778930534863,36.24,78037.9,0.5,-0.98254,3e-05,1.63387]
[1778930539900,36.24,78037.99,0.5,-0.98253,3e-05,1.63409]
[1778930544938,36.24,78037.82,0.5,-0.98254,3e-05,1.63366]
[1778930549969,36.24,78037.24,0.5,-0.98256,3e-05,1.6322]
[1778930555012,36.24,78036.99,0.5,-0.9826,3e-05,1.62795]
[1778930560044,36.24,78035.27,0.5,-0.98266,3e-05,1.62361]
[1778930565076,36.24,78035.68,0.5,-0.98264,3e-05,1.62464]
[1778930570111,36.24,78036.35,0.5,-0.98262,3e-05,1.62633]
[1778930575146,36.24,78036.0,0.5,-0.98263,3e-05,1.62545]
[1778930580183,36.24,78029.5,0.5,-0.98284,3e-05,1.60912]
[1778930582196,36.24,78037.91,0.5,-0.98257,3e-05,1.63027]
[1778930584210,36.24,78043.75,0.5,-0.98239,3e-05,1.64509]
[1778930589735,36.24,78043.12,0.5,-0.98241,3e-05,1.64348]
[1778930595290,36.24,78042.15,0.5,-0.98244,3e-05,1.64102]
[1778930600325,36.24,78042.82,0.5,-0.98242,3e-05,1.64272]
[1778930606368,36.24,78043.44,0.5,-0.9824,3e-05,1.6443]
[1778930607375,36.24,78052.65,0.5,-0.98211,3e-05,1.66786]
[1778930615430,36.24,78055.71,0.5,-0.98204,3e-05,1.67207]
[1778930620467,36.24,78053.25,0.5,-0.98212,3e-05,1.66574]
[1778930621472,36.24,78046.23,0.5,-0.98235,3e-05,1.64776]
[1778930626507,36.24,78042.98,0.5,-0.98245,3e-05,1.63949]
[1778930631542,36.24,78041.81,0.5,-0.98249,3e-05,1.63653]
[1778930637585,36.24,78041.96,0.5,-0.98248,3e-05,1.63691]
[1778930641615,36.24,78035.89,0.5,-0.98267,3e-05,1.62156]
[1778930646648,36.24,78036.87,0.5,-0.98264,3e-05,1.62403]
[1778930651683,36.24,78039.08,0.5,-0.98257,3e-05,1.62961]
[1778930655712,36.24,78033.51,0.5,-0.98275,3e-05,1.61558]
[1778930660749,36.24,78035.51,0.5,-0.98269,3e-05,1.62061]
[1778930665781,36.24,78035.18,0.5,-0.9827,3e-05,1.61978]
[1778930670816,36.24,78034.76,0.5,-0.98271,3e-05,1.61872]
[1778930675850,36.24,78034.67,0.5,-0.98275,3e-05,1.61489]
[1778930680887,36.24,78034.66,0.5,-0.98275,3e-05,1.61487]
[1778930686928,36.24,78034.85,0.5,-0.98274,3e-05,1.61534]
[1778930691963,36.24,78038.43,0.5,-0.98263,3e-05,1.62435]
[1778930696998,36.24,78038.69,0.5,-0.98262,3e-05,1.62501]
[1778930702038,36.24,78040.02,0.5,-0.98258,3e-05,1.62837]
[1778930707073,36.24,78044.38,0.5,-0.98244,3e-05,1.63942]
[1778930714122,36.24,78046.85,0.5,-0.98237,3e-05,1.6457]
[1778930719157,36.24,78048.0,0.5,-0.98233,3e-05,1.64863]
[1778930724192,36.24,78048.49,0.5,-0.98231,3e-05,1.64988]
[1778930730723,36.24,78047.85,0.5,-0.98233,3e-05,1.64825]
[1778930739298,36.24,78047.72,0.5,-0.98238,3e-05,1.64427]
[1778930748359,36.24,78049.85,0.5,-0.98231,3e-05,1.6497]
[1778930753395,36.24,78049.26,0.5,-0.98233,3e-05,1.6482]
[1778930758430,36.24,78048.71,0.5,-0.98234,3e-05,1.6468]
[1778930763465,36.24,78050.35,0.5,-0.98229,3e-05,1.65098]
[1778930768501,36.24,78053.75,0.5,-0.98218,3e-05,1.65969]
[1778930773535,36.24,78053.86,0.5,-0.98218,3e-05,1.65997]
[1778930779577,36.24,78055.22,0.5,-0.98214,3e-05,1.66346]
[1778930784611,36.26,78058.02,0.5,-0.98201,3e-05,1.67362]
[1778930789647,36.27,78060.33,0.5,-0.9819,3e-05,1.68243]
[1778930794682,36.28,78059.96,0.5,-0.98191,3e-05,1.68056]
[1778930799717,36.3,78059.65,0.5,-0.98189,3e-05,1.68255]
[1778930804751,36.31,78060.27,0.5,-0.98183,3e-05,1.68692]
[1778930811307,36.33,78060.85,0.5,-0.98177,3e-05,1.69223]
[1778930816836,36.34,78060.85,0.5,-0.98173,3e-05,1.69491]
[1778930822877,36.36,78061.05,0.5,-0.98169,3e-05,1.69861]
[1778930827914,36.37,78061.1,0.5,-0.98165,3e-05,1.70135]
[1778930833955,36.39,78060.9,0.5,-0.98162,3e-05,1.70393]
[1778930838990,36.4,78060.74,0.5,-0.98159,3e-05,1.70606]
[1778930845034,36.41,78058.47,0.5,-0.98163,3e-05,1.70321]
[1778930850068,36.43,78059.9,0.5,-0.98155,3e-05,1.70948]
[1778930855103,36.44,78061.43,0.5,-0.9815,3e-05,1.71223]
[1778930861146,36.45,78061.77,0.5,-0.98146,3e-05,1.71607]
[1778930866180,36.46,78061.77,0.5,-0.98142,3e-05,1.71851]
[1778930872222,36.48,78068.7,0.5,-0.98116,3e-05,1.73959]
[1778930876251,36.49,78074.84,0.5,-0.98093,3e-05,1.75761]
[1778930881286,36.5,78078.29,0.5,-0.98079,3e-05,1.76884]
[1778930886320,36.51,78080.82,0.5,-0.98067,3e-05,1.77794]
[1778930890349,36.51,78085.59,0.5,-0.98049,3e-05,1.79224]
[1778930895384,36.52,78089.6,0.5,-0.98033,3e-05,1.80484]
[1778930899412,36.53,78096.39,0.5,-0.98008,3e-05,1.82469]
[1778930900419,36.53,78105.01,0.5,-0.97977,4e-05,1.84869]
[1778930905455,36.54,78105.16,0.5,-0.97975,4e-05,1.85047]
[1778930910489,36.54,78099.61,0.5,-0.97992,4e-05,1.83661]
[1778930917538,36.55,78101.88,0.5,-0.97986,4e-05,1.84104]
[1778930926601,36.56,78102.61,0.5,-0.9798,4e-05,1.84564]
[1778930932152,36.57,78104.02,0.5,-0.97973,4e-05,1.85089]
[1778930937679,36.58,78102.39,0.5,-0.97977,4e-05,1.848]
[1778930942222,36.58,78097.37,0.5,-0.97993,4e-05,1.83524]
[1778930943722,36.59,78093.32,0.5,-0.98007,3e-05,1.82473]
[1778930944747,36.59,78099.63,0.5,-0.97984,4e-05,1.84235]
[1778930945749,36.59,78099.63,0.5,-0.97984,4e-05,1.84263]
[1778930950784,36.6,78099.5,0.5,-0.97982,4e-05,1.84366]
[1778930956826,36.6,78099.78,0.5,-0.97979,4e-05,1.84611]
[1778930962362,36.61,78103.36,0.5,-0.97965,4e-05,1.85758]
[1778930967905,36.62,78103.09,0.5,-0.97964,4e-05,1.8581]
[1778930972939,36.62,78104.45,0.5,-0.97962,4e-05,1.85916]
[1778930977974,36.63,78107.99,0.5,-0.97947,4e-05,1.87014]
[1778930983008,36.63,78106.75,0.5,-0.9795,4e-05,1.86782]
[1778930988043,36.64,78106.94,0.5,-0.97948,4e-05,1.86947]
[1778930993078,36.64,78106.86,0.5,-0.97947,4e-05,1.87035]
[1778930999120,36.65,78107.76,0.5,-0.97942,4e-05,1.87413]
[1778931004159,36.65,78106.57,0.5,-0.97945,4e-05,1.87189]
[1778931009193,36.66,78106.44,0.5,-0.97944,4e-05,1.87259]
[1778931014228,36.66,78106.86,0.5,-0.97941,4e-05,1.87481]
[1778931019265,36.67,78106.72,0.5,-0.97941,4e-05,1.87544]
[1778931025305,36.67,78106.81,0.5,-0.97939,4e-05,1.87691]
[1778931030339,36.68,78106.55,0.5,-0.97938,4e-05,1.87719]
[1778931035375,36.68,78102.25,0.5,-0.97956,4e-05,1.86232]
[1778931036386,36.69,78094.32,0.5,-0.97984,4e-05,1.84065]
[1778931038395,36.69,78093.58,0.5,-0.97986,4e-05,1.83913]
[1778931043432,36.69,78093.91,0.5,-0.97983,4e-05,1.84135]
[1778931046452,36.7,78087.8,0.5,-0.98004,3e-05,1.82543]
[1778931047459,36.7,78086.84,0.5,-0.98007,3e-05,1.8231]
[1778931052495,36.71,78086.05,0.5,-0.98007,3e-05,1.8227]
[1778931057529,36.71,78084.52,0.5,-0.98011,3e-05,1.81995]
[1778931063063,36.72,78083.26,0.5,-0.98013,3e-05,1.81791]
[1778931066594,36.73,78090.62,0.5,-0.97986,4e-05,1.83908]
[1778931071629,36.73,78087.27,0.5,-0.97996,3e-05,1.83108]
[1778931073133,36.73,78082.11,0.5,-0.98014,3e-05,1.81727]
[1778931078678,36.74,78079.88,0.5,-0.9802,3e-05,1.81285]
[1778931084721,36.75,78079.15,0.5,-0.9802,3e-05,1.81248]
[1778931089755,36.75,78075.85,0.5,-0.9803,3e-05,1.80495]
[1778931094793,36.76,78077.31,0.5,-0.98027,3e-05,1.80643]
[1778931099825,36.77,78073.57,0.5,-0.98038,3e-05,1.79777]
[1778931104861,36.77,78071.88,0.5,-0.98042,3e-05,1.79473]
[1778931109897,36.78,78071.91,0.5,-0.9804,3e-05,1.79632]
[1778931113422,36.79,78066.36,0.5,-0.98057,3e-05,1.78238]
[1778931118964,36.8,78063.81,0.5,-0.98064,3e-05,1.77759]
[1778931123492,36.8,78070.46,0.5,-0.98039,3e-05,1.79675]
[1778931129033,36.81,78070.69,0.5,-0.98036,3e-05,1.79928]
[1778931135075,36.82,78073.07,0.5,-0.98025,3e-05,1.80754]
[1778931140109,36.83,78074.21,0.5,-0.98019,3e-05,1.81209]
[1778931145146,36.83,78076.09,0.5,-0.98011,3e-05,1.81861]
[1778931150181,36.84,78076.84,0.5,-0.98007,3e-05,1.82202]
[1778931156223,36.85,78079.5,0.5,-0.97999,3e-05,1.82699]
[1778931162265,36.86,78080.68,0.5,-0.97993,3e-05,1.83183]
[1778931167300,36.86,78084.48,0.5,-0.97978,4e-05,1.84355]
[1778931172335,36.87,78087.34,0.5,-0.97966,4e-05,1.85268]
[1778931177378,36.87,78087.76,0.5,-0.97963,4e-05,1.85509]
[1778931182413,36.88,78085.4,0.5,-0.9797,4e-05,1.84985]
[1778931187449,36.89,78082.59,0.5,-0.97978,4e-05,1.84339]
[1778931193493,36.89,78083.11,0.5,-0.97975,4e-05,1.84631]
[1778931200543,36.9,78085.55,0.5,-0.97964,4e-05,1.85467]
[1778931205577,36.91,78089.64,0.5,-0.97948,4e-05,1.8671]
[1778931210613,36.91,78090.63,0.5,-0.97943,4e-05,1.87094]
[1778931217661,36.92,78088.52,0.5,-0.97952,4e-05,1.86303]
[1778931224199,36.93,78090.71,0.5,-0.97943,4e-05,1.8705]
[1778931229745,36.93,78092.44,0.5,-0.97935,4e-05,1.87668]
[1778931234780,36.94,78096.64,0.5,-0.97918,4e-05,1.88944]
[1778931239816,36.94,78097.95,0.5,-0.97912,4e-05,1.89415]
[1778931244851,36.95,78098.59,0.5,-0.97908,4e-05,1.89694]
[1778931250899,36.95,78098.84,0.5,-0.97906,4e-05,1.89884]
[1778931255928,36.96,78101.8,0.5,-0.97894,4e-05,1.90808]
[1778931260963,36.96,78103.68,0.5,-0.97886,4e-05,1.91425]
[1778931265998,36.97,78102.47,0.5,-0.97889,4e-05,1.91171]
[1778931271032,36.97,78101.25,0.5,-0.97897,4e-05,1.90516]
[1778931276069,36.98,78100.46,0.5,-0.97898,4e-05,1.90388]
[1778931281103,36.98,78102.28,0.5,-0.97891,4e-05,1.90986]
[1778931290167,36.99,78102.27,0.5,-0.97889,4e-05,1.91131]
[1778931299230,36.99,78102.57,0.5,-0.97886,4e-05,1.91353]
[1778931304761,37.0,78101.18,0.5,-0.9789,4e-05,1.91037]
[1778931310307,37.0,78102.02,0.5,-0.97886,4e-05,1.91358]
[1778931315342,37.0,78111.38,0.5,-0.97851,4e-05,1.94066]
[1778931320377,37.0,78114.52,0.5,-0.97839,4e-05,1.94998]
[1778931326419,37.01,78114.42,0.5,-0.97838,4e-05,1.9501]
[1778931331454,37.01,78116.16,0.5,-0.97836,4e-05,1.95129]
[1778931337496,37.01,78119.4,0.5,-0.97823,4e-05,1.96082]
[1778931342536,37.01,78119.05,0.5,-0.97824,4e-05,1.96005]
[1778931344546,37.01,78126.29,0.5,-0.97797,4e-05,1.98091]
[1778931346559,37.01,78128.71,0.5,-0.97788,4e-05,1.9879]
[1778931351595,37.01,78130.96,0.5,-0.9778,4e-05,1.99434]
[1778931356630,37.01,78148.52,0.5,-0.97712,4e-05,2.04559]
[1778931357637,37.01,78150.72,0.5,-0.97704,4e-05,2.05199]
[1778931360663,37.01,78144.33,0.5,-0.97729,4e-05,2.03279]
[1778931365694,37.01,78144.33,0.5,-0.9773,4e-05,2.03233]
[1778931371736,37.0,78144.7,0.5,-0.97729,4e-05,2.03276]
[1778931376770,37.0,78146.02,0.5,-0.97725,4e-05,2.03606]
[1778931381805,37.0,78143.03,0.5,-0.97738,4e-05,2.02649]
[1778931386840,36.99,78141.29,0.5,-0.97745,4e-05,2.02085]
[1778931391875,36.99,78144.38,0.5,-0.97738,4e-05,2.02517]
[1778931396911,36.99,78141.16,0.5,-0.97751,4e-05,2.01525]
[1778931401945,36.99,78136.81,0.5,-0.97768,4e-05,2.00216]
[1778931406980,36.99,78130.1,0.5,-0.97794,4e-05,1.98234]
[1778931412016,36.99,78128.31,0.5,-0.97801,4e-05,1.97699]
[1778931417050,36.98,78130.48,0.5,-0.97793,4e-05,1.98302]
[1778931422085,36.98,78129.37,0.5,-0.97798,4e-05,1.97958]
[1778931427120,36.98,78128.91,0.5,-0.978,4e-05,1.978]
[1778931432155,36.98,78129.05,0.5,-0.978,4e-05,1.97812]
[1778931437189,36.98,78128.38,0.5,-0.97803,4e-05,1.97592]
[1778931442225,36.98,78128.41,0.5,-0.97803,4e-05,1.97573]
[1778931447260,36.98,78126.5,0.5,-0.97811,4e-05,1.96995]
[1778931452294,36.98,78129.63,0.5,-0.97804,4e-05,1.97456]
[1778931457330,36.97,78129.03,0.5,-0.97806,4e-05,1.97255]
[1778931463373,36.97,78130.67,0.5,-0.978,4e-05,1.97691]
[1778931469414,36.97,78131.13,0.5,-0.97799,4e-05,1.9778]
[1778931474449,36.97,78130.96,0.5,-0.978,4e-05,1.97692]
[1778931479484,36.97,78131.8,0.5,-0.97798,4e-05,1.97896]
[1778931482505,36.97,78126.36,0.5,-0.97818,4e-05,1.96313]
[1778931487543,36.97,78121.31,0.5,-0.97838,4e-05,1.9485]
[1778931489558,36.97,78115.9,0.5,-0.97858,4e-05,1.93311]
[1778931494589,36.97,78118.36,0.5,-0.97848,4e-05,1.94013]
[1778931499625,36.97,78119.54,0.5,-0.97844,4e-05,1.94352]
[1778931504660,36.97,78121.93,0.5,-0.97835,4e-05,1.95033]
[1778931509695,36.97,78123.66,0.5,-0.97829,4e-05,1.95527]
[1778931516242,36.97,78124.33,0.5,-0.97831,4e-05,1.95309]
[1778931521779,36.97,78122.85,0.5,-0.97836,4e-05,1.94888]
[1778931526816,36.97,78123.5,0.5,-0.97833,4e-05,1.95142]
[1778931531850,36.97,78123.46,0.5,-0.97833,4e-05,1.95137]
[1778931536885,36.97,78120.23,0.5,-0.97845,4e-05,1.94228]
[1778931541921,36.97,78118.18,0.5,-0.97852,4e-05,1.93664]
[1778931547967,36.97,78120.52,0.5,-0.97843,4e-05,1.94355]
[1778931551990,36.97,78126.0,0.5,-0.97822,4e-05,1.95929]
[1778931553003,36.97,78128.55,0.5,-0.97813,4e-05,1.96661]
[1778931557025,36.97,78132.68,0.5,-0.97798,4e-05,1.97839]
[1778931562060,36.97,78131.24,0.5,-0.97803,4e-05,1.97406]
[1778931567100,36.97,78129.62,0.5,-0.97809,4e-05,1.96924]
[1778931574146,36.97,78130.07,0.5,-0.97812,4e-05,1.96621]
[1778931580189,36.97,78128.7,0.5,-0.97818,4e-05,1.96215]
[1778931585224,36.97,78129.41,0.5,-0.97815,4e-05,1.96408]
[1778931590259,36.97,78130.27,0.5,-0.97812,4e-05,1.96645]
[1778931595295,36.97,78129.87,0.5,-0.97814,4e-05,1.96517]
[1778931600329,36.97,78131.15,0.5,-0.97809,4e-05,1.96872]
[1778931605869,36.97,78126.92,0.5,-0.97825,4e-05,1.95649]
[1778931612414,36.97,78129.27,0.5,-0.97817,4e-05,1.96308]
[1778931617448,36.96,78128.63,0.5,-0.97819,4e-05,1.96114]
[1778931622483,36.96,78125.6,0.5,-0.9783,4e-05,1.95241]
[1778931628527,36.96,78125.58,0.5,-0.9783,4e-05,1.95239]
[1778931633561,36.97,78121.76,0.5,-0.97849,4e-05,1.93754]
[1778931640609,36.97,78118.92,0.5,-0.97859,4e-05,1.92991]
[1778931646149,36.97,78122.18,0.5,-0.97846,4e-05,1.93959]
[1778931651688,36.97,78124.45,0.5,-0.97837,4e-05,1.94639]
[1778931657733,36.97,78124.81,0.5,-0.97835,4e-05,1.94776]
[1778931662764,36.97,78121.09,0.5,-0.97849,4e-05,1.93751]
[1778931667799,36.98,78130.62,0.5,-0.97813,4e-05,1.96503]
[1778931672834,36.98,78131.12,0.5,-0.97811,4e-05,1.96657]
[1778931678907,36.98,78132.0,0.5,-0.97807,4e-05,1.9692]
[1778931683939,36.98,78131.08,0.5,-0.97811,4e-05,1.96659]
[1778931688974,36.98,78128.55,0.5,-0.9782,4e-05,1.95939]
[1778931694008,36.98,78128.84,0.5,-0.97823,4e-05,1.95622]
[1778931702065,36.98,78128.64,0.5,-0.97824,4e-05,1.9559]
[1778931707100,36.98,78128.52,0.5,-0.97824,4e-05,1.95569]
[1778931714149,36.98,78128.43,0.5,-0.97824,4e-05,1.95564]
[1778931720191,36.98,78127.51,0.5,-0.97827,4e-05,1.95315]
[1778931723211,36.98,78121.57,0.5,-0.97849,4e-05,1.93631]
[1778931728249,36.98,78121.12,0.5,-0.97851,4e-05,1.93529]
[1778931733282,36.98,78120.33,0.5,-0.97853,4e-05,1.93331]
[1778931739324,36.99,78120.95,0.5,-0.9785,4e-05,1.93546]
[1778931744359,36.99,78121.83,0.5,-0.97847,4e-05,1.9383]
[1778931749396,36.99,78122.19,0.5,-0.97845,4e-05,1.93967]
[1778931755437,36.99,78121.99,0.5,-0.97849,4e-05,1.93546]
[1778931760471,36.99,78122.57,0.5,-0.97847,4e-05,1.93744]
[1778931765507,36.99,78122.97,0.5,-0.97845,4e-05,1.9389]
[1778931770542,36.99,78122.85,0.5,-0.97845,4e-05,1.93886]
[1778931775577,37.0,78123.07,0.5,-0.97844,4e-05,1.93977]
[1778931780614,37.0,78123.47,0.5,-0.97842,4e-05,1.94118]
[1778931785647,37.0,78127.28,0.5,-0.97828,4e-05,1.9523]
[1778931790682,37.0,78130.61,0.5,-0.97815,4e-05,1.96196]
[1778931797206,37.0,78131.24,0.5,-0.97812,4e-05,1.96379]
[1778931802766,37.0,78129.01,0.5,-0.97821,4e-05,1.95744]
[1778931808809,37.0,78128.27,0.5,-0.97823,4e-05,1.95541]
[1778931814852,37.0,78127.32,0.5,-0.97831,4e-05,1.9487]
[1778931822912,37.0,78127.71,0.5,-0.9783,4e-05,1.94998]
[1778931830964,37.0,78127.04,0.5,-0.97832,4e-05,1.94824]
[1778931835999,37.0,78126.69,0.5,-0.97833,4e-05,1.94735]
[1778931841034,37.0,78125.99,0.5,-0.97835,4e-05,1.94546]
[1778931846070,37.0,78125.68,0.5,-0.97836,4e-05,1.94471]
[1778931853118,37.0,78123.47,0.5,-0.97844,4e-05,1.93863]
[1778931859163,37.01,78123.95,0.5,-0.97842,4e-05,1.9402]
[1778931864195,37.01,78124.6,0.5,-0.9784,4e-05,1.94221]
[1778931869238,37.01,78125.37,0.5,-0.97837,4e-05,1.94456]
[1778931877295,37.01,78128.34,0.5,-0.9783,4e-05,1.94911]
[1778931882330,37.01,78128.22,0.5,-0.9783,4e-05,1.94888]
[1778931887365,37.01,78130.2,0.5,-0.97822,4e-05,1.95459]
[1778931894416,37.01,78129.9,0.5,-0.97823,4e-05,1.9538]
[1778931896428,37.01,78124.72,0.5,-0.97843,4e-05,1.93906]
[1778931901463,37.01,78122.72,0.5,-0.9785,4e-05,1.93358]
[1778931903476,37.01,78117.44,0.5,-0.97869,4e-05,1.91874]
[1778931907985,37.01,78129.59,0.5,-0.97824,4e-05,1.95349]
[1778931913547,37.01,78125.3,0.5,-0.9784,4e-05,1.94136]
[1778931919589,37.01,78125.85,0.5,-0.97837,4e-05,1.94311]
[1778931924626,37.01,78123.41,0.5,-0.97846,4e-05,1.93633]
[1778931929660,37.01,78124.67,0.5,-0.97841,4e-05,1.94009]
[1778931934695,37.02,78124.29,0.5,-0.97847,4e-05,1.93511]
[1778931941744,37.02,78121.76,0.5,-0.97856,4e-05,1.92829]
[1778931946779,37.02,78120.52,0.5,-0.9786,4e-05,1.92506]
[1778931950807,37.02,78114.72,0.5,-0.97881,4e-05,1.90894]
[1778931955842,37.02,78112.08,0.5,-0.9789,4e-05,1.90204]
[1778931958341,37.02,78105.63,0.5,-0.97913,4e-05,1.88426]
[1778931961885,37.03,78104.2,0.5,-0.97917,4e-05,1.88086]
[1778931966919,37.03,78103.34,0.5,-0.97919,4e-05,1.87929]
[1778931972961,37.03,78105.15,0.5,-0.97912,4e-05,1.8853]
[1778931978481,37.04,78105.79,0.5,-0.97908,4e-05,1.88802]
[1778931984040,37.04,78106.08,0.5,-0.97906,4e-05,1.88962]
[1778931989074,37.05,78106.41,0.5,-0.97904,4e-05,1.89131]
[1778931994111,37.05,78102.3,0.5,-0.97922,4e-05,1.87666]
[1778931999146,37.05,78102.86,0.5,-0.97919,4e-05,1.87913]
[1778932004180,37.06,78102.38,0.5,-0.97919,4e-05,1.87872]
[1778932008209,37.06,78109.81,0.5,-0.97891,4e-05,1.90014]
[1778932013244,37.07,78109.39,0.5,-0.97892,4e-05,1.89972]
[1778932018279,37.07,78110.14,0.5,-0.97888,4e-05,1.90257]
[1778932023314,37.07,78111.07,0.5,-0.97884,4e-05,1.9059]
[1778932028830,37.08,78110.96,0.5,-0.97883,4e-05,1.90643]
[1778932034393,37.08,78107.74,0.5,-0.97894,4e-05,1.89813]
[1778932039428,37.08,78108.23,0.5,-0.97891,4e-05,1.90024]
[1778932044462,37.09,78109.19,0.5,-0.97887,4e-05,1.90365]
[1778932049498,37.09,78109.42,0.5,-0.97885,4e-05,1.90501]
[1778932056549,37.09,78111.42,0.5,-0.9788,4e-05,1.90768]
[1778932069116,37.1,78112.41,0.5,-0.97875,4e-05,1.91208]
[1778932075682,37.11,78112.0,0.5,-0.97875,4e-05,1.91186]
[1778932080718,37.11,78112.5,0.5,-0.97872,4e-05,1.91394]
[1778932085752,37.11,78112.57,0.5,-0.97871,4e-05,1.91478]
[1778932090788,37.12,78114.9,0.5,-0.97862,4e-05,1.92198]
[1778932096829,37.12,78112.51,0.5,-0.9787,4e-05,1.916]
[1778932101864,37.12,78114.35,0.5,-0.97862,4e-05,1.92179]
[1778932109396,37.13,78114.34,0.5,-0.97861,4e-05,1.92258]
[1778932116969,37.13,78113.91,0.5,-0.97866,4e-05,1.91823]
[1778932126032,37.14,78114.01,0.5,-0.97864,4e-05,1.91959]
[1778932131067,37.14,78112.94,0.5,-0.97867,4e-05,1.91717]
[1778932136102,37.14,78112.23,0.5,-0.97869,4e-05,1.91579]
[1778932141137,37.14,78112.5,0.5,-0.97867,4e-05,1.91716]
[1778932147179,37.15,78112.32,0.5,-0.97867,4e-05,1.91738]
[1778932152214,37.15,78114.54,0.5,-0.97858,4e-05,1.92418]
[1778932159746,37.15,78113.93,0.5,-0.97859,4e-05,1.92335]
[1778932165306,37.16,78110.78,0.5,-0.9787,4e-05,1.91505]
[1778932170339,37.16,78108.8,0.5,-0.97876,4e-05,1.91014]
[1778932175375,37.16,78106.9,0.5,-0.97886,4e-05,1.90148]
[1778932180410,37.17,78107.37,0.5,-0.97884,4e-05,1.90351]
[1778932182424,37.17,78097.68,0.5,-0.97918,4e-05,1.87682]
[1778932183431,37.17,78096.24,0.5,-0.97923,4e-05,1.87302]
[1778932186452,37.17,78091.77,0.5,-0.97939,4e-05,1.86131]
[1778932191488,37.18,78090.96,0.5,-0.9794,4e-05,1.86017]
[1778932196522,37.18,78089.18,0.5,-0.97945,4e-05,1.85638]
[1778932201558,37.19,78091.17,0.5,-0.97936,4e-05,1.86296]
[1778932206591,37.19,78093.29,0.5,-0.97927,4e-05,1.86987]
[1778932211630,37.2,78091.31,0.5,-0.97933,4e-05,1.8655]
[1778932216665,37.2,78092.06,0.5,-0.97929,4e-05,1.86871]
[1778932225727,37.21,78093.75,0.5,-0.9792,4e-05,1.87566]
[1778932230763,37.22,78094.87,0.5,-0.97914,4e-05,1.87989]
[1778932236809,37.23,78091.68,0.5,-0.97928,4e-05,1.86851]
[1778932241845,37.23,78090.08,0.5,-0.97932,4e-05,1.8653]
[1778932246880,37.24,78089.44,0.5,-0.97933,4e-05,1.86473]
[1778932253928,37.25,78089.02,0.5,-0.97932,4e-05,1.86522]
[1778932258964,37.25,78086.12,0.5,-0.97941,4e-05,1.85841]
[1778932261984,37.25,78078.77,0.5,-0.97966,4e-05,1.83905]
[1778932267020,37.26,78078.37,0.5,-0.97966,4e-05,1.83925]
[1778932272055,37.27,78079.76,0.5,-0.97959,4e-05,1.84431]
[1778932277090,37.27,78075.64,0.5,-0.97972,4e-05,1.83435]
[1778932280594,37.28,78067.84,0.5,-0.97998,3e-05,1.8141]
[1778932287160,37.29,78067.7,0.5,-0.97996,3e-05,1.81576]
[1778932292194,37.29,78062.2,0.5,-0.98017,3e-05,1.79855]
[1778932295216,37.3,78054.83,0.5,-0.98041,3e-05,1.77988]
[1778932300734,37.31,78054.9,0.5,-0.98039,3e-05,1.78204]
[1778932306294,37.32,78055.15,0.5,-0.98036,3e-05,1.78432]
[1778932311328,37.32,78053.99,0.5,-0.98038,3e-05,1.78283]
[1778932316365,37.33,78054.38,0.5,-0.98034,3e-05,1.78543]
[1778932322409,37.34,78054.71,0.5,-0.98031,3e-05,1.78815]
[1778932326434,37.35,78060.91,0.5,-0.98008,3e-05,1.80586]
[1778932329456,37.35,78071.98,0.5,-0.97968,4e-05,1.83646]
[1778932335500,37.36,78070.35,0.5,-0.97972,4e-05,1.83339]
[1778932340532,37.36,78072.01,0.5,-0.97965,4e-05,1.83902]
[1778932348589,37.37,78071.76,0.5,-0.97964,4e-05,1.84014]
[1778932353624,37.38,78074.1,0.5,-0.97958,4e-05,1.84363]
[1778932359671,37.38,78075.42,0.5,-0.97952,4e-05,1.84852]
[1778932364702,37.39,78074.44,0.5,-0.97954,4e-05,1.84691]
[1778932366716,37.39,78065.15,0.5,-0.97986,3e-05,1.82218]
[1778932367723,37.39,78057.21,0.5,-0.98013,3e-05,1.80112]
[1778932369737,37.39,78057.75,0.5,-0.9801,3e-05,1.80313]
[1778932374772,37.4,78058.1,0.5,-0.98007,3e-05,1.80548]
[1778932379807,37.41,78060.91,0.5,-0.97996,3e-05,1.81438]
[1778932381824,37.41,78065.91,0.5,-0.97977,3e-05,1.8286]
[1778932386856,37.42,78065.58,0.5,-0.97977,3e-05,1.82891]
[1778932393907,37.42,78063.08,0.5,-0.97984,3e-05,1.82389]
[1778932398940,37.43,78062.62,0.5,-0.97984,3e-05,1.82387]
[1778932405989,37.44,78062.43,0.5,-0.97982,3e-05,1.82506]
[1778932411506,37.44,78064.48,0.5,-0.97978,3e-05,1.82779]
[1778932417065,37.45,78060.91,0.5,-0.97988,3e-05,1.81961]
[1778932422101,37.46,78061.8,0.5,-0.97983,3e-05,1.82322]
[1778932427138,37.46,78062.31,0.5,-0.9798,3e-05,1.82579]
[1778932432173,37.47,78062.29,0.5,-0.97979,3e-05,1.82692]
[1778932438213,37.47,78064.73,0.5,-0.97968,4e-05,1.83487]
[1778932444254,37.48,78064.38,0.5,-0.97968,4e-05,1.83525]
[1778932450297,37.49,78067.39,0.5,-0.97956,4e-05,1.84466]
[1778932455332,37.49,78067.68,0.5,-0.97953,4e-05,1.84648]
[1778932460367,37.5,78067.39,0.5,-0.97953,4e-05,1.84673]
[1778932465402,37.5,78067.25,0.5,-0.97952,4e-05,1.84738]
[1778932470437,37.51,78067.36,0.5,-0.9795,4e-05,1.8487]
[1778932478493,37.52,78067.55,0.5,-0.97952,4e-05,1.84687]
[1778932483528,37.52,78065.44,0.5,-0.97958,4e-05,1.84222]
[1778932488562,37.53,78066.02,0.5,-0.97954,4e-05,1.84486]
[1778932491584,37.53,78059.98,0.5,-0.97975,3e-05,1.82922]
[1778932494607,37.53,78065.97,0.5,-0.97953,4e-05,1.84608]
[1778932499639,37.54,78068.44,0.5,-0.97943,4e-05,1.85379]
[1778932504675,37.54,78067.88,0.5,-0.97943,4e-05,1.85324]
[1778932510725,37.55,78067.36,0.5,-0.97944,4e-05,1.853]
[1778932519788,37.56,78067.23,0.5,-0.97942,4e-05,1.8544]
[1778932524822,37.56,78066.84,0.5,-0.97942,4e-05,1.8543]
[1778932529857,37.56,78067.12,0.5,-0.9794,4e-05,1.85601]
[1778932534892,37.57,78066.79,0.5,-0.97944,4e-05,1.85205]
[1778932539927,37.57,78065.32,0.5,-0.97948,4e-05,1.84905]
[1778932544965,37.58,78065.17,0.5,-0.97947,4e-05,1.84982]
[1778932550001,37.58,78064.21,0.5,-0.97949,4e-05,1.84819]
[1778932554025,37.59,78056.31,0.5,-0.97975,3e-05,1.82766]
[1778932560067,37.6,78052.22,0.5,-0.97988,3e-05,1.81814]
[1778932565103,37.6,78052.07,0.5,-0.97987,3e-05,1.81894]
[1778932571143,37.61,78049.1,0.5,-0.97995,3e-05,1.81247]
[1778932576179,37.61,78046.35,0.5,-0.98003,3e-05,1.8064]
[1778932581214,37.62,78046.74,0.5,-0.98,3e-05,1.80869]
[1778932586249,37.63,78044.77,0.5,-0.98005,3e-05,1.8047]
[1778932592781,37.63,78046.23,0.5,-0.98002,3e-05,1.80611]
[1778932598333,37.64,78045.29,0.5,-0.98004,3e-05,1.8051]
[1778932603368,37.65,78045.83,0.5,-0.98,3e-05,1.80779]
[1778932608404,37.65,78043.92,0.5,-0.98005,3e-05,1.80394]
[1778932613440,37.66,78044.71,0.5,-0.98001,3e-05,1.8073]
[1778932618475,37.67,78044.99,0.5,-0.97998,3e-05,1.80927]
[1778932621501,37.67,78050.84,0.5,-0.97977,3e-05,1.8256]
[1778932626531,37.67,78055.05,0.5,-0.97961,3e-05,1.83798]
[1778932631566,37.68,78055.68,0.5,-0.97957,4e-05,1.84064]
[1778932638615,37.69,78055.67,0.5,-0.97956,4e-05,1.84193]
[1778932643650,37.69,78054.12,0.5,-0.9796,3e-05,1.83869]
[1778932648685,37.69,78049.45,0.5,-0.97975,3e-05,1.82715]
[1778932653722,37.7,78048.91,0.5,-0.9798,3e-05,1.82277]
[1778932659762,37.71,78048.34,0.5,-0.9798,3e-05,1.82252]
[1778932664798,37.71,78048.25,0.5,-0.97979,3e-05,1.82332]
[1778932670840,37.72,78051.98,0.5,-0.97964,3e-05,1.83449]
[1778932676881,37.72,78052.44,0.5,-0.97961,3e-05,1.83684]
[1778932683930,37.73,78052.07,0.5,-0.97961,3e-05,1.83712]
[1778932694003,37.74,78052.41,0.5,-0.97957,3e-05,1.83984]
[1778932700045,37.74,78052.9,0.5,-0.97954,4e-05,1.84223]
[1778932705080,37.75,78054.14,0.5,-0.97949,4e-05,1.84645]
[1778932707094,37.75,78060.77,0.5,-0.97925,4e-05,1.86476]
[1778932712129,37.75,78061.43,0.5,-0.97926,4e-05,1.86323]
[1778932721192,37.76,78060.61,0.5,-0.97927,4e-05,1.86245]
[1778932728244,37.76,78059.99,0.5,-0.97928,4e-05,1.8618]
[1778932733768,37.77,78060.27,0.5,-0.97926,4e-05,1.86329]
[1778932742341,37.77,78060.74,0.5,-0.97923,4e-05,1.86582]
[1778932747377,37.78,78060.03,0.5,-0.97924,4e-05,1.86459]
[1778932749390,37.78,78054.58,0.5,-0.97943,4e-05,1.85011]
[1778932754426,37.78,78053.82,0.5,-0.97945,4e-05,1.84889]
[1778932759462,37.79,78056.51,0.5,-0.97934,4e-05,1.85695]
[1778932764496,37.79,78054.74,0.5,-0.97939,4e-05,1.85295]
[1778932769531,37.79,78057.02,0.5,-0.9793,4e-05,1.85992]
[1778932774566,37.8,78052.46,0.5,-0.97949,4e-05,1.84442]
[1778932779600,37.8,78052.53,0.5,-0.97948,4e-05,1.8455]
[1778932790677,37.81,78053.84,0.5,-0.97941,4e-05,1.85098]
[1778932797728,37.82,78052.72,0.5,-0.97943,4e-05,1.84917]
[1778932802762,37.82,78050.84,0.5,-0.97949,4e-05,1.84495]
[1778932806790,37.83,78045.38,0.5,-0.97967,3e-05,1.831]
[1778932812831,37.83,78046.26,0.5,-0.97962,3e-05,1.8345]
[1778932817865,37.84,78047.81,0.5,-0.97956,3e-05,1.83958]
[1778932822902,37.84,78048.05,0.5,-0.97954,3e-05,1.84114]
[1778932827936,37.84,78046.28,0.5,-0.97959,3e-05,1.8373]
[1778932832971,37.85,78046.56,0.5,-0.97961,3e-05,1.83497]
[1778932839013,37.85,78046.17,0.5,-0.9796,3e-05,1.83507]
[1778932844048,37.86,78045.58,0.5,-0.97961,3e-05,1.83445]
[1778932849084,37.86,78044.45,0.5,-0.97964,3e-05,1.8324]
[1778932854118,37.87,78044.96,0.5,-0.97961,3e-05,1.83476]
[1778932859153,37.87,78045.32,0.5,-0.97958,3e-05,1.8367]
[1778932864680,37.88,78045.24,0.5,-0.97957,3e-05,1.83763]
[1778932870232,37.88,78045.23,0.5,-0.97956,3e-05,1.83855]
[1778932878288,37.89,78045.62,0.5,-0.97953,3e-05,1.84106]
[1778932883323,37.9,78046.7,0.5,-0.97948,4e-05,1.84485]
[1778932888358,37.9,78045.24,0.5,-0.97951,3e-05,1.84197]
[1778932893394,37.9,78041.07,0.5,-0.97969,3e-05,1.82769]
[1778932897425,37.91,78034.41,0.5,-0.97991,3e-05,1.81052]
[1778932901452,37.91,78026.32,0.5,-0.98018,3e-05,1.79019]
[1778932904960,37.92,78020.15,0.5,-0.98038,3e-05,1.77475]
[1778932908498,37.92,78015.86,0.5,-0.98051,3e-05,1.7646]
[1778932913535,37.93,78010.84,0.5,-0.98066,3e-05,1.75295]
[1778932917561,37.93,78006.68,0.5,-0.98078,3e-05,1.74341]
[1778932921590,37.94,78015.22,0.5,-0.98048,3e-05,1.76674]
[1778932922597,37.94,78020.76,0.5,-0.98029,3e-05,1.78145]
[1778932927634,37.95,78022.96,0.5,-0.9802,3e-05,1.78838]
[1778932932669,37.95,78022.75,0.5,-0.98019,3e-05,1.78899]
[1778932937704,37.96,78021.61,0.5,-0.98021,3e-05,1.78716]
[1778932943746,37.97,78020.85,0.5,-0.98022,3e-05,1.78655]
[1778932951802,37.97,78020.19,0.5,-0.98026,3e-05,1.78272]
[1778932956837,37.98,78020.06,0.5,-0.98025,3e-05,1.78354]
[1778932961872,37.99,78020.55,0.5,-0.98022,3e-05,1.78597]
[1778932966906,37.99,78022.36,0.5,-0.98014,3e-05,1.79182]
[1778932971943,38.0,78022.47,0.5,-0.98013,3e-05,1.79321]
[1778932977985,38.0,78022.21,0.5,-0.98012,3e-05,1.79383]
[1778932983021,38.01,78022.9,0.5,-0.98008,3e-05,1.79672]
[1778932989065,38.02,78023.03,0.5,-0.98006,3e-05,1.79833]
[1778932992090,38.02,78031.19,0.5,-0.97977,3e-05,1.82052]
[1778932996118,38.02,78035.88,0.5,-0.9796,3e-05,1.83365]
[1778933000146,38.02,78041.46,0.5,-0.9794,4e-05,1.84914]
[1778933005180,38.03,78041.45,0.5,-0.97939,4e-05,1.8497]
[1778933008203,38.03,78046.08,0.5,-0.97922,4e-05,1.86249]
[1778933013237,38.03,78048.56,0.5,-0.97917,4e-05,1.86557]
[1778933019282,38.03,78052.76,0.5,-0.97902,4e-05,1.87737]
[1778933024315,38.03,78055.9,0.5,-0.9789,4e-05,1.88614]
[1778933026328,38.03,78065.91,0.5,-0.97854,4e-05,1.91368]
[1778933027335,38.03,78075.15,0.5,-0.97821,4e-05,1.9393]
[1778933028342,38.03,78076.71,0.5,-0.97815,4e-05,1.94361]
[1778933032377,38.03,78066.54,0.5,-0.97852,4e-05,1.91514]
[1778933033383,38.03,78054.29,0.5,-0.97896,4e-05,1.88154]
[1778933034391,38.03,78056.04,0.5,-0.9789,4e-05,1.88638]
[1778933039425,38.03,78060.55,0.5,-0.97874,4e-05,1.89903]
[1778933041440,38.03,78063.19,0.5,-0.97864,4e-05,1.90637]
[1778933044460,38.04,78058.55,0.5,-0.9788,4e-05,1.89381]
[1778933049495,38.04,78058.93,0.5,-0.97879,4e-05,1.89521]
[1778933056544,38.04,78059.51,0.5,-0.97876,4e-05,1.89743]
[1778933064600,38.04,78063.28,0.5,-0.97861,4e-05,1.90836]
[1778933065607,38.04,78068.88,0.5,-0.97841,4e-05,1.92387]
[1778933069636,38.04,78061.41,0.5,-0.97868,4e-05,1.90345]
[1778933074671,38.05,78067.87,0.5,-0.97848,4e-05,1.91751]
[1778933078699,38.05,78073.12,0.5,-0.97829,4e-05,1.93226]
[1778933086231,38.05,78076.16,0.5,-0.97817,4e-05,1.94092]
[1778933091793,38.05,78076.38,0.5,-0.97816,4e-05,1.94168]
[1778933096825,38.05,78072.88,0.5,-0.97829,4e-05,1.9321]
[1778933101859,38.05,78071.03,0.5,-0.97836,4e-05,1.92716]
[1778933106895,38.05,78070.31,0.5,-0.97838,4e-05,1.9254]
[1778933109917,38.05,78064.68,0.5,-0.97858,4e-05,1.91004]
[1778933114951,38.05,78065.48,0.5,-0.97855,4e-05,1.9126]
[1778933119986,38.06,78066.1,0.5,-0.97852,4e-05,1.91464]
[1778933125021,38.06,78065.11,0.5,-0.97855,4e-05,1.91224]
[1778933130056,38.06,78065.23,0.5,-0.97854,4e-05,1.91286]
[1778933135091,38.06,78061.64,0.5,-0.97871,4e-05,1.89919]
[1778933140126,38.06,78061.02,0.5,-0.97873,4e-05,1.89784]
[1778933145161,38.06,78064.06,0.5,-0.97862,4e-05,1.90652]
[1778933151203,38.06,78064.18,0.5,-0.97861,4e-05,1.90715]
[1778933157245,38.07,78064.06,0.5,-0.97861,4e-05,1.90713]
[1778933162280,38.07,78064.56,0.5,-0.97859,4e-05,1.90874]
[1778933167316,38.07,78064.01,0.5,-0.9786,4e-05,1.90744]
[1778933172353,38.07,78063.45,0.5,-0.97862,4e-05,1.90611]
[1778933177388,38.07,78063.01,0.5,-0.97863,4e-05,1.90511]
[1778933182424,38.07,78063.0,0.5,-0.97863,4e-05,1.90529]
[1778933187458,38.07,78063.83,0.5,-0.9786,4e-05,1.90776]
[1778933192493,38.07,78064.66,0.5,-0.97861,4e-05,1.90613]
[1778933197528,38.07,78065.53,0.5,-0.97858,4e-05,1.90871]
[1778933202563,38.08,78065.49,0.5,-0.97858,4e-05,1.90878]
[1778933207597,38.08,78065.73,0.5,-0.97856,4e-05,1.90963]
[1778933212634,38.08,78065.86,0.5,-0.97856,4e-05,1.91016]
[1778933217669,38.08,78066.18,0.5,-0.97854,4e-05,1.91122]
[1778933222704,38.08,78066.22,0.5,-0.97854,4e-05,1.91154]
[1778933226732,38.08,78058.42,0.5,-0.97882,4e-05,1.8903]
[1778933235795,38.08,78057.67,0.5,-0.97884,4e-05,1.88897]
[1778933240830,38.08,78060.26,0.5,-0.97874,4e-05,1.89646]
[1778933245865,38.09,78060.55,0.5,-0.97872,4e-05,1.89765]
[1778933250900,38.09,78060.65,0.5,-0.97871,4e-05,1.89833]
[1778933255935,38.09,78060.37,0.5,-0.97876,4e-05,1.8939]
[1778933258956,38.09,78068.79,0.5,-0.97845,4e-05,1.9173]
[1778933263992,38.09,78066.26,0.5,-0.97854,4e-05,1.91054]
[1778933270033,38.1,78062.29,0.5,-0.97868,4e-05,1.90009]
[1778933277570,38.1,78060.79,0.5,-0.97873,4e-05,1.89651]
[1778933283126,38.1,78060.34,0.5,-0.97874,4e-05,1.89573]
[1778933288159,38.1,78059.58,0.5,-0.97876,4e-05,1.89402]
[1778933293194,38.1,78055.59,0.5,-0.9789,4e-05,1.88352]
[1778933298229,38.11,78055.89,0.5,-0.97888,4e-05,1.88475]
[1778933303267,38.11,78055.98,0.5,-0.97887,4e-05,1.88541]
[1778933308300,38.11,78055.85,0.5,-0.97887,4e-05,1.88546]
[1778933312328,38.11,78050.46,0.5,-0.9791,4e-05,1.8671]
[1778933315350,38.11,78044.64,0.5,-0.9793,4e-05,1.8518]
[1778933320384,38.12,78046.37,0.5,-0.97923,4e-05,1.85715]
[1778933327433,38.12,78046.99,0.5,-0.9792,4e-05,1.85981]
[1778933332468,38.13,78048.06,0.5,-0.97915,4e-05,1.86343]
[1778933337504,38.13,78048.74,0.5,-0.97912,4e-05,1.86601]
[1778933342538,38.13,78049.08,0.5,-0.97909,4e-05,1.86767]
[1778933347573,38.14,78048.52,0.5,-0.97911,4e-05,1.86686]
[1778933352608,38.14,78048.75,0.5,-0.97909,4e-05,1.86817]
[1778933357643,38.14,78048.03,0.5,-0.9791,4e-05,1.86689]
[1778933362679,38.15,78047.2,0.5,-0.97913,4e-05,1.86528]
[1778933368200,38.15,78043.56,0.5,-0.97924,4e-05,1.8562]
[1778933374762,38.15,78041.91,0.5,-0.97934,4e-05,1.84846]
[1778933379797,38.16,78040.17,0.5,-0.97939,4e-05,1.84441]
[1778933384832,38.16,78038.9,0.5,-0.97942,4e-05,1.84162]
[1778933390874,38.16,78037.95,0.5,-0.97945,3e-05,1.83992]
[1778933395909,38.17,78037.02,0.5,-0.97947,3e-05,1.83802]
[1778933400944,38.17,78036.53,0.5,-0.97948,3e-05,1.83729]
[1778933405979,38.17,78036.05,0.5,-0.97949,3e-05,1.83658]
[1778933416049,38.18,78037.41,0.5,-0.97943,3e-05,1.84127]
[1778933421084,38.18,78036.46,0.5,-0.97946,3e-05,1.83923]
[1778933428619,38.18,78035.91,0.5,-0.97947,3e-05,1.83847]
[1778933435186,38.19,78035.74,0.5,-0.97951,3e-05,1.83467]
[1778933440220,38.19,78033.06,0.5,-0.97959,3e-05,1.82797]
[1778933445255,38.19,78031.98,0.5,-0.97962,3e-05,1.82577]
[1778933452304,38.2,78032.41,0.5,-0.9796,3e-05,1.8277]
[1778933458829,38.2,78032.94,0.5,-0.97957,3e-05,1.82976]
[1778933464387,38.2,78033.06,0.5,-0.97956,3e-05,1.83072]
[1778933472444,38.21,78033.16,0.5,-0.97954,3e-05,1.83183]
[1778933477479,38.21,78033.38,0.5,-0.97953,3e-05,1.83295]
[1778933489042,38.21,78034.53,0.5,-0.97947,3e-05,1.83723]
[1778933494598,38.22,78034.64,0.5,-0.9795,3e-05,1.83408]
[1778933499632,38.22,78034.52,0.5,-0.9795,3e-05,1.83452]
[1778933507689,38.23,78034.54,0.5,-0.97948,3e-05,1.83556]
[1778933512724,38.23,78035.34,0.5,-0.97945,3e-05,1.83815]
[1778933518766,38.23,78035.25,0.5,-0.97944,3e-05,1.83866]
[1778933523800,38.23,78033.85,0.5,-0.97949,3e-05,1.83536]
[1778933528837,38.24,78033.63,0.5,-0.97949,3e-05,1.83532]
[1778933537900,38.24,78034.22,0.5,-0.97945,3e-05,1.83795]
[1778933545956,38.25,78034.28,0.5,-0.97944,3e-05,1.83891]
[1778933550992,38.25,78032.85,0.5,-0.97948,3e-05,1.83561]
[1778933556028,38.25,78033.01,0.5,-0.97951,3e-05,1.83266]
[1778933562072,38.26,78033.03,0.5,-0.9795,3e-05,1.83335]
[1778933564084,38.26,78027.95,0.5,-0.97968,3e-05,1.82009]
[1778933565092,38.26,78021.95,0.5,-0.97988,3e-05,1.8044]
[1778933570127,38.26,78018.41,0.5,-0.97999,3e-05,1.79594]
[1778933575160,38.27,78017.54,0.5,-0.98001,3e-05,1.79455]
[1778933581204,38.27,78018.05,0.5,-0.97998,3e-05,1.79696]
[1778933585232,38.28,78013.44,0.5,-0.98012,3e-05,1.78568]
[1778933590266,38.28,78010.76,0.5,-0.9802,3e-05,1.77973]
[1778933595303,38.29,78009.59,0.5,-0.98023,3e-05,1.77776]
[1778933600340,38.29,78009.24,0.5,-0.98022,3e-05,1.77796]
[1778933605375,38.3,78011.94,0.5,-0.98012,3e-05,1.78602]
[1778933609898,38.3,78017.2,0.5,-0.97993,3e-05,1.80054]
[1778933615445,38.31,78015.74,0.5,-0.98001,3e-05,1.79378]
[1778933622495,38.31,78015.55,0.5,-0.98,3e-05,1.79452]
[1778933630038,38.32,78014.7,0.5,-0.98001,3e-05,1.79335]
[1778933635586,38.32,78017.8,0.5,-0.97989,3e-05,1.80266]
[1778933641629,38.33,78020.56,0.5,-0.97979,3e-05,1.8107]
[1778933650178,38.33,78021.37,0.5,-0.97974,3e-05,1.81438]
[1778933655733,38.34,78022.82,0.5,-0.97968,3e-05,1.81898]
[1778933664795,38.35,78023.06,0.5,-0.97965,3e-05,1.82102]
[1778933669832,38.35,78023.79,0.5,-0.97962,3e-05,1.82373]
[1778933674866,38.35,78024.23,0.5,-0.97963,3e-05,1.82166]
[1778933679902,38.36,78024.46,0.5,-0.97961,3e-05,1.82307]
[1778933684936,38.36,78025.51,0.5,-0.97957,3e-05,1.82663]
[1778933690458,38.37,78027.51,0.5,-0.97949,3e-05,1.83284]
[1778933696015,38.37,78030.65,0.5,-0.97937,3e-05,1.8419]
[1778933701058,38.37,78035.16,0.5,-0.9792,4e-05,1.85461]
[1778933704078,38.37,78026.35,0.5,-0.9795,3e-05,1.83144]
[1778933705086,38.37,78026.27,0.5,-0.97951,3e-05,1.83138]
[1778933710120,38.38,78028.57,0.5,-0.97942,3e-05,1.83821]
[1778933715154,38.38,78027.61,0.5,-0.97944,3e-05,1.83634]
[1778933720189,38.39,78026.76,0.5,-0.97946,3e-05,1.83476]
[1778933726232,38.39,78026.51,0.5,-0.97946,3e-05,1.83492]
[1778933731267,38.39,78025.5,0.5,-0.97953,3e-05,1.82904]
[1778933736303,38.4,78025.62,0.5,-0.97951,3e-05,1.83007]
[1778933741338,38.4,78025.38,0.5,-0.97951,3e-05,1.83015]
[1778933746373,38.4,78025.45,0.5,-0.9795,3e-05,1.83102]
[1778933752414,38.41,78025.37,0.5,-0.97949,3e-05,1.83159]
[1778933757450,38.41,78022.65,0.5,-0.97958,3e-05,1.82502]
[1778933760954,38.41,78010.47,0.5,-0.97999,3e-05,1.79343]
[1778933766516,38.42,78009.69,0.5,-0.98,3e-05,1.79247]
[1778933771024,38.42,78003.36,0.5,-0.98021,3e-05,1.77669]
[1778933771554,38.42,78003.36,0.5,-0.98021,3e-05,1.77689]
[1778933776591,38.43,77998.29,0.5,-0.98036,3e-05,1.76487]
[1778933779612,38.43,77992.07,0.5,-0.98056,3e-05,1.74955]
[1778933781099,38.43,77985.67,0.5,-0.98077,3e-05,1.73347]
[1778933786661,38.44,77984.88,0.5,-0.98077,3e-05,1.73307]
[1778933791174,38.45,77989.85,0.5,-0.98064,3e-05,1.74293]
[1778933796731,38.45,77989.12,0.5,-0.98064,3e-05,1.74234]
[1778933809819,38.47,77988.3,0.5,-0.98062,3e-05,1.74384]
[1778933815864,38.48,77988.93,0.5,-0.98058,3e-05,1.74697]
[1778933821392,38.49,77982.82,0.5,-0.98077,3e-05,1.73295]
[1778933826941,38.5,77979.94,0.5,-0.98084,3e-05,1.72708]
[1778933829965,38.5,77971.72,0.5,-0.9811,3e-05,1.70724]
[1778933830971,38.5,77965.05,0.5,-0.98131,3e-05,1.69089]
[1778933837011,38.51,77963.92,0.5,-0.98132,3e-05,1.69016]
[1778933845067,38.53,77961.64,0.5,-0.98135,3e-05,1.68727]
[1778933851109,38.54,77958.27,0.5,-0.98148,3e-05,1.67683]
[1778933857151,38.55,77957.42,0.5,-0.98148,3e-05,1.67713]
[1778933862186,38.56,77958.32,0.5,-0.98142,3e-05,1.68105]
[1778933863193,38.56,77964.48,0.5,-0.98122,3e-05,1.69671]
[1778933864200,38.56,77965.68,0.5,-0.98118,3e-05,1.70001]
[1778933869235,38.57,77967.89,0.5,-0.98109,3e-05,1.70697]
[1778933874269,38.58,77967.3,0.5,-0.98109,3e-05,1.7069]
[1778933879309,38.58,77967.25,0.5,-0.98107,3e-05,1.70814]
[1778933884344,38.59,77967.06,0.5,-0.98106,3e-05,1.70901]
[1778933889375,38.6,77966.31,0.5,-0.98107,3e-05,1.70847]
[1778933894410,38.61,77965.47,0.5,-0.98108,3e-05,1.70794]
[1778933900452,38.61,77966.32,0.5,-0.98103,3e-05,1.71163]
[1778933905489,38.62,77967.04,0.5,-0.98099,3e-05,1.71472]
[1778933910522,38.63,77968.29,0.5,-0.98093,3e-05,1.71909]
[1778933914550,38.63,77961.5,0.5,-0.98118,3e-05,1.69923]
[1778933919586,38.64,77955.78,0.5,-0.98134,3e-05,1.68641]
[1778933922110,38.64,77948.49,0.5,-0.98157,3e-05,1.66899]
[1778933927644,38.65,77949.66,0.5,-0.98151,3e-05,1.67372]
[1778933933686,38.66,77948.15,0.5,-0.98153,3e-05,1.67186]
[1778933938721,38.67,77947.46,0.5,-0.98153,3e-05,1.6717]
[1778933943756,38.68,77948.33,0.5,-0.98149,3e-05,1.67536]
[1778933948791,38.69,77946.97,0.5,-0.98151,3e-05,1.67354]
[1778933951811,38.69,77956.63,0.5,-0.98119,3e-05,1.69835]
[1778933956847,38.7,77958.01,0.5,-0.98113,3e-05,1.70308]
[1778933962389,38.7,77957.94,0.5,-0.98111,3e-05,1.70417]
[1778933970945,38.72,77956.09,0.5,-0.98114,3e-05,1.70185]
[1778933977994,38.72,77956.33,0.5,-0.98115,3e-05,1.70035]
[1778933983029,38.73,77958.03,0.5,-0.98108,3e-05,1.70586]
[1778933987065,38.74,77951.1,0.5,-0.98129,3e-05,1.68964]
[1778933988066,38.74,77944.26,0.5,-0.98151,3e-05,1.67305]
[1778933993100,38.75,77941.25,0.5,-0.98158,3e-05,1.66721]
[1778933998136,38.76,77941.44,0.5,-0.98155,3e-05,1.66925]
[1778934003170,38.76,77941.3,0.5,-0.98154,3e-05,1.67047]
[1778934007199,38.77,77934.53,0.5,-0.98173,3e-05,1.65518]
[1778934012233,38.78,77938.12,0.5,-0.9816,3e-05,1.66565]
[1778934017268,38.79,77937.88,0.5,-0.98159,3e-05,1.66675]
[1778934023311,38.8,77938.66,0.5,-0.98154,3e-05,1.67035]
[1778934028346,38.81,77939.24,0.5,-0.98149,3e-05,1.67381]
[1778934033381,38.82,77939.78,0.5,-0.9815,3e-05,1.673]
[1778934035395,38.82,77947.23,0.5,-0.98125,3e-05,1.69206]
[1778934037411,38.82,77950.09,0.5,-0.98115,3e-05,1.69977]
[1778934042448,38.83,77950.61,0.5,-0.98112,3e-05,1.70252]
[1778934047482,38.84,77950.11,0.5,-0.98111,3e-05,1.70271]
[1778934052517,38.85,77949.52,0.5,-0.98111,3e-05,1.70265]
[1778934057552,38.85,77949.16,0.5,-0.9811,3e-05,1.70341]
[1778934063099,38.86,77949.19,0.5,-0.98108,3e-05,1.70484]
[1778934068629,38.87,77948.62,0.5,-0.98108,3e-05,1.70502]
[1778934075677,38.88,77948.91,0.5,-0.98105,3e-05,1.70757]
[1778934080713,38.89,77947.18,0.5,-0.98109,3e-05,1.70457]
[1778934085750,38.89,77946.71,0.5,-0.98109,3e-05,1.7047]
[1778934087762,38.9,77952.15,0.5,-0.9809,3e-05,1.71877]
[1778934091791,38.9,77957.19,0.5,-0.98078,3e-05,1.72751]
[1778934096826,38.9,77954.26,0.5,-0.98088,3e-05,1.72016]
[1778934101868,38.9,77951.73,0.5,-0.98096,3e-05,1.71383]
[1778934106903,38.9,77951.61,0.5,-0.98096,3e-05,1.71353]
[1778934111938,38.9,77950.11,0.5,-0.98101,3e-05,1.70979]
[1778934114959,38.9,77944.0,0.5,-0.98121,3e-05,1.6946]
[1778934119994,38.9,77943.45,0.5,-0.98122,3e-05,1.69324]
[1778934125031,38.9,77943.55,0.5,-0.98122,3e-05,1.69349]
[1778934130065,38.9,77943.29,0.5,-0.98123,3e-05,1.69284]
[1778934135099,38.9,77941.15,0.5,-0.9813,3e-05,1.68755]
[1778934140135,38.9,77941.84,0.5,-0.98128,3e-05,1.68926]
[1778934145169,38.9,77941.06,0.5,-0.9813,3e-05,1.68733]
[1778934150208,38.9,77939.65,0.5,-0.98135,3e-05,1.68385]
[1778934155240,38.9,77938.55,0.5,-0.98142,3e-05,1.67731]
[1778934160275,38.9,77942.9,0.5,-0.98128,3e-05,1.68803]
[1778934165310,38.9,77946.35,0.5,-0.98117,3e-05,1.69657]
[1778934171353,38.9,77946.04,0.5,-0.98118,3e-05,1.6958]
[1778934176387,38.9,77947.68,0.5,-0.98113,3e-05,1.69987]
[1778934181423,38.9,77948.21,0.5,-0.98111,3e-05,1.70118]
[1778934186457,38.9,77949.75,0.5,-0.98106,3e-05,1.70501]
[1778934188472,38.9,77954.76,0.5,-0.9809,3e-05,1.71752]
[1778934189479,38.9,77961.04,0.5,-0.9807,3e-05,1.73329]
[1778934190486,38.9,77970.96,0.5,-0.98037,3e-05,1.75843]
[1778934195521,38.9,77969.73,0.5,-0.98041,3e-05,1.7553]
[1778934200556,38.9,77962.41,0.5,-0.98065,3e-05,1.73675]
[1778934201566,38.9,77957.36,0.5,-0.98082,3e-05,1.72404]
[1778934203577,38.9,77953.79,0.5,-0.98093,3e-05,1.71509]
[1778934208612,38.9,77957.31,0.5,-0.98082,3e-05,1.72391]
[1778934213646,38.9,77958.78,0.5,-0.98081,3e-05,1.7237]
[1778934218682,38.9,77960.58,0.5,-0.98075,3e-05,1.72822]
[1778934220697,38.9,77964.63,0.5,-0.98062,3e-05,1.73843]
[1778934225733,38.9,77970.54,0.5,-0.98043,3e-05,1.75342]
[1778934227745,38.9,77977.31,0.5,-0.9802,3e-05,1.7707]
[1778934232780,38.9,77979.52,0.5,-0.98013,3e-05,1.77637]
[1778934237815,38.9,77980.98,0.5,-0.98008,3e-05,1.78013]
[1778934242850,38.9,77981.87,0.5,-0.98005,3e-05,1.78242]
[1778934247885,38.9,77975.73,0.5,-0.98025,3e-05,1.76666]
[1778934252922,38.9,77973.82,0.5,-0.98032,3e-05,1.76178]
[1778934257956,38.9,77971.97,0.5,-0.98038,3e-05,1.75706]
[1778934262990,38.9,77971.2,0.5,-0.9804,3e-05,1.7551]
[1778934269033,38.9,77969.62,0.5,-0.98046,3e-05,1.75108]
[1778934271049,38.9,77961.88,0.5,-0.98075,3e-05,1.72758]
[1778934272054,38.9,77956.25,0.5,-0.98094,3e-05,1.71346]
[1778934274583,38.9,77946.36,0.5,-0.98125,3e-05,1.68887]
[1778934276082,38.9,77940.8,0.5,-0.98143,3e-05,1.67517]
[1778934279103,38.9,77936.16,0.5,-0.98158,3e-05,1.66379]
[1778934284665,38.9,77934.42,0.5,-0.98163,3e-05,1.65954]
[1778934290180,38.9,77934.98,0.5,-0.98162,3e-05,1.66091]
[1778934294737,38.9,77928.35,0.5,-0.98182,3e-05,1.64479]
[1778934300251,38.9,77929.2,0.5,-0.9818,3e-05,1.64685]
[1778934304807,38.9,77924.02,0.5,-0.98196,3e-05,1.63432]
[1778934308307,38.9,77922.6,0.5,-0.982,3e-05,1.6309]
[1778934313342,38.9,77924.49,0.5,-0.98194,3e-05,1.63545]
[1778934317370,38.9,77917.43,0.5,-0.98216,3e-05,1.61849]
[1778934322406,38.9,77920.5,0.5,-0.98207,3e-05,1.62585]
[1778934325429,38.9,77925.96,0.5,-0.9819,3e-05,1.639]
[1778934330462,38.9,77928.7,0.5,-0.98181,3e-05,1.64563]
[1778934335497,38.9,77929.53,0.5,-0.98183,3e-05,1.64385]
[1778934340532,38.9,77930.29,0.5,-0.9818,3e-05,1.64569]
[1778934345568,38.9,77930.48,0.5,-0.9818,3e-05,1.64615]
[1778934350603,38.9,77930.68,0.5,-0.98179,3e-05,1.64664]
[1778934356644,38.9,77931.5,0.5,-0.98176,3e-05,1.64863]
[1778934365227,38.9,77932.56,0.5,-0.98173,3e-05,1.65121]
[1778934373786,38.9,77934.37,0.5,-0.98167,3e-05,1.65561]
[1778934379829,38.9,77934.81,0.5,-0.98166,3e-05,1.65668]
[1778934384864,38.9,77937.92,0.5,-0.98156,3e-05,1.66428]
[1778934386878,38.9,77942.89,0.5,-0.98141,3e-05,1.67647]
[1778934390908,38.9,77947.51,0.5,-0.98126,3e-05,1.68786]
[1778934395945,38.9,77943.67,0.5,-0.98142,3e-05,1.67454]
[1778934400976,38.9,77943.68,0.5,-0.98142,3e-05,1.67457]
[1778934406011,38.9,77947.15,0.5,-0.98131,3e-05,1.68311]
[1778934411050,38.9,77949.81,0.5,-0.98123,3e-05,1.68969]
[1778934416084,38.9,77950.8,0.5,-0.98119,3e-05,1.69214]
[1778934421118,38.9,77949.88,0.5,-0.98122,3e-05,1.68986]
[1778934426156,38.9,77945.5,0.5,-0.98136,3e-05,1.67904]
[1778934432198,38.9,77945.18,0.5,-0.98137,3e-05,1.67826]
[1778934438239,38.9,77944.29,0.5,-0.9814,3e-05,1.67607]
[1778934445792,38.9,77944.46,0.5,-0.9814,3e-05,1.67648]
[1778934451331,38.9,77942.78,0.5,-0.98149,3e-05,1.66852]
[1778934455865,38.9,77927.05,0.5,-0.98198,3e-05,1.63029]
[1778934456366,38.9,77927.05,0.5,-0.98198,3e-05,1.63029]
[1778934457373,38.9,77915.08,0.5,-0.98235,3e-05,1.60165]
[1778934462408,38.9,77915.8,0.5,-0.98233,3e-05,1.60336]
[1778934467442,38.9,77916.61,0.5,-0.9823,3e-05,1.60529]
[1778934472478,38.9,77918.14,0.5,-0.98226,3e-05,1.60893]
[1778934476019,38.9,77913.65,0.5,-0.98239,3e-05,1.59825]
[1778934481542,38.9,77911.29,0.5,-0.98247,3e-05,1.59266]
[1778934482549,38.9,77902.34,0.5,-0.98273,3e-05,1.57159]
[1778934483556,38.9,77895.56,0.5,-0.98294,3e-05,1.55578]
[1778934487583,38.9,77889.92,0.5,-0.9831,3e-05,1.54271]
[1778934492620,38.9,77890.96,0.5,-0.98307,3e-05,1.54511]
[1778934498662,38.9,77888.89,0.5,-0.98313,3e-05,1.54034]
[1778934503696,38.9,77891.65,0.5,-0.98305,3e-05,1.54671]
[1778934509738,38.9,77893.33,0.5,-0.983,3e-05,1.5506]
[1778934514774,38.9,77893.86,0.5,-0.98302,3e-05,1.54817]
[1778934516787,38.9,77887.64,0.5,-0.98321,3e-05,1.53382]
[1778934518801,38.9,77882.18,0.5,-0.98337,3e-05,1.5213]
[1778934523837,38.9,77880.65,0.5,-0.98341,3e-05,1.51781]
[1778934528871,38.9,77880.03,0.5,-0.98343,3e-05,1.5164]
[1778934533909,38.9,77878.67,0.5,-0.98347,3e-05,1.5133]
[1778934536927,38.9,77884.62,0.5,-0.98329,3e-05,1.52689]
[1778934541963,38.9,77884.05,0.5,-0.98331,3e-05,1.52558]
[1778934548014,38.9,77883.85,0.5,-0.98332,3e-05,1.52512]
[1778934553041,38.9,77883.54,0.5,-0.98333,3e-05,1.52441]
[1778934558080,38.9,77881.82,0.5,-0.98338,3e-05,1.52048]
[1778934563111,38.9,77883.11,0.5,-0.98334,3e-05,1.52343]
[1778934566132,38.9,77888.32,0.5,-0.98319,3e-05,1.53538]
[1778934568146,38.9,77895.39,0.5,-0.98298,3e-05,1.55171]
[1778934569153,38.9,77900.33,0.5,-0.98283,3e-05,1.56321]
[1778934571167,38.9,77906.05,0.5,-0.9827,3e-05,1.57289]
[1778934572174,38.9,77911.11,0.5,-0.98255,3e-05,1.58479]
[1778934573181,38.9,77918.86,0.5,-0.98231,3e-05,1.60315]
[1778934576726,38.9,77924.58,0.5,-0.98214,3e-05,1.61681]
[1778934581236,38.9,77929.75,0.5,-0.98198,3e-05,1.62923]
[1778934586797,38.9,77929.9,0.5,-0.98197,3e-05,1.62959]
[1778934593321,38.9,77929.3,0.5,-0.98199,3e-05,1.62814]
[1778934598356,38.9,77932.91,0.5,-0.98188,3e-05,1.63686]
[1778934601376,38.9,77942.93,0.5,-0.98157,3e-05,1.66122]
[1778934606938,38.9,77948.38,0.5,-0.98139,3e-05,1.67459]
[1778934612454,38.9,77948.71,0.5,-0.98138,3e-05,1.6754]
[1778934617008,38.9,77953.77,0.5,-0.98122,3e-05,1.68789]
[1778934619503,38.9,77957.59,0.5,-0.9811,3e-05,1.69737]
[1778934622524,38.9,77966.15,0.5,-0.98082,3e-05,1.71875]
[1778934628566,38.9,77965.15,0.5,-0.98085,3e-05,1.71624]
[1778934634608,38.9,77963.15,0.5,-0.98096,3e-05,1.70733]
[1778934639643,38.9,77963.14,0.5,-0.98096,3e-05,1.70731]
[1778934643672,38.9,77957.41,0.5,-0.98115,3e-05,1.69304]
[1778934648707,38.9,77953.99,0.5,-0.98126,3e-05,1.68457]
[1778934653741,38.9,77955.97,0.5,-0.98119,3e-05,1.68947]
[1778934658779,38.9,77955.58,0.5,-0.98121,3e-05,1.6885]
[1778934663815,38.9,77955.09,0.5,-0.98122,3e-05,1.68729]
[1778934668850,38.9,77953.89,0.5,-0.98126,3e-05,1.68432]
[1778934673885,38.9,77953.72,0.5,-0.98126,3e-05,1.6839]
[1778934678920,38.9,77966.64,0.5,-0.98085,3e-05,1.71607]
[1778934684962,38.9,77968.7,0.5,-0.98078,3e-05,1.72124]
[1778934689998,38.9,77969.64,0.5,-0.98075,3e-05,1.7236]
[1778934695035,38.9,77971.06,0.5,-0.98074,3e-05,1.72325]
[1778934699072,38.9,77976.15,0.5,-0.98058,3e-05,1.7361]
[1778934704108,38.9,77976.79,0.5,-0.98056,3e-05,1.73772]
[1778934709142,38.9,77979.44,0.5,-0.98047,3e-05,1.74444]
[1778934714177,38.9,77981.12,0.5,-0.98041,3e-05,1.74871]
[1778934719213,38.9,77982.17,0.5,-0.98038,3e-05,1.75138]
[1778934724247,38.9,77982.7,0.5,-0.98036,3e-05,1.75273]
[1778934732303,38.9,77983.75,0.5,-0.98032,3e-05,1.75541]
[1778934738347,38.9,77984.27,0.5,-0.98031,3e-05,1.75674]
[1778934744389,38.9,77985.34,0.5,-0.98027,3e-05,1.75947]
[1778934750431,38.9,77986.74,0.5,-0.98022,3e-05,1.76306]
[1778934755466,38.9,77987.6,0.5,-0.98024,3e-05,1.76128]
[1778934761508,38.9,77987.67,0.5,-0.98024,3e-05,1.76146]
[1778934762515,38.9,77994.88,0.5,-0.97999,3e-05,1.77998]
[1778934765535,38.9,77986.36,0.5,-0.98028,3e-05,1.7581]
[1778934771578,38.9,77988.67,0.5,-0.9802,3e-05,1.76402]
[1778934776613,38.9,77992.61,0.5,-0.98007,3e-05,1.77413]
[1778934781648,38.9,77996.71,0.5,-0.97993,3e-05,1.78471]
[1778934788198,38.9,77997.17,0.5,-0.97992,3e-05,1.7859]
[1778934793733,38.9,78003.25,0.5,-0.97971,3e-05,1.80168]
[1778934799774,38.9,78001.66,0.5,-0.97976,3e-05,1.79754]
[1778934804809,38.9,78001.79,0.5,-0.97976,3e-05,1.79788]
[1778934808338,38.9,78021.02,0.5,-0.97909,4e-05,1.8484]
[1778934812866,38.9,78025.55,0.5,-0.97898,4e-05,1.85633]
[1778934818408,38.9,78030.35,0.5,-0.9788,4e-05,1.86915]
[1778934823943,38.9,78032.67,0.5,-0.97872,4e-05,1.87537]
[1778934836024,38.9,78032.64,0.5,-0.97872,4e-05,1.87529]
[1778934841061,38.9,78032.74,0.5,-0.97872,4e-05,1.87556]
[1778934846097,38.9,78034.62,0.5,-0.97865,4e-05,1.88062]
[1778934851131,38.9,78034.12,0.5,-0.97867,4e-05,1.87927]
[1778934858181,38.9,78034.09,0.5,-0.97867,4e-05,1.87919]
[1778934868758,38.9,78034.3,0.5,-0.97866,4e-05,1.87975]
[1778934876307,38.9,78033.82,0.5,-0.97873,4e-05,1.87432]
[1778934883356,38.9,78033.83,0.5,-0.97873,4e-05,1.87435]
[1778934889398,38.9,78033.97,0.5,-0.97872,4e-05,1.87472]
[1778934898970,38.9,78032.7,0.5,-0.97877,4e-05,1.87131]
[1778934904503,38.9,78026.58,0.5,-0.97898,4e-05,1.85496]
[1778934905510,38.9,78018.0,0.5,-0.97928,3e-05,1.83222]
[1778934910548,38.9,78022.44,0.5,-0.97913,4e-05,1.84396]
[1778934912560,38.9,78028.1,0.5,-0.97893,4e-05,1.85901]
[1778934916589,38.9,78017.39,0.5,-0.97931,3e-05,1.83061]
[1778934919121,38.9,78012.35,0.5,-0.97948,3e-05,1.81735]
[1778934924646,38.9,78013.77,0.5,-0.97943,3e-05,1.82108]
[1778934929679,38.9,78014.53,0.5,-0.97941,3e-05,1.82308]
[1778934934714,38.9,78015.6,0.5,-0.97941,3e-05,1.82182]
[1778934939749,38.9,78020.08,0.5,-0.97926,3e-05,1.83362]
[1778934944784,38.9,78020.38,0.5,-0.97925,3e-05,1.83441]
[1778934949819,38.9,78020.32,0.5,-0.97925,3e-05,1.83425]
[1778934954854,38.9,78018.58,0.5,-0.97931,3e-05,1.82966]
[1778934961903,38.9,78017.1,0.5,-0.97936,3e-05,1.82576]
[1778934966938,38.9,78020.74,0.5,-0.97923,4e-05,1.83536]
[1778934971974,38.9,78023.36,0.5,-0.97914,4e-05,1.8423]
[1778934977008,38.9,78023.21,0.5,-0.97915,4e-05,1.8419]
[1778934982042,38.9,78023.9,0.5,-0.97912,4e-05,1.84373]
[1778934989610,38.9,78026.16,0.5,-0.97904,4e-05,1.84973]
[1778934996141,38.9,78027.76,0.5,-0.97903,4e-05,1.84987]
[1778935002183,38.9,78027.85,0.5,-0.97903,4e-05,1.85011]
[1778935008225,38.9,78028.13,0.5,-0.97902,4e-05,1.85085]
[1778935014269,38.9,78027.02,0.5,-0.97906,4e-05,1.8479]
[1778935019304,38.9,78027.08,0.5,-0.97905,4e-05,1.84806]
[1778935023332,38.9,78016.69,0.5,-0.97942,3e-05,1.82061]
[1778935029373,38.9,78017.41,0.5,-0.97939,3e-05,1.8225]
[1778935034409,38.9,78017.35,0.5,-0.9794,3e-05,1.82234]
[1778935039445,38.9,78018.08,0.5,-0.97937,3e-05,1.82426]
[1778935045489,38.9,78018.12,0.5,-0.97937,3e-05,1.82437]
[1778935050525,38.9,78016.22,0.5,-0.97943,3e-05,1.81937]
[1778935055559,38.9,78014.23,0.5,-0.97955,3e-05,1.81009]
[1778935061600,38.9,78014.72,0.5,-0.97953,3e-05,1.81137]
[1778935068649,38.9,78015.3,0.5,-0.97951,3e-05,1.81289]
[1778935080241,38.9,78019.01,0.5,-0.97938,3e-05,1.82263]
[1778935081740,38.9,78024.25,0.5,-0.9792,4e-05,1.83645]
[1778935082746,38.9,78031.61,0.5,-0.97894,4e-05,1.856]
[1778935087782,38.9,78033.35,0.5,-0.97888,4e-05,1.86065]
[1778935093827,38.9,78033.78,0.5,-0.97886,4e-05,1.8618]
[1778935098859,38.9,78034.24,0.5,-0.97885,4e-05,1.86303]
[1778935104901,38.9,78034.82,0.5,-0.97882,4e-05,1.86458]
[1778935110455,38.9,78034.36,0.5,-0.97884,4e-05,1.86335]
[1778935115982,38.9,78035.31,0.5,-0.97885,4e-05,1.86175]
[1778935122020,38.9,78035.31,0.5,-0.97885,4e-05,1.86175]
[1778935130595,38.9,78034.34,0.5,-0.97889,4e-05,1.85916]
[1778935137125,38.9,78032.88,0.5,-0.97894,4e-05,1.85526]
[1778935145181,38.9,78032.97,0.5,-0.97894,4e-05,1.8555]
[1778935150735,38.9,78032.21,0.5,-0.97896,4e-05,1.85347]
[1778935156258,38.9,78032.43,0.5,-0.97895,4e-05,1.85406]
[1778935158272,38.9,78027.38,0.5,-0.97913,4e-05,1.84064]
[1778935163307,38.9,78027.03,0.5,-0.97914,4e-05,1.83971]
[1778935169349,38.9,78028.03,0.5,-0.97911,4e-05,1.84236]
[1778935175391,38.9,78028.9,0.5,-0.97912,4e-05,1.84056]
[1778935180426,38.9,78025.07,0.5,-0.97926,4e-05,1.83042]
[1778935185462,38.9,78024.94,0.5,-0.97926,4e-05,1.83008]
[1778935190500,38.9,78024.72,0.5,-0.97927,4e-05,1.8295]
[1778935195535,38.9,78024.18,0.5,-0.97929,3e-05,1.82807]
[1778935201087,38.9,78024.28,0.5,-0.97929,3e-05,1.82834]
[1778935206612,38.9,78022.73,0.5,-0.97934,3e-05,1.82425]
[1778935208625,38.9,78028.31,0.5,-0.97914,4e-05,1.83899]
[1778935214668,38.9,78029.76,0.5,-0.97909,4e-05,1.84284]
[1778935219710,38.9,78030.38,0.5,-0.97907,4e-05,1.84448]
[1778935228766,38.9,78029.99,0.5,-0.97909,4e-05,1.84345]
[1778935237829,38.9,78029.09,0.5,-0.97916,4e-05,1.83695]
[1778935247896,38.9,78029.32,0.5,-0.97915,4e-05,1.83756]
[1778935257966,38.9,78029.19,0.5,-0.97916,4e-05,1.83721]
[1778935263004,38.9,78028.64,0.5,-0.97918,4e-05,1.83576]
[1778935269047,38.9,78028.75,0.5,-0.97917,4e-05,1.83605]
[1778935280121,38.9,78029.29,0.5,-0.97915,4e-05,1.83748]
[1778935290191,38.9,78029.45,0.5,-0.97915,4e-05,1.8379]
[1778935296236,38.9,78029.64,0.5,-0.97919,4e-05,1.8343]
[1778935301787,38.9,78030.2,0.5,-0.97917,4e-05,1.83578]
[1778935308321,38.9,78029.74,0.5,-0.97918,4e-05,1.83456]
[1778935313355,38.9,78033.59,0.5,-0.97905,4e-05,1.84477]
[1778935320404,38.9,78034.91,0.5,-0.979,4e-05,1.84828]
[1778935325439,38.9,78031.93,0.5,-0.97911,4e-05,1.84037]
[1778935330474,38.9,78034.83,0.5,-0.979,4e-05,1.84807]
[1778935335509,38.9,78036.44,0.5,-0.97895,4e-05,1.85236]
[1778935340544,38.9,78035.2,0.5,-0.97899,4e-05,1.84906]
[1778935345579,38.9,78034.84,0.5,-0.979,4e-05,1.8481]
[1778935352629,38.9,78034.72,0.5,-0.97905,4e-05,1.84365]
[1778935357664,38.9,78034.72,0.5,-0.97905,4e-05,1.84365]
[1778935362698,38.9,78034.71,0.5,-0.97905,4e-05,1.84363]
[1778935367733,38.9,78034.72,0.5,-0.97905,4e-05,1.84365]
[1778935374783,38.9,78034.64,0.5,-0.97905,4e-05,1.84344]
[1778935382840,38.9,78034.67,0.5,-0.97905,4e-05,1.84352]
[1778935387874,38.9,78032.62,0.5,-0.97913,4e-05,1.83808]
[1778935392908,38.9,78033.24,0.5,-0.9791,4e-05,1.83972]
[1778935397944,38.9,78033.78,0.5,-0.97909,4e-05,1.84116]
[1778935402982,38.9,78034.1,0.5,-0.97907,4e-05,1.84201]
[1778935404996,38.9,78026.05,0.5,-0.97936,3e-05,1.82072]
[1778935406008,38.9,78020.33,0.5,-0.97956,3e-05,1.80571]
[1778935407010,38.9,78016.03,0.5,-0.9797,3e-05,1.79448]
[1778935408020,38.9,78015.66,0.5,-0.97972,3e-05,1.79352]
[1778935413058,38.9,78015.66,0.5,-0.97976,3e-05,1.78947]
[1778935419094,38.9,78015.37,0.5,-0.97977,3e-05,1.78871]
[1778935424130,38.9,78016.18,0.5,-0.97974,3e-05,1.79082]
[1778935430172,38.9,78014.68,0.5,-0.97979,3e-05,1.78692]
[1778935436214,38.9,78014.4,0.5,-0.9798,3e-05,1.7862]
[1778935441249,38.9,78014.25,0.5,-0.97981,3e-05,1.78581]
[1778935448298,38.9,78014.15,0.5,-0.97981,3e-05,1.78555]
[1778935453333,38.9,78013.35,0.5,-0.97984,3e-05,1.78347]
[1778935456354,38.9,78019.94,0.5,-0.97961,3e-05,1.80062]
[1778935461389,38.9,78022.78,0.5,-0.97951,3e-05,1.80805]
[1778935466424,38.9,78022.41,0.5,-0.97953,3e-05,1.80708]
[1778935471459,38.9,78022.35,0.5,-0.97957,3e-05,1.80285]
[1778935476495,38.9,78023.27,0.5,-0.97954,3e-05,1.80525]
[1778935481529,38.9,78026.57,0.5,-0.97943,3e-05,1.81391]
[1778935486564,38.9,78026.82,0.5,-0.97942,3e-05,1.81456]
[1778935492607,38.9,78027.29,0.5,-0.9794,3e-05,1.8158]
[1778935497643,38.9,78028.88,0.5,-0.97935,3e-05,1.81998]
[1778935502677,38.9,78027.93,0.5,-0.97938,3e-05,1.81748]
[1778935511743,38.9,78027.48,0.5,-0.9794,3e-05,1.8163]
[1778935516778,38.9,78025.84,0.5,-0.97945,3e-05,1.81199]
[1778935521814,38.9,78025.21,0.5,-0.97947,3e-05,1.81034]
[1778935527854,38.9,78025.71,0.5,-0.97946,3e-05,1.81165]
[1778935532891,38.9,78025.66,0.5,-0.9795,3e-05,1.80743]
[1778935538934,38.9,78030.34,0.5,-0.97934,3e-05,1.81973]
[1778935543969,38.9,78029.86,0.5,-0.97936,3e-05,1.81846]
[1778935554036,38.9,78031.29,0.5,-0.97931,4e-05,1.82223]
[1778935561087,38.9,78031.46,0.5,-0.9793,4e-05,1.82268]
[1778935566125,38.9,78030.62,0.5,-0.97933,4e-05,1.82047]
[1778935571160,38.9,78023.11,0.5,-0.97959,3e-05,1.80076]
[1778935579216,38.9,78021.85,0.5,-0.97963,3e-05,1.79747]
[1778935584251,38.9,78022.41,0.5,-0.97962,3e-05,1.79893]
[1778935589287,38.9,78025.25,0.5,-0.97952,3e-05,1.80636]
[1778935593837,38.9,78020.2,0.5,-0.97974,3e-05,1.78911]
[1778935599358,38.9,78020.84,0.5,-0.97971,3e-05,1.79077]
[1778935604397,38.9,78021.17,0.5,-0.9797,3e-05,1.79163]
[1778935609432,38.9,78021.4,0.5,-0.97969,3e-05,1.79223]
[1778935614467,38.9,78023.61,0.5,-0.97962,3e-05,1.79799]
[1778935619502,38.9,78024.37,0.5,-0.97959,3e-05,1.79998]
[1778935624537,38.9,78023.19,0.5,-0.97963,3e-05,1.7969]
[1778935630579,38.9,78024.59,0.5,-0.97958,3e-05,1.80055]
[1778935635615,38.9,78024.63,0.5,-0.97958,3e-05,1.80066]
[1778935640650,38.9,78025.06,0.5,-0.97957,3e-05,1.80178]
[1778935645685,38.9,78027.08,0.5,-0.9795,3e-05,1.80707]
[1778935649715,38.9,78032.43,0.5,-0.97931,4e-05,1.82113]
[1778935655755,38.9,78033.03,0.5,-0.97933,4e-05,1.81861]
[1778935660791,38.9,78035.68,0.5,-0.97924,4e-05,1.8256]
[1778935667842,38.9,78034.72,0.5,-0.97927,4e-05,1.82307]
[1778935672876,38.9,78034.84,0.5,-0.97927,4e-05,1.82338]
[1778935679926,38.9,78035.17,0.5,-0.97926,4e-05,1.82425]
[1778935691001,38.9,78034.97,0.5,-0.97927,4e-05,1.82373]
[1778935697046,38.9,78034.78,0.5,-0.97927,4e-05,1.82322]
[1778935705103,38.9,78035.17,0.5,-0.97926,4e-05,1.82425]
[1778935707116,38.9,78041.25,0.5,-0.97904,4e-05,1.84036]
[1778935709130,38.9,78042.65,0.5,-0.97899,4e-05,1.84409]
[1778935714166,38.9,78043.42,0.5,-0.97901,4e-05,1.842]
[1778935719202,38.9,78045.84,0.5,-0.97893,4e-05,1.84844]
[1778935724241,38.9,78049.25,0.5,-0.9788,4e-05,1.85756]
[1778935728270,38.9,78055.32,0.5,-0.97859,4e-05,1.87387]
[1778935731290,38.9,78056.63,0.5,-0.97854,4e-05,1.8774]
[1778935735319,38.9,78066.38,0.5,-0.97818,4e-05,1.90385]
[1778935740353,38.9,78067.35,0.5,-0.97815,4e-05,1.9065]
[1778935745387,38.9,78066.9,0.5,-0.97816,4e-05,1.90527]
[1778935750423,38.9,78069.08,0.5,-0.97808,4e-05,1.91123]
[1778935755458,38.9,78069.09,0.5,-0.97808,4e-05,1.91126]
[1778935760497,38.9,78070.1,0.5,-0.97805,4e-05,1.91402]
[1778935765528,38.9,78066.95,0.5,-0.97816,4e-05,1.90541]
[1778935770563,38.9,78059.87,0.5,-0.97842,4e-05,1.88616]
[1778935775599,38.9,78058.21,0.5,-0.97853,4e-05,1.87747]
[1778935778620,38.9,78050.65,0.5,-0.9788,4e-05,1.85715]
[1778935783655,38.9,78042.45,0.5,-0.97909,4e-05,1.83528]
[1778935788690,38.9,78036.05,0.5,-0.97932,4e-05,1.81835]
[1778935793728,38.9,78030.55,0.5,-0.97951,3e-05,1.8039]
[1778935796748,38.9,78024.06,0.5,-0.97973,3e-05,1.78696]
[1778935798763,38.9,78015.99,0.5,-0.98001,3e-05,1.76606]
[1778935800775,38.9,78010.57,0.5,-0.9802,3e-05,1.75213]
[1778935803797,38.9,78019.97,0.5,-0.97988,3e-05,1.77634]
[1778935809839,38.9,78024.34,0.5,-0.97972,3e-05,1.78769]
[1778935812860,38.9,78032.49,0.5,-0.97944,3e-05,1.80899]
[1778935817895,38.9,78034.47,0.5,-0.97937,4e-05,1.81419]
[1778935822930,38.9,78043.4,0.5,-0.97906,4e-05,1.83781]
[1778935827967,38.9,78045.39,0.5,-0.97899,4e-05,1.8431]
[1778935833000,38.9,78044.54,0.5,-0.97906,4e-05,1.8367]
[1778935838035,38.9,78044.1,0.5,-0.97908,4e-05,1.83553]
[1778935843070,38.9,78044.5,0.5,-0.97906,4e-05,1.83659]
[1778935848104,38.9,78045.89,0.5,-0.97901,4e-05,1.84029]
[1778935853140,38.9,78045.07,0.5,-0.97904,4e-05,1.83811]
[1778935861196,38.9,78043.62,0.5,-0.9791,4e-05,1.83425]
[1778935866233,38.9,78042.62,0.5,-0.97913,4e-05,1.8316]
[1778935871267,38.9,78042.24,0.5,-0.97914,4e-05,1.83059]
[1778935876302,38.9,78041.81,0.5,-0.97916,4e-05,1.82946]
[1778935881339,38.9,78041.48,0.5,-0.97917,4e-05,1.82858]
[1778935886372,38.9,78042.14,0.5,-0.97915,4e-05,1.83033]
[1778935891407,38.9,78042.24,0.5,-0.97919,4e-05,1.82647]
[1778935898457,38.9,78041.9,0.5,-0.9792,4e-05,1.82557]
[1778935903491,38.9,78041.29,0.5,-0.97922,4e-05,1.82395]
[1778935908526,38.9,78041.01,0.5,-0.97923,4e-05,1.82321]
[1778935916104,38.9,78041.54,0.5,-0.97921,4e-05,1.82461]
[1778935921617,38.9,78041.52,0.5,-0.97921,4e-05,1.82456]
[1778935926652,38.9,78041.7,0.5,-0.97921,4e-05,1.82504]
[1778935931700,38.9,78042.5,0.5,-0.97918,4e-05,1.82715]
[1778935937742,38.9,78042.69,0.5,-0.97917,4e-05,1.82766]
[1778935942777,38.9,78043.42,0.5,-0.97915,4e-05,1.82959]
[1778935947813,38.9,78052.27,0.5,-0.97883,4e-05,1.85315]
[1778935952847,38.9,78053.63,0.5,-0.97883,4e-05,1.85263]
[1778935957882,38.9,78055.39,0.5,-0.97877,4e-05,1.85734]
[1778935963926,38.9,78056.56,0.5,-0.97872,4e-05,1.86048]
[1778935968960,38.9,78057.47,0.5,-0.97869,4e-05,1.86292]
[1778935973995,38.9,78054.41,0.5,-0.9788,4e-05,1.85472]
[1778935980046,38.9,78052.38,0.5,-0.97887,4e-05,1.84929]
[1778935986602,38.9,78051.97,0.5,-0.97889,4e-05,1.84819]
[1778935992131,38.9,78052.9,0.5,-0.97886,4e-05,1.85068]
[1778935997166,38.9,78052.17,0.5,-0.97888,4e-05,1.84873]
[1778936001194,38.9,78047.14,0.5,-0.97906,4e-05,1.83532]
[1778936004216,38.9,78042.04,0.5,-0.97924,4e-05,1.82181]
[1778936009250,38.9,78040.99,0.5,-0.97928,4e-05,1.81904]
[1778936014285,38.9,78041.19,0.5,-0.97932,4e-05,1.81545]
[1778936019320,38.9,78036.76,0.5,-0.97947,3e-05,1.8038]
[1778936024355,38.9,78036.4,0.5,-0.97948,3e-05,1.80286]
[1778936027376,38.9,78030.55,0.5,-0.97969,3e-05,1.78757]
[1778936033418,38.9,78026.48,0.5,-0.97983,3e-05,1.77699]
[1778936038453,38.9,78027.81,0.5,-0.97978,3e-05,1.78044]
[1778936043490,38.9,78029.4,0.5,-0.97973,3e-05,1.78457]
[1778936045505,38.9,78023.54,0.5,-0.97993,3e-05,1.76937]
[1778936046510,38.9,78019.83,0.5,-0.98005,3e-05,1.7598]
[1778936049531,38.9,78018.31,0.5,-0.98011,3e-05,1.75589]
[1778936054566,38.9,78015.13,0.5,-0.98021,3e-05,1.74773]
[1778936059602,38.9,78014.95,0.5,-0.98022,3e-05,1.74727]
[1778936064636,38.9,78008.42,0.5,-0.98044,3e-05,1.73061]
[1778936066652,38.9,78004.81,0.5,-0.98056,3e-05,1.72145]
[1778936072692,38.9,78004.46,0.5,-0.98062,3e-05,1.71659]
[1778936077727,38.9,78004.59,0.5,-0.98061,3e-05,1.71692]
[1778936080749,38.9,77998.4,0.5,-0.98082,3e-05,1.70133]
[1778936083772,38.9,78005.81,0.5,-0.98057,3e-05,1.72]
[1778936088810,38.9,78006.39,0.5,-0.98055,3e-05,1.72147]
[1778936095856,38.9,78004.34,0.5,-0.98062,3e-05,1.71628]
[1778936100892,38.9,78002.25,0.5,-0.98069,3e-05,1.71101]
[1778936107450,38.9,78000.63,0.5,-0.98074,3e-05,1.70693]
[1778936109955,38.9,78005.97,0.5,-0.98057,3e-05,1.72041]
[1778936111970,38.9,78000.89,0.5,-0.98073,3e-05,1.70758]
[1778936117519,38.9,78001.37,0.5,-0.98072,3e-05,1.70879]
[1778936127591,38.9,78002.14,0.5,-0.98069,3e-05,1.71073]
[1778936135130,38.9,78002.72,0.5,-0.98072,3e-05,1.70822]
[1778936140165,38.9,78003.61,0.5,-0.98069,3e-05,1.71047]
[1778936147731,38.9,78003.67,0.5,-0.98069,3e-05,1.71062]
[1778936157800,38.9,78003.8,0.5,-0.98068,3e-05,1.71095]
[1778936163327,38.9,78003.67,0.5,-0.98069,3e-05,1.71062]
[1778936169369,38.9,78003.61,0.5,-0.98069,3e-05,1.71047]
[1778936175412,38.9,78003.84,0.5,-0.98068,3e-05,1.71105]
[1778936180446,38.9,78003.85,0.5,-0.98068,3e-05,1.71107]
[1778936185481,38.9,78003.18,0.5,-0.9807,3e-05,1.70938]
[1778936190516,38.9,78005.3,0.5,-0.98063,3e-05,1.71473]
[1778936198571,38.9,78005.53,0.5,-0.98067,3e-05,1.71133]
[1778936203608,38.9,78005.14,0.5,-0.98068,3e-05,1.71035]
[1778936208642,38.9,78001.67,0.5,-0.98079,3e-05,1.70162]
[1778936213677,38.9,78001.03,0.5,-0.98082,3e-05,1.70001]
[1778936218713,38.9,78001.52,0.5,-0.9808,3e-05,1.70124]
[1778936223748,38.9,78000.47,0.5,-0.98083,3e-05,1.6986]
[1778936228784,38.9,77993.82,0.5,-0.98105,3e-05,1.68198]
[1778936233819,38.9,77991.9,0.5,-0.98112,3e-05,1.67721]
[1778936237847,38.9,77999.58,0.5,-0.98086,3e-05,1.69637]
[1778936245903,38.9,78001.01,0.5,-0.98082,3e-05,1.69996]
[1778936250938,38.9,77998.23,0.5,-0.98091,3e-05,1.69299]
[1778936255973,38.9,77997.47,0.5,-0.98098,3e-05,1.68714]
[1778936263027,38.9,77997.54,0.5,-0.98097,3e-05,1.68732]
[1778936268575,38.9,77995.04,0.5,-0.98105,3e-05,1.68109]
[1778936277120,38.9,77993.92,0.5,-0.98109,3e-05,1.6783]
[1778936283172,38.9,77993.69,0.5,-0.9811,3e-05,1.67773]
[1778936288717,38.9,77993.31,0.5,-0.98111,3e-05,1.67678]
[1778936294242,38.9,77992.94,0.5,-0.98112,3e-05,1.67586]
[1778936300283,38.9,77994.91,0.5,-0.98106,3e-05,1.68076]
[1778936308857,38.9,77994.41,0.5,-0.98108,3e-05,1.67952]
[1778936318927,38.9,77993.53,0.5,-0.98115,3e-05,1.6734]
[1778936323445,38.9,77986.55,0.5,-0.98137,3e-05,1.65615]
[1778936328479,38.9,77983.3,0.5,-0.98148,3e-05,1.64816]
[1778936333515,38.9,77979.4,0.5,-0.9816,3e-05,1.63862]
[1778936339557,38.9,77979.92,0.5,-0.98159,3e-05,1.63989]
[1778936344592,38.9,77976.27,0.5,-0.9817,3e-05,1.63098]
[1778936349636,38.9,77976.89,0.5,-0.98168,3e-05,1.63249]
[1778936354661,38.9,77977.54,0.5,-0.98166,3e-05,1.63408]
[1778936359699,38.9,77977.76,0.5,-0.98165,3e-05,1.63461]
[1778936366746,38.9,77978.12,0.5,-0.98164,3e-05,1.63549]
[1778936371782,38.9,77978.51,0.5,-0.98167,3e-05,1.63257]
[1778936376817,38.9,77974.62,0.5,-0.9818,3e-05,1.62312]
[1778936381851,38.9,77974.65,0.5,-0.98179,3e-05,1.62319]
[1778936386886,38.9,77974.58,0.5,-0.9818,3e-05,1.62302]
[1778936391922,38.9,77974.44,0.5,-0.9818,3e-05,1.62268]
[1778936396955,38.9,77974.1,0.5,-0.98181,3e-05,1.62186]
[1778936401992,38.9,77973.83,0.5,-0.98182,3e-05,1.6212]
[1778936407029,38.9,77965.92,0.5,-0.98207,3e-05,1.60212]
[1778936412067,38.9,77970.55,0.5,-0.98192,3e-05,1.61327]
[1778936417104,38.9,77971.86,0.5,-0.98188,3e-05,1.61643]
[1778936422136,38.9,77972.61,0.5,-0.98186,3e-05,1.61825]
[1778936427173,38.9,77972.75,0.5,-0.98185,3e-05,1.61859]
[1778936432209,38.9,77972.5,0.5,-0.9819,3e-05,1.61414]
[1778936437243,38.9,77973.51,0.5,-0.98187,3e-05,1.61658]
[1778936442278,38.9,77973.24,0.5,-0.98188,3e-05,1.61592]
[1778936449849,38.9,77973.55,0.5,-0.98187,3e-05,1.61667]
[1778936459920,38.9,77974.09,0.5,-0.98185,3e-05,1.61798]
[1778936464432,38.9,77968.41,0.5,-0.98203,3e-05,1.60428]
[1778936469991,38.9,77970.55,0.5,-0.98197,3e-05,1.60943]
[1778936475509,38.9,77961.82,0.5,-0.98224,3e-05,1.58849]
[1778936480544,38.9,77962.36,0.5,-0.98222,3e-05,1.58978]
[1778936485579,38.9,77967.08,0.5,-0.98207,3e-05,1.60108]
[1778936494642,38.9,77968.56,0.5,-0.98207,3e-05,1.60081]
[1778936499677,38.9,77965.8,0.5,-0.98215,3e-05,1.59419]
[1778936504712,38.9,77966.77,0.5,-0.98212,3e-05,1.59652]
[1778936509747,38.9,77964.61,0.5,-0.98219,3e-05,1.59135]
[1778936514782,38.9,77962.38,0.5,-0.98226,3e-05,1.58602]
[1778936520824,38.9,77958.01,0.5,-0.9824,3e-05,1.57563]
[1778936525860,38.9,77957.67,0.5,-0.98241,3e-05,1.57483]
[1778936528882,38.9,77951.82,0.5,-0.98259,3e-05,1.561]
[1778936532909,38.9,77945.68,0.5,-0.98277,3e-05,1.54659]
[1778936534925,38.9,77945.34,0.5,-0.98278,3e-05,1.5458]
[1778936536938,38.9,77938.78,0.5,-0.98298,3e-05,1.53053]
[1778936538952,38.9,77936.97,0.5,-0.98303,3e-05,1.52633]
[1778936543987,38.9,77934.79,0.5,-0.9831,3e-05,1.52129]
[1778936549024,38.9,77932.83,0.5,-0.98316,3e-05,1.51677]
[1778936554058,38.9,77927.43,0.5,-0.98336,3e-05,1.5007]
[1778936559094,38.9,77926.35,0.5,-0.98339,3e-05,1.49823]
[1778936564128,38.9,77925.13,0.5,-0.98342,3e-05,1.49545]
[1778936569163,38.9,77920.85,0.5,-0.98355,3e-05,1.48572]
[1778936573191,38.9,77918.31,0.5,-0.98362,3e-05,1.47997]
[1778936578226,38.9,77917.27,0.5,-0.98365,3e-05,1.47762]
[1778936583263,38.9,77917.97,0.5,-0.98363,3e-05,1.4792]
[1778936588298,38.9,77925.21,0.5,-0.98342,3e-05,1.49563]
[1778936594352,38.9,77929.84,0.5,-0.98328,3e-05,1.50621]
[1778936599388,38.9,77928.55,0.5,-0.98332,3e-05,1.50326]
[1778936604422,38.9,77928.22,0.5,-0.98333,3e-05,1.5025]
[1778936609458,38.9,77927.79,0.5,-0.98334,3e-05,1.50152]
[1778936614493,38.9,77927.59,0.5,-0.98339,3e-05,1.49739]
[1778936619528,38.9,77927.53,0.5,-0.98339,3e-05,1.49725]
[1778936626578,38.9,77927.19,0.5,-0.9834,3e-05,1.49648]
[1778936631612,38.9,77926.75,0.5,-0.98341,3e-05,1.49547]
[1778936636647,38.9,77925.63,0.5,-0.98345,3e-05,1.49292]
[1778936641681,38.9,77925.2,0.5,-0.98346,3e-05,1.49194]
[1778936646720,38.9,77925.09,0.5,-0.98346,3e-05,1.49169]
[1778936651752,38.9,77928.49,0.5,-0.98336,3e-05,1.49944]
[1778936656787,38.9,77927.48,0.5,-0.98339,3e-05,1.49714]
[1778936661823,38.9,77927.9,0.5,-0.98338,3e-05,1.4981]
[1778936666857,38.9,77926.5,0.5,-0.98342,3e-05,1.4949]
[1778936671894,38.9,77926.41,0.5,-0.98346,3e-05,1.49103]
[1778936676929,38.9,77926.44,0.5,-0.98346,3e-05,1.4911]
[1778936683977,38.9,77926.74,0.5,-0.98345,3e-05,1.49178]
[1778936689015,38.9,77926.83,0.5,-0.98345,3e-05,1.49199]
[1778936700093,38.9,77926.81,0.5,-0.98345,3e-05,1.49194]
[1778936705132,38.9,77927.5,0.5,-0.98343,3e-05,1.49351]
[1778936711174,38.9,77927.14,0.5,-0.98344,3e-05,1.49269]
[1778936716211,38.9,77921.47,0.5,-0.98361,3e-05,1.47982]
[1778936721245,38.9,77924.06,0.5,-0.98353,3e-05,1.48569]
[1778936726279,38.9,77927.31,0.5,-0.98344,3e-05,1.49308]
[1778936731314,38.9,77926.62,0.5,-0.9835,3e-05,1.48784]
[1778936736351,38.9,77926.84,0.5,-0.98349,3e-05,1.48834]
[1778936741385,38.9,77927.14,0.5,-0.98348,3e-05,1.48903]
[1778936747428,38.9,77927.11,0.5,-0.98348,3e-05,1.48896]
[1778936752462,38.9,77927.19,0.5,-0.98348,3e-05,1.48914]
[1778936757497,38.9,77926.99,0.5,-0.98349,3e-05,1.48868]
[1778936762533,38.9,77927.52,0.5,-0.98347,3e-05,1.48989]
[1778936768575,38.9,77927.52,0.5,-0.98347,3e-05,1.48989]
[1778936772105,38.9,77921.74,0.5,-0.98364,3e-05,1.47679]
[1778936774616,38.9,77918.59,0.5,-0.98373,3e-05,1.46968]
[1778936779652,38.9,77918.04,0.5,-0.98375,3e-05,1.46845]
[1778936784687,38.9,77916.8,0.5,-0.98378,3e-05,1.46566]
[1778936789738,38.9,77918.01,0.5,-0.98375,3e-05,1.46838]
[1778936794760,38.9,77917.31,0.5,-0.9838,3e-05,1.46318]
[1778936802315,38.9,77918.37,0.5,-0.98377,3e-05,1.46556]
[1778936807849,38.9,77918.04,0.5,-0.98378,3e-05,1.46482]
[1778936812884,38.9,77917.61,0.5,-0.9838,3e-05,1.46385]
[1778936820941,38.9,77917.8,0.5,-0.98379,3e-05,1.46428]
[1778936827990,38.9,77917.82,0.5,-0.98379,3e-05,1.46432]
[1778936838067,38.9,77917.88,0.5,-0.98379,3e-05,1.46446]
[1778936843103,38.9,77917.39,0.5,-0.9838,3e-05,1.46336]
[1778936848139,38.9,77917.56,0.5,-0.9838,3e-05,1.46374]
[1778936853174,38.9,77917.52,0.5,-0.98384,3e-05,1.46002]
[1778936858210,38.9,77917.78,0.5,-0.98383,3e-05,1.46061]
[1778936866265,38.9,77918.28,0.5,-0.98382,3e-05,1.46173]
[1778936873315,38.9,77917.64,0.5,-0.98383,3e-05,1.46029]
[1778936878350,38.9,77917.62,0.5,-0.98383,3e-05,1.46025]
[1778936883384,38.9,77918.22,0.5,-0.98382,3e-05,1.46159]
[1778936887412,38.9,77923.38,0.5,-0.98367,3e-05,1.4732]
[1778936892448,38.9,77925.13,0.5,-0.98362,3e-05,1.47715]
[1778936899499,38.9,77924.56,0.5,-0.98363,3e-05,1.47586]
[1778936901513,38.9,77935.22,0.5,-0.98332,3e-05,1.5001]
[1778936902520,38.9,77936.02,0.5,-0.9833,3e-05,1.50193]
[1778936907555,38.9,77944.18,0.5,-0.98306,3e-05,1.52071]
[1778936908562,38.9,77952.72,0.5,-0.9828,3e-05,1.54056]
[1778936909568,38.9,77949.05,0.5,-0.98291,3e-05,1.53201]
[1778936914604,38.9,77948.08,0.5,-0.98298,3e-05,1.52602]
[1778936919639,38.9,77951.78,0.5,-0.98287,3e-05,1.53462]
[1778936924676,38.9,77951.1,0.5,-0.98289,3e-05,1.53304]
[1778936926692,38.9,77944.65,0.5,-0.98308,3e-05,1.51808]
[1778936931725,38.9,77940.74,0.5,-0.9832,3e-05,1.50907]
[1778936936760,38.9,77940.86,0.5,-0.98319,3e-05,1.50934]
[1778936941795,38.9,77940.73,0.5,-0.9832,3e-05,1.50904]
[1778936946830,38.9,77939.7,0.5,-0.98323,3e-05,1.50668]
[1778936948844,38.9,77930.8,0.5,-0.98349,3e-05,1.48634]
[1778936953879,38.9,77928.79,0.5,-0.98355,3e-05,1.48178]
[1778936959921,38.9,77927.75,0.5,-0.98358,3e-05,1.47943]
[1778936964957,38.9,77927.73,0.5,-0.98358,3e-05,1.47938]
[1778936970998,38.9,77927.5,0.5,-0.98359,3e-05,1.47886]
[1778936976033,38.9,77927.32,0.5,-0.98363,3e-05,1.4748]
[1778936981068,38.9,77925.5,0.5,-0.98368,3e-05,1.47069]
[1778936986103,38.9,77925.7,0.5,-0.98368,3e-05,1.47114]
[1778936992145,38.9,77925.61,0.5,-0.98368,3e-05,1.47094]
[1778936997179,38.9,77927.6,0.5,-0.98362,3e-05,1.47543]
[1778937002215,38.9,77926.68,0.5,-0.98365,3e-05,1.47335]
[1778937008257,38.9,77926.79,0.5,-0.98365,3e-05,1.4736]
[1778937013293,38.9,77926.97,0.5,-0.98364,3e-05,1.47401]
[1778937019344,38.9,77927.51,0.5,-0.98363,3e-05,1.47523]
[1778937021358,38.9,77936.16,0.5,-0.98337,3e-05,1.49488]
[1778937026393,38.9,77940.58,0.5,-0.98324,3e-05,1.505]
[1778937030421,38.9,77948.86,0.5,-0.983,3e-05,1.5241]
[1778937035456,38.9,77950.74,0.5,-0.98298,3e-05,1.52472]
[1778937040491,38.9,77950.5,0.5,-0.98299,3e-05,1.52417]
[1778937045526,38.9,77952.44,0.5,-0.98293,3e-05,1.52867]
[1778937050561,38.9,77953.44,0.5,-0.9829,3e-05,1.53099]
[1778937055596,38.9,77956.03,0.5,-0.98282,3e-05,1.53703]
[1778937061638,38.9,77955.34,0.5,-0.98284,3e-05,1.53542]
[1778937063654,38.9,77944.91,0.5,-0.98315,3e-05,1.51125]
[1778937064659,38.9,77944.37,0.5,-0.98317,3e-05,1.51]
[1778937068686,38.9,77939.03,0.5,-0.98333,3e-05,1.49775]
[1778937073722,38.9,77937.71,0.5,-0.98337,3e-05,1.49473]
[1778937078757,38.9,77937.84,0.5,-0.98336,3e-05,1.49503]
[1778937083794,38.9,77936.41,0.5,-0.98341,3e-05,1.49176]
[1778937088830,38.9,77935.48,0.5,-0.98343,3e-05,1.48964]
[1778937093865,38.9,77934.72,0.5,-0.98349,3e-05,1.48424]
[1778937098900,38.9,77933.76,0.5,-0.98352,3e-05,1.48206]
[1778937103935,38.9,77929.35,0.5,-0.98365,3e-05,1.47208]
[1778937108970,38.9,77928.12,0.5,-0.98369,3e-05,1.4693]
[1778937115014,38.9,77928.07,0.5,-0.98369,3e-05,1.46919]
[1778937116019,38.9,77921.79,0.5,-0.98387,3e-05,1.45508]
[1778937117025,38.9,77914.72,0.5,-0.98407,3e-05,1.43933]
[1778937122061,38.9,77916.04,0.5,-0.98403,3e-05,1.44226]
[1778937127096,38.9,77917.58,0.5,-0.98399,3e-05,1.44569]
[1778937130117,38.9,77913.2,0.5,-0.98411,3e-05,1.43596]
[1778937135151,38.9,77913.11,0.5,-0.98412,3e-05,1.43576]
[1778937140187,38.9,77912.73,0.5,-0.98413,3e-05,1.43492]
[1778937146229,38.9,77913.74,0.5,-0.9841,3e-05,1.43716]
[1778937151756,38.9,77914.51,0.5,-0.98411,3e-05,1.43526]
[1778937157305,38.9,77915.4,0.5,-0.98409,3e-05,1.43724]
[1778937160333,38.9,77904.88,0.5,-0.98439,3e-05,1.41406]
[1778937161826,38.9,77896.34,0.5,-0.98462,3e-05,1.39546]
[1778937167376,38.9,77895.19,0.5,-0.98465,3e-05,1.39297]
[1778937172412,38.9,77892.81,0.5,-0.98472,3e-05,1.38783]
[1778937177447,38.9,77893.52,0.5,-0.9847,3e-05,1.38936]
[1778937184496,38.9,77893.12,0.5,-0.98471,3e-05,1.3885]
[1778937188524,38.9,77887.59,0.5,-0.98486,3e-05,1.37661]
[1778937190538,38.9,77877.5,0.5,-0.98513,3e-05,1.35511]
[1778937191545,38.9,77872.53,0.5,-0.98527,3e-05,1.34462]
[1778937196581,38.9,77868.7,0.5,-0.98537,3e-05,1.33658]
[1778937201616,38.9,77866.07,0.5,-0.98544,3e-05,1.33108]
[1778937203639,38.9,77860.94,0.5,-0.98557,3e-05,1.3204]
[1778937205643,38.9,77851.94,0.5,-0.98581,3e-05,1.30183]
[1778937206651,38.9,77851.94,0.5,-0.98581,3e-05,1.30183]
[1778937211687,38.9,77855.67,0.5,-0.98575,3e-05,1.30611]
[1778937216723,38.9,77849.25,0.5,-0.98591,3e-05,1.29296]
[1778937221757,38.9,77853.55,0.5,-0.9858,3e-05,1.30176]
[1778937226792,38.9,77860.53,0.5,-0.98562,3e-05,1.31614]
[1778937228806,38.9,77861.6,0.5,-0.98559,3e-05,1.31836]
[1778937233841,38.9,77859.18,0.5,-0.98565,3e-05,1.31335]
[1778937238876,38.9,77857.61,0.5,-0.9857,3e-05,1.31011]
[1778937243912,38.9,77851.11,0.5,-0.98586,3e-05,1.29676]
[1778937248948,38.9,77853.37,0.5,-0.9858,3e-05,1.30139]
[1778937253982,38.9,77852.4,0.5,-0.98583,3e-05,1.2994]
[1778937259027,38.9,77849.59,0.5,-0.9859,3e-05,1.29365]
[1778937264063,38.9,77851.45,0.5,-0.98585,3e-05,1.29745]
[1778937269093,38.9,77851.45,0.5,-0.98585,3e-05,1.29745]
[1778937274127,38.9,77850.94,0.5,-0.9859,3e-05,1.29304]
[1778937279161,38.9,77851.55,0.5,-0.98589,3e-05,1.29429]
[1778937288715,38.9,77850.07,0.5,-0.98592,3e-05,1.29127]
[1778937294267,38.9,77849.24,0.5,-0.98595,3e-05,1.28957]
[1778937299302,38.9,77849.4,0.5,-0.98594,3e-05,1.2899]
[1778937304827,38.9,77848.13,0.5,-0.98597,3e-05,1.28731]
[1778937310379,38.9,77848.38,0.5,-0.98597,3e-05,1.28782]
[1778937315414,38.9,77851.3,0.5,-0.98589,3e-05,1.29378]
[1778937320449,38.9,77849.99,0.5,-0.98593,3e-05,1.2911]
[1778937325484,38.9,77852.28,0.5,-0.98587,3e-05,1.29578]
[1778937330521,38.9,77854.09,0.5,-0.98582,3e-05,1.29949]
[1778937335557,38.9,77855.71,0.5,-0.98582,3e-05,1.29943]
[1778937341599,38.9,77856.17,0.5,-0.9858,3e-05,1.30038]
[1778937346635,38.9,77853.91,0.5,-0.98586,3e-05,1.29575]
[1778937351671,38.9,77853.01,0.5,-0.98588,3e-05,1.2939]
[1778937356705,38.9,77851.34,0.5,-0.98593,3e-05,1.2905]
[1778937361740,38.9,77851.13,0.5,-0.98593,3e-05,1.29007]
[1778937366775,38.9,77852.31,0.5,-0.9859,3e-05,1.29247]
[1778937371811,38.9,77854.38,0.5,-0.98585,3e-05,1.29671]
[1778937376845,38.9,77855.43,0.5,-0.98582,3e-05,1.29886]
[1778937381879,38.9,77856.52,0.5,-0.98579,3e-05,1.30109]
[1778937387921,38.9,77855.22,0.5,-0.98583,3e-05,1.29843]
[1778937392958,38.9,77854.71,0.5,-0.98588,3e-05,1.29401]
[1778937401014,38.9,77852.85,0.5,-0.98592,3e-05,1.29021]
[1778937406049,38.9,77851.77,0.5,-0.98595,3e-05,1.28801]
[1778937412091,38.9,77851.06,0.5,-0.98597,3e-05,1.28656]
[1778937422158,38.9,77850.03,0.5,-0.986,3e-05,1.28447]
[1778937431716,38.9,77848.84,0.5,-0.98603,3e-05,1.28205]
[1778937438275,38.9,77853.95,0.5,-0.9859,3e-05,1.29246]
[1778937445324,38.9,77851.77,0.5,-0.98595,3e-05,1.28801]
[1778937451856,38.9,77851.05,0.5,-0.98601,3e-05,1.28319]
[1778937458414,38.9,77851.05,0.5,-0.98601,3e-05,1.28319]
[1778937465465,38.9,77854.87,0.5,-0.98591,3e-05,1.29097]
[1778937467480,38.9,77850.15,0.5,-0.98603,3e-05,1.28136]
[1778937472515,38.9,77848.75,0.5,-0.98606,3e-05,1.27852]
[1778937477550,38.9,77846.3,0.5,-0.98613,3e-05,1.27356]
[1778937482585,38.9,77846.78,0.5,-0.98611,3e-05,1.27453]
[1778937485606,38.9,77842.21,0.5,-0.98623,3e-05,1.26532]
[1778937489635,38.9,77836.94,0.5,-0.98636,2e-05,1.25477]
[1778937492140,38.9,77829.34,0.5,-0.98655,2e-05,1.23967]
[1778937494671,38.9,77823.72,0.5,-0.98669,2e-05,1.22859]
[1778937497693,38.9,77829.98,0.5,-0.98653,2e-05,1.24093]
[1778937502211,38.9,77841.77,0.5,-0.98624,3e-05,1.26444]
[1778937502728,38.9,77842.49,0.5,-0.98622,3e-05,1.26589]
[1778937504225,38.9,77857.58,0.5,-0.98584,3e-05,1.29651]
[1778937509259,38.9,77856.34,0.5,-0.98587,3e-05,1.29397]
[1778937512281,38.9,77861.52,0.5,-0.98577,3e-05,1.30121]
[1778937517832,38.9,77861.0,0.5,-0.98579,3e-05,1.30014]
[1778937522871,38.9,77860.39,0.5,-0.9858,3e-05,1.29889]
[1778937528913,38.9,77857.55,0.5,-0.98587,3e-05,1.29307]
[1778937533949,38.9,77852.73,0.5,-0.986,3e-05,1.28324]
[1778937538985,38.9,77851.64,0.5,-0.98603,3e-05,1.28103]
[1778937544021,38.9,77851.26,0.5,-0.98604,3e-05,1.28026]
[1778937549058,38.9,77850.73,0.5,-0.98605,3e-05,1.27918]
[1778937558120,38.9,77849.73,0.5,-0.98607,3e-05,1.27716]
[1778937563157,38.9,77849.54,0.5,-0.98608,3e-05,1.27677]
[1778937569201,38.9,77849.21,0.5,-0.98609,3e-05,1.2761]
[1778937573230,38.9,77858.15,0.5,-0.98589,3e-05,1.29092]
[1778937574235,38.9,77865.51,0.5,-0.9857,3e-05,1.30603]
[1778937575242,38.9,77868.0,0.5,-0.98564,3e-05,1.31117]
[1778937580278,38.9,77870.6,0.5,-0.98557,3e-05,1.31655]
[1778937585312,38.9,77879.21,0.5,-0.98534,3e-05,1.33451]
[1778937587327,38.9,77885.29,0.5,-0.98518,3e-05,1.34731]
[1778937589341,38.9,77894.13,0.5,-0.98494,3e-05,1.36609]
[1778937590349,38.9,77903.3,0.5,-0.98469,3e-05,1.38577]
[1778937592368,38.9,77909.26,0.5,-0.98453,3e-05,1.39866]
[1778937593377,38.9,77912.86,0.5,-0.98443,3e-05,1.40643]
[1778937594382,38.89,77922.2,0.5,-0.98417,3e-05,1.42687]
[1778937596398,38.89,77927.99,0.5,-0.984,3e-05,1.43952]
[1778937601432,38.89,77928.12,0.5,-0.98401,3e-05,1.43929]
[1778937606468,38.89,77923.67,0.5,-0.98414,3e-05,1.42898]
[1778937609488,38.89,77916.48,0.5,-0.98435,3e-05,1.41295]
[1778937613516,38.89,77911.54,0.5,-0.98449,3e-05,1.402]
[1778937618551,38.89,77912.34,0.5,-0.98447,3e-05,1.40361]
[1778937623586,38.88,77912.71,0.5,-0.98446,3e-05,1.40431]
[1778937628626,38.88,77912.93,0.5,-0.98445,3e-05,1.40469]
[1778937633658,38.88,77912.91,0.5,-0.98449,3e-05,1.40103]
[1778937638694,38.88,77912.27,0.5,-0.98451,3e-05,1.39962]
[1778937642722,38.88,77917.4,0.5,-0.98437,3e-05,1.41079]
[1778937647757,38.88,77921.49,0.5,-0.98425,3e-05,1.41968]
[1778937652792,38.88,77919.54,0.5,-0.98431,3e-05,1.41527]
[1778937657826,38.88,77919.22,0.5,-0.98432,3e-05,1.41447]
[1778937662867,38.88,77919.37,0.5,-0.98432,3e-05,1.41472]
[1778937667902,38.88,77923.46,0.5,-0.9842,3e-05,1.4236]
[1778937672937,38.88,77927.49,0.5,-0.98409,3e-05,1.43232]
[1778937678983,38.88,77927.17,0.5,-0.9841,3e-05,1.43137]
[1778937688514,38.87,77929.6,0.5,-0.98404,3e-05,1.43624]
[1778937694089,38.87,77929.16,0.5,-0.98409,3e-05,1.43142]
[1778937702145,38.87,77928.88,0.5,-0.98411,3e-05,1.4304]
[1778937706172,38.87,77922.65,0.5,-0.98429,3e-05,1.41639]
[1778937707179,38.87,77906.41,0.5,-0.98474,3e-05,1.38102]
[1778937710200,38.87,77898.36,0.5,-0.98496,3e-05,1.36374]
[1778937712214,38.87,77895.61,0.5,-0.98503,3e-05,1.35788]
[1778937717249,38.87,77897.24,0.5,-0.98499,3e-05,1.36135]
[1778937722284,38.87,77898.33,0.5,-0.98496,3e-05,1.36367]
[1778937728326,38.87,77899.12,0.5,-0.98494,3e-05,1.36536]
[1778937733361,38.87,77899.77,0.5,-0.98492,3e-05,1.36675]
[1778937738396,38.87,77900.08,0.5,-0.98491,3e-05,1.36742]
[1778937745445,38.87,77901.56,0.5,-0.98487,3e-05,1.37059]
[1778937750482,38.87,77901.37,0.5,-0.98488,3e-05,1.37018]
[1778937754508,38.87,77896.55,0.5,-0.98505,3e-05,1.35638]
[1778937759545,38.87,77895.31,0.5,-0.98508,3e-05,1.35375]
[1778937763573,38.87,77888.83,0.5,-0.98525,3e-05,1.34004]
[1778937765590,38.87,77879.67,0.5,-0.9855,3e-05,1.32084]
[1778937766597,38.87,77871.85,0.5,-0.9857,3e-05,1.30463]
[1778937771631,38.87,77867.73,0.5,-0.98581,3e-05,1.29615]
[1778937776668,38.87,77867.3,0.5,-0.98582,3e-05,1.29527]
[1778937781702,38.87,77866.45,0.5,-0.98584,3e-05,1.29352]
[1778937786737,38.87,77866.67,0.5,-0.98584,3e-05,1.29398]
[1778937791772,38.87,77865.29,0.5,-0.98587,3e-05,1.29115]
[1778937796807,38.87,77867.19,0.5,-0.98582,3e-05,1.29504]
[1778937801842,38.87,77870.6,0.5,-0.98573,3e-05,1.30205]
[1778937806877,38.87,77870.63,0.5,-0.98573,3e-05,1.30211]
[1778937811913,38.87,77872.23,0.5,-0.98573,3e-05,1.30201]
[1778937816947,38.87,77875.36,0.5,-0.98565,3e-05,1.30847]
[1778937821983,38.87,77876.13,0.5,-0.98563,3e-05,1.31007]
[1778937827021,38.87,77874.7,0.5,-0.98566,3e-05,1.30711]
[1778937832055,38.87,77873.33,0.5,-0.9857,3e-05,1.30428]
[1778937837090,38.87,77873.13,0.5,-0.9857,3e-05,1.30386]
[1778937842633,38.87,77871.55,0.5,-0.98575,3e-05,1.30061]
[1778937848168,38.87,77872.01,0.5,-0.98573,3e-05,1.30156]
[1778937853202,38.87,77872.37,0.5,-0.98572,3e-05,1.3023]
[1778937858238,38.87,77872.67,0.5,-0.98572,3e-05,1.30292]
[1778937861259,38.87,77866.64,0.5,-0.98587,3e-05,1.29053]
[1778937865286,38.87,77859.16,0.5,-0.98606,3e-05,1.27529]
[1778937871329,38.87,77857.86,0.5,-0.98613,3e-05,1.26931]
[1778937878378,38.87,77858.34,0.5,-0.98612,3e-05,1.27028]
[1778937883421,38.87,77852.5,0.5,-0.98627,3e-05,1.25851]
[1778937884422,38.87,77849.34,0.5,-0.98635,3e-05,1.25218]
[1778937886434,38.87,77847.33,0.5,-0.9864,2e-05,1.24817]
[1778937891469,38.87,77845.19,0.5,-0.98645,2e-05,1.24391]
[1778937898525,38.87,77846.08,0.5,-0.98643,2e-05,1.24568]
[1778937903560,38.87,77843.47,0.5,-0.98649,2e-05,1.24049]
[1778937908594,38.87,77844.68,0.5,-0.98646,2e-05,1.2429]
[1778937913630,38.87,77846.61,0.5,-0.98642,2e-05,1.24674]
[1778937918665,38.87,77847.13,0.5,-0.9864,2e-05,1.24777]
[1778937923703,38.87,77848.03,0.5,-0.98638,3e-05,1.24957]
[1778937928738,38.87,77850.35,0.5,-0.98632,3e-05,1.2542]
[1778937934780,38.87,77852.21,0.5,-0.98631,3e-05,1.2546]
[1778937940822,38.87,77853.49,0.5,-0.98628,3e-05,1.25717]
[1778937945857,38.87,77855.2,0.5,-0.98623,3e-05,1.2606]
[1778937950894,38.87,77856.02,0.5,-0.98621,3e-05,1.26225]
[1778937955929,38.87,77856.46,0.5,-0.9862,3e-05,1.26314]
[1778937960964,38.87,77857.22,0.5,-0.98618,3e-05,1.26467]
[1778937965999,38.87,77861.48,0.5,-0.98608,3e-05,1.27328]
[1778937971036,38.87,77862.11,0.5,-0.98606,3e-05,1.27456]
[1778937976071,38.87,77861.95,0.5,-0.98606,3e-05,1.27423]
[1778937982113,38.87,77865.29,0.5,-0.98598,3e-05,1.28102]
[1778937987147,38.87,77864.48,0.5,-0.986,3e-05,1.27937]
[1778937992183,38.87,77864.72,0.5,-0.98603,3e-05,1.27649]
[1778937996211,38.87,77875.39,0.5,-0.98575,3e-05,1.29831]
[1778938001246,38.87,77874.86,0.5,-0.98577,3e-05,1.29721]
[1778938006282,38.87,77873.36,0.5,-0.98581,3e-05,1.29413]
[1778938011329,38.87,77872.02,0.5,-0.98584,3e-05,1.29138]
[1778938017360,38.87,77868.22,0.5,-0.98594,3e-05,1.28361]
[1778938022395,38.87,77866.88,0.5,-0.98597,3e-05,1.28088]
[1778938027429,38.87,77866.63,0.5,-0.98598,3e-05,1.28037]
[1778938032465,38.87,77866.4,0.5,-0.98599,3e-05,1.2799]
[1778938037500,38.87,77857.06,0.5,-0.98622,3e-05,1.26101]
[1778938038507,38.87,77850.36,0.5,-0.98639,3e-05,1.24759]
[1778938043542,38.87,77850.54,0.5,-0.98639,3e-05,1.24794]
[1778938048578,38.87,77852.53,0.5,-0.98634,3e-05,1.25192]
[1778938053613,38.87,77854.78,0.5,-0.98632,3e-05,1.2531]
[1778938058648,38.87,77856.39,0.5,-0.98627,3e-05,1.25632]
[1778938063683,38.87,77857.08,0.5,-0.98626,3e-05,1.25771]
[1778938068720,38.87,77861.62,0.5,-0.98614,3e-05,1.26685]
[1778938073753,38.87,77871.18,0.5,-0.9859,3e-05,1.28627]
[1778938074761,38.87,77875.18,0.5,-0.98579,3e-05,1.29447]
[1778938079795,38.87,77875.23,0.5,-0.98579,3e-05,1.29457]
[1778938084830,38.87,77876.2,0.5,-0.98577,3e-05,1.29657]
[1778938089865,38.87,77876.38,0.5,-0.98576,3e-05,1.29694]
[1778938094903,38.87,77888.95,0.5,-0.98543,3e-05,1.323]
[1778938099937,38.87,77889.89,0.5,-0.98541,3e-05,1.32497]
[1778938102958,38.87,77884.79,0.5,-0.98554,3e-05,1.31433]
[1778938103966,38.87,77876.26,0.5,-0.98577,3e-05,1.29669]
[1778938108999,38.87,77880.8,0.5,-0.98565,3e-05,1.30606]
[1778938113032,38.87,77885.61,0.5,-0.98556,3e-05,1.3126]
[1778938118062,38.87,77888.15,0.5,-0.98549,3e-05,1.31789]
[1778938123098,38.87,77888.12,0.5,-0.98549,3e-05,1.31782]
[1778938128134,38.87,77886.91,0.5,-0.98552,3e-05,1.3153]
[1778938133168,38.87,77887.42,0.5,-0.98551,3e-05,1.31636]
[1778938138203,38.87,77888.81,0.5,-0.98547,3e-05,1.31926]
[1778938143238,38.87,77890.68,0.5,-0.98542,3e-05,1.32317]
[1778938148273,38.87,77891.69,0.5,-0.9854,3e-05,1.32528]
[1778938153308,38.87,77891.95,0.5,-0.98539,3e-05,1.32582]
[1778938158343,38.87,77893.0,0.5,-0.98536,3e-05,1.32802]
[1778938163378,38.87,77894.38,0.5,-0.98533,3e-05,1.33092]
[1778938168414,38.87,77902.84,0.5,-0.9851,3e-05,1.34878]
[1778938169420,38.87,77912.71,0.5,-0.98483,3e-05,1.36985]
[1778938174460,38.87,77915.77,0.5,-0.98478,3e-05,1.3729]
[1778938179490,38.87,77921.72,0.5,-0.98462,3e-05,1.38575]
[1778938184525,38.87,77924.51,0.5,-0.98454,3e-05,1.39181]
[1778938189560,38.87,77925.82,0.5,-0.9845,3e-05,1.39467]
[1778938194595,38.87,77925.84,0.5,-0.9845,3e-05,1.39471]
[1778938199631,38.87,77925.65,0.5,-0.98451,3e-05,1.3943]
[1778938202651,38.87,77918.04,0.5,-0.98472,3e-05,1.37779]
[1778938208693,38.87,77919.52,0.5,-0.98468,3e-05,1.38099]
[1778938213728,38.87,77918.51,0.5,-0.98471,3e-05,1.37881]
[1778938220777,38.87,77918.44,0.5,-0.98471,3e-05,1.37866]
[1778938223798,38.87,77910.2,0.5,-0.98494,3e-05,1.36095]
[1778938224805,38.87,77901.37,0.5,-0.98517,3e-05,1.34217]
[1778938225812,38.87,77901.84,0.5,-0.98516,3e-05,1.34317]
[1778938230849,38.87,77905.6,0.5,-0.98506,3e-05,1.35114]
[1778938231856,38.87,77911.82,0.5,-0.98493,3e-05,1.36089]
[1778938232863,38.87,77912.92,0.5,-0.9849,3e-05,1.36325]
[1778938235885,38.87,77916.8,0.5,-0.98479,3e-05,1.37158]
[1778938240919,38.87,77917.65,0.5,-0.98477,3e-05,1.37341]
[1778938243940,38.87,77923.24,0.5,-0.98461,3e-05,1.38549]
[1778938251996,38.87,77922.97,0.5,-0.98462,3e-05,1.3849]
[1778938257033,38.87,77921.26,0.5,-0.98467,3e-05,1.3812]
[1778938262070,38.87,77921.48,0.5,-0.98466,3e-05,1.38168]
[1778938267103,38.87,77921.11,0.5,-0.98467,3e-05,1.38088]
[1778938271136,38.87,77914.58,0.5,-0.98485,3e-05,1.36681]
[1778938275160,38.87,77909.57,0.5,-0.98499,3e-05,1.35609]
[1778938280196,38.87,77909.4,0.5,-0.98499,3e-05,1.35573]
[1778938285231,38.87,77909.36,0.5,-0.985,3e-05,1.35564]
[1778938290265,38.87,77911.76,0.5,-0.98493,3e-05,1.36077]
[1778938292788,38.87,77916.42,0.5,-0.98484,3e-05,1.36722]
[1778938298321,38.87,77919.59,0.5,-0.98475,3e-05,1.37404]
[1778938303357,38.87,77918.66,0.5,-0.98478,3e-05,1.37204]
[1778938308392,38.87,77920.17,0.5,-0.98474,3e-05,1.37529]
[1778938312928,38.87,77927.19,0.5,-0.98454,3e-05,1.3905]
[1778938319469,38.87,77927.72,0.5,-0.98453,3e-05,1.39165]
[1778938323497,38.87,77921.68,0.5,-0.98469,3e-05,1.37855]
[1778938324505,38.87,77912.8,0.5,-0.98494,3e-05,1.35947]
[1778938328533,38.87,77919.79,0.5,-0.98475,3e-05,1.37447]
[1778938329539,38.87,77925.53,0.5,-0.98459,3e-05,1.38689]
[1778938333568,38.87,77921.35,0.5,-0.9847,3e-05,1.37784]
[1778938338603,38.87,77920.9,0.5,-0.98472,3e-05,1.37687]
[1778938343638,38.87,77919.21,0.5,-0.98476,3e-05,1.37322]
[1778938348673,38.87,77919.81,0.5,-0.98475,3e-05,1.37452]
[1778938353707,38.87,77922.52,0.5,-0.98471,3e-05,1.37681]
[1778938359748,38.87,77924.3,0.5,-0.98466,3e-05,1.38066]
[1778938364784,38.87,77925.31,0.5,-0.98463,3e-05,1.38285]
[1778938369819,38.87,77925.53,0.5,-0.98463,3e-05,1.38333]
[1778938375863,38.87,77926.11,0.5,-0.98461,3e-05,1.38458]
[1778938380899,38.87,77921.78,0.5,-0.98473,3e-05,1.37522]
[1778938381904,38.87,77916.11,0.5,-0.98489,3e-05,1.36302]
[1778938382912,38.87,77908.3,0.5,-0.9851,3e-05,1.34637]
[1778938383919,38.87,77907.58,0.5,-0.98512,3e-05,1.34484]
[1778938385938,38.87,77902.41,0.5,-0.98526,3e-05,1.33392]
[1778938387949,38.87,77897.84,0.5,-0.98538,3e-05,1.32432]
[1778938388954,38.87,77889.58,0.5,-0.9856,3e-05,1.3071]
[1778938389962,38.87,77882.88,0.5,-0.98577,3e-05,1.29327]
[1778938390969,38.87,77881.88,0.5,-0.9858,3e-05,1.29121]
[1778938396005,38.87,77879.39,0.5,-0.98586,3e-05,1.28611]
[1778938401037,38.87,77875.62,0.5,-0.98596,3e-05,1.27841]
[1778938407080,38.87,77875.17,0.5,-0.98597,3e-05,1.27749]
[1778938412115,38.87,77873.89,0.5,-0.98604,3e-05,1.27151]
[1778938417150,38.87,77873.28,0.5,-0.98606,3e-05,1.27027]
[1778938420180,38.87,77880.28,0.5,-0.98588,3e-05,1.28453]
[1778938421183,38.87,77880.28,0.5,-0.98588,3e-05,1.28453]
[1778938425207,38.87,77887.79,0.5,-0.98568,3e-05,1.29997]
[1778938430243,38.87,77892.63,0.5,-0.98555,3e-05,1.30999]
[1778938435278,38.87,77893.83,0.5,-0.98552,3e-05,1.31249]
[1778938438301,38.87,77899.89,0.5,-0.98536,3e-05,1.32515]
[1778938441321,38.87,77894.38,0.5,-0.98551,3e-05,1.31363]
[1778938446355,38.87,77893.45,0.5,-0.98553,3e-05,1.3117]
[1778938451389,38.87,77893.38,0.5,-0.98553,3e-05,1.31155]
[1778938456425,38.87,77893.55,0.5,-0.98553,3e-05,1.31191]
[1778938461460,38.87,77892.39,0.5,-0.98556,3e-05,1.30949]
[1778938466495,38.87,77891.44,0.5,-0.98559,3e-05,1.30752]
[1778938468509,38.87,77883.28,0.5,-0.9858,3e-05,1.29068]
[1778938470523,38.87,77876.84,0.5,-0.98597,3e-05,1.27751]
[1778938475559,38.87,77872.57,0.5,-0.98611,3e-05,1.26546]
[1778938480593,38.87,77869.79,0.5,-0.98618,3e-05,1.25985]
[1778938487642,38.87,77865.79,0.5,-0.98628,3e-05,1.25181]
[1778938493210,38.87,77864.83,0.5,-0.98631,3e-05,1.24988]
[1778938498720,38.87,77863.49,0.5,-0.98634,3e-05,1.2472]
[1778938503754,38.87,77861.87,0.5,-0.98638,3e-05,1.24397]
[1778938508790,38.87,77859.77,0.5,-0.98644,3e-05,1.23978]
[1778938513824,38.87,77858.38,0.5,-0.98647,2e-05,1.23702]
[1778938518860,38.87,77854.83,0.5,-0.98656,2e-05,1.22998]
[1778938523895,38.87,77853.59,0.5,-0.98659,2e-05,1.22753]
[1778938528930,38.87,77853.25,0.5,-0.9866,2e-05,1.22686]
[1778938533964,38.87,77853.06,0.5,-0.98664,2e-05,1.22319]
[1778938537994,38.87,77858.4,0.5,-0.9865,2e-05,1.23374]
[1778938545047,38.87,77858.16,0.5,-0.98651,2e-05,1.23327]
[1778938551089,38.87,77857.41,0.5,-0.98653,2e-05,1.23178]
[1778938556125,38.87,77856.75,0.5,-0.98655,2e-05,1.23047]
[1778938561160,38.87,77856.52,0.5,-0.98655,2e-05,1.23002]
[1778938566194,38.87,77855.47,0.5,-0.98658,2e-05,1.22794]
[1778938571230,38.87,77854.55,0.5,-0.9866,2e-05,1.22613]
[1778938576278,38.87,77850.95,0.5,-0.98669,2e-05,1.21904]
[1778938581312,38.87,77851.44,0.5,-0.98668,2e-05,1.22]
[1778938586348,38.87,77852.71,0.5,-0.98665,2e-05,1.2225]
[1778938591383,38.87,77850.84,0.5,-0.98673,2e-05,1.21554]
[1778938596425,38.87,77850.9,0.5,-0.98672,2e-05,1.21565]
[1778938598435,38.87,77841.39,0.5,-0.98696,2e-05,1.19712]
[1778938599443,38.87,77834.14,0.5,-0.98713,2e-05,1.18314]
[1778938604477,38.87,77835.59,0.5,-0.9871,2e-05,1.18593]
[1778938609515,38.87,77834.7,0.5,-0.98712,2e-05,1.18422]
[1778938614548,38.87,77835.79,0.5,-0.98709,2e-05,1.18631]
[1778938619583,38.87,77836.46,0.5,-0.98708,2e-05,1.1876]
[1778938620590,38.87,77831.14,0.5,-0.9872,2e-05,1.1774]
[1778938622115,38.87,77821.75,0.5,-0.98743,2e-05,1.15955]
[1778938623611,38.87,77817.16,0.5,-0.98753,2e-05,1.15091]
[1778938626632,38.87,77808.3,0.5,-0.98774,2e-05,1.13437]
[1778938628646,38.87,77803.22,0.5,-0.98785,2e-05,1.12498]
[1778938632187,38.87,77795.59,0.5,-0.98803,2e-05,1.11098]
[1778938634688,38.87,77791.25,0.5,-0.98812,2e-05,1.10308]
[1778938639723,38.87,77789.92,0.5,-0.98815,2e-05,1.10067]
[1778938642744,38.87,77795.05,0.5,-0.98804,2e-05,1.11]
[1778938645765,38.87,77801.83,0.5,-0.98789,2e-05,1.12242]
[1778938647780,38.87,77807.64,0.5,-0.98775,2e-05,1.13315]
[1778938653824,38.87,77807.13,0.5,-0.9878,2e-05,1.12907]
[1778938658861,38.87,77807.52,0.5,-0.98779,2e-05,1.1298]
[1778938663896,38.87,77807.85,0.5,-0.98778,2e-05,1.13041]
[1778938671465,38.87,77811.14,0.5,-0.9877,2e-05,1.13651]
[1778938676990,38.87,77810.26,0.5,-0.98773,2e-05,1.13487]
[1778938682027,38.87,77811.95,0.5,-0.98769,2e-05,1.13802]
[1778938687063,38.87,77816.81,0.5,-0.98757,2e-05,1.14709]
[1778938697132,38.87,77820.97,0.5,-0.98748,2e-05,1.1549]
[1778938702170,38.87,77822.94,0.5,-0.98743,2e-05,1.15862]
[1778938707210,38.87,77825.73,0.5,-0.98736,2e-05,1.1639]
[1778938712245,38.87,77820.49,0.5,-0.98752,2e-05,1.15083]
[1778938717280,38.87,77822.21,0.5,-0.98748,2e-05,1.15406]
[1778938722316,38.87,77823.72,0.5,-0.98745,2e-05,1.15691]
[1778938727351,38.87,77824.41,0.5,-0.98743,2e-05,1.15821]
[1778938732385,38.87,77826.57,0.5,-0.98738,2e-05,1.16229]
[1778938738427,38.87,77826.65,0.5,-0.98738,2e-05,1.16245]
[1778938743462,38.87,77827.04,0.5,-0.98737,2e-05,1.16318]
[1778938749503,38.87,77826.88,0.5,-0.98737,2e-05,1.16288]
[1778938754539,38.87,77827.67,0.5,-0.98735,2e-05,1.16438]
[1778938759575,38.87,77831.08,0.5,-0.98727,2e-05,1.17086]
[1778938764612,38.87,77830.77,0.5,-0.98728,2e-05,1.17027]
[1778938769648,38.87,77829.77,0.5,-0.9873,2e-05,1.16837]
[1778938772667,38.87,77835.05,0.5,-0.98721,2e-05,1.17522]
[1778938773675,38.87,77844.6,0.5,-0.98698,2e-05,1.19358]
[1778938776696,38.87,77849.67,0.5,-0.98686,2e-05,1.20342]
[1778938781730,38.87,77843.18,0.5,-0.98702,2e-05,1.19084]
[1778938786767,38.87,77842.64,0.5,-0.98703,2e-05,1.18979]
[1778938792313,38.87,77845.44,0.5,-0.98696,2e-05,1.19521]
[1778938797842,38.87,77847.49,0.5,-0.98691,2e-05,1.19918]
[1778938802877,38.87,77849.74,0.5,-0.98686,2e-05,1.20356]
[1778938807912,38.87,77849.75,0.5,-0.98686,2e-05,1.20358]
[1778938812948,38.87,77848.64,0.5,-0.98688,2e-05,1.20142]
[1778938815969,38.87,77852.53,0.5,-0.98679,2e-05,1.209]
[1778938821003,38.87,77853.0,0.5,-0.98678,2e-05,1.20992]
[1778938826039,38.87,77854.52,0.5,-0.98674,2e-05,1.21289]
[1778938831075,38.87,77841.21,0.5,-0.9871,2e-05,1.1838]
[1778938836110,38.87,77840.04,0.5,-0.98713,2e-05,1.18155]
[1778938842664,38.87,77839.52,0.5,-0.98714,2e-05,1.18055]
[1778938849201,38.87,77839.19,0.5,-0.98715,2e-05,1.17992]
[1778938854237,38.87,77842.74,0.5,-0.98706,2e-05,1.18674]
[1778938859280,38.87,77840.54,0.5,-0.98711,2e-05,1.18251]
[1778938864308,38.87,77840.04,0.5,-0.98713,2e-05,1.18155]
[1778938869341,38.87,77840.27,0.5,-0.98712,2e-05,1.18199]
[1778938874376,38.87,77839.24,0.5,-0.98714,2e-05,1.18002]
[1778938879412,38.87,77839.14,0.5,-0.98715,2e-05,1.17982]
[1778938884447,38.87,77839.96,0.5,-0.98713,2e-05,1.1814]
[1778938891496,38.87,77839.75,0.5,-0.98717,2e-05,1.17777]
[1778938896531,38.87,77839.33,0.5,-0.98718,2e-05,1.17696]
[1778938902573,38.87,77839.29,0.5,-0.98718,2e-05,1.17688]
[1778938907608,38.87,77837.58,0.5,-0.98722,2e-05,1.17361]
[1778938912643,38.87,77836.07,0.5,-0.98725,2e-05,1.17073]
[1778938917680,38.87,77836.9,0.5,-0.98723,2e-05,1.17232]
[1778938922713,38.87,77835.68,0.5,-0.98726,2e-05,1.16999]
[1778938928756,38.87,77836.69,0.5,-0.98724,2e-05,1.17192]
[1778938933793,38.87,77837.45,0.5,-0.98722,2e-05,1.17337]
[1778938938828,38.87,77838.09,0.5,-0.98721,2e-05,1.17459]
[1778938943867,38.87,77839.08,0.5,-0.98718,2e-05,1.17648]
[1778938948902,38.87,77839.02,0.5,-0.98718,2e-05,1.17637]
[1778938953937,38.87,77839.88,0.5,-0.9872,2e-05,1.17479]
[1778938958972,38.87,77839.67,0.5,-0.9872,2e-05,1.17439]
[1778938964008,38.87,77840.77,0.5,-0.98718,2e-05,1.17649]
[1778938967028,38.87,77847.83,0.5,-0.98701,2e-05,1.19007]
[1778938973070,38.87,77847.56,0.5,-0.98701,2e-05,1.18955]
[1778938978104,38.87,77846.94,0.5,-0.98703,2e-05,1.18835]
[1778938983140,38.87,77844.95,0.5,-0.98708,2e-05,1.18451]
[1778938988175,38.87,77844.1,0.5,-0.9871,2e-05,1.18288]
[1778938993209,38.87,77843.21,0.5,-0.98712,2e-05,1.18117]
[1778938998245,38.87,77843.66,0.5,-0.98711,2e-05,1.18203]
[1778939000768,38.87,77852.49,0.5,-0.98689,2e-05,1.1991]
[1778939005294,38.87,77857.66,0.5,-0.98677,2e-05,1.20918]
[1778939010840,38.87,77856.12,0.5,-0.9868,2e-05,1.20617]
[1778939016370,38.87,77855.57,0.5,-0.98685,2e-05,1.20182]
[1778939021917,38.87,77855.31,0.5,-0.98686,2e-05,1.20131]
[1778939028455,38.87,77850.12,0.5,-0.98698,2e-05,1.19124]
[1778939030469,38.87,77846.45,0.5,-0.98707,2e-05,1.18416]
[1778939035505,38.87,77847.47,0.5,-0.98705,2e-05,1.18612]
[1778939040540,38.87,77847.22,0.5,-0.98705,2e-05,1.18564]
[1778939045574,38.87,77846.19,0.5,-0.98708,2e-05,1.18366]
[1778939050609,38.87,77852.58,0.5,-0.98693,2e-05,1.19601]
[1778939053631,38.87,77848.82,0.5,-0.98702,2e-05,1.18873]
[1778939058665,38.87,77847.3,0.5,-0.98705,2e-05,1.1858]
[1778939063701,38.87,77845.18,0.5,-0.9871,2e-05,1.18172]
[1778939068735,38.87,77847.48,0.5,-0.98705,2e-05,1.18614]
[1778939073275,38.87,77852.07,0.5,-0.98697,2e-05,1.19175]
[1778939078807,38.87,77853.45,0.5,-0.98694,2e-05,1.19443]
[1778939083842,38.87,77854.51,0.5,-0.98691,2e-05,1.19648]
[1778939088877,38.87,77858.38,0.5,-0.98682,2e-05,1.20402]
[1778939095930,38.87,77856.62,0.5,-0.98686,2e-05,1.20059]
[1778939101471,38.87,77854.84,0.5,-0.9869,2e-05,1.19713]
[1778939107005,38.87,77852.63,0.5,-0.98696,2e-05,1.19284]
[1778939118084,38.87,77852.32,0.5,-0.98697,2e-05,1.19224]
[1778939124126,38.87,77851.02,0.5,-0.987,2e-05,1.18972]
[1778939129161,38.87,77850.77,0.5,-0.987,2e-05,1.18924]
[1778939134244,38.87,77850.37,0.5,-0.98705,2e-05,1.18521]
[1778939139279,38.87,77852.98,0.5,-0.98698,2e-05,1.19025]
[1778939144314,38.87,77851.83,0.5,-0.98701,2e-05,1.18803]
[1778939150355,38.87,77850.85,0.5,-0.98704,2e-05,1.18614]
[1778939155852,38.87,77845.18,0.5,-0.98717,2e-05,1.17524]
[1778939161432,38.87,77847.21,0.5,-0.98712,2e-05,1.17914]
[1778939166468,38.87,77850.5,0.5,-0.98704,2e-05,1.18547]
[1778939171503,38.87,77847.29,0.5,-0.98712,2e-05,1.17929]
[1778939176538,38.87,77847.2,0.5,-0.98712,2e-05,1.17912]
[1778939180566,38.87,77841.15,0.5,-0.98727,2e-05,1.16755]
[1778939186065,38.87,77841.23,0.5,-0.98727,2e-05,1.1677]
[1778939192650,38.87,77842.11,0.5,-0.98728,2e-05,1.16616]
[1778939198691,38.87,77842.16,0.5,-0.98728,2e-05,1.16625]
[1778939204734,38.87,77842.77,0.5,-0.98726,2e-05,1.16741]
[1778939211784,38.87,77843.06,0.5,-0.98726,2e-05,1.16797]
[1778939216819,38.87,77842.39,0.5,-0.98727,2e-05,1.16669]
[1778939221855,38.87,77842.65,0.5,-0.98727,2e-05,1.16719]
[1778939225882,38.87,77848.6,0.5,-0.98712,2e-05,1.17856]
[1778939227896,38.87,77852.05,0.5,-0.98704,2e-05,1.1852]
[1778939232930,38.87,77852.67,0.5,-0.98703,2e-05,1.1864]
[1778939238973,38.87,77852.95,0.5,-0.98702,2e-05,1.18694]
[1778939244014,38.87,77852.9,0.5,-0.98702,2e-05,1.18684]
[1778939250051,38.87,77852.81,0.5,-0.98702,2e-05,1.18667]
[1778939255086,38.87,77852.75,0.5,-0.98706,2e-05,1.1833]
[1778939262136,38.87,77852.7,0.5,-0.98706,2e-05,1.1832]
[1778939267171,38.87,77852.45,0.5,-0.98707,2e-05,1.18272]
[1778939272206,38.87,77841.96,0.5,-0.98732,2e-05,1.16265]
[1778939277241,38.87,77843.76,0.5,-0.98727,2e-05,1.16608]
[1778939282276,38.87,77847.47,0.5,-0.98719,2e-05,1.17316]
[1778939287310,38.87,77850.53,0.5,-0.98711,2e-05,1.17903]
[1778939293353,38.87,77851.7,0.5,-0.98708,2e-05,1.18128]
[1778939298388,38.87,77850.0,0.5,-0.98712,2e-05,1.17801]
[1778939303423,38.87,77851.62,0.5,-0.98709,2e-05,1.18112]
[1778939308457,38.87,77853.55,0.5,-0.98704,2e-05,1.18484]
[1778939313492,38.87,77853.12,0.5,-0.98708,2e-05,1.18076]
[1778939318528,38.87,77851.72,0.5,-0.98712,2e-05,1.17807]
[1778939324031,38.87,77857.24,0.5,-0.98698,2e-05,1.18871]
[1778939329605,38.87,77856.57,0.5,-0.987,2e-05,1.18741]
[1778939335110,38.87,77856.15,0.5,-0.98701,2e-05,1.1866]
[1778939344173,38.87,77855.55,0.5,-0.98702,2e-05,1.18544]
[1778939351222,38.87,77853.97,0.5,-0.98706,2e-05,1.18239]
[1778939356795,38.87,77853.58,0.5,-0.98707,2e-05,1.18164]
[1778939361831,38.87,77853.42,0.5,-0.98708,2e-05,1.18134]
[1778939366866,38.87,77853.52,0.5,-0.98707,2e-05,1.18153]
[1778939371900,38.87,77854.72,0.5,-0.98708,2e-05,1.18059]
[1778939377943,38.87,77854.1,0.5,-0.98709,2e-05,1.17939]
[1778939382979,38.87,77857.54,0.5,-0.98701,2e-05,1.18602]
[1778939388014,38.87,77859.38,0.5,-0.98697,2e-05,1.18958]
[1778939393048,38.87,77859.58,0.5,-0.98696,2e-05,1.18997]
[1778939398088,38.87,77860.65,0.5,-0.98694,2e-05,1.19204]
[1778939403123,38.87,77863.84,0.5,-0.98686,2e-05,1.19824]
[1778939408158,38.87,77864.55,0.5,-0.98684,2e-05,1.19962]
[1778939413656,38.87,77864.9,0.5,-0.98683,2e-05,1.2003]
[1778939419238,38.87,77864.86,0.5,-0.98683,2e-05,1.20023]
[1778939424276,38.87,77861.98,0.5,-0.9869,2e-05,1.19462]
[1778939429308,38.87,77859.85,0.5,-0.98695,2e-05,1.19049]
[1778939434344,38.87,77857.29,0.5,-0.98705,2e-05,1.18228]
[1778939442399,38.87,77853.81,0.5,-0.98714,2e-05,1.17559]
[1778939447434,38.87,77858.97,0.5,-0.98701,2e-05,1.18552]
[1778939448444,38.87,77867.32,0.5,-0.98681,2e-05,1.20173]
[1778939453478,38.87,77869.56,0.5,-0.98675,2e-05,1.20611]
[1778939458513,38.87,77866.75,0.5,-0.98682,2e-05,1.20062]
[1778939465561,38.87,77865.18,0.5,-0.98686,2e-05,1.19756]
[1778939470598,38.87,77857.03,0.5,-0.98706,2e-05,1.18178]
[1778939475634,38.87,77858.69,0.5,-0.98702,2e-05,1.18498]
[1778939480665,38.87,77860.68,0.5,-0.98697,2e-05,1.18883]
[1778939485699,38.87,77864.26,0.5,-0.98688,2e-05,1.19577]
[1778939492214,38.87,77866.58,0.5,-0.98686,2e-05,1.197]
[1778939497784,38.87,77868.49,0.5,-0.98681,2e-05,1.20072]
[1778939502822,38.87,77868.04,0.5,-0.98682,2e-05,1.19985]
[1778939507855,38.87,77869.42,0.5,-0.98679,2e-05,1.20254]
[1778939512360,38.87,77875.83,0.5,-0.98663,2e-05,1.21512]
[1778939519938,38.87,77877.69,0.5,-0.98658,2e-05,1.21879]
[1778939524973,38.87,77880.09,0.5,-0.98652,3e-05,1.22353]
[1778939532506,38.87,77880.65,0.5,-0.98651,3e-05,1.22464]
[1778939538066,38.87,77883.58,0.5,-0.98644,3e-05,1.23046]
[1778939543100,38.87,77884.47,0.5,-0.98641,3e-05,1.23223]
[1778939548135,38.87,77884.92,0.5,-0.9864,3e-05,1.23313]
[1778939554178,38.87,77885.67,0.5,-0.98642,3e-05,1.23127]
[1778939561226,38.87,77886.29,0.5,-0.9864,3e-05,1.23251]
[1778939572301,38.87,77887.21,0.5,-0.98638,3e-05,1.23434]
[1778939577339,38.87,77888.84,0.5,-0.98634,3e-05,1.2376]
[1778939579352,38.87,77897.31,0.5,-0.98612,3e-05,1.25463]
[1778939581367,38.87,77901.93,0.5,-0.986,3e-05,1.26399]
[1778939586403,38.87,77899.9,0.5,-0.98606,3e-05,1.25987]
[1778939592449,38.87,77899.55,0.5,-0.98607,3e-05,1.25916]
[1778939597484,38.87,77899.27,0.5,-0.98607,3e-05,1.25859]
[1778939602519,38.87,77900.54,0.5,-0.98604,3e-05,1.26117]
[1778939607554,38.87,77899.97,0.5,-0.98605,3e-05,1.26001]
[1778939612589,38.87,77901.43,0.5,-0.98605,3e-05,1.25957]
[1778939617625,38.87,77901.11,0.5,-0.98606,3e-05,1.25892]
[1778939623136,38.87,77900.95,0.5,-0.98607,3e-05,1.2586]
[1778939630189,38.87,77900.71,0.5,-0.98607,3e-05,1.25811]
[1778939635750,38.87,77905.98,0.5,-0.98593,3e-05,1.26883]
[1778939640785,38.87,77904.74,0.5,-0.98597,3e-05,1.2663]
[1778939645820,38.87,77906.15,0.5,-0.98593,3e-05,1.26917]
[1778939650855,38.87,77908.06,0.5,-0.98588,3e-05,1.27307]
[1778939656901,38.87,77908.52,0.5,-0.98587,3e-05,1.27402]
[1778939661936,38.87,77910.24,0.5,-0.98582,3e-05,1.27754]
[1778939666972,38.87,77909.91,0.5,-0.98583,3e-05,1.27686]
[1778939668984,38.87,77916.36,0.5,-0.98566,3e-05,1.29014]
[1778939674023,38.87,77916.72,0.5,-0.98569,3e-05,1.28742]
[1778939679059,38.87,77912.24,0.5,-0.98581,3e-05,1.2782]
[1778939680544,38.87,77904.84,0.5,-0.986,3e-05,1.26308]
[1778939686108,38.87,77905.71,0.5,-0.98598,3e-05,1.26485]
[1778939691154,38.87,77904.63,0.5,-0.98601,3e-05,1.26266]
[1778939696178,38.87,77905.66,0.5,-0.98598,3e-05,1.26475]
[1778939702220,38.87,77907.46,0.5,-0.98593,3e-05,1.26842]
[1778939710755,38.87,77906.94,0.5,-0.98595,3e-05,1.26736]
[1778939716318,38.87,77908.77,0.5,-0.9859,3e-05,1.2711]
[1778939721355,38.87,77910.02,0.5,-0.98587,3e-05,1.27365]
[1778939726391,38.87,77910.99,0.5,-0.98584,3e-05,1.27564]
[1778939731425,38.87,77910.87,0.5,-0.98588,3e-05,1.27196]
[1778939740965,38.87,77910.62,0.5,-0.98589,3e-05,1.27145]
[1778939747538,38.87,77910.54,0.5,-0.98589,3e-05,1.27128]
[1778939756601,38.87,77910.98,0.5,-0.98588,3e-05,1.27218]
[1778939761637,38.87,77907.61,0.5,-0.98597,3e-05,1.2653]
[1778939769692,38.87,77908.07,0.5,-0.98595,3e-05,1.26624]
[1778939774727,38.87,77908.39,0.5,-0.98595,3e-05,1.26689]
[1778939779762,38.87,77908.82,0.5,-0.98593,3e-05,1.26777]
[1778939784797,38.87,77912.11,0.5,-0.98585,3e-05,1.2745]
[1778939789833,38.87,77911.89,0.5,-0.98585,3e-05,1.27405]
[1778939796880,38.87,77913.64,0.5,-0.98584,3e-05,1.27419]
[1778939801916,38.87,77912.4,0.5,-0.98588,3e-05,1.27165]
[1778939806951,38.87,77911.25,0.5,-0.98591,3e-05,1.2693]
[1778939816015,38.87,77911.22,0.5,-0.98591,3e-05,1.26924]
[1778939821525,38.87,77909.98,0.5,-0.98594,3e-05,1.26671]
[1778939828098,38.87,77909.75,0.5,-0.98595,3e-05,1.26624]
[1778939833134,38.87,77910.89,0.5,-0.98592,3e-05,1.26857]
[1778939838168,38.87,77911.02,0.5,-0.98591,3e-05,1.26883]
[1778939843204,38.87,77921.34,0.5,-0.98564,3e-05,1.29005]
[1778939844210,38.87,77926.93,0.5,-0.98549,3e-05,1.30165]
[1778939845217,38.87,77930.0,0.5,-0.98541,3e-05,1.30806]
[1778939847231,38.87,77938.77,0.5,-0.98517,3e-05,1.32651]
[1778939850252,38.87,77944.49,0.5,-0.98502,3e-05,1.33865]
[1778939854280,38.87,77949.18,0.5,-0.98493,3e-05,1.3451]
[1778939859317,38.87,77949.72,0.5,-0.98491,3e-05,1.34625]
[1778939864350,38.87,77950.2,0.5,-0.9849,3e-05,1.34728]
[1778939869385,38.87,77951.07,0.5,-0.98487,3e-05,1.34914]
[1778939874420,38.87,77952.64,0.5,-0.98483,3e-05,1.35251]
[1778939879461,38.87,77955.83,0.5,-0.98474,3e-05,1.35938]
[1778939884492,38.87,77956.81,0.5,-0.98471,3e-05,1.36149]
[1778939889528,38.87,77957.22,0.5,-0.9847,3e-05,1.36238]
[1778939896575,38.87,77957.68,0.5,-0.98469,3e-05,1.36337]
[1778939902618,38.87,77958.39,0.5,-0.98467,3e-05,1.36491]
[1778939908660,38.87,77958.94,0.5,-0.98465,3e-05,1.3661]
[1778939913694,38.87,77958.55,0.5,-0.9847,3e-05,1.36165]
[1778939918731,38.87,77957.94,0.5,-0.98472,3e-05,1.36034]
[1778939923764,38.87,77956.31,0.5,-0.98477,3e-05,1.35682]
[1778939928801,38.87,77956.68,0.5,-0.98476,3e-05,1.35762]
[1778939934841,38.87,77956.84,0.5,-0.98475,3e-05,1.35796]
[1778939939876,38.87,77956.49,0.5,-0.98476,3e-05,1.35721]
[1778939945917,38.87,77956.35,0.5,-0.98476,3e-05,1.35691]
[1778939949948,38.87,77950.26,0.5,-0.98493,3e-05,1.34384]
[1778939950955,38.87,77940.38,0.5,-0.98521,3e-05,1.32285]
[1778939951961,38.87,77938.35,0.5,-0.98526,3e-05,1.31856]
[1778939956999,38.87,77942.01,0.5,-0.98516,3e-05,1.32629]
[1778939962520,38.87,77943.11,0.5,-0.98513,3e-05,1.32862]
[1778939968072,38.87,77943.16,0.5,-0.98513,3e-05,1.32873]
[1778939971094,38.87,77948.36,0.5,-0.98502,3e-05,1.33622]
[1778939976129,38.87,77951.3,0.5,-0.98494,3e-05,1.34249]
[1778939981166,38.87,77953.98,0.5,-0.98487,3e-05,1.34823]
[1778939986199,38.87,77958.18,0.5,-0.98475,3e-05,1.35726]
[1778939991234,38.87,77961.05,0.5,-0.98467,3e-05,1.36346]
[1778939996270,38.87,77961.98,0.5,-0.98465,3e-05,1.36547]
[1778939999290,38.87,77967.43,0.5,-0.98449,3e-05,1.37731]
[1778940001794,38.87,77975.35,0.5,-0.98427,3e-05,1.39466]
[1778940003319,38.87,77980.52,0.5,-0.98412,3e-05,1.40607]
[1778940005331,38.87,77985.62,0.5,-0.98397,3e-05,1.41735]
[1778940008353,38.86,77992.94,0.5,-0.98377,3e-05,1.43268]
[1778940011864,38.85,78000.31,0.5,-0.98358,3e-05,1.44717]
[1778940017416,38.84,77995.29,0.5,-0.98374,3e-05,1.43473]
[1778940021936,38.84,77990.11,0.5,-0.9839,3e-05,1.42288]
[1778940025474,38.84,77987.17,0.5,-0.98398,3e-05,1.4162]
[1778940028494,38.84,77978.89,0.5,-0.98422,3e-05,1.39781]
[1778940030509,38.84,77970.02,0.5,-0.98448,3e-05,1.37835]
[1778940032012,38.84,77964.58,0.5,-0.98467,3e-05,1.3629]
[1778940037557,38.84,77965.11,0.5,-0.98466,3e-05,1.36405]
[1778940042594,38.84,77966.3,0.5,-0.98462,3e-05,1.36663]
[1778940047629,38.84,77966.48,0.5,-0.98462,3e-05,1.36702]
[1778940057700,38.84,77967.55,0.5,-0.98459,3e-05,1.36934]
[1778940062747,38.84,77959.72,0.5,-0.98481,3e-05,1.35241]
[1778940066775,38.84,77954.06,0.5,-0.98496,3e-05,1.34028]
[1778940067782,38.84,77946.02,0.5,-0.98519,3e-05,1.32319]
[1778940070804,38.84,77940.49,0.5,-0.98534,3e-05,1.31153]
[1778940074832,38.84,77935.35,0.5,-0.98547,3e-05,1.30077]
[1778940079867,38.84,77932.64,0.5,-0.98555,3e-05,1.29513]
[1778940083895,38.84,77926.24,0.5,-0.98572,3e-05,1.28187]
[1778940085909,38.84,77919.93,0.5,-0.98588,3e-05,1.26891]
[1778940089936,38.84,77913.79,0.5,-0.98604,3e-05,1.25639]
[1778940091950,38.84,77911.2,0.5,-0.98615,3e-05,1.24773]
[1778940096996,38.84,77911.27,0.5,-0.98615,3e-05,1.24787]
[1778940102024,38.84,77910.55,0.5,-0.98616,3e-05,1.24642]
[1778940107059,38.84,77910.06,0.5,-0.98618,3e-05,1.24543]
[1778940112094,38.84,77909.12,0.5,-0.9862,3e-05,1.24353]
[1778940117129,38.84,77909.33,0.5,-0.9862,3e-05,1.24396]
[1778940122164,38.84,77909.12,0.5,-0.9862,3e-05,1.24353]
[1778940132235,38.84,77909.17,0.5,-0.9862,3e-05,1.24364]
[1778940143794,38.84,77911.35,0.5,-0.98614,3e-05,1.24803]
[1778940151369,38.84,77911.41,0.5,-0.98618,3e-05,1.24475]
[1778940156403,38.84,77912.47,0.5,-0.98615,3e-05,1.24689]
[1778940161438,38.84,77911.2,0.5,-0.98618,3e-05,1.24433]
[1778940167480,38.84,77911.28,0.5,-0.98618,3e-05,1.24449]
[1778940172515,38.84,77911.69,0.5,-0.98617,3e-05,1.24532]
[1778940178562,38.84,77911.73,0.5,-0.98617,3e-05,1.2454]
[1778940184075,38.84,77911.27,0.5,-0.98618,3e-05,1.24447]
[1778940189636,38.84,77911.72,0.5,-0.98617,3e-05,1.24538]
[1778940198702,38.84,77911.92,0.5,-0.98617,3e-05,1.24578]
[1778940204214,38.84,77911.83,0.5,-0.98617,3e-05,1.2456]
[1778940210781,38.84,77911.06,0.5,-0.98619,3e-05,1.24404]
[1778940216824,38.84,77910.57,0.5,-0.98624,3e-05,1.23966]
[1778940224880,38.84,77911.04,0.5,-0.98622,3e-05,1.2406]
[1778940232936,38.84,77910.46,0.5,-0.98624,3e-05,1.23944]
[1778940237972,38.84,77910.34,0.5,-0.98624,3e-05,1.2392]
[1778940243006,38.84,77910.15,0.5,-0.98625,3e-05,1.23881]
[1778940248042,38.84,77909.28,0.5,-0.98627,3e-05,1.23707]
[1778940253077,38.84,77909.4,0.5,-0.98627,3e-05,1.23731]
[1778940258113,38.84,77909.25,0.5,-0.98627,3e-05,1.23701]
[1778940264156,38.84,77909.63,0.5,-0.98626,3e-05,1.23777]
[1778940269679,38.84,77909.51,0.5,-0.98626,3e-05,1.23753]
[1778940275232,38.84,77908.24,0.5,-0.98633,3e-05,1.23159]
[1778940280266,38.84,77908.82,0.5,-0.98632,3e-05,1.23275]
[1778940282280,38.84,77901.42,0.5,-0.98651,3e-05,1.218]
[1778940283288,38.84,77898.71,0.5,-0.98657,3e-05,1.21263]
[1778940286309,38.84,77895.62,0.5,-0.98665,3e-05,1.20654]
[1778940288323,38.84,77883.88,0.5,-0.98694,2e-05,1.18359]
[1778940289330,38.84,77880.71,0.5,-0.98702,2e-05,1.17745]
[1778940293359,38.84,77890.11,0.5,-0.98679,2e-05,1.19572]
[1778940296379,38.84,77884.73,0.5,-0.98692,2e-05,1.18524]
[1778940299892,38.84,77879.06,0.5,-0.98706,2e-05,1.17427]
[1778940304436,38.84,77873.02,0.5,-0.98721,2e-05,1.16267]
[1778940305442,38.84,77866.11,0.5,-0.98737,2e-05,1.14952]
[1778940306449,38.84,77866.65,0.5,-0.98736,2e-05,1.15054]
[1778940311976,38.84,77850.59,0.5,-0.98774,2e-05,1.1204]
[1778940313498,38.84,77849.9,0.5,-0.98775,2e-05,1.11912]
[1778940318535,38.84,77846.41,0.5,-0.98784,2e-05,1.11266]
[1778940322045,38.84,77856.31,0.5,-0.9876,2e-05,1.13106]
[1778940323568,38.84,77860.16,0.5,-0.98751,2e-05,1.13829]
[1778940325582,38.84,77863.16,0.5,-0.98744,2e-05,1.14394]
[1778940330616,38.84,77862.12,0.5,-0.98747,2e-05,1.14198]
[1778940335652,38.84,77860.29,0.5,-0.98755,2e-05,1.13532]
[1778940342185,38.84,77862.2,0.5,-0.9875,2e-05,1.13891]
[1778940344715,38.84,77864.64,0.5,-0.98744,2e-05,1.14351]
[1778940349750,38.84,77864.09,0.5,-0.98746,2e-05,1.14247]
[1778940354785,38.84,77862.23,0.5,-0.9875,2e-05,1.13897]
[1778940359820,38.84,77862.59,0.5,-0.98749,2e-05,1.13964]
[1778940365863,38.84,77862.32,0.5,-0.9875,2e-05,1.13914]
[1778940370899,38.84,77861.28,0.5,-0.98752,2e-05,1.13718]
[1778940375935,38.84,77863.28,0.5,-0.98747,2e-05,1.14094]
[1778940380970,38.84,77867.8,0.5,-0.98737,2e-05,1.14949]
[1778940386005,38.84,77866.54,0.5,-0.9874,2e-05,1.1471]
[1778940392047,38.84,77865.29,0.5,-0.98746,2e-05,1.14151]
[1778940397081,38.84,77864.63,0.5,-0.98748,2e-05,1.14027]
[1778940402118,38.84,77864.89,0.5,-0.98747,2e-05,1.14076]
[1778940407156,38.84,77870.34,0.5,-0.98734,2e-05,1.15107]
[1778940412191,38.84,77872.73,0.5,-0.98728,2e-05,1.15561]
[1778940417226,38.84,77874.84,0.5,-0.98723,2e-05,1.15964]
[1778940422261,38.84,77876.98,0.5,-0.98718,2e-05,1.16373]
[1778940428305,38.84,77879.29,0.5,-0.98712,2e-05,1.16816]
[1778940433338,38.84,77878.04,0.5,-0.98715,2e-05,1.16576]
[1778940440387,38.84,77876.59,0.5,-0.98719,2e-05,1.16298]
[1778940445422,38.84,77876.46,0.5,-0.98719,2e-05,1.16274]
[1778940448443,38.84,77890.92,0.5,-0.98684,2e-05,1.19067]
[1778940449450,38.84,77890.92,0.5,-0.98684,2e-05,1.19067]
[1778940452471,38.84,77891.15,0.5,-0.98687,2e-05,1.18781]
[1778940457507,38.84,77891.58,0.5,-0.98686,2e-05,1.18864]
[1778940464037,38.84,77893.83,0.5,-0.9868,2e-05,1.19303]
[1778940474106,38.84,77894.48,0.5,-0.98679,2e-05,1.1943]
[1778940480666,38.84,77894.82,0.5,-0.98678,2e-05,1.19497]
[1778940486713,38.84,77896.07,0.5,-0.98675,2e-05,1.19742]
[1778940491747,38.84,77897.02,0.5,-0.98672,2e-05,1.19928]
[1778940497785,38.84,77896.93,0.5,-0.98673,2e-05,1.1991]
[1778940500807,38.84,77885.01,0.5,-0.98702,2e-05,1.1759]
[1778940501815,38.84,77884.24,0.5,-0.98704,2e-05,1.17441]
[1778940506853,38.84,77882.48,0.5,-0.98708,2e-05,1.17102]
[1778940512893,38.84,77881.53,0.5,-0.98714,2e-05,1.16592]
[1778940514387,38.84,77890.74,0.5,-0.98691,2e-05,1.1837]
[1778940515914,38.84,77888.4,0.5,-0.98697,2e-05,1.17916]
[1778940520949,38.84,77889.18,0.5,-0.98695,2e-05,1.18067]
[1778940524460,38.84,77900.01,0.5,-0.98668,3e-05,1.20182]
[1778940526993,38.84,77906.32,0.5,-0.98653,3e-05,1.21427]
[1778940532027,38.84,77906.53,0.5,-0.98652,3e-05,1.21469]
[1778940537061,38.84,77905.64,0.5,-0.98654,3e-05,1.21293]
[1778940542096,38.84,77905.0,0.5,-0.98656,3e-05,1.21166]
[1778940549144,38.84,77904.51,0.5,-0.98657,3e-05,1.21069]
[1778940555187,38.84,77903.43,0.5,-0.9866,3e-05,1.20856]
[1778940559215,38.84,77894.92,0.5,-0.98681,2e-05,1.19184]
[1778940564250,38.84,77895.89,0.5,-0.98679,2e-05,1.19374]
[1778940572305,38.84,77895.26,0.5,-0.98684,2e-05,1.18919]
[1778940577341,38.84,77892.22,0.5,-0.98691,2e-05,1.18327]
[1778940578348,38.84,77885.69,0.5,-0.98707,2e-05,1.17064]
[1778940580362,38.84,77885.69,0.5,-0.98707,2e-05,1.17064]
[1778940585397,38.84,77884.09,0.5,-0.98711,2e-05,1.16756]
[1778940590434,38.84,77884.02,0.5,-0.98711,2e-05,1.16742]
[1778940595468,38.84,77882.62,0.5,-0.98715,2e-05,1.16473]
[1778940601510,38.84,77882.45,0.5,-0.98715,2e-05,1.16441]
[1778940606544,38.84,77877.67,0.5,-0.98727,2e-05,1.15527]
[1778940611579,38.84,77874.72,0.5,-0.98734,2e-05,1.14966]
[1778940616614,38.84,77873.52,0.5,-0.98737,2e-05,1.14738]
[1778940621649,38.84,77871.55,0.5,-0.98741,2e-05,1.14365]
[1778940626693,38.84,77870.28,0.5,-0.98744,2e-05,1.14125]
[1778940631730,38.84,77868.9,0.5,-0.98751,2e-05,1.13543]
[1778940636763,38.84,77872.67,0.5,-0.98742,2e-05,1.14253]
[1778940642285,38.84,77875.58,0.5,-0.98735,2e-05,1.14804]
[1778940647840,38.84,77877.12,0.5,-0.98732,2e-05,1.15097]
[1778940652355,38.84,77884.44,0.5,-0.98714,2e-05,1.16495]
[1778940657910,38.84,77886.1,0.5,-0.9871,2e-05,1.16814]
[1778940662948,38.84,77886.52,0.5,-0.98709,2e-05,1.16895]
[1778940668990,38.84,77886.34,0.5,-0.98709,2e-05,1.1686]
[1778940674027,38.84,77887.58,0.5,-0.98706,2e-05,1.17099]
[1778940679061,38.84,77888.78,0.5,-0.98703,2e-05,1.17331]
[1778940685107,38.84,77888.05,0.5,-0.98705,2e-05,1.1719]
[1778940692638,38.84,77888.54,0.5,-0.98707,2e-05,1.16955]
[1778940698195,38.84,77884.68,0.5,-0.98717,2e-05,1.16214]
[1778940703230,38.84,77884.84,0.5,-0.98716,2e-05,1.16244]
[1778940708264,38.84,77888.37,0.5,-0.98708,2e-05,1.16923]
[1778940716322,38.84,77888.88,0.5,-0.98707,2e-05,1.17021]
[1778940720349,38.84,77898.81,0.5,-0.98682,2e-05,1.18947]
[1778940721355,38.84,77904.8,0.5,-0.98667,3e-05,1.20121]
[1778940726391,38.84,77908.5,0.5,-0.98658,3e-05,1.2085]
[1778940731435,38.84,77912.61,0.5,-0.98647,3e-05,1.21665]
[1778940740498,38.84,77912.52,0.5,-0.98648,3e-05,1.21647]
[1778940744525,38.84,77906.18,0.5,-0.98664,3e-05,1.20392]
[1778940749560,38.84,77900.99,0.5,-0.98677,2e-05,1.19373]
[1778940751580,38.84,77890.13,0.5,-0.98707,2e-05,1.16933]
[1778940752583,38.84,77890.16,0.5,-0.98707,2e-05,1.16938]
[1778940758624,38.84,77890.15,0.5,-0.98707,2e-05,1.16937]
[1778940763659,38.84,77891.18,0.5,-0.98704,2e-05,1.17135]
[1778940768697,38.84,77891.6,0.5,-0.98703,2e-05,1.17216]
[1778940774738,38.84,77891.27,0.5,-0.98704,2e-05,1.17152]
[1778940779773,38.84,77890.96,0.5,-0.98705,2e-05,1.17093]
[1778940787829,38.84,77890.96,0.5,-0.98705,2e-05,1.17093]
[1778940792865,38.84,77889.35,0.5,-0.98709,2e-05,1.16782]
[1778940799913,38.84,77893.36,0.5,-0.98699,2e-05,1.17556]
[1778940804949,38.84,77892.19,0.5,-0.98702,2e-05,1.1733]
[1778940810002,38.84,77892.68,0.5,-0.98701,2e-05,1.17425]
[1778940815037,38.84,77892.68,0.5,-0.98704,2e-05,1.17095]
[1778940823616,38.84,77893.81,0.5,-0.98701,2e-05,1.17313]
[1778940830148,38.84,77893.92,0.5,-0.98701,2e-05,1.17334]
[1778940836191,38.84,77895.25,0.5,-0.98698,2e-05,1.17592]
[1778940843758,38.84,77895.87,0.5,-0.98696,2e-05,1.17712]
[1778940850290,38.84,77899.18,0.5,-0.98688,2e-05,1.18354]
[1778940855322,38.84,77899.96,0.5,-0.98686,2e-05,1.18506]
[1778940859351,38.84,77906.0,0.5,-0.98671,3e-05,1.19687]
[1778940865393,38.84,77906.68,0.5,-0.9867,3e-05,1.19821]
[1778940870427,38.84,77905.71,0.5,-0.98672,3e-05,1.1963]
[1778940879491,38.84,77904.04,0.5,-0.9868,2e-05,1.18969]
[1778940884525,38.84,77903.25,0.5,-0.98682,2e-05,1.18815]
[1778940891575,38.84,77905.81,0.5,-0.98675,2e-05,1.19316]
[1778940897617,38.84,77905.88,0.5,-0.98675,2e-05,1.1933]
[1778940902652,38.84,77905.03,0.5,-0.98677,2e-05,1.19163]
[1778940907687,38.84,77905.24,0.5,-0.98677,2e-05,1.19204]
[1778940913729,38.84,77905.11,0.5,-0.98677,2e-05,1.19179]
[1778940918764,38.84,77906.32,0.5,-0.98674,2e-05,1.19416]
[1778940920778,38.84,77899.91,0.5,-0.9869,2e-05,1.18164]
[1778940925813,38.84,77899.66,0.5,-0.98691,2e-05,1.18116]
[1778940930848,38.84,77897.78,0.5,-0.98695,2e-05,1.17751]
[1778940935886,38.84,77900.05,0.5,-0.98693,2e-05,1.1786]
[1778940942450,38.84,77899.46,0.5,-0.98695,2e-05,1.17746]
[1778940952520,38.84,77899.91,0.5,-0.98694,2e-05,1.17833]
[1778940958038,38.84,77901.93,0.5,-0.98689,2e-05,1.18225]
[1778940960052,38.84,77904.79,0.5,-0.98681,2e-05,1.18783]
[1778940965087,38.84,77901.73,0.5,-0.98689,2e-05,1.18186]
[1778940969115,38.84,77893.09,0.5,-0.9871,2e-05,1.16515]
[1778940970122,38.84,77889.65,0.5,-0.98719,2e-05,1.15855]
[1778940975157,38.84,77889.61,0.5,-0.98719,2e-05,1.15848]
[1778940980192,38.84,77890.8,0.5,-0.98716,2e-05,1.16076]
[1778940985227,38.84,77890.48,0.5,-0.98717,2e-05,1.16014]
[1778940990262,38.84,77886.07,0.5,-0.98727,2e-05,1.15172]
[1778940997341,38.84,77885.7,0.5,-0.98732,2e-05,1.14775]
[1778941002872,38.84,77885.89,0.5,-0.98731,2e-05,1.14811]
[1778941008389,38.84,77882.37,0.5,-0.9874,2e-05,1.14143]
[1778941013424,38.84,77882.23,0.5,-0.9874,2e-05,1.14117]
[1778941019468,38.84,77884.12,0.5,-0.98736,2e-05,1.14475]
[1778941024502,38.84,77884.91,0.5,-0.98734,2e-05,1.14625]
[1778941029537,38.84,77883.65,0.5,-0.98737,2e-05,1.14386]
[1778941034571,38.84,77884.47,0.5,-0.98735,2e-05,1.14541]
[1778941039607,38.84,77884.66,0.5,-0.98734,2e-05,1.14577]
[1778941045649,38.84,77885.14,0.5,-0.98733,2e-05,1.14669]
[1778941053705,38.84,77885.57,0.5,-0.98735,2e-05,1.14425]
[1778941060753,38.84,77885.91,0.5,-0.98735,2e-05,1.14489]
[1778941065790,38.84,77883.57,0.5,-0.9874,2e-05,1.14046]
[1778941070827,38.84,77881.63,0.5,-0.98745,2e-05,1.13679]
[1778941075860,38.84,77881.95,0.5,-0.98744,2e-05,1.13739]
[1778941077874,38.84,77874.65,0.5,-0.98761,2e-05,1.12368]
[1778941078881,38.84,77870.36,0.5,-0.98772,2e-05,1.11568]
[1778941080895,38.84,77869.19,0.5,-0.98774,2e-05,1.11351]
[1778941085931,38.84,77867.42,0.5,-0.98778,2e-05,1.11023]
[1778941086938,38.84,77861.42,0.5,-0.98792,2e-05,1.09916]
[1778941087944,38.84,77857.0,0.5,-0.98803,2e-05,1.09106]
[1778941093508,38.84,77854.28,0.5,-0.98809,2e-05,1.0861]
[1778941097014,38.84,77848.5,0.5,-0.98822,2e-05,1.07563]
[1778941098021,38.84,77846.68,0.5,-0.98826,2e-05,1.07234]
[1778941103058,38.84,77849.15,0.5,-0.9882,2e-05,1.0768]
[1778941108091,38.84,77856.8,0.5,-0.98803,2e-05,1.0907]
[1778941113126,38.84,77856.65,0.5,-0.98807,2e-05,1.08727]
[1778941118162,38.84,77855.99,0.5,-0.98808,2e-05,1.08607]
[1778941123718,38.84,77855.76,0.5,-0.98809,2e-05,1.08565]
[1778941130245,38.84,77855.46,0.5,-0.98809,2e-05,1.08511]
[1778941136286,38.84,77855.19,0.5,-0.9881,2e-05,1.08462]
[1778941141322,38.84,77854.84,0.5,-0.98811,2e-05,1.08398]
[1778941146357,38.84,77854.75,0.5,-0.98811,2e-05,1.08382]
[1778941151392,38.84,77854.6,0.5,-0.98811,2e-05,1.08354]
[1778941156427,38.84,77853.8,0.5,-0.98813,2e-05,1.08209]
[1778941161462,38.84,77851.77,0.5,-0.98818,2e-05,1.07841]
[1778941167504,38.84,77852.23,0.5,-0.98817,2e-05,1.07924]
[1778941172539,38.84,77852.26,0.5,-0.9882,2e-05,1.07617]
[1778941177574,38.84,77850.31,0.5,-0.98824,2e-05,1.07265]
[1778941182609,38.84,77846.93,0.5,-0.98832,2e-05,1.06657]
[1778941185635,38.84,77843.48,0.5,-0.9884,2e-05,1.06039]
[1778941187644,38.84,77850.83,0.5,-0.98823,2e-05,1.07359]
[1778941188650,38.84,77854.06,0.5,-0.98816,2e-05,1.07943]
[1778941190665,38.84,77859.06,0.5,-0.98805,2e-05,1.08852]
[1778941195700,38.84,77858.01,0.5,-0.98807,2e-05,1.0866]
[1778941201741,38.84,77853.72,0.5,-0.98817,2e-05,1.07881]
[1778941206777,38.84,77852.28,0.5,-0.9882,2e-05,1.0762]
[1778941211811,38.84,77851.11,0.5,-0.98823,2e-05,1.07409]
[1778941216847,38.84,77848.92,0.5,-0.98828,2e-05,1.07014]
[1778941222889,38.84,77848.5,0.5,-0.98829,2e-05,1.06939]
[1778941227924,38.84,77851.38,0.5,-0.98822,2e-05,1.07458]
[1778941232959,38.84,77853.57,0.5,-0.9882,2e-05,1.07541]
[1778941243030,38.84,77849.98,0.5,-0.98828,2e-05,1.06893]
[1778941250086,38.84,77850.14,0.5,-0.98828,2e-05,1.06922]
[1778941255121,38.84,77853.69,0.5,-0.9882,2e-05,1.07562]
[1778941260156,38.84,77853.88,0.5,-0.9882,2e-05,1.07597]
[1778941266198,38.84,77855.97,0.5,-0.98815,2e-05,1.07975]
[1778941271234,38.84,77856.39,0.5,-0.98814,2e-05,1.08051]
[1778941275263,38.84,77861.52,0.5,-0.98802,2e-05,1.08985]
[1778941279290,38.84,77865.41,0.5,-0.98793,2e-05,1.09698]
[1778941285331,38.84,77866.92,0.5,-0.9879,2e-05,1.09975]
[1778941294394,38.84,77867.86,0.5,-0.98791,2e-05,1.0983]
[1778941296408,38.84,77873.41,0.5,-0.98778,2e-05,1.10855]
[1778941299430,38.84,77876.41,0.5,-0.98771,2e-05,1.11411]
[1778941304993,38.84,77874.14,0.5,-0.98776,2e-05,1.1099]
[1778941310505,38.84,77874.8,0.5,-0.98775,2e-05,1.11112]
[1778941315541,38.84,77875.49,0.5,-0.98773,2e-05,1.1124]
[1778941320575,38.84,77879.23,0.5,-0.98764,2e-05,1.11937]
[1778941329639,38.84,77879.6,0.5,-0.98764,2e-05,1.12006]
[1778941335203,38.84,77878.31,0.5,-0.98767,2e-05,1.11765]
[1778941340716,38.84,77880.34,0.5,-0.98762,2e-05,1.12144]
[1778941345752,38.84,77878.14,0.5,-0.98767,2e-05,1.11733]
[1778941350786,38.84,77877.65,0.5,-0.98768,2e-05,1.11642]
[1778941356828,38.84,77877.4,0.5,-0.98772,2e-05,1.11275]
[1778941362870,38.84,77878.23,0.5,-0.9877,2e-05,1.11429]
[1778941367905,38.84,77878.22,0.5,-0.9877,2e-05,1.11427]
[1778941372941,38.84,77878.02,0.5,-0.98771,2e-05,1.1139]
[1778941377976,38.84,77879.25,0.5,-0.98768,2e-05,1.11619]
[1778941383012,38.84,77879.14,0.5,-0.98768,2e-05,1.11598]
[1778941388046,38.84,77878.89,0.5,-0.98769,2e-05,1.11552]
[1778941393081,38.84,77879.51,0.5,-0.98767,2e-05,1.11667]
[1778941399123,38.84,77882.11,0.5,-0.98761,2e-05,1.12153]
[1778941405165,38.84,77881.48,0.5,-0.98762,2e-05,1.12035]
[1778941410200,38.84,77882.29,0.5,-0.98761,2e-05,1.12186]
[1778941416242,38.84,77882.39,0.5,-0.98764,2e-05,1.11883]
[1778941421277,38.84,77882.29,0.5,-0.98764,2e-05,1.11864]
[1778941426314,38.84,77880.67,0.5,-0.98768,2e-05,1.11562]
[1778941428326,38.84,77874.21,0.5,-0.98783,2e-05,1.10364]
[1778941432353,38.84,77881.74,0.5,-0.98765,2e-05,1.11761]
[1778941436387,38.84,77884.98,0.5,-0.98758,2e-05,1.12367]
[1778941441426,38.84,77884.29,0.5,-0.98759,2e-05,1.12238]
[1778941446462,38.84,77885.1,0.5,-0.98757,2e-05,1.1239]
[1778941451496,38.84,77885.58,0.5,-0.98756,2e-05,1.1248]
[1778941456531,38.84,77888.11,0.5,-0.9875,2e-05,1.12955]
[1778941461567,38.84,77888.69,0.5,-0.98749,2e-05,1.13064]
[1778941462574,38.84,77895.56,0.5,-0.98732,2e-05,1.14364]
[1778941463581,38.84,77901.01,0.5,-0.98719,2e-05,1.15403]
[1778941464588,38.84,77903.35,0.5,-0.98713,2e-05,1.15852]
[1778941465594,38.84,77913.08,0.5,-0.98689,2e-05,1.17732]
[1778941466602,38.84,77923.0,0.5,-0.98665,3e-05,1.19673]
[1778941468617,38.84,77927.42,0.5,-0.98653,3e-05,1.20546]
[1778941473651,38.84,77930.75,0.5,-0.98648,3e-05,1.20868]
[1778941478686,38.84,77934.31,0.5,-0.98639,3e-05,1.21576]
[1778941482230,38.84,77939.75,0.5,-0.98625,3e-05,1.22666]
[1778941487749,38.84,77938.08,0.5,-0.9863,3e-05,1.22331]
[1778941493792,38.84,77941.49,0.5,-0.98621,3e-05,1.23016]
[1778941498828,38.84,77939.04,0.5,-0.98627,3e-05,1.22523]
[1778941503863,38.84,77940.13,0.5,-0.98624,3e-05,1.22742]
[1778941508898,38.84,77944.4,0.5,-0.98613,3e-05,1.23603]
[1778941513937,38.84,77960.78,0.5,-0.9857,3e-05,1.26949]
[1778941514946,38.84,77959.9,0.5,-0.98572,3e-05,1.26768]
[1778941521506,38.84,77961.41,0.5,-0.98568,3e-05,1.2708]
[1778941527028,38.84,77965.22,0.5,-0.98558,3e-05,1.27869]
[1778941532064,38.84,77965.54,0.5,-0.98561,3e-05,1.27583]
[1778941535084,38.84,77970.91,0.5,-0.98546,3e-05,1.287]
[1778941540120,38.84,77975.16,0.5,-0.98535,3e-05,1.2959]
[1778941545154,38.84,77975.63,0.5,-0.98534,3e-05,1.29688]
[1778941548175,38.84,77991.0,0.5,-0.98491,3e-05,1.32948]
[1778941549182,38.84,78006.02,0.5,-0.98448,3e-05,1.36195]
[1778941552203,38.84,77999.33,0.5,-0.98467,3e-05,1.34741]
[1778941557241,38.84,77999.67,0.5,-0.98466,3e-05,1.34815]
[1778941562278,38.84,78000.61,0.5,-0.98464,3e-05,1.35019]
[1778941566304,38.84,77994.81,0.5,-0.9848,3e-05,1.33766]
[1778941567311,38.84,77989.21,0.5,-0.98496,3e-05,1.32565]
[1778941572346,38.84,77985.06,0.5,-0.98508,3e-05,1.31681]
[1778941577381,38.84,77983.84,0.5,-0.98511,3e-05,1.31422]
[1778941582416,38.84,77983.56,0.5,-0.98512,3e-05,1.31362]
[1778941587451,38.84,77982.31,0.5,-0.98515,3e-05,1.31097]
[1778941592487,38.84,77981.67,0.5,-0.98521,3e-05,1.30604]
[1778941597521,38.84,77981.13,0.5,-0.98522,3e-05,1.3049]
[1778941602556,38.84,77978.47,0.5,-0.9853,3e-05,1.29929]
[1778941609605,38.84,77978.66,0.5,-0.98529,3e-05,1.29969]
[1778941614640,38.84,77978.75,0.5,-0.98529,3e-05,1.29988]
[1778941620682,38.84,77978.76,0.5,-0.98529,3e-05,1.2999]
[1778941622696,38.84,77972.27,0.5,-0.98547,3e-05,1.2863]
[1778941623703,38.84,77967.96,0.5,-0.98558,3e-05,1.27733]
[1778941625717,38.84,77963.22,0.5,-0.98571,3e-05,1.26751]
[1778941630752,38.84,77963.47,0.5,-0.9857,3e-05,1.26803]
[1778941635788,38.84,77958.49,0.5,-0.98584,3e-05,1.25778]
[1778941640822,38.84,77956.2,0.5,-0.9859,3e-05,1.25309]
[1778941645857,38.84,77956.67,0.5,-0.98588,3e-05,1.25406]
[1778941651413,38.84,77955.83,0.5,-0.98594,3e-05,1.24886]
[1778941656934,38.84,77953.41,0.5,-0.98601,3e-05,1.24393]
[1778941661968,38.84,77953.31,0.5,-0.98601,3e-05,1.24372]
[1778941667004,38.84,77952.73,0.5,-0.98603,3e-05,1.24255]
[1778941672039,38.84,77952.89,0.5,-0.98602,3e-05,1.24287]
[1778941677074,38.84,77953.04,0.5,-0.98602,3e-05,1.24318]
[1778941682108,38.84,77952.84,0.5,-0.98602,3e-05,1.24277]
[1778941687146,38.84,77939.73,0.5,-0.98636,3e-05,1.21635]
[1778941688150,38.84,77925.06,0.5,-0.98674,3e-05,1.18731]
[1778941693186,38.84,77921.53,0.5,-0.98683,3e-05,1.18041]
[1778941696207,38.84,77925.49,0.5,-0.98673,3e-05,1.18815]
[1778941701764,38.84,77929.44,0.5,-0.98663,3e-05,1.19592]
[1778941708292,38.84,77930.64,0.5,-0.9866,3e-05,1.19829]
[1778941713327,38.84,77931.91,0.5,-0.9866,3e-05,1.19741]
[1778941718362,38.84,77933.34,0.5,-0.98657,3e-05,1.20024]
[1778941723398,38.84,77935.51,0.5,-0.98651,3e-05,1.20454]
[1778941728432,38.84,77936.75,0.5,-0.98648,3e-05,1.207]
[1778941733466,38.84,77937.48,0.5,-0.98646,3e-05,1.20845]
[1778941738508,38.84,77938.31,0.5,-0.98644,3e-05,1.2101]
[1778941743537,38.84,77933.59,0.5,-0.98656,3e-05,1.20073]
[1778941749579,38.84,77932.6,0.5,-0.98658,3e-05,1.19878]
[1778941754613,38.84,77929.96,0.5,-0.98665,3e-05,1.19357]
[1778941760657,38.84,77929.22,0.5,-0.98667,3e-05,1.19211]
[1778941766709,38.84,77923.95,0.5,-0.9868,3e-05,1.18178]
[1778941771743,38.84,77921.27,0.5,-0.98691,2e-05,1.17321]
[1778941776778,38.84,77920.4,0.5,-0.98693,2e-05,1.17152]
[1778941781814,38.84,77919.28,0.5,-0.98695,2e-05,1.16935]
[1778941786849,38.84,77919.26,0.5,-0.98696,2e-05,1.16931]
[1778941792892,38.84,77918.97,0.5,-0.98696,2e-05,1.16875]
[1778941797928,38.84,77921.94,0.5,-0.98689,2e-05,1.17451]
[1778941798934,38.84,77932.33,0.5,-0.98663,3e-05,1.19486]
[1778941799947,38.84,77935.32,0.5,-0.98655,3e-05,1.20077]
[1778941801959,38.84,77944.13,0.5,-0.98633,3e-05,1.2183]
[1778941802966,38.84,77951.15,0.5,-0.98614,3e-05,1.23242]
[1778941803975,38.84,77953.17,0.5,-0.98609,3e-05,1.23651]
[1778941809008,38.84,77957.62,0.5,-0.98597,3e-05,1.24555]
[1778941812551,38.84,77964.23,0.5,-0.9858,3e-05,1.25908]
[1778941818071,38.84,77967.99,0.5,-0.9857,3e-05,1.26682]
[1778941823106,38.84,77966.21,0.5,-0.98574,3e-05,1.26315]
[1778941828141,38.84,77968.95,0.5,-0.98567,3e-05,1.26881]
[1778941833176,38.84,77970.69,0.5,-0.98566,3e-05,1.26888]
[1778941838211,38.84,77969.32,0.5,-0.9857,3e-05,1.26605]
[1778941841232,38.84,77963.03,0.5,-0.98587,3e-05,1.25312]
[1778941844253,38.84,77959.07,0.5,-0.98597,3e-05,1.24503]
[1778941852834,38.84,77961.09,0.5,-0.98592,3e-05,1.24915]
[1778941858352,38.84,77963.13,0.5,-0.98586,3e-05,1.25332]
[1778941863386,38.84,77966.89,0.5,-0.98576,3e-05,1.26104]
[1778941868421,38.84,77968.13,0.5,-0.98573,3e-05,1.2636]
[1778941876477,38.84,77967.56,0.5,-0.98575,3e-05,1.26242]
[1778941880504,38.84,77975.04,0.5,-0.98554,3e-05,1.2779]
[1778941884533,38.84,77978.73,0.5,-0.98544,3e-05,1.2856]
[1778941889568,38.84,77978.08,0.5,-0.98546,3e-05,1.28424]
[1778941894603,38.84,77979.48,0.5,-0.98546,3e-05,1.28361]
[1778941899638,38.84,77979.18,0.5,-0.98547,3e-05,1.28298]
[1778941904673,38.84,77976.95,0.5,-0.98553,3e-05,1.27834]
[1778941909710,38.84,77981.87,0.5,-0.9854,3e-05,1.28861]
[1778941912729,38.84,77986.53,0.5,-0.98527,3e-05,1.29839]
[1778941917764,38.84,77988.65,0.5,-0.98521,3e-05,1.30287]
[1778941922799,38.84,77989.28,0.5,-0.98519,3e-05,1.3042]
[1778941926828,38.84,77981.75,0.5,-0.9854,3e-05,1.28836]
[1778941927834,38.84,77981.74,0.5,-0.9854,3e-05,1.28833]
[1778941932889,38.84,77982.99,0.5,-0.98537,3e-05,1.29095]
[1778941937924,38.84,77985.91,0.5,-0.98529,3e-05,1.29709]
[1778941943480,38.84,77982.27,0.5,-0.98539,3e-05,1.28944]
[1778941950013,38.84,77981.68,0.5,-0.9854,3e-05,1.28821]
[1778941955042,38.84,77982.68,0.5,-0.98541,3e-05,1.28674]
[1778941956050,38.84,77988.3,0.5,-0.98526,3e-05,1.29854]
[1778941957057,38.84,77992.74,0.5,-0.98514,3e-05,1.30793]
[1778941961086,38.84,77992.59,0.5,-0.98514,3e-05,1.30761]
[1778941966124,38.84,77993.15,0.5,-0.98513,3e-05,1.3088]
[1778941971161,38.84,77994.28,0.5,-0.98509,3e-05,1.31119]
[1778941977202,38.84,77995.52,0.5,-0.98506,3e-05,1.31383]
[1778941982236,38.84,77995.04,0.5,-0.98507,3e-05,1.31281]
[1778941987272,38.84,77995.04,0.5,-0.98507,3e-05,1.31281]
[1778941992307,38.84,77995.79,0.5,-0.98505,3e-05,1.3144]
[1778941998349,38.84,77993.82,0.5,-0.98511,3e-05,1.31022]
[1778942000362,38.84,78000.67,0.5,-0.98491,3e-05,1.32482]
[1778942001370,38.84,78006.51,0.5,-0.98475,3e-05,1.33737]
[1778942002377,38.84,78006.83,0.5,-0.98474,3e-05,1.33806]
[1778942006405,38.84,78013.81,0.5,-0.98454,3e-05,1.35319]
[1778942007412,38.84,78014.11,0.5,-0.98453,3e-05,1.35384]
[1778942012447,38.84,78015.15,0.5,-0.98454,3e-05,1.35242]
[1778942017482,38.84,78016.01,0.5,-0.98452,3e-05,1.35429]
[1778942022517,38.84,78017.29,0.5,-0.98448,3e-05,1.35709]
[1778942027552,38.84,78020.35,0.5,-0.98439,3e-05,1.36378]
[1778942030573,38.84,78025.68,0.5,-0.98424,3e-05,1.37549]
[1778942031582,38.84,78027.23,0.5,-0.98419,3e-05,1.37891]
[1778942034134,38.84,78033.14,0.5,-0.98402,3e-05,1.39202]
[1778942036615,38.84,78037.49,0.5,-0.98389,3e-05,1.40161]
[1778942042657,38.84,78040.96,0.5,-0.9838,3e-05,1.4088]
[1778942047692,38.84,78041.28,0.5,-0.98379,3e-05,1.40943]
[1778942053734,38.84,78043.89,0.5,-0.98371,3e-05,1.41519]
[1778942058769,38.84,78043.99,0.5,-0.98371,3e-05,1.41533]
[1778942063804,38.84,78045.12,0.5,-0.98368,3e-05,1.41778]
[1778942068839,38.83,78045.18,0.5,-0.98367,3e-05,1.41784]
[1778942073874,38.83,78043.1,0.5,-0.98378,3e-05,1.4093]
[1778942078910,38.83,78043.4,0.5,-0.98377,3e-05,1.40998]
[1778942082937,38.83,78052.95,0.5,-0.98348,3e-05,1.43158]
[1778942083945,38.83,78053.83,0.5,-0.98346,3e-05,1.43355]
[1778942088979,38.83,78052.72,0.5,-0.98349,3e-05,1.43083]
[1778942094017,38.83,78057.61,0.5,-0.98335,3e-05,1.44172]
[1778942099050,38.83,78055.26,0.5,-0.98342,3e-05,1.43602]
[1778942102082,38.83,78062.37,0.5,-0.98321,3e-05,1.45211]
[1778942103083,38.83,78071.33,0.5,-0.98293,3e-05,1.47276]
[1778942104090,38.82,78072.9,0.5,-0.9829,3e-05,1.47521]
[1778942109128,38.79,78077.59,0.5,-0.98283,3e-05,1.48029]
[1778942114168,38.76,78080.22,0.5,-0.98281,3e-05,1.48168]
[1778942115205,38.76,78090.0,0.5,-0.9825,3e-05,1.50448]
[1778942116193,38.76,78088.76,0.5,-0.98255,3e-05,1.50138]
[1778942121222,38.74,78084.95,0.5,-0.98271,3e-05,1.48908]
[1778942123236,38.74,78077.57,0.5,-0.98295,3e-05,1.47154]
[1778942125251,38.73,78073.9,0.5,-0.98307,3e-05,1.4628]
[1778942130285,38.73,78073.52,0.5,-0.98308,3e-05,1.46147]
[1778942135320,38.73,78069.41,0.5,-0.98326,3e-05,1.44769]
[1778942140355,38.73,78067.94,0.5,-0.98331,3e-05,1.44399]
[1778942145392,38.73,78064.62,0.5,-0.98342,3e-05,1.43608]
[1778942147406,38.73,78059.99,0.5,-0.98356,3e-05,1.42543]
[1778942153447,38.72,78061.75,0.5,-0.98351,3e-05,1.42923]
[1778942158482,38.72,78058.4,0.5,-0.98361,3e-05,1.42143]
[1778942162034,38.72,78052.14,0.5,-0.9838,3e-05,1.40715]
[1778942163518,38.72,78047.36,0.5,-0.98395,3e-05,1.39641]
[1778942165533,38.72,78044.66,0.5,-0.98403,3e-05,1.39037]
[1778942172104,38.72,78042.97,0.5,-0.98408,3e-05,1.3866]
[1778942177618,38.72,78045.35,0.5,-0.98401,3e-05,1.39191]
[1778942182652,38.72,78045.19,0.5,-0.98401,3e-05,1.39156]
[1778942187688,38.72,78044.32,0.5,-0.98404,3e-05,1.38961]
[1778942192723,38.72,78040.0,0.5,-0.9842,3e-05,1.37627]
[1778942196752,38.72,78038.03,0.5,-0.98426,3e-05,1.37191]
[1778942202314,38.72,78038.0,0.5,-0.98426,3e-05,1.37184]
[1778942208835,38.72,78038.09,0.5,-0.98426,3e-05,1.37204]
[1778942213870,38.72,78036.7,0.5,-0.9843,3e-05,1.36897]
[1778942219912,38.72,78036.91,0.5,-0.9843,3e-05,1.36943]
[1778942223940,38.72,78042.15,0.5,-0.98414,3e-05,1.38104]
[1778942230989,38.72,78043.23,0.5,-0.98411,3e-05,1.38344]
[1778942236024,38.72,78048.08,0.5,-0.98397,3e-05,1.39426]
[1778942237037,38.72,78055.04,0.5,-0.98376,3e-05,1.4099]
[1778942238038,38.72,78060.21,0.5,-0.9836,3e-05,1.42161]
[1778942239045,38.72,78060.66,0.5,-0.98359,3e-05,1.42262]
[1778942244080,38.72,78064.09,0.5,-0.98348,3e-05,1.43035]
[1778942250123,38.72,78067.19,0.5,-0.98339,3e-05,1.4372]
[1778942254153,38.72,78077.52,0.5,-0.98312,3e-05,1.45695]
[1778942255163,38.72,78079.39,0.5,-0.98306,3e-05,1.4612]
[1778942257172,38.72,78088.27,0.5,-0.98278,3e-05,1.48174]
[1778942258178,38.72,78089.21,0.5,-0.98276,3e-05,1.48382]
[1778942263213,38.71,78090.22,0.5,-0.98273,3e-05,1.48555]
[1778942268249,38.69,78093.82,0.5,-0.98266,3e-05,1.49081]
[1778942273283,38.68,78095.04,0.5,-0.98265,3e-05,1.4917]
[1778942278318,38.67,78099.03,0.5,-0.98255,3e-05,1.49905]
[1778942283352,38.66,78099.53,0.5,-0.98256,3e-05,1.49812]
[1778942288388,38.64,78103.67,0.5,-0.98248,3e-05,1.50432]
[1778942293424,38.62,78106.47,0.5,-0.98244,3e-05,1.50727]
[1778942298459,38.61,78106.24,0.5,-0.98246,3e-05,1.50594]
[1778942303494,38.61,78104.0,0.5,-0.98254,3e-05,1.49986]
[1778942306517,38.61,78098.71,0.5,-0.98272,3e-05,1.48691]
[1778942309536,38.6,78096.18,0.5,-0.9828,3e-05,1.48058]
[1778942314570,38.6,78093.41,0.5,-0.98294,3e-05,1.46964]
[1778942319607,38.6,78093.28,0.5,-0.98295,3e-05,1.46885]
[1778942324641,38.59,78096.68,0.5,-0.98285,3e-05,1.47632]
[1778942328669,38.59,78098.54,0.5,-0.9828,3e-05,1.48022]
[1778942333704,38.59,78098.37,0.5,-0.98281,3e-05,1.47919]
[1778942338739,38.58,78097.47,0.5,-0.98285,3e-05,1.47645]
[1778942344783,38.58,78097.19,0.5,-0.98287,3e-05,1.47503]
[1778942349821,38.58,78096.9,0.5,-0.98289,3e-05,1.47372]
[1778942354856,38.57,78090.21,0.5,-0.9831,3e-05,1.45748]
[1778942359891,38.57,78088.48,0.5,-0.98317,3e-05,1.45297]
[1778942364926,38.57,78087.87,0.5,-0.98319,3e-05,1.45113]
[1778942369964,38.57,78084.47,0.5,-0.9833,3e-05,1.44288]
[1778942373992,38.56,78077.91,0.5,-0.98355,3e-05,1.42371]
[1778942374999,38.56,78076.82,0.5,-0.98358,3e-05,1.42118]
[1778942376009,38.56,78069.47,0.5,-0.98381,3e-05,1.40445]
[1778942378020,38.56,78068.39,0.5,-0.98384,3e-05,1.40199]
[1778942383060,38.56,78068.77,0.5,-0.98383,3e-05,1.40283]
[1778942388094,38.56,78068.21,0.5,-0.98385,3e-05,1.40155]
[1778942393130,38.56,78068.46,0.5,-0.98384,3e-05,1.40208]
[1778942398165,38.56,78068.24,0.5,-0.98385,3e-05,1.40153]
[1778942403204,38.56,78067.69,0.5,-0.98386,3e-05,1.40023]
[1778942405216,38.56,78076.7,0.5,-0.98359,3e-05,1.42064]
[1778942406223,38.56,78078.08,0.5,-0.98355,3e-05,1.42372]
[1778942411262,38.56,78075.5,0.5,-0.98363,3e-05,1.41765]
[1778942416296,38.56,78080.32,0.5,-0.98349,3e-05,1.42842]
[1778942421328,38.56,78084.92,0.5,-0.98335,3e-05,1.43866]
[1778942427370,38.55,78089.74,0.5,-0.98321,3e-05,1.44929]
[1778942432408,38.55,78090.07,0.5,-0.98324,3e-05,1.44573]
[1778942438450,38.55,78090.11,0.5,-0.98325,3e-05,1.44532]
[1778942443489,38.55,78093.85,0.5,-0.98314,3e-05,1.45357]
[1778942448522,38.54,78092.18,0.5,-0.9832,3e-05,1.44926]
[1778942453558,38.54,78093.15,0.5,-0.98317,3e-05,1.45112]
[1778942458592,38.54,78089.97,0.5,-0.98328,3e-05,1.44336]
[1778942463627,38.54,78093.36,0.5,-0.98318,3e-05,1.4509]
[1778942469669,38.53,78094.41,0.5,-0.98315,3e-05,1.45292]
[1778942474703,38.53,78093.75,0.5,-0.98317,3e-05,1.45104]
[1778942479739,38.53,78097.48,0.5,-0.98306,3e-05,1.45935]
[1778942484774,38.53,78099.15,0.5,-0.98302,3e-05,1.46281]
[1778942489815,38.53,78098.68,0.5,-0.98304,3e-05,1.46125]
[1778942494844,38.52,78096.98,0.5,-0.98314,3e-05,1.45295]
[1778942500886,38.52,78100.37,0.5,-0.98304,3e-05,1.46031]
[1778942505921,38.52,78107.57,0.5,-0.98282,3e-05,1.47672]
[1778942507934,38.52,78109.99,0.5,-0.98274,3e-05,1.48218]
[1778942513485,38.51,78110.89,0.5,-0.98273,3e-05,1.48357]
[1778942518005,38.51,78119.59,0.5,-0.98245,3e-05,1.50374]
[1778942519013,38.51,78122.34,0.5,-0.98237,3e-05,1.51016]
[1778942524048,38.5,78121.97,0.5,-0.98239,3e-05,1.50848]
[1778942531099,38.5,78125.3,0.5,-0.9823,3e-05,1.51535]
[1778942536155,38.49,78130.23,0.5,-0.98215,3e-05,1.52645]
[1778942541168,38.49,78135.34,0.5,-0.98199,3e-05,1.53796]
[1778942546203,38.48,78135.07,0.5,-0.98201,3e-05,1.53638]
[1778942551239,38.48,78133.88,0.5,-0.98211,3e-05,1.52858]
[1778942556273,38.47,78134.68,0.5,-0.98209,3e-05,1.52967]
[1778942561308,38.47,78132.52,0.5,-0.98217,3e-05,1.52363]
[1778942566351,38.46,78132.39,0.5,-0.98219,3e-05,1.52239]
[1778942571379,38.46,78132.25,0.5,-0.98221,3e-05,1.52127]
[1778942576414,38.45,78131.31,0.5,-0.98225,3e-05,1.51824]
[1778942583976,38.45,78132.25,0.5,-0.98223,3e-05,1.51946]
[1778942589506,38.44,78131.74,0.5,-0.98226,3e-05,1.51734]
[1778942594541,38.44,78131.59,0.5,-0.98228,3e-05,1.51626]
[1778942599578,38.43,78134.2,0.5,-0.9822,3e-05,1.52187]
[1778942600586,38.43,78142.25,0.5,-0.98193,3e-05,1.54126]
[1778942601592,38.43,78148.51,0.5,-0.98173,3e-05,1.55641]
[1778942603606,38.43,78148.0,0.5,-0.98175,3e-05,1.55473]
[1778942608641,38.42,78147.65,0.5,-0.98178,3e-05,1.55281]
[1778942613678,38.42,78145.11,0.5,-0.98192,3e-05,1.54151]
[1778942618711,38.41,78146.91,0.5,-0.98188,3e-05,1.54491]
[1778942623747,38.41,78147.35,0.5,-0.98188,3e-05,1.54496]
[1778942627777,38.4,78154.59,0.5,-0.98164,3e-05,1.56194]
[1778942628783,38.4,78158.24,0.5,-0.98152,3e-05,1.57073]
[1778942632811,38.4,78161.79,0.5,-0.98142,3e-05,1.57854]
[1778942633818,38.39,78167.75,0.5,-0.98122,3e-05,1.59317]
[1778942634825,38.39,78171.02,0.5,-0.98111,3e-05,1.60109]
[1778942636840,38.39,78174.2,0.5,-0.981,3e-05,1.6085]
[1778942638861,38.37,78181.85,0.5,-0.98079,4e-05,1.62432]
[1778942640867,38.33,78187.62,0.5,-0.98068,4e-05,1.63241]
[1778942645902,38.26,78187.19,0.5,-0.98088,4e-05,1.61805]
[1778942650936,38.22,78186.19,0.5,-0.98101,3e-05,1.60843]
[1778942660000,38.21,78185.2,0.5,-0.98108,3e-05,1.60334]
[1778942665036,38.2,78185.65,0.5,-0.98108,3e-05,1.60306]
[1778942670070,38.19,78185.57,0.5,-0.98111,3e-05,1.60145]
[1778942675106,38.18,78185.53,0.5,-0.98118,3e-05,1.59556]
[1778942680146,38.18,78185.58,0.5,-0.98119,3e-05,1.59461]
[1778942685181,38.17,78185.69,0.5,-0.9812,3e-05,1.59356]
[1778942688202,38.17,78179.25,0.5,-0.98144,3e-05,1.57661]
[1778942690216,38.16,78185.79,0.5,-0.98122,3e-05,1.59255]
[1778942695251,38.16,78186.31,0.5,-0.98122,3e-05,1.59257]
[1778942700286,38.15,78183.96,0.5,-0.98132,3e-05,1.58539]
[1778942704828,38.14,78178.97,0.5,-0.9815,3e-05,1.57175]
[1778942709350,38.14,78193.33,0.5,-0.98102,3e-05,1.60681]
[1778942710356,38.14,78221.43,0.5,-0.98002,4e-05,1.67941]
[1778942711363,38.13,78246.37,0.5,-0.97909,4e-05,1.74551]
[1778942712370,38.11,78247.51,0.5,-0.97912,4e-05,1.74349]
[1778942714902,38.03,78249.29,0.5,-0.97927,4e-05,1.73306]
[1778942715396,38.03,78242.16,0.5,-0.97954,4e-05,1.71391]
[1778942717410,38.02,78236.13,0.5,-0.97978,4e-05,1.69688]
[1778942718417,38.02,78233.02,0.5,-0.9799,4e-05,1.6882]
[1778942719423,38.02,78227.43,0.5,-0.98011,4e-05,1.67304]
[1778942720431,38.02,78225.11,0.5,-0.9802,4e-05,1.66655]
[1778942725466,38.01,78224.23,0.5,-0.98026,4e-05,1.66234]
[1778942727480,37.98,78229.38,0.5,-0.98013,4e-05,1.67146]
[1778942732515,37.88,78237.49,0.5,-0.98016,4e-05,1.66895]
[1778942733522,37.88,78236.2,0.5,-0.98021,4e-05,1.66515]
[1778942738556,37.83,78236.02,0.5,-0.98035,4e-05,1.65528]
[1778942743592,37.82,78228.15,0.5,-0.98066,4e-05,1.63286]
[1778942746613,37.81,78225.01,0.5,-0.98079,4e-05,1.6237]
[1778942748626,37.81,78230.11,0.5,-0.98061,4e-05,1.63622]
[1778942753662,37.8,78229.77,0.5,-0.98065,4e-05,1.63354]
[1778942758697,37.79,78226.8,0.5,-0.98078,4e-05,1.62408]
[1778942763733,37.78,78232.0,0.5,-0.98062,4e-05,1.63578]
[1778942768772,37.77,78230.17,0.5,-0.98071,4e-05,1.62917]
[1778942773801,37.76,78232.03,0.5,-0.98067,4e-05,1.63215]
[1778942776846,37.75,78240.74,0.5,-0.98037,4e-05,1.65376]
[1778942777853,37.75,78256.11,0.5,-0.97981,4e-05,1.69404]
[1778942778855,37.75,78256.11,0.5,-0.97982,4e-05,1.69358]
[1778942779855,37.75,78269.81,0.5,-0.9793,4e-05,1.73048]
[1778942780861,37.75,78280.17,0.5,-0.97891,4e-05,1.7583]
[1778942781871,37.71,78281.86,0.5,-0.97894,4e-05,1.75647]
[1778942783885,37.68,78273.58,0.5,-0.97935,4e-05,1.72697]
[1778942785902,37.67,78266.16,0.5,-0.97965,4e-05,1.70588]
[1778942786903,37.67,78259.38,0.5,-0.97991,4e-05,1.68724]
[1778942789926,37.66,78237.98,0.5,-0.98071,4e-05,1.6296]
[1778942790932,37.66,78225.05,0.5,-0.98117,4e-05,1.59593]
[1778942792951,37.66,78218.44,0.5,-0.98146,3e-05,1.57442]
[1778942794960,37.65,78225.55,0.5,-0.98122,4e-05,1.59191]
[1778942799995,37.65,78222.36,0.5,-0.98135,3e-05,1.58225]
[1778942805033,37.64,78222.2,0.5,-0.98137,3e-05,1.58065]
[1778942810064,37.63,78221.26,0.5,-0.98143,3e-05,1.57647]
[1778942813085,37.61,78211.57,0.5,-0.98181,3e-05,1.54867]
[1778942815611,37.61,78200.62,0.5,-0.98219,3e-05,1.52118]
[1778942816108,37.61,78200.62,0.5,-0.98219,3e-05,1.52073]
[1778942817113,37.61,78188.7,0.5,-0.98259,3e-05,1.4915]
[1778942818122,37.61,78189.29,0.5,-0.98257,3e-05,1.49279]
[1778942823156,37.6,78189.73,0.5,-0.98257,3e-05,1.493]
[1778942824163,37.6,78178.24,0.5,-0.98295,3e-05,1.46521]
[1778942825685,37.6,78177.21,0.5,-0.98298,3e-05,1.46259]
[1778942831212,37.6,78179.58,0.5,-0.98291,3e-05,1.46785]
[1778942834236,37.6,78172.1,0.5,-0.98315,3e-05,1.44975]
[1778942837257,37.6,78177.77,0.5,-0.98297,3e-05,1.46318]
[1778942840281,37.6,78171.48,0.5,-0.98318,3e-05,1.44804]
[1778942843305,37.59,78162.36,0.5,-0.98347,3e-05,1.42641]
[1778942848338,37.59,78163.51,0.5,-0.98343,3e-05,1.42912]
[1778942852367,37.59,78168.23,0.5,-0.98332,3e-05,1.43639]
[1778942854380,37.59,78163.13,0.5,-0.98349,3e-05,1.42435]
[1778942855904,37.59,78157.49,0.5,-0.98366,3e-05,1.41114]
[1778942861429,37.59,78157.23,0.5,-0.98367,3e-05,1.41054]
[1778942865975,37.59,78151.37,0.5,-0.98385,3e-05,1.39692]
[1778942869485,37.59,78145.44,0.5,-0.98404,3e-05,1.38325]
[1778942873513,37.59,78139.27,0.5,-0.98423,3e-05,1.36913]
[1778942876047,37.59,78125.83,0.5,-0.98463,3e-05,1.33876]
[1778942881570,37.59,78127.65,0.5,-0.98458,3e-05,1.34285]
[1778942886117,37.59,78123.88,0.5,-0.98469,3e-05,1.3344]
[1778942891639,37.59,78129.58,0.5,-0.98452,3e-05,1.34718]
[1778942893653,37.59,78135.19,0.5,-0.98435,3e-05,1.35985]
[1778942895670,37.59,78138.75,0.5,-0.98424,3e-05,1.36794]
[1778942901711,37.59,78141.25,0.5,-0.98417,3e-05,1.37365]
[1778942906746,37.59,78142.05,0.5,-0.98414,3e-05,1.37547]
[1778942911782,37.59,78145.39,0.5,-0.98408,3e-05,1.37935]
[1778942916819,37.59,78146.46,0.5,-0.98405,3e-05,1.38181]
[1778942921862,37.59,78145.91,0.5,-0.98407,3e-05,1.38055]
[1778942925887,37.59,78142.05,0.5,-0.98418,3e-05,1.37171]
[1778942930922,37.59,78146.48,0.5,-0.98405,3e-05,1.38186]
[1778942935957,37.59,78147.53,0.5,-0.98402,3e-05,1.38427]
[1778942940992,37.59,78149.58,0.5,-0.98395,3e-05,1.38899]
[1778942946028,37.59,78150.38,0.5,-0.98393,3e-05,1.39083]
[1778942951063,37.59,78147.95,0.5,-0.984,3e-05,1.38523]
[1778942956097,37.59,78148.57,0.5,-0.98398,3e-05,1.38666]
[1778942961133,37.59,78148.32,0.5,-0.98399,3e-05,1.38609]
[1778942966168,37.59,78148.71,0.5,-0.98398,3e-05,1.38698]
[1778942970196,37.59,78143.45,0.5,-0.98414,3e-05,1.37491]
[1778942971203,37.59,78138.06,0.5,-0.98435,3e-05,1.35888]
[1778942976750,37.59,78136.53,0.5,-0.98439,3e-05,1.35542]
[1778942982281,37.59,78132.78,0.5,-0.9845,3e-05,1.34695]
[1778942987320,37.59,78134.5,0.5,-0.98445,3e-05,1.35083]
[1778942992352,37.59,78138.46,0.5,-0.98433,3e-05,1.35979]
[1778942997387,37.59,78138.43,0.5,-0.98433,3e-05,1.35972]
[1778943002424,37.59,78141.01,0.5,-0.98426,3e-05,1.36558]
[1778943007457,37.59,78142.07,0.5,-0.98422,3e-05,1.368]
[1778943012492,37.59,78142.64,0.5,-0.98421,3e-05,1.3693]
[1778943017034,37.59,78135.6,0.5,-0.98442,3e-05,1.35331]
[1778943022567,37.59,78135.51,0.5,-0.98442,3e-05,1.35311]
[1778943028604,37.59,78136.23,0.5,-0.9844,3e-05,1.35474]
[1778943033639,37.59,78131.27,0.5,-0.98459,3e-05,1.33984]
[1778943037175,37.59,78136.84,0.5,-0.98442,3e-05,1.35238]
[1778943045723,37.59,78134.97,0.5,-0.98448,3e-05,1.34816]
[1778943048746,37.59,78128.77,0.5,-0.98466,3e-05,1.33424]
[1778943053779,37.59,78125.81,0.5,-0.98475,3e-05,1.32764]
[1778943055797,37.59,78120.91,0.5,-0.9849,3e-05,1.31676]
[1778943059821,37.59,78116.28,0.5,-0.98503,3e-05,1.30654]
[1778943063849,37.59,78121.99,0.5,-0.98487,3e-05,1.31915]
[1778943068885,37.59,78122.03,0.5,-0.98486,3e-05,1.31924]
[1778943073919,37.59,78120.33,0.5,-0.98491,3e-05,1.31548]
[1778943078954,37.59,78121.71,0.5,-0.98487,3e-05,1.31853]
[1778943083988,37.59,78122.17,0.5,-0.98486,3e-05,1.31955]
[1778943090037,37.59,78127.27,0.5,-0.98471,3e-05,1.33089]
[1778943095075,37.59,78132.59,0.5,-0.98459,3e-05,1.33909]
[1778943096082,37.59,78134.18,0.5,-0.98454,3e-05,1.34266]
[1778943102124,37.59,78137.57,0.5,-0.98444,3e-05,1.3503]
[1778943107160,37.59,78138.47,0.5,-0.98442,3e-05,1.35233]
[1778943112194,37.59,78141.9,0.5,-0.98431,3e-05,1.3601]
[1778943117230,37.59,78141.8,0.5,-0.98432,3e-05,1.35988]
[1778943123272,37.59,78142.03,0.5,-0.98431,3e-05,1.3604]
[1778943128306,37.59,78142.06,0.5,-0.98431,3e-05,1.36047]
[1778943133342,37.59,78143.36,0.5,-0.98427,3e-05,1.36342]
[1778943138377,37.59,78143.41,0.5,-0.98427,3e-05,1.36354]
[1778943143412,37.59,78143.06,0.5,-0.98428,3e-05,1.36274]
[1778943148446,37.59,78142.82,0.5,-0.98428,3e-05,1.36219]
[1778943153482,37.59,78142.79,0.5,-0.98433,3e-05,1.35837]
[1778943158519,37.59,78142.79,0.5,-0.98433,3e-05,1.35837]
[1778943163553,37.59,78139.96,0.5,-0.98441,3e-05,1.35196]
[1778943168588,37.59,78140.58,0.5,-0.98439,3e-05,1.35337]
[1778943175637,37.59,78140.45,0.5,-0.9844,3e-05,1.35307]
[1778943180673,37.59,78141.36,0.5,-0.98437,3e-05,1.35513]
[1778943181681,37.59,78132.18,0.5,-0.98465,3e-05,1.33447]
[1778943182686,37.59,78123.03,0.5,-0.98492,3e-05,1.31411]
[1778943183693,37.59,78117.43,0.5,-0.98508,3e-05,1.30177]
[1778943188729,37.59,78115.04,0.5,-0.98515,3e-05,1.29654]
[1778943193766,37.59,78114.79,0.5,-0.98516,3e-05,1.29599]
[1778943199805,37.59,78114.68,0.5,-0.98516,3e-05,1.29575]
[1778943205850,37.59,78112.66,0.5,-0.98522,3e-05,1.29134]
[1778943210883,37.59,78113.89,0.5,-0.98518,3e-05,1.29402]
[1778943218473,37.59,78116.89,0.5,-0.98513,3e-05,1.29695]
[1778943220954,37.59,78105.8,0.5,-0.98545,3e-05,1.27285]
[1778943221960,37.59,78094.97,0.5,-0.98576,3e-05,1.24965]
[1778943225987,37.59,78089.06,0.5,-0.98592,3e-05,1.23713]
[1778943228002,37.59,78083.97,0.5,-0.98606,3e-05,1.22643]
[1778943230019,37.59,78077.87,0.5,-0.98623,3e-05,1.2137]
[1778943235051,37.59,78075.23,0.5,-0.9863,3e-05,1.20823]
[1778943238078,37.59,78068.94,0.5,-0.98647,3e-05,1.19526]
[1778943243112,37.59,78070.75,0.5,-0.98642,3e-05,1.19898]
[1778943248148,37.59,78075.04,0.5,-0.98631,3e-05,1.20783]
[1778943253183,37.59,78075.04,0.5,-0.98631,3e-05,1.20783]
[1778943258219,37.59,78075.07,0.5,-0.9863,3e-05,1.2079]
[1778943264260,37.59,78076.88,0.5,-0.98626,3e-05,1.21165]
[1778943269294,37.59,78075.69,0.5,-0.98629,3e-05,1.20918]
[1778943275338,37.59,78075.78,0.5,-0.98632,3e-05,1.20589]
[1778943280374,37.59,78074.67,0.5,-0.98635,3e-05,1.2036]
[1778943285408,37.59,78075.81,0.5,-0.98632,3e-05,1.20595]
[1778943290443,37.59,78076.11,0.5,-0.98631,3e-05,1.20657]
[1778943295478,37.59,78075.5,0.5,-0.98633,3e-05,1.20531]
[1778943300514,37.59,78078.13,0.5,-0.98626,3e-05,1.21076]
[1778943305548,37.59,78077.69,0.5,-0.98627,3e-05,1.20985]
[1778943310584,37.59,78077.7,0.5,-0.98627,3e-05,1.20987]
[1778943319188,37.59,78077.56,0.5,-0.98628,3e-05,1.20958]
[1778943325689,37.59,78077.51,0.5,-0.98628,3e-05,1.20947]
[1778943330727,37.59,78077.94,0.5,-0.98626,3e-05,1.21037]
[1778943335759,37.59,78076.68,0.5,-0.98634,3e-05,1.20428]
[1778943340794,37.59,78073.06,0.5,-0.98643,3e-05,1.19682]
[1778943345829,37.59,78074.15,0.5,-0.98641,3e-05,1.19906]
[1778943350864,37.59,78073.79,0.5,-0.98641,3e-05,1.19832]
[1778943355898,37.59,78074.0,0.5,-0.98641,3e-05,1.19875]
[1778943357914,37.59,78080.36,0.5,-0.98624,3e-05,1.2119]
[1778943359469,37.59,78086.09,0.5,-0.98608,3e-05,1.22385]
[1778943364963,37.59,78085.94,0.5,-0.98609,3e-05,1.22354]
[1778943369539,37.59,78092.86,0.5,-0.98589,3e-05,1.23809]
[1778943375033,37.59,78092.08,0.5,-0.98592,3e-05,1.23644]
[1778943379609,37.59,78103.75,0.5,-0.98559,3e-05,1.26126]
[1778943381076,37.59,78108.51,0.5,-0.98546,3e-05,1.27149]
[1778943386111,37.59,78107.78,0.5,-0.98548,3e-05,1.26992]
[1778943391145,37.59,78106.64,0.5,-0.98555,3e-05,1.26388]
[1778943396182,37.59,78106.18,0.5,-0.98556,3e-05,1.26289]
[1778943401216,37.59,78106.95,0.5,-0.98554,3e-05,1.26454]
[1778943407257,37.59,78108.45,0.5,-0.9855,3e-05,1.26777]
[1778943412293,37.59,78108.62,0.5,-0.98549,3e-05,1.26813]
[1778943417328,37.59,78108.96,0.5,-0.98548,3e-05,1.26887]
[1778943422369,37.59,78105.87,0.5,-0.98557,3e-05,1.26222]
[1778943427398,37.59,78100.94,0.5,-0.98571,3e-05,1.25168]
[1778943432433,37.59,78099.8,0.5,-0.98574,3e-05,1.24925]
[1778943437468,37.59,78099.93,0.5,-0.98574,3e-05,1.24953]
[1778943442508,37.59,78098.74,0.5,-0.98577,3e-05,1.247]
[1778943450562,37.59,78098.43,0.5,-0.98578,3e-05,1.24634]
[1778943455598,37.59,78100.69,0.5,-0.98575,3e-05,1.24758]
[1778943460632,37.59,78098.92,0.5,-0.9858,3e-05,1.24382]
[1778943462646,37.59,78093.73,0.5,-0.98595,3e-05,1.23285]
[1778943468689,37.59,78092.1,0.5,-0.98599,3e-05,1.22942]
[1778943474729,37.59,78092.21,0.5,-0.98599,3e-05,1.22965]
[1778943480317,37.59,78090.88,0.5,-0.98603,3e-05,1.22686]
[1778943482786,37.59,78086.65,0.5,-0.98614,3e-05,1.21801]
[1778943483793,37.59,78081.34,0.5,-0.98629,3e-05,1.20696]
[1778943488831,37.59,78079.0,0.5,-0.98635,3e-05,1.20212]
[1778943493865,37.59,78078.84,0.5,-0.98635,3e-05,1.20179]
[1778943498900,37.59,78075.47,0.5,-0.98645,3e-05,1.19485]
[1778943504944,37.59,78076.35,0.5,-0.98642,3e-05,1.19666]
[1778943505949,37.59,78082.63,0.5,-0.98625,3e-05,1.20964]
[1778943507962,37.59,78087.77,0.5,-0.98611,3e-05,1.22035]
[1778943514004,37.59,78090.26,0.5,-0.98608,3e-05,1.22204]
[1778943520597,37.59,78089.19,0.5,-0.98611,3e-05,1.2198]
[1778943526092,37.59,78088.02,0.5,-0.98614,3e-05,1.21736]
[1778943532134,37.59,78086.73,0.5,-0.98618,3e-05,1.21467]
[1778943537169,37.59,78089.29,0.5,-0.98611,3e-05,1.22001]
[1778943542204,37.59,78088.82,0.5,-0.98612,3e-05,1.21903]
[1778943549252,37.59,78088.06,0.5,-0.98614,3e-05,1.21744]
[1778943554288,37.59,78084.82,0.5,-0.98623,3e-05,1.2107]
[1778943560878,37.59,78084.36,0.5,-0.98624,3e-05,1.20974]
[1778943566375,37.59,78084.3,0.5,-0.98624,3e-05,1.20962]
[1778943571410,37.59,78085.27,0.5,-0.98626,3e-05,1.20814]
[1778943578459,37.59,78085.29,0.5,-0.98626,3e-05,1.20818]
[1778943584500,37.59,78083.33,0.5,-0.98631,3e-05,1.20412]
[1778943589535,37.59,78083.51,0.5,-0.9863,3e-05,1.20449]
[1778943597591,37.59,78083.21,0.5,-0.98631,3e-05,1.20387]
[1778943602627,37.59,78076.96,0.5,-0.98648,3e-05,1.19099]
[1778943603634,37.59,78072.89,0.5,-0.98659,3e-05,1.18266]
[1778943605652,37.59,78079.43,0.5,-0.98641,3e-05,1.19607]
[1778943606655,37.59,78088.52,0.5,-0.98617,3e-05,1.2149]
[1778943607665,37.59,78092.83,0.5,-0.98605,3e-05,1.2239]
[1778943609677,37.59,78093.79,0.5,-0.98602,3e-05,1.22592]
[1778943614713,37.59,78095.19,0.5,-0.98599,3e-05,1.22886]
[1778943618739,37.59,78102.85,0.5,-0.98577,3e-05,1.24505]
[1778943620754,37.59,78094.98,0.5,-0.98599,3e-05,1.22842]
[1778943624788,37.59,78105.69,0.5,-0.98569,3e-05,1.2511]
[1778943625794,37.59,78105.2,0.5,-0.98571,3e-05,1.25005]
[1778943630834,37.59,78104.18,0.5,-0.98573,3e-05,1.24788]
[1778943635870,37.59,78105.21,0.5,-0.98575,3e-05,1.24651]
[1778943640904,37.59,78107.23,0.5,-0.98569,3e-05,1.25081]
[1778943645939,37.59,78108.42,0.5,-0.98566,3e-05,1.25335]
[1778943650974,37.59,78107.94,0.5,-0.98567,3e-05,1.25232]
[1778943656011,37.59,78109.9,0.5,-0.98561,3e-05,1.25651]
[1778943660049,37.59,78115.08,0.5,-0.98547,3e-05,1.26764]
[1778943666084,37.59,78118.27,0.5,-0.98538,3e-05,1.27454]
[1778943671119,37.59,78117.45,0.5,-0.9854,3e-05,1.27276]
[1778943676154,37.59,78121.5,0.5,-0.98528,3e-05,1.28154]
[1778943678168,37.59,78131.48,0.5,-0.98499,3e-05,1.30339]
[1778943683203,37.59,78135.6,0.5,-0.98487,3e-05,1.31249]
[1778943685756,37.59,78141.0,0.5,-0.98471,3e-05,1.3245]
[1778943691259,37.59,78142.16,0.5,-0.98472,3e-05,1.32337]
[1778943696293,37.59,78143.69,0.5,-0.98467,3e-05,1.32679]
[1778943701329,37.59,78146.48,0.5,-0.98459,3e-05,1.33304]
[1778943705896,37.59,78151.34,0.5,-0.98444,3e-05,1.34397]
[1778943711399,37.59,78148.21,0.5,-0.98454,3e-05,1.33692]
[1778943716435,37.59,78149.9,0.5,-0.98449,3e-05,1.34073]
[1778943721470,37.59,78151.12,0.5,-0.98445,3e-05,1.34348]
[1778943727511,37.59,78152.33,0.5,-0.98441,3e-05,1.34621]
[1778943732547,37.59,78152.24,0.5,-0.98442,3e-05,1.34601]
[1778943737582,37.59,78158.02,0.5,-0.98424,3e-05,1.35912]
[1778943742617,37.59,78156.77,0.5,-0.98428,3e-05,1.35628]
[1778943747651,37.59,78156.02,0.5,-0.9843,3e-05,1.35457]
[1778943753706,37.59,78159.37,0.5,-0.98424,3e-05,1.35842]
[1778943758729,37.59,78159.82,0.5,-0.98423,3e-05,1.35944]
[1778943761751,37.59,78165.71,0.5,-0.98405,3e-05,1.37292]
[1778943763764,37.59,78170.99,0.5,-0.98388,3e-05,1.38508]
[1778943768799,37.59,78184.2,0.5,-0.98347,3e-05,1.41589]
[1778943769809,37.59,78188.43,0.5,-0.98333,3e-05,1.42587]
[1778943771825,37.59,78188.75,0.5,-0.98332,3e-05,1.42662]
[1778943774842,37.59,78187.57,0.5,-0.98336,3e-05,1.42383]
[1778943778868,37.59,78180.25,0.5,-0.98359,3e-05,1.40662]
[1778943781890,37.59,78176.61,0.5,-0.98371,3e-05,1.39813]
[1778943784910,37.59,78170.74,0.5,-0.98389,3e-05,1.38451]
[1778943789946,37.59,78171.57,0.5,-0.98386,3e-05,1.38643]
[1778943795030,37.59,78174.1,0.5,-0.98378,3e-05,1.39229]
[1778943800049,37.59,78174.99,0.5,-0.98376,3e-05,1.39436]
[1778943805083,37.59,78175.11,0.5,-0.98375,3e-05,1.39464]
[1778943810119,37.59,78174.79,0.5,-0.98376,3e-05,1.39389]
[1778943815154,37.59,78174.52,0.5,-0.98381,3e-05,1.38942]
[1778943820189,37.59,78173.87,0.5,-0.98383,3e-05,1.38792]
[1778943825224,37.59,78174.02,0.5,-0.98383,3e-05,1.38826]
[1778943830259,37.59,78174.39,0.5,-0.98382,3e-05,1.38912]
[1778943835293,37.59,78172.91,0.5,-0.98386,3e-05,1.38569]
[1778943840332,37.59,78171.31,0.5,-0.98391,3e-05,1.382]
[1778943845367,37.59,78172.04,0.5,-0.98389,3e-05,1.38368]
[1778943850403,37.59,78173.24,0.5,-0.98385,3e-05,1.38646]
[1778943855441,37.59,78175.27,0.5,-0.98379,3e-05,1.39116]
[1778943861482,37.59,78174.55,0.5,-0.98381,3e-05,1.38949]
[1778943867027,37.59,78173.05,0.5,-0.98386,3e-05,1.38602]
[1778943872560,37.59,78168.75,0.5,-0.98404,3e-05,1.37228]
[1778943877596,37.59,78166.93,0.5,-0.98409,3e-05,1.36811]
[1778943882631,37.59,78168.24,0.5,-0.98405,3e-05,1.37111]
[1778943887666,37.59,78169.47,0.5,-0.98401,3e-05,1.37394]
[1778943892701,37.59,78168.21,0.5,-0.98405,3e-05,1.37104]
[1778943897736,37.59,78168.22,0.5,-0.98405,3e-05,1.37106]
[1778943902772,37.59,78166.22,0.5,-0.98411,3e-05,1.36648]
[1778943907806,37.59,78166.74,0.5,-0.9841,3e-05,1.36767]
[1778943912841,37.59,78167.34,0.5,-0.98408,3e-05,1.36905]
[1778943917876,37.59,78167.46,0.5,-0.98408,3e-05,1.36932]
[1778943923918,37.59,78168.03,0.5,-0.98406,3e-05,1.37063]
[1778943928953,37.59,78168.27,0.5,-0.98405,3e-05,1.37118]
[1778943933995,37.59,78166.19,0.5,-0.98416,3e-05,1.36261]
[1778943941050,37.59,78164.57,0.5,-0.98421,3e-05,1.35891]
[1778943946086,37.59,78164.74,0.5,-0.9842,3e-05,1.3593]
[1778943954141,37.59,78164.95,0.5,-0.9842,3e-05,1.35978]
[1778943956159,37.59,78135.16,0.5,-0.98509,3e-05,1.29312]
[1778943957164,37.59,78111.04,0.5,-0.98578,3e-05,1.24105]
[1778943958169,37.59,78105.62,0.5,-0.98593,3e-05,1.22958]
[1778943959176,37.59,78102.87,0.5,-0.98601,3e-05,1.22379]
[1778943962197,37.59,78095.91,0.5,-0.9862,3e-05,1.20924]
[1778943967232,37.59,78094.25,0.5,-0.98624,3e-05,1.20579]
[1778943972269,37.59,78091.95,0.5,-0.98631,3e-05,1.20102]
[1778943976298,37.59,78097.73,0.5,-0.98615,3e-05,1.21303]
[1778943978312,37.59,78100.14,0.5,-0.98608,3e-05,1.21807]
[1778943984354,37.59,78100.81,0.5,-0.98606,3e-05,1.21947]
[1778943989389,37.59,78104.01,0.5,-0.98597,3e-05,1.22619]
[1778943994424,37.59,78107.0,0.5,-0.98593,3e-05,1.22894]
[1778943997943,37.59,78114.33,0.5,-0.98573,3e-05,1.24447]
[1778944003487,37.59,78115.2,0.5,-0.9857,3e-05,1.24632]
[1778944004494,37.59,78101.92,0.5,-0.98607,3e-05,1.21826]
[1778944005501,37.59,78088.95,0.5,-0.98642,3e-05,1.19134]
[1778944006508,37.59,78089.38,0.5,-0.98641,3e-05,1.19222]
[1778944012551,37.59,78088.76,0.5,-0.98643,3e-05,1.19095]
[1778944018091,37.59,78090.77,0.5,-0.98638,3e-05,1.19509]
[1778944023627,37.59,78089.87,0.5,-0.9864,3e-05,1.19323]
[1778944030676,37.59,78086.62,0.5,-0.98649,3e-05,1.18655]
[1778944035711,37.59,78086.06,0.5,-0.9865,3e-05,1.18541]
[1778944040746,37.59,78075.45,0.5,-0.98678,3e-05,1.16382]
[1778944041753,37.59,78072.77,0.5,-0.98686,3e-05,1.15842]
[1778944046788,37.59,78069.4,0.5,-0.98694,3e-05,1.15165]
[1778944052829,37.59,78068.85,0.5,-0.98699,3e-05,1.14715]
[1778944058371,37.59,78063.0,0.5,-0.98715,3e-05,1.13551]
[1778944061894,37.59,78058.17,0.5,-0.98727,3e-05,1.12597]
[1778944066928,37.59,78057.7,0.5,-0.98728,3e-05,1.12505]
[1778944071964,37.59,78052.12,0.5,-0.98742,3e-05,1.11412]
[1778944075991,37.59,78049.99,0.5,-0.98748,3e-05,1.10997]
[1778944078511,37.59,78057.56,0.5,-0.98729,3e-05,1.12477]
[1778944081031,37.59,78057.01,0.5,-0.9873,3e-05,1.12369]
[1778944083044,37.59,78047.71,0.5,-0.98753,3e-05,1.10554]
[1778944086065,37.59,78044.4,0.5,-0.98762,2e-05,1.09913]
[1778944091100,37.59,78046.42,0.5,-0.98757,3e-05,1.10304]
[1778944098150,37.59,78043.66,0.5,-0.98764,2e-05,1.0977]
[1778944102177,37.59,78048.19,0.5,-0.98752,3e-05,1.10647]
[1778944107212,37.59,78053.76,0.5,-0.98738,3e-05,1.11732]
[1778944112247,37.59,78051.93,0.5,-0.98746,3e-05,1.11042]
[1778944117282,37.59,78049.72,0.5,-0.98752,3e-05,1.10612]
[1778944122317,37.59,78049.02,0.5,-0.98754,3e-05,1.10476]
[1778944127354,37.59,78047.98,0.5,-0.98756,3e-05,1.10275]
[1778944134403,37.59,78047.29,0.5,-0.98758,3e-05,1.10141]
[1778944139438,37.59,78050.35,0.5,-0.9875,3e-05,1.10734]
[1778944142460,37.59,78056.02,0.5,-0.98736,3e-05,1.1184]
[1778944144473,37.59,78060.14,0.5,-0.98726,3e-05,1.1265]
[1778944149507,37.59,78063.83,0.5,-0.98716,3e-05,1.13378]
[1778944154543,37.59,78066.68,0.5,-0.98709,3e-05,1.13944]
[1778944158570,37.59,78073.72,0.5,-0.9869,3e-05,1.1535]
[1778944163606,37.59,78075.56,0.5,-0.98686,3e-05,1.1572]
[1778944169144,37.59,78075.88,0.5,-0.98685,3e-05,1.15784]
[1778944174683,37.59,78077.13,0.5,-0.98685,3e-05,1.15693]
[1778944179718,37.59,78077.43,0.5,-0.98684,3e-05,1.15754]
[1778944184756,37.59,78076.05,0.5,-0.98688,3e-05,1.15476]
[1778944189791,37.59,78075.44,0.5,-0.9869,3e-05,1.15354]
[1778944194826,37.59,78074.21,0.5,-0.98693,3e-05,1.15107]
[1778944199862,37.59,78073.81,0.5,-0.98694,3e-05,1.15027]
[1778944203890,37.59,78068.67,0.5,-0.98707,3e-05,1.14001]
[1778944209426,37.59,78068.0,0.5,-0.98709,3e-05,1.13868]
[1778944214967,37.59,78067.09,0.5,-0.98711,3e-05,1.13687]
[1778944220009,37.59,78064.76,0.5,-0.98717,3e-05,1.13225]
[1778944225039,37.59,78062.26,0.5,-0.98724,3e-05,1.12731]
[1778944230078,37.59,78061.76,0.5,-0.98725,3e-05,1.12633]
[1778944235112,37.59,78060.26,0.5,-0.98733,3e-05,1.12002]
[1778944240147,37.59,78059.06,0.5,-0.98736,3e-05,1.11767]
[1778944245181,37.59,78056.01,0.5,-0.98743,3e-05,1.11171]
[1778944250217,37.59,78051.11,0.5,-0.98756,3e-05,1.10218]
[1778944252232,37.59,78043.51,0.5,-0.98775,2e-05,1.08754]
[1778944254245,37.59,78043.74,0.5,-0.98774,2e-05,1.08798]
[1778944256264,37.59,78038.38,0.5,-0.98787,2e-05,1.07774]
[1778944261299,37.59,78036.53,0.5,-0.98792,2e-05,1.07423]
[1778944266335,37.59,78036.76,0.5,-0.98791,2e-05,1.07466]
[1778944271370,37.59,78037.12,0.5,-0.9879,2e-05,1.07535]
[1778944276406,37.59,78036.54,0.5,-0.98792,2e-05,1.07425]
[1778944281441,37.59,78036.65,0.5,-0.98792,2e-05,1.07446]
[1778944287483,37.59,78036.29,0.5,-0.98792,2e-05,1.07377]
[1778944292518,37.59,78035.1,0.5,-0.98799,2e-05,1.06827]
[1778944297553,37.59,78033.31,0.5,-0.98803,2e-05,1.06489]
[1778944300577,37.59,78027.55,0.5,-0.98817,2e-05,1.05407]
[1778944302588,37.59,78025.2,0.5,-0.98823,2e-05,1.04968]
[1778944309643,37.59,78026.12,0.5,-0.98821,2e-05,1.0514]
[1778944310652,37.59,78033.54,0.5,-0.98803,2e-05,1.06532]
[1778944311657,37.59,78037.19,0.5,-0.98794,2e-05,1.07222]
[1778944316693,37.59,78040.87,0.5,-0.98785,2e-05,1.07922]
[1778944321727,37.59,78042.98,0.5,-0.9878,2e-05,1.08324]
[1778944326762,37.59,78042.79,0.5,-0.9878,2e-05,1.08288]
[1778944331797,37.59,78044.46,0.5,-0.98776,2e-05,1.08608]
[1778944336833,37.59,78052.33,0.5,-0.98756,3e-05,1.10123]
[1778944337839,37.59,78062.86,0.5,-0.9873,3e-05,1.12178]
[1778944338846,37.59,78065.79,0.5,-0.98722,3e-05,1.12755]
[1778944343883,37.59,78067.55,0.5,-0.98718,3e-05,1.13102]
[1778944348918,37.59,78067.36,0.5,-0.98718,3e-05,1.13065]
[1778944350409,37.59,78053.57,0.5,-0.98753,3e-05,1.10364]
[1778944350937,37.59,78053.57,0.5,-0.98753,3e-05,1.10364]
[1778944355966,37.59,78053.32,0.5,-0.98757,3e-05,1.09983]
[1778944361001,37.59,78053.19,0.5,-0.98758,3e-05,1.09958]
[1778944366036,37.59,78052.49,0.5,-0.98759,3e-05,1.09823]
[1778944371072,37.59,78051.87,0.5,-0.98761,3e-05,1.09703]
[1778944379128,37.59,78051.39,0.5,-0.98762,2e-05,1.0961]
[1778944384163,37.59,78050.16,0.5,-0.98765,2e-05,1.09373]
[1778944390693,37.59,78048.12,0.5,-0.9877,2e-05,1.08981]
[1778944394233,37.59,78053.42,0.5,-0.98757,3e-05,1.10003]
[1778944400765,37.59,78054.13,0.5,-0.98755,3e-05,1.1014]
[1778944406316,37.59,78055.47,0.5,-0.98752,3e-05,1.104]
[1778944410834,37.59,78066.09,0.5,-0.98725,3e-05,1.12477]
[1778944413365,37.59,78065.95,0.5,-0.98729,3e-05,1.12113]
[1778944418402,37.59,78065.69,0.5,-0.9873,3e-05,1.12062]
[1778944423437,37.59,78064.21,0.5,-0.98734,3e-05,1.11772]
[1778944428472,37.59,78064.03,0.5,-0.98734,3e-05,1.11736]
[1778944433506,37.59,78064.75,0.5,-0.98732,3e-05,1.11877]
[1778944438541,37.59,78065.48,0.5,-0.9873,3e-05,1.12021]
[1778944443575,37.59,78068.37,0.5,-0.98723,3e-05,1.1259]
[1778944448611,37.59,78067.78,0.5,-0.98724,3e-05,1.12473]
[1778944456670,37.59,78067.43,0.5,-0.98725,3e-05,1.12404]
[1778944462708,37.59,78069.37,0.5,-0.9872,3e-05,1.12787]
[1778944468751,37.59,78069.94,0.5,-0.98719,3e-05,1.129]
[1778944476806,37.59,78069.62,0.5,-0.98723,3e-05,1.12499]
[1778944481842,37.59,78070.66,0.5,-0.98721,3e-05,1.12704]
[1778944486877,37.59,78070.38,0.5,-0.98721,3e-05,1.12649]
[1778944491911,37.59,78071.33,0.5,-0.98719,3e-05,1.12837]
[1778944496947,37.59,78076.28,0.5,-0.98706,3e-05,1.13819]
[1778944501983,37.59,78076.29,0.5,-0.98706,3e-05,1.13821]
[1778944507017,37.59,78076.34,0.5,-0.98706,3e-05,1.13831]
[1778944512055,37.59,78079.45,0.5,-0.98698,3e-05,1.14451]
[1778944518098,37.59,78080.01,0.5,-0.98696,3e-05,1.14563]
[1778944523133,37.59,78080.17,0.5,-0.98696,3e-05,1.14595]
[1778944530191,37.59,78081.37,0.5,-0.98693,3e-05,1.14835]
[1778944531680,37.59,78090.75,0.5,-0.98672,3e-05,1.16382]
[1778944532687,37.59,78092.12,0.5,-0.98668,3e-05,1.1666]
[1778944538239,37.59,78094.09,0.5,-0.98663,3e-05,1.17061]
[1778944544773,37.59,78097.16,0.5,-0.98655,3e-05,1.17687]
[1778944550815,37.59,78097.69,0.5,-0.98653,3e-05,1.17795]
[1778944559386,37.59,78098.84,0.5,-0.9865,3e-05,1.18031]
[1778944563905,37.59,78104.09,0.5,-0.98636,3e-05,1.19111]
[1778944569456,37.59,78101.72,0.5,-0.98642,3e-05,1.18622]
[1778944574491,37.59,78103.56,0.5,-0.98637,3e-05,1.19001]
[1778944579526,37.59,78100.56,0.5,-0.98646,3e-05,1.18384]
[1778944584562,37.59,78100.08,0.5,-0.98647,3e-05,1.18285]
[1778944589595,37.59,78100.09,0.5,-0.98647,3e-05,1.18287]
[1778944593624,37.59,78094.53,0.5,-0.98666,3e-05,1.16804]
[1778944594631,37.59,78088.77,0.5,-0.98681,3e-05,1.15637]
[1778944595637,37.59,78088.26,0.5,-0.98682,3e-05,1.15535]
[1778944600673,37.59,78085.41,0.5,-0.9869,3e-05,1.14961]
[1778944605709,37.59,78084.07,0.5,-0.98693,3e-05,1.14692]
[1778944610744,37.59,78084.66,0.5,-0.98692,3e-05,1.14811]
[1778944616786,37.59,78084.43,0.5,-0.98692,3e-05,1.14765]
[1778944621821,37.59,78082.42,0.5,-0.98698,3e-05,1.14362]
[1778944626856,37.59,78079.69,0.5,-0.98705,3e-05,1.13817]
[1778944628870,37.59,78066.15,0.5,-0.9874,3e-05,1.11146]
[1778944629879,37.59,78064.14,0.5,-0.98745,3e-05,1.10753]
[1778944630884,37.59,78055.44,0.5,-0.98767,2e-05,1.09068]
[1778944632898,37.59,78055.19,0.5,-0.98767,2e-05,1.0902]
[1778944636926,37.59,78049.82,0.5,-0.98781,2e-05,1.0799]
[1778944637934,37.59,78044.48,0.5,-0.98794,2e-05,1.06974]
[1778944638940,37.59,78043.42,0.5,-0.98796,2e-05,1.06773]
[1778944643974,37.59,78041.95,0.5,-0.988,2e-05,1.06495]
[1778944649010,37.59,78040.07,0.5,-0.98804,2e-05,1.06141]
[1778944654047,37.59,78045.2,0.5,-0.98795,2e-05,1.06784]
[1778944656060,37.59,78049.69,0.5,-0.98784,2e-05,1.07637]
[1778944661094,37.59,78050.15,0.5,-0.98783,2e-05,1.07725]
[1778944665122,37.59,78058.39,0.5,-0.98763,3e-05,1.09305]
[1778944666130,37.59,78059.47,0.5,-0.9876,3e-05,1.09514]
[1778944671164,37.59,78059.84,0.5,-0.98759,3e-05,1.09585]
[1778944677205,37.59,78059.91,0.5,-0.98759,3e-05,1.09599]
[1778944679219,37.59,78053.99,0.5,-0.98774,2e-05,1.08459]
[1778944684749,37.59,78049.26,0.5,-0.98785,2e-05,1.07555]
[1778944690297,37.59,78056.84,0.5,-0.98767,2e-05,1.09007]
[1778944695334,37.59,78056.52,0.5,-0.98767,2e-05,1.08945]
[1778944700369,37.59,78060.01,0.5,-0.98759,3e-05,1.09618]
[1778944705404,37.59,78060.39,0.5,-0.98758,3e-05,1.09692]
[1778944713461,37.59,78060.47,0.5,-0.98761,3e-05,1.09375]
[1778944718498,37.59,78060.14,0.5,-0.98762,3e-05,1.09311]
[1778944725039,37.59,78068.99,0.5,-0.9874,3e-05,1.1103]
[1778944726560,37.59,78077.36,0.5,-0.98718,3e-05,1.12676]
[1778944731595,37.59,78076.37,0.5,-0.98721,3e-05,1.1248]
[1778944736630,37.59,78080.78,0.5,-0.98709,3e-05,1.13354]
[1778944742672,37.59,78080.52,0.5,-0.9871,3e-05,1.13302]
[1778944750728,37.59,78080.45,0.5,-0.9871,3e-05,1.13288]
[1778944755764,37.59,78081.79,0.5,-0.98707,3e-05,1.13555]
[1778944760800,37.59,78081.87,0.5,-0.98707,3e-05,1.13571]
[1778944765835,37.59,78081.59,0.5,-0.98707,3e-05,1.13515]
[1778944770870,37.59,78081.28,0.5,-0.98708,3e-05,1.13453]
[1778944778926,37.59,78082.14,0.5,-0.9871,3e-05,1.13284]
[1778944783961,37.59,78082.16,0.5,-0.9871,3e-05,1.13288]
[1778944791010,37.59,78082.29,0.5,-0.98709,3e-05,1.13314]
[1778944796053,37.59,78082.27,0.5,-0.98709,3e-05,1.1331]
[1778944803103,37.59,78082.32,0.5,-0.98709,3e-05,1.1332]
[1778944808138,37.59,78082.09,0.5,-0.9871,3e-05,1.13274]
[1778944813173,37.59,78082.43,0.5,-0.98709,3e-05,1.13342]
[1778944818208,37.59,78081.8,0.5,-0.9871,3e-05,1.13216]
[1778944823243,37.59,78082.26,0.5,-0.98709,3e-05,1.13308]
[1778944829285,37.59,78081.94,0.5,-0.9871,3e-05,1.13244]
[1778944834320,37.59,78081.78,0.5,-0.98714,3e-05,1.12873]
[1778944839355,37.59,78081.94,0.5,-0.98714,3e-05,1.12904]
[1778944844390,37.59,78081.62,0.5,-0.98715,3e-05,1.12841]
[1778944852446,37.59,78081.49,0.5,-0.98715,3e-05,1.12815]
[1778944859495,37.59,78081.53,0.5,-0.98715,3e-05,1.12823]
[1778944862516,37.59,78074.87,0.5,-0.98732,3e-05,1.1151]
[1778944863523,37.59,78068.15,0.5,-0.98749,3e-05,1.10197]
[1778944869567,37.59,78067.09,0.5,-0.98752,3e-05,1.09991]
[1778944874602,37.59,78066.51,0.5,-0.98753,3e-05,1.09879]
[1778944880644,37.59,78063.41,0.5,-0.98761,3e-05,1.09279]
[1778944886163,37.59,78063.61,0.5,-0.98761,3e-05,1.09317]
[1778944891721,37.59,78063.72,0.5,-0.98764,3e-05,1.09006]
[1778944896755,37.59,78062.17,0.5,-0.98768,2e-05,1.08708]
[1778944901791,37.59,78061.14,0.5,-0.9877,2e-05,1.0851]
[1778944907835,37.59,78061.5,0.5,-0.9877,2e-05,1.08579]
[1778944912871,37.59,78056.04,0.5,-0.98783,2e-05,1.07533]
[1778944913878,37.59,78048.52,0.5,-0.98802,2e-05,1.06107]
[1778944914885,37.59,78046.0,0.5,-0.98808,2e-05,1.05632]
[1778944919924,37.59,78045.26,0.5,-0.98809,2e-05,1.05493]
[1778944925966,37.59,78043.31,0.5,-0.98814,2e-05,1.05127]
[1778944931006,37.59,78042.77,0.5,-0.98816,2e-05,1.05026]
[1778944936039,37.59,78039.8,0.5,-0.98823,2e-05,1.04471]
[1778944938050,37.59,78045.98,0.5,-0.98808,2e-05,1.05628]
[1778944940065,37.59,78051.01,0.5,-0.98795,2e-05,1.06577]
[1778944942078,37.59,78059.33,0.5,-0.98775,2e-05,1.08162]
[1778944943085,37.59,78060.75,0.5,-0.98771,2e-05,1.08435]
[1778944949127,37.59,78062.11,0.5,-0.98768,2e-05,1.08696]
[1778944956652,37.59,78061.72,0.5,-0.98773,2e-05,1.0829]
[1778944964232,37.59,78061.23,0.5,-0.98774,2e-05,1.08196]
[1778944969268,37.59,78058.26,0.5,-0.98781,2e-05,1.07628]
[1778944974302,37.59,78058.22,0.5,-0.98781,2e-05,1.0762]
[1778944979337,37.59,78058.56,0.5,-0.9878,2e-05,1.07685]
[1778944984372,37.59,78057.61,0.5,-0.98783,2e-05,1.07504]
[1778944986387,37.59,78047.35,0.5,-0.98808,2e-05,1.05561]
[1778944991421,37.59,78045.33,0.5,-0.98813,2e-05,1.05181]
[1778944996456,37.59,78043.71,0.5,-0.98817,2e-05,1.04878]
[1778945001490,37.59,78045.24,0.5,-0.98813,2e-05,1.05165]
[1778945007009,37.59,78044.73,0.5,-0.98814,2e-05,1.05069]
[1778945012569,37.59,78053.91,0.5,-0.98795,2e-05,1.06472]
[1778945013575,37.59,78058.82,0.5,-0.98783,2e-05,1.07405]
[1778945017081,37.59,78063.87,0.5,-0.98771,2e-05,1.08372]
[1778945027151,37.59,78065.31,0.5,-0.98767,3e-05,1.08649]
[1778945033715,37.59,78066.79,0.5,-0.98764,3e-05,1.08934]
[1778945041771,37.59,78070.36,0.5,-0.98755,3e-05,1.09624]
[1778945044794,37.59,78077.17,0.5,-0.98737,3e-05,1.1095]
[1778945047295,37.59,78083.08,0.5,-0.98722,3e-05,1.12112]
[1778945052848,37.59,78082.42,0.5,-0.98724,3e-05,1.11982]
[1778945057883,37.59,78081.45,0.5,-0.98726,3e-05,1.11791]
[1778945063925,37.59,78081.06,0.5,-0.98727,3e-05,1.11714]
[1778945068960,37.59,78080.75,0.5,-0.98728,3e-05,1.11653]
[1778945071980,37.59,78086.8,0.5,-0.98716,3e-05,1.12508]
[1778945077505,37.59,78087.88,0.5,-0.98713,3e-05,1.12722]
[1778945083059,37.59,78087.5,0.5,-0.98714,3e-05,1.12646]
[1778945088094,37.59,78086.31,0.5,-0.98717,3e-05,1.12411]
[1778945094137,37.59,78092.15,0.5,-0.98702,3e-05,1.13571]
[1778945099172,37.59,78095.34,0.5,-0.98694,3e-05,1.14208]
[1778945102195,37.59,78100.71,0.5,-0.9868,3e-05,1.15288]
[1778945103201,37.59,78105.88,0.5,-0.98666,3e-05,1.16335]
[1778945108236,37.59,78108.66,0.5,-0.98658,3e-05,1.16902]
[1778945114280,37.59,78110.73,0.5,-0.98653,3e-05,1.17325]
[1778945119314,37.59,78114.67,0.5,-0.98642,3e-05,1.18133]
[1778945121328,37.59,78125.54,0.5,-0.98612,3e-05,1.20387]
[1778945122335,37.59,78131.76,0.5,-0.98595,3e-05,1.21691]
[1778945123342,37.59,78132.93,0.5,-0.98592,3e-05,1.21938]
[1778945128381,37.59,78134.48,0.5,-0.98587,3e-05,1.22265]
[1778945133412,37.59,78137.64,0.5,-0.98582,3e-05,1.22574]
[1778945141468,37.59,78140.63,0.5,-0.98574,3e-05,1.23209]
[1778945146505,37.59,78141.81,0.5,-0.98571,3e-05,1.23461]
[1778945152546,37.59,78144.26,0.5,-0.98564,3e-05,1.23984]
[1778945158587,37.59,78144.52,0.5,-0.98563,3e-05,1.24039]
[1778945165637,37.59,78144.76,0.5,-0.98562,3e-05,1.24091]
[1778945171679,37.59,78144.88,0.5,-0.98562,3e-05,1.24116]
[1778945173692,37.59,78149.92,0.5,-0.98547,3e-05,1.25199]
[1778945178727,37.59,78149.62,0.5,-0.98548,3e-05,1.25134]
[1778945185777,37.59,78150.0,0.5,-0.98547,3e-05,1.25216]
[1778945191818,37.59,78150.46,0.5,-0.9855,3e-05,1.2495]
[1778945198350,37.59,78150.94,0.5,-0.98549,3e-05,1.25053]
[1778945203903,37.59,78151.24,0.5,-0.98548,3e-05,1.25118]
[1778945208938,37.59,78151.59,0.5,-0.98547,3e-05,1.25193]
[1778945210952,37.59,78158.06,0.5,-0.98528,3e-05,1.26594]
[1778945218490,37.59,78157.97,0.5,-0.98528,3e-05,1.26575]
[1778945227066,37.59,78157.12,0.5,-0.98531,3e-05,1.2639]
[1778945231095,37.59,78149.87,0.5,-0.98552,3e-05,1.24823]
[1778945233108,37.59,78144.26,0.5,-0.98568,3e-05,1.23621]
[1778945238629,37.59,78143.72,0.5,-0.98569,3e-05,1.23506]
[1778945246199,37.59,78144.09,0.5,-0.98568,3e-05,1.23585]
[1778945253247,37.59,78143.84,0.5,-0.98573,3e-05,1.23169]
[1778945259290,37.59,78145.29,0.5,-0.98569,3e-05,1.23478]
[1778945264325,37.59,78144.41,0.5,-0.98571,3e-05,1.23291]
[1778945271375,37.59,78143.87,0.5,-0.98573,3e-05,1.23176]
[1778945276411,37.59,78143.88,0.5,-0.98573,3e-05,1.23178]
[1778945281448,37.59,78143.89,0.5,-0.98573,3e-05,1.2318]
[1778945289503,37.59,78143.7,0.5,-0.98573,3e-05,1.23139]
[1778945294538,37.59,78144.07,0.5,-0.98572,3e-05,1.23218]
[1778945299574,37.59,78143.83,0.5,-0.98573,3e-05,1.23167]
[1778945309121,37.59,78143.46,0.5,-0.98574,3e-05,1.23088]
[1778945316699,37.59,78142.87,0.5,-0.9858,3e-05,1.22601]
[1778945322741,37.59,78142.54,0.5,-0.98581,3e-05,1.22531]
[1778945329791,37.59,78142.21,0.5,-0.98582,3e-05,1.22461]
[1778945334827,37.59,78144.44,0.5,-0.98575,3e-05,1.22935]
[1778945336841,37.59,78139.22,0.5,-0.9859,3e-05,1.21829]
[1778945342882,37.59,78139.56,0.5,-0.98589,3e-05,1.21901]
[1778945349401,37.59,78139.65,0.5,-0.98589,3e-05,1.2192]
[1778945355973,37.59,78139.58,0.5,-0.98589,3e-05,1.21905]
[1778945357987,37.59,78130.61,0.5,-0.98614,3e-05,1.20021]
[1778945359471,37.59,78121.21,0.5,-0.9864,3e-05,1.18073]
[1778945365036,37.59,78119.99,0.5,-0.98643,3e-05,1.17821]
[1778945370072,37.59,78118.46,0.5,-0.98647,3e-05,1.17507]
[1778945375106,37.59,78121.78,0.5,-0.98642,3e-05,1.17838]
[1778945380140,37.59,78121.6,0.5,-0.98643,3e-05,1.17801]
[1778945385176,37.59,78116.71,0.5,-0.98656,3e-05,1.16798]
[1778945387190,37.59,78111.54,0.5,-0.9867,3e-05,1.15746]
[1778945389684,37.59,78104.98,0.5,-0.98687,3e-05,1.14421]
[1778945392225,37.59,78098.39,0.5,-0.98705,3e-05,1.13102]
[1778945396254,37.59,78092.98,0.5,-0.98719,3e-05,1.12029]
[1778945398269,37.59,78084.68,0.5,-0.9874,3e-05,1.10398]
[1778945402295,37.59,78092.38,0.5,-0.9872,3e-05,1.1191]
[1778945403307,37.59,78099.3,0.5,-0.98702,3e-05,1.13284]
[1778945408342,37.59,78103.0,0.5,-0.98693,3e-05,1.14023]
[1778945414384,37.59,78104.19,0.5,-0.9869,3e-05,1.14262]
[1778945419896,37.59,78105.46,0.5,-0.98686,3e-05,1.14517]
[1778945426468,37.59,78105.59,0.5,-0.98686,3e-05,1.14544]
[1778945432511,37.59,78105.78,0.5,-0.98689,3e-05,1.14236]
[1778945433521,37.59,78114.54,0.5,-0.98666,3e-05,1.16006]
[1778945434531,37.59,78124.96,0.5,-0.98638,3e-05,1.1814]
[1778945435536,37.59,78124.27,0.5,-0.98639,3e-05,1.17998]
[1778945440572,37.59,78127.39,0.5,-0.98631,3e-05,1.18642]
[1778945445608,37.59,78129.48,0.5,-0.98625,3e-05,1.19075]
[1778945450643,37.59,78130.08,0.5,-0.98623,3e-05,1.192]
[1778945455676,37.59,78130.61,0.5,-0.98622,3e-05,1.1931]
[1778945461720,37.59,78131.49,0.5,-0.9862,3e-05,1.19493]
[1778945466755,37.59,78131.52,0.5,-0.98619,3e-05,1.19499]
[1778945472814,37.59,78131.86,0.5,-0.98619,3e-05,1.1957]
[1778945477842,37.59,78132.06,0.5,-0.98618,3e-05,1.19612]
[1778945483883,37.59,78132.67,0.5,-0.98616,3e-05,1.19739]
[1778945485898,37.59,78138.87,0.5,-0.98599,3e-05,1.21037]
[1778945490931,37.59,78142.33,0.5,-0.98589,3e-05,1.21766]
[1778945494960,37.59,78147.38,0.5,-0.98579,3e-05,1.22474]
[1778945496974,37.59,78153.79,0.5,-0.98561,3e-05,1.23841]
[1778945497981,37.59,78161.04,0.5,-0.9854,3e-05,1.25401]
[1778945503018,37.59,78161.96,0.5,-0.98537,3e-05,1.256]
[1778945505031,37.59,78154.39,0.5,-0.98559,3e-05,1.23969]
[1778945510067,37.59,78156.5,0.5,-0.98553,3e-05,1.24422]
[1778945516108,37.59,78156.52,0.5,-0.98553,3e-05,1.24426]
[1778945521143,37.59,78158.87,0.5,-0.98546,3e-05,1.24932]
[1778945526177,37.59,78159.68,0.5,-0.98544,3e-05,1.25107]
[1778945531213,37.59,78166.67,0.5,-0.98523,3e-05,1.26623]
[1778945534234,37.59,78176.36,0.5,-0.98495,3e-05,1.28748]
[1778945535241,37.59,78184.18,0.5,-0.98471,3e-05,1.30484]
[1778945540276,37.59,78186.39,0.5,-0.98465,3e-05,1.30978]
[1778945545311,37.59,78187.44,0.5,-0.98461,3e-05,1.31213]
[1778945547325,37.59,78179.77,0.5,-0.98485,3e-05,1.29503]
[1778945552826,37.59,78178.86,0.5,-0.98491,3e-05,1.28927]
[1778945558401,37.59,78177.16,0.5,-0.98497,3e-05,1.28551]
[1778945563438,37.59,78177.01,0.5,-0.98497,3e-05,1.28518]
[1778945568475,37.59,78174.66,0.5,-0.98504,3e-05,1.28001]
[1778945570488,37.59,78165.33,0.5,-0.98531,3e-05,1.25962]
[1778945571494,37.59,78155.23,0.5,-0.98561,3e-05,1.23784]
[1778945579553,37.59,78154.45,0.5,-0.98563,3e-05,1.23618]
[1778945587609,37.59,78152.92,0.5,-0.98567,3e-05,1.23291]
[1778945590630,37.59,78161.13,0.5,-0.98544,3e-05,1.25053]
[1778945591640,37.59,78167.52,0.5,-0.98525,3e-05,1.26438]
[1778945592644,37.59,78167.66,0.5,-0.98525,3e-05,1.26469]
[1778945595666,37.59,78175.89,0.5,-0.985,3e-05,1.28271]
[1778945597679,37.59,78184.57,0.5,-0.98474,3e-05,1.30194]
[1778945602724,37.59,78186.25,0.5,-0.98469,3e-05,1.30569]
[1778945607758,37.59,78188.66,0.5,-0.98462,3e-05,1.31108]
[1778945612793,37.59,78190.53,0.5,-0.98461,3e-05,1.31148]
[1778945617829,37.59,78191.53,0.5,-0.98457,3e-05,1.31372]
[1778945622863,37.59,78192.29,0.5,-0.98455,3e-05,1.31543]
[1778945627898,37.59,78194.89,0.5,-0.98447,3e-05,1.32128]
[1778945632933,37.59,78194.69,0.5,-0.98448,3e-05,1.32083]
[1778945635957,37.59,78186.41,0.5,-0.98473,3e-05,1.30227]
[1778945636962,37.59,78182.52,0.5,-0.98485,3e-05,1.29362]
[1778945641998,37.59,78168.9,0.5,-0.98525,3e-05,1.26369]
[1778945643004,37.59,78168.9,0.5,-0.98525,3e-05,1.26369]
[1778945646026,37.59,78167.66,0.5,-0.98529,3e-05,1.26099]
[1778945652069,37.59,78166.98,0.5,-0.98531,3e-05,1.25951]
[1778945657112,37.59,78166.54,0.5,-0.98532,3e-05,1.25856]
[1778945663146,37.59,78165.07,0.5,-0.98536,3e-05,1.25537]
[1778945670196,37.59,78166.54,0.5,-0.98532,3e-05,1.25856]
[1778945677244,37.59,78166.2,0.5,-0.98537,3e-05,1.25413]
[1778945683738,37.59,78165.99,0.5,-0.98538,3e-05,1.25368]
[1778945689328,37.59,78166.25,0.5,-0.98537,3e-05,1.25424]
[1778945696377,37.59,78165.96,0.5,-0.98538,3e-05,1.25362]
[1778945701412,37.59,78164.77,0.5,-0.98541,3e-05,1.25104]
[1778945706447,37.59,78164.99,0.5,-0.98541,3e-05,1.25152]
[1778945711484,37.59,78164.51,0.5,-0.98542,3e-05,1.25048]
[1778945716518,37.59,78163.62,0.5,-0.98545,3e-05,1.24856]
[1778945721558,37.59,78163.62,0.5,-0.98545,3e-05,1.24856]
[1778945726589,37.59,78163.81,0.5,-0.98544,3e-05,1.24897]
[1778945731623,37.59,78163.89,0.5,-0.98548,3e-05,1.24547]
[1778945736659,37.59,78164.04,0.5,-0.98548,3e-05,1.24579]
[1778945744162,37.59,78164.49,0.5,-0.98546,3e-05,1.24676]
[1778945750757,37.59,78164.99,0.5,-0.98545,3e-05,1.24784]
[1778945760827,37.59,78164.88,0.5,-0.98545,3e-05,1.2476]
[1778945770901,37.59,78164.01,0.5,-0.98548,3e-05,1.24573]
[1778945778953,37.59,78163.34,0.5,-0.9855,3e-05,1.24428]
[1778945783989,37.59,78169.51,0.5,-0.98532,3e-05,1.25762]
[1778945789025,37.59,78175.56,0.5,-0.98514,3e-05,1.27081]
[1778945794061,37.59,78179.27,0.5,-0.98507,3e-05,1.27521]
[1778945799100,37.59,78180.49,0.5,-0.98503,3e-05,1.2779]
[1778945804130,37.59,78182.06,0.5,-0.98499,3e-05,1.28135]
[1778945809173,37.59,78173.29,0.5,-0.98525,3e-05,1.26214]
[1778945814208,37.59,78172.22,0.5,-0.98528,3e-05,1.25981]
[1778945820250,37.59,78171.8,0.5,-0.98529,3e-05,1.2589]
[1778945829314,37.59,78170.36,0.5,-0.98533,3e-05,1.25577]
[1778945834793,37.59,78168.89,0.5,-0.98538,3e-05,1.25259]
[1778945840391,37.59,78168.36,0.5,-0.98539,3e-05,1.25144]
[1778945845444,37.59,78168.92,0.5,-0.98537,3e-05,1.25265]
[1778945854976,37.59,78168.57,0.5,-0.98543,3e-05,1.24821]
[1778945860548,37.59,78168.15,0.5,-0.98544,3e-05,1.2473]
[1778945865584,37.59,78167.84,0.5,-0.98545,3e-05,1.24663]
[1778945870620,37.59,78169.05,0.5,-0.98541,3e-05,1.24925]
[1778945875124,37.59,78174.89,0.5,-0.98524,3e-05,1.26192]
[1778945880689,37.59,78176.41,0.5,-0.9852,3e-05,1.26523]
[1778945886731,37.59,78180.94,0.5,-0.98506,3e-05,1.27515]
[1778945889752,37.59,78186.61,0.5,-0.98489,3e-05,1.28765]
[1778945895264,37.59,78190.38,0.5,-0.98478,3e-05,1.29601]
[1778945900829,37.59,78193.61,0.5,-0.98468,3e-05,1.30321]
[1778945905871,37.59,78195.2,0.5,-0.98463,3e-05,1.30677]
[1778945910899,37.59,78196.13,0.5,-0.98461,3e-05,1.30885]
[1778945915934,37.59,78195.8,0.5,-0.98466,3e-05,1.30432]
[1778945920969,37.59,78196.58,0.5,-0.98464,3e-05,1.30606]
[1778945926010,37.59,78197.45,0.5,-0.98461,3e-05,1.30801]
[1778945932052,37.59,78199.2,0.5,-0.98456,3e-05,1.31194]
[1778945939102,37.59,78198.03,0.5,-0.98459,3e-05,1.30931]
[1778945945144,37.59,78198.36,0.5,-0.98458,3e-05,1.31005]
[1778945951186,37.59,78199.27,0.5,-0.98455,3e-05,1.31209]
[1778945956221,37.59,78198.88,0.5,-0.98456,3e-05,1.31122]
[1778945962263,37.59,78199.32,0.5,-0.98455,3e-05,1.31221]
[1778945967297,37.59,78199.08,0.5,-0.98456,3e-05,1.31167]
[1778945974347,37.59,78199.16,0.5,-0.9846,3e-05,1.30804]
[1778945980389,37.59,78199.24,0.5,-0.9846,3e-05,1.30822]
[1778945985427,37.59,78194.66,0.5,-0.98474,3e-05,1.29798]
[1778945990461,37.59,78191.55,0.5,-0.98483,3e-05,1.29107]
[1778945994490,37.59,78198.24,0.5,-0.98463,3e-05,1.30598]
[1778945999524,37.59,78197.34,0.5,-0.98465,3e-05,1.30397]
[1778946002546,37.59,78191.08,0.5,-0.98484,3e-05,1.29002]
[1778946008588,37.59,78188.67,0.5,-0.98492,3e-05,1.28469]
[1778946012616,37.59,78183.52,0.5,-0.98507,3e-05,1.27334]
[1778946017651,37.59,78182.04,0.5,-0.98511,3e-05,1.2701]
[1778946022687,37.59,78181.56,0.5,-0.98513,3e-05,1.26904]
[1778946027721,37.59,78178.25,0.5,-0.98523,3e-05,1.26181]
[1778946032758,37.59,78175.61,0.5,-0.98535,3e-05,1.25237]
[1778946037793,37.59,78172.01,0.5,-0.98545,3e-05,1.24458]
[1778946042829,37.59,78171.56,0.5,-0.98546,3e-05,1.24361]
[1778946047863,37.59,78170.06,0.5,-0.98551,3e-05,1.24038]
[1778946056410,37.59,78169.53,0.5,-0.98552,3e-05,1.23924]
[1778946066481,37.59,78169.48,0.5,-0.98552,3e-05,1.23913]
[1778946072032,37.59,78169.58,0.5,-0.98552,3e-05,1.23935]
[1778946077067,37.59,78169.69,0.5,-0.98552,3e-05,1.23959]
[1778946082102,37.59,78168.92,0.5,-0.98554,3e-05,1.23793]
[1778946091165,37.59,78168.71,0.5,-0.98559,3e-05,1.23381]
[1778946096203,37.59,78165.69,0.5,-0.98567,3e-05,1.22735]
[1778946100249,37.59,78155.17,0.5,-0.98597,3e-05,1.20506]
[1778946101246,37.59,78146.0,0.5,-0.98623,3e-05,1.18589]
[1778946102253,37.59,78146.5,0.5,-0.98622,3e-05,1.18693]
[1778946107288,37.59,78145.81,0.5,-0.98624,3e-05,1.18549]
[1778946112323,37.59,78141.45,0.5,-0.98636,3e-05,1.17646]
[1778946118365,37.59,78141.57,0.5,-0.98635,3e-05,1.17671]
[1778946120380,37.59,78147.03,0.5,-0.9862,3e-05,1.18803]
[1778946125414,37.59,78146.91,0.5,-0.98621,3e-05,1.18778]
[1778946131456,37.59,78145.79,0.5,-0.98624,3e-05,1.18545]
[1778946136974,37.59,78146.09,0.5,-0.98623,3e-05,1.18607]
[1778946142534,37.59,78146.09,0.5,-0.98623,3e-05,1.18607]
[1778946147568,37.59,78148.14,0.5,-0.98617,3e-05,1.19034]
[1778946155626,37.59,78148.78,0.5,-0.98619,3e-05,1.18809]
[1778946160660,37.59,78149.3,0.5,-0.98618,3e-05,1.18917]
[1778946165692,37.59,78153.14,0.5,-0.98607,3e-05,1.19719]
[1778946170730,37.59,78154.35,0.5,-0.98604,3e-05,1.19973]
[1778946177256,37.59,78159.35,0.5,-0.9859,3e-05,1.21025]
[1778946182814,37.59,78160.64,0.5,-0.98586,3e-05,1.21298]
[1778946190870,37.59,78160.27,0.5,-0.98587,3e-05,1.2122]
[1778946195905,37.59,78161.58,0.5,-0.98583,3e-05,1.21497]
[1778946202954,37.59,78164.29,0.5,-0.98576,3e-05,1.22072]
[1778946204968,37.59,78169.6,0.5,-0.9856,3e-05,1.23205]
[1778946210003,37.59,78168.84,0.5,-0.98562,3e-05,1.23042]
[1778946216046,37.59,78168.95,0.5,-0.98566,3e-05,1.227]
[1778946221085,37.59,78173.67,0.5,-0.98553,3e-05,1.23711]
[1778946227606,37.59,78176.78,0.5,-0.98544,3e-05,1.24381]
[1778946233172,37.59,78180.3,0.5,-0.98533,3e-05,1.25143]
[1778946238208,37.59,78181.91,0.5,-0.98529,3e-05,1.25492]
[1778946244253,37.59,78185.44,0.5,-0.98518,3e-05,1.26261]
[1778946249286,37.59,78183.99,0.5,-0.98522,3e-05,1.25945]
[1778946254321,37.59,78183.41,0.5,-0.98524,3e-05,1.25819]
[1778946259356,37.59,78182.11,0.5,-0.98528,3e-05,1.25536]
[1778946265402,37.59,78180.97,0.5,-0.98531,3e-05,1.25288]
[1778946270437,37.59,78179.52,0.5,-0.98536,3e-05,1.24973]
[1778946275472,37.59,78178.03,0.5,-0.98544,3e-05,1.24281]
[1778946280507,37.59,78177.29,0.5,-0.98546,3e-05,1.24122]
[1778946285541,37.59,78176.85,0.5,-0.98548,3e-05,1.24027]
[1778946290577,37.59,78176.6,0.5,-0.98548,3e-05,1.23973]
[1778946296619,37.59,78176.67,0.5,-0.98548,3e-05,1.23988]
[1778946301654,37.59,78179.19,0.5,-0.98541,3e-05,1.24532]
[1778946306692,37.59,78173.79,0.5,-0.98556,3e-05,1.23369]
[1778946312733,37.59,78173.84,0.5,-0.98556,3e-05,1.2338]
[1778946318237,37.59,78173.12,0.5,-0.98558,3e-05,1.23225]
[1778946324816,37.59,78171.67,0.5,-0.98563,3e-05,1.22915]
[1778946329853,37.59,78169.01,0.5,-0.9857,3e-05,1.22347]
[1778946335899,37.59,78172.84,0.5,-0.98563,3e-05,1.22798]
[1778946340934,37.59,78172.67,0.5,-0.98564,3e-05,1.22762]
[1778946344962,37.59,78178.61,0.5,-0.98547,3e-05,1.24037]
[1778946349997,37.59,78182.44,0.5,-0.98535,3e-05,1.24865]
[1778946353021,37.59,78197.32,0.5,-0.98491,3e-05,1.28122]
[1778946354028,37.59,78204.63,0.5,-0.98469,3e-05,1.29746]
[1778946359063,37.59,78204.65,0.5,-0.98469,3e-05,1.29751]
[1778946364098,37.59,78204.88,0.5,-0.98468,3e-05,1.29802]
[1778946371611,37.59,78205.7,0.5,-0.98466,3e-05,1.29985]
[1778946379208,37.59,78206.46,0.5,-0.98464,3e-05,1.30155]
[1778946385250,37.59,78206.82,0.5,-0.98462,3e-05,1.30236]
[1778946390285,37.59,78207.48,0.5,-0.9846,3e-05,1.30384]
[1778946396328,37.59,78207.93,0.5,-0.98463,3e-05,1.30103]
[1778946401825,37.59,78208.1,0.5,-0.98463,3e-05,1.30141]
[1778946407404,37.59,78208.17,0.5,-0.98463,3e-05,1.30157]
[1778946412439,37.59,78208.71,0.5,-0.98461,3e-05,1.30278]
[1778946417477,37.59,78208.59,0.5,-0.98461,3e-05,1.30251]
[1778946419488,37.59,78203.48,0.5,-0.98477,3e-05,1.2911]
[1778946426537,37.59,78201.47,0.5,-0.98483,3e-05,1.28663]
[1778946431572,37.59,78201.7,0.5,-0.98482,3e-05,1.28714]
[1778946436607,37.59,78201.8,0.5,-0.98482,3e-05,1.28737]
[1778946442656,37.59,78201.0,0.5,-0.98484,3e-05,1.28559]
[1778946444663,37.59,78206.7,0.5,-0.98467,3e-05,1.29828]
[1778946445673,37.59,78213.38,0.5,-0.98447,3e-05,1.31328]
[1778946446677,37.59,78213.69,0.5,-0.98446,3e-05,1.31398]
[1778946451712,37.59,78219.32,0.5,-0.98433,3e-05,1.32287]
[1778946456753,37.59,78219.42,0.5,-0.98432,3e-05,1.32309]
[1778946459773,37.59,78225.8,0.5,-0.98412,3e-05,1.33763]
[1778946461788,37.59,78227.53,0.5,-0.98407,3e-05,1.3416]
[1778946467830,37.59,78225.64,0.5,-0.98413,3e-05,1.33727]
[1778946471861,37.59,78230.69,0.5,-0.98397,3e-05,1.34886]
[1778946477900,37.59,78230.79,0.5,-0.98397,3e-05,1.34909]
[1778946482935,37.59,78229.16,0.5,-0.98402,3e-05,1.34534]
[1778946487970,37.59,78233.09,0.5,-0.98389,3e-05,1.3544]
[1778946493004,37.59,78230.73,0.5,-0.98397,3e-05,1.34895]
[1778946498040,37.59,78230.61,0.5,-0.98397,3e-05,1.34867]
[1778946504081,37.59,78232.39,0.5,-0.98391,3e-05,1.35278]
[1778946509116,37.59,78234.44,0.5,-0.98385,3e-05,1.35752]
[1778946514152,37.59,78233.0,0.5,-0.98394,3e-05,1.35027]
[1778946519187,37.59,78231.8,0.5,-0.98398,3e-05,1.34751]
[1778946521201,37.59,78226.73,0.5,-0.98414,3e-05,1.33587]
[1778946526236,37.59,78225.59,0.5,-0.98417,3e-05,1.33327]
[1778946531271,37.59,78226.19,0.5,-0.98416,3e-05,1.33464]
[1778946535299,37.59,78232.17,0.5,-0.98397,3e-05,1.34836]
[1778946540334,37.59,78235.1,0.5,-0.98387,3e-05,1.35512]
[1778946545369,37.59,78234.83,0.5,-0.98388,3e-05,1.3545]
[1778946550404,37.59,78239.1,0.5,-0.98375,3e-05,1.3644]
[1778946555440,37.59,78242.69,0.5,-0.98363,3e-05,1.37276]
[1778946558463,37.59,78235.77,0.5,-0.98385,3e-05,1.35667]
[1778946563496,37.59,78231.21,0.5,-0.984,3e-05,1.34615]
[1778946568531,37.59,78233.13,0.5,-0.98394,3e-05,1.35057]
[1778946574574,37.59,78232.78,0.5,-0.98399,3e-05,1.34586]
[1778946579608,37.59,78232.88,0.5,-0.98399,3e-05,1.34609]
[1778946584643,37.59,78228.86,0.5,-0.98412,3e-05,1.33686]
[1778946590687,37.59,78228.83,0.5,-0.98412,3e-05,1.33679]
[1778946594714,37.59,78223.73,0.5,-0.98428,3e-05,1.32516]
[1778946596728,37.59,78219.82,0.5,-0.9844,3e-05,1.31629]
[1778946601768,37.59,78218.42,0.5,-0.98444,3e-05,1.31313]
[1778946603783,37.59,78212.26,0.5,-0.98463,3e-05,1.29928]
[1778946604791,37.59,78212.41,0.5,-0.98463,3e-05,1.29961]
[1778946609824,37.59,78213.93,0.5,-0.98458,3e-05,1.30302]
[1778946617881,37.59,78214.33,0.5,-0.98457,3e-05,1.30392]
[1778946622915,37.59,78202.79,0.5,-0.98492,3e-05,1.27821]
[1778946623924,37.59,78203.51,0.5,-0.9849,3e-05,1.2798]
[1778946628957,37.59,78200.67,0.5,-0.98498,3e-05,1.27353]
[1778946630971,37.59,78198.32,0.5,-0.98505,3e-05,1.26836]
[1778946636007,37.59,78199.9,0.5,-0.98505,3e-05,1.26807]
[1778946641045,37.59,78200.88,0.5,-0.98502,3e-05,1.27023]
[1778946647086,37.59,78202.11,0.5,-0.98498,3e-05,1.27294]
[1778946652123,37.59,78203.71,0.5,-0.98493,3e-05,1.27647]
[1778946658165,37.59,78203.77,0.5,-0.98493,3e-05,1.2766]
[1778946663201,37.59,78204.79,0.5,-0.9849,3e-05,1.27885]
[1778946671258,37.59,78205.59,0.5,-0.98488,3e-05,1.28062]
[1778946678308,37.59,78207.35,0.5,-0.98482,3e-05,1.28453]
[1778946683811,37.59,78207.68,0.5,-0.98481,3e-05,1.28526]
[1778946690391,37.59,78208.2,0.5,-0.9848,3e-05,1.28641]
[1778946698448,37.59,78208.37,0.5,-0.98484,3e-05,1.283]
[1778946703951,37.59,78209.99,0.5,-0.98479,3e-05,1.28659]
[1778946709525,37.59,78209.87,0.5,-0.98479,3e-05,1.28633]
[1778946714560,37.59,78209.91,0.5,-0.98479,3e-05,1.28642]
[1778946719597,37.59,78209.91,0.5,-0.98479,3e-05,1.28642]
[1778946725638,37.59,78209.38,0.5,-0.98481,3e-05,1.28524]
[1778946730673,37.59,78209.47,0.5,-0.9848,3e-05,1.28544]
[1778946735708,37.59,78209.53,0.5,-0.9848,3e-05,1.28557]
[1778946744231,37.59,78209.12,0.5,-0.98481,3e-05,1.28466]
[1778946749805,37.59,78208.26,0.5,-0.98484,3e-05,1.28275]
[1778946755847,37.59,78207.84,0.5,-0.98489,3e-05,1.27803]
[1778946760883,37.59,78208.26,0.5,-0.98488,3e-05,1.27896]
[1778946765920,37.59,78212.98,0.5,-0.98474,3e-05,1.28944]
[1778946767933,37.59,78214.82,0.5,-0.98468,3e-05,1.29355]
[1778946772973,37.59,78212.3,0.5,-0.98476,3e-05,1.28793]
[1778946778022,37.59,78215.15,0.5,-0.98467,3e-05,1.29428]
[1778946783047,37.59,78213.69,0.5,-0.98472,3e-05,1.29103]
[1778946788083,37.59,78214.11,0.5,-0.9847,3e-05,1.29196]
[1778946793118,37.59,78213.69,0.5,-0.98472,3e-05,1.29103]
[1778946798153,37.59,78214.02,0.5,-0.98471,3e-05,1.29176]
[1778946807216,37.59,78214.33,0.5,-0.9847,3e-05,1.29245]
[1778946812250,37.59,78214.18,0.5,-0.98475,3e-05,1.28831]
[1778946818293,37.59,78214.12,0.5,-0.98475,3e-05,1.28817]
[1778946824335,37.59,78213.88,0.5,-0.98475,3e-05,1.28764]
[1778946828364,37.59,78210.29,0.5,-0.98486,3e-05,1.27966]
[1778946833397,37.59,78206.83,0.5,-0.98497,3e-05,1.27202]
[1778946838433,37.59,78207.73,0.5,-0.98494,3e-05,1.274]
[1778946843469,37.59,78210.99,0.5,-0.98484,3e-05,1.28122]
[1778946849511,37.59,78212.54,0.5,-0.9848,3e-05,1.28466]
[1778946854546,37.59,78214.38,0.5,-0.98474,3e-05,1.28875]
[1778946859581,37.59,78214.15,0.5,-0.98475,3e-05,1.28824]
[1778946864616,37.59,78213.95,0.5,-0.98475,3e-05,1.28779]
[1778946871126,37.59,78213.67,0.5,-0.9848,3e-05,1.28336]
[1778946876701,37.59,78212.17,0.5,-0.98485,3e-05,1.28003]
[1778946883749,37.59,78209.51,0.5,-0.98493,3e-05,1.27415]
[1778946888785,37.59,78208.51,0.5,-0.98496,3e-05,1.27194]
[1778946891265,37.59,78201.4,0.5,-0.98517,3e-05,1.25633]
[1778946896844,37.59,78200.92,0.5,-0.98519,3e-05,1.25528]
[1778946901875,37.59,78202.64,0.5,-0.98514,3e-05,1.25904]
[1778946907917,37.59,78202.72,0.5,-0.98513,3e-05,1.25922]
[1778946912955,37.59,78204.66,0.5,-0.98508,3e-05,1.26347]
[1778946916982,37.59,78210.21,0.5,-0.98491,3e-05,1.27569]
[1778946928057,37.59,78210.45,0.5,-0.9849,3e-05,1.27623]
[1778946933092,37.59,78211.72,0.5,-0.98491,3e-05,1.27524]
[1778946940141,37.59,78211.65,0.5,-0.98491,3e-05,1.27509]
[1778946945176,37.59,78217.08,0.5,-0.98474,3e-05,1.28714]
[1778946951685,37.59,78217.59,0.5,-0.98473,3e-05,1.28828]
[1778946957260,37.59,78217.51,0.5,-0.98473,3e-05,1.2881]
[1778946962295,37.59,78217.63,0.5,-0.98473,3e-05,1.28836]
[1778946967360,37.59,78209.03,0.5,-0.98499,3e-05,1.2693]
[1778946972396,37.59,78207.3,0.5,-0.98504,3e-05,1.2655]
[1778946977431,37.59,78207.54,0.5,-0.98503,3e-05,1.26602]
[1778946982465,37.59,78207.84,0.5,-0.98502,3e-05,1.26668]
[1778946987500,37.59,78207.27,0.5,-0.98504,3e-05,1.26543]
[1778946992537,37.59,78207.06,0.5,-0.98509,3e-05,1.2612]
[1778946997571,37.59,78205.03,0.5,-0.98515,3e-05,1.25675]
[1778947004619,37.59,78203.78,0.5,-0.98519,3e-05,1.25402]
[1778947009655,37.59,78203.42,0.5,-0.9852,3e-05,1.25324]
[1778947014691,37.59,78203.64,0.5,-0.98519,3e-05,1.25372]
[1778947019724,37.59,78204.48,0.5,-0.98517,3e-05,1.25555]
[1778947024760,37.59,78204.55,0.5,-0.98517,3e-05,1.2557]
[1778947030802,37.59,78204.24,0.5,-0.98517,3e-05,1.25503]
[1778947036844,37.59,78204.77,0.5,-0.98516,3e-05,1.25618]
[1778947042335,37.59,78208.38,0.5,-0.98505,3e-05,1.2641]
[1778947047921,37.59,78212.32,0.5,-0.98493,3e-05,1.27278]
[1778947052957,37.59,78213.74,0.5,-0.98493,3e-05,1.27212]
[1778947057994,37.59,78214.2,0.5,-0.98492,3e-05,1.27314]
[1778947064036,37.59,78214.36,0.5,-0.98491,3e-05,1.27349]
[1778947069070,37.59,78211.45,0.5,-0.985,3e-05,1.26707]
[1778947074106,37.59,78211.46,0.5,-0.985,3e-05,1.26709]
[1778947079140,37.59,78211.81,0.5,-0.98499,3e-05,1.26786]
[1778947084175,37.59,78212.55,0.5,-0.98497,3e-05,1.2695]
[1778947089212,37.59,78211.87,0.5,-0.98499,3e-05,1.268]
[1778947094245,37.59,78211.41,0.5,-0.985,3e-05,1.26698]
[1778947099279,37.59,78211.95,0.5,-0.98499,3e-05,1.26817]
[1778947104314,37.59,78211.73,0.5,-0.98499,3e-05,1.26769]
[1778947109351,37.59,78211.73,0.5,-0.98499,3e-05,1.26769]
[1778947118412,37.59,78211.63,0.5,-0.98504,3e-05,1.26369]
[1778947123447,37.59,78213.11,0.5,-0.98499,3e-05,1.26694]
[1778947128482,37.59,78213.27,0.5,-0.98499,3e-05,1.2673]
[1778947133518,37.59,78212.59,0.5,-0.98501,3e-05,1.2658]
[1778947140567,37.59,78212.58,0.5,-0.98501,3e-05,1.26578]
[1778947146609,37.59,78212.32,0.5,-0.98502,3e-05,1.2652]
[1778947151650,37.59,78212.98,0.5,-0.985,3e-05,1.26666]
[1778947157699,37.59,78212.8,0.5,-0.985,3e-05,1.26626]
[1778947166763,37.59,78212.17,0.5,-0.98502,3e-05,1.26487]
[1778947172243,37.59,78211.47,0.5,-0.98509,3e-05,1.25956]
[1778947177841,37.59,78210.65,0.5,-0.98511,3e-05,1.25776]
[1778947182876,37.59,78211.1,0.5,-0.9851,3e-05,1.25875]
[1778947190931,37.59,78211.09,0.5,-0.9851,3e-05,1.25872]
[1778947195967,37.59,78211.08,0.5,-0.9851,3e-05,1.2587]
[1778947201006,37.59,78210.95,0.5,-0.9851,3e-05,1.25842]
[1778947202463,37.59,78201.71,0.5,-0.98538,3e-05,1.23829]
[1778947203025,37.59,78201.71,0.5,-0.98538,3e-05,1.23829]
[1778947204027,37.59,78196.12,0.5,-0.98554,3e-05,1.22624]
[1778947208058,37.59,78189.43,0.5,-0.98574,3e-05,1.21193]
[1778947213095,37.59,78190.35,0.5,-0.98571,3e-05,1.21389]
[1778947219137,37.59,78189.88,0.5,-0.98572,3e-05,1.21289]
[1778947224171,37.59,78187.83,0.5,-0.98578,3e-05,1.20853]
[1778947230214,37.59,78187.22,0.5,-0.9858,3e-05,1.20724]
[1778947235249,37.59,78184.98,0.5,-0.9859,3e-05,1.19883]
[1778947240286,37.59,78184.13,0.5,-0.98593,3e-05,1.19704]
[1778947244315,37.59,78178.98,0.5,-0.98608,3e-05,1.18622]
[1778947249794,37.59,78178.29,0.5,-0.98609,3e-05,1.18478]
[1778947255392,37.59,78177.78,0.5,-0.98611,3e-05,1.18371]
[1778947260427,37.59,78175.22,0.5,-0.98618,3e-05,1.17837]
[1778947265462,37.59,78172.23,0.5,-0.98626,3e-05,1.17216]
[1778947267477,37.59,78163.2,0.5,-0.98652,3e-05,1.15355]
[1778947268485,37.59,78160.49,0.5,-0.98659,3e-05,1.14801]
[1778947270504,37.59,78151.6,0.5,-0.98683,3e-05,1.12999]
[1778947271504,37.59,78149.52,0.5,-0.98689,3e-05,1.12581]
[1778947276539,37.59,78154.0,0.5,-0.98677,3e-05,1.13483]
[1778947278557,37.59,78159.71,0.5,-0.98661,3e-05,1.14642]
[1778947279580,37.59,78176.7,0.5,-0.98614,3e-05,1.18146]
[1778947280573,37.59,78176.7,0.5,-0.98614,3e-05,1.18146]
[1778947281581,37.59,78182.13,0.5,-0.98599,3e-05,1.19283]
[1778947283594,37.59,78183.4,0.5,-0.98595,3e-05,1.1955]
[1778947288628,37.59,78180.56,0.5,-0.98603,3e-05,1.18953]
[1778947293664,37.59,78179.12,0.5,-0.98611,3e-05,1.18288]
[1778947298698,37.59,78175.17,0.5,-0.98622,3e-05,1.17465]
[1778947309775,37.59,78173.83,0.5,-0.98626,3e-05,1.17187]
[1778947314812,37.59,78171.43,0.5,-0.98633,3e-05,1.1669]
[1778947319846,37.59,78171.16,0.5,-0.98634,3e-05,1.16634]
[1778947324888,37.59,78167.3,0.5,-0.98644,3e-05,1.15839]
[1778947329922,37.59,78169.81,0.5,-0.98637,3e-05,1.16356]
[1778947334957,37.59,78181.41,0.5,-0.98605,3e-05,1.18768]
[1778947339994,37.59,78182.75,0.5,-0.98601,3e-05,1.19049]
[1778947348050,37.59,78182.65,0.5,-0.98601,3e-05,1.19028]
[1778947356106,37.59,78179.55,0.5,-0.98614,3e-05,1.18015]
[1778947359127,37.59,78181.66,0.5,-0.98608,3e-05,1.18456]
[1778947362148,37.59,78186.94,0.5,-0.98593,3e-05,1.19565]
[1778947367184,37.59,78190.8,0.5,-0.98582,3e-05,1.20381]
[1778947371660,37.59,78196.08,0.5,-0.98567,3e-05,1.21504]
[1778947377253,37.59,78199.34,0.5,-0.98557,3e-05,1.22202]
[1778947382288,37.59,78203.67,0.5,-0.98545,3e-05,1.23133]
[1778947387327,37.59,78209.57,0.5,-0.98527,3e-05,1.24411]
[1778947388331,37.59,78235.38,0.5,-0.98449,3e-05,1.30125]
[1778947389337,37.59,78235.21,0.5,-0.98449,3e-05,1.30087]
[1778947394373,37.59,78233.47,0.5,-0.98455,3e-05,1.29695]
[1778947399407,37.59,78231.5,0.5,-0.98461,3e-05,1.29253]
[1778947402428,37.59,78226.63,0.5,-0.98476,3e-05,1.28165]
[1778947407463,37.59,78227.69,0.5,-0.98472,3e-05,1.28402]
[1778947412497,37.59,78228.49,0.5,-0.98474,3e-05,1.28197]
[1778947418540,37.59,78229.84,0.5,-0.9847,3e-05,1.28498]
[1778947420553,37.59,78236.48,0.5,-0.9845,3e-05,1.29986]
[1778947423575,37.59,78243.15,0.5,-0.98429,3e-05,1.31495]
[1778947428611,37.59,78244.45,0.5,-0.98425,3e-05,1.31791]
[1778947433645,37.59,78247.52,0.5,-0.98415,3e-05,1.32491]
[1778947438680,37.59,78247.6,0.5,-0.98415,3e-05,1.32509]
[1778947441702,37.59,78266.41,0.5,-0.98354,3e-05,1.36863]
[1778947442708,37.59,78282.41,0.5,-0.98301,3e-05,1.40654]
[1778947443714,37.59,78280.0,0.5,-0.9831,3e-05,1.40078]
[1778947448753,37.59,78281.51,0.5,-0.98304,3e-05,1.40438]
[1778947454793,37.59,78279.73,0.5,-0.9831,3e-05,1.40013]
[1778947459828,37.59,78277.39,0.5,-0.98318,3e-05,1.39456]
[1778947464863,37.59,78278.8,0.5,-0.98314,3e-05,1.39791]
[1778947469898,37.59,78281.03,0.5,-0.98306,3e-05,1.40324]
[1778947474933,37.59,78281.87,0.5,-0.98308,3e-05,1.40118]
[1778947479970,37.59,78286.29,0.5,-0.98293,3e-05,1.41177]
[1778947480978,37.59,78299.93,0.5,-0.98247,3e-05,1.44482]
[1778947481984,37.59,78312.8,0.5,-0.98202,4e-05,1.47651]
[1778947482992,37.59,78313.4,0.5,-0.982,4e-05,1.4779]
[1778947486012,37.59,78308.22,0.5,-0.98218,3e-05,1.46473]
[1778947490039,37.59,78299.67,0.5,-0.98249,3e-05,1.44337]
[1778947491048,37.59,78297.18,0.5,-0.98257,3e-05,1.43724]
[1778947496082,37.59,78296.66,0.5,-0.98259,3e-05,1.43574]
[1778947501119,37.59,78292.13,0.5,-0.98275,3e-05,1.4245]
[1778947505153,37.59,78280.03,0.5,-0.98316,3e-05,1.39538]
[1778947506161,37.59,78279.67,0.5,-0.98317,3e-05,1.3945]
[1778947507170,37.59,78271.82,0.5,-0.98343,3e-05,1.37591]
[1778947512653,37.59,78271.48,0.5,-0.98344,3e-05,1.37511]
[1778947519254,37.59,78271.66,0.5,-0.98344,3e-05,1.37554]
[1778947524289,37.59,78272.36,0.5,-0.98342,3e-05,1.37718]
[1778947525296,37.59,78265.12,0.5,-0.98365,3e-05,1.3602]
[1778947526303,37.59,78259.07,0.5,-0.98385,3e-05,1.34614]
[1778947531795,37.59,78250.76,0.5,-0.98416,3e-05,1.32308]
[1778947532802,37.59,78246.42,0.5,-0.9843,3e-05,1.31319]
[1778947534816,37.59,78242.12,0.5,-0.98443,3e-05,1.30345]
[1778947537380,37.59,78236.78,0.5,-0.9846,3e-05,1.29143]
[1778947538388,37.59,78231.66,0.5,-0.98475,3e-05,1.27999]
[1778947544889,37.59,78233.82,0.5,-0.98469,3e-05,1.28481]
[1778947550473,37.59,78230.22,0.5,-0.9848,3e-05,1.27679]
[1778947555967,37.59,78233.53,0.5,-0.9847,3e-05,1.28416]
[1778947562010,37.59,78232.15,0.5,-0.98474,3e-05,1.28108]
[1778947567593,37.59,78233.49,0.5,-0.9847,3e-05,1.28407]
[1778947573092,37.59,78237.86,0.5,-0.98456,3e-05,1.29386]
[1778947575653,37.59,78245.6,0.5,-0.98432,3e-05,1.31133]
[1778947579134,37.59,78247.34,0.5,-0.98427,3e-05,1.31529]
[1778947584713,37.59,78249.05,0.5,-0.98421,3e-05,1.31918]
[1778947589748,37.59,78247.2,0.5,-0.98427,3e-05,1.31497]
[1778947594783,37.59,78246.88,0.5,-0.98433,3e-05,1.31034]
[1778947599818,37.59,78241.68,0.5,-0.98449,3e-05,1.29858]
[1778947604853,37.59,78239.98,0.5,-0.98454,3e-05,1.29476]
[1778947609889,37.59,78237.04,0.5,-0.98463,3e-05,1.28816]
[1778947617945,37.59,78236.46,0.5,-0.98465,3e-05,1.28686]
[1778947620967,37.59,78226.12,0.5,-0.98497,3e-05,1.26389]
[1778947621973,37.59,78225.81,0.5,-0.98498,3e-05,1.26321]
[1778947627008,37.59,78225.81,0.5,-0.98498,3e-05,1.26321]
[1778947632045,37.59,78232.91,0.5,-0.98476,3e-05,1.27894]
[1778947637077,37.59,78233.46,0.5,-0.98474,3e-05,1.28016]
[1778947642112,37.59,78233.08,0.5,-0.98475,3e-05,1.27932]
[1778947647151,37.59,78227.16,0.5,-0.98493,3e-05,1.26619]
[1778947652185,37.59,78223.48,0.5,-0.98509,3e-05,1.25428]
[1778947657219,37.59,78221.82,0.5,-0.98514,3e-05,1.25065]
[1778947662255,37.59,78222.13,0.5,-0.98513,3e-05,1.25133]
[1778947668296,37.59,78225.26,0.5,-0.98504,3e-05,1.25819]
[1778947670313,37.59,78219.84,0.5,-0.9852,3e-05,1.24632]
[1778947671781,37.59,78219.81,0.5,-0.9852,3e-05,1.24625]
[1778947677360,37.59,78220.39,0.5,-0.98518,3e-05,1.24752]
[1778947682395,37.59,78224.99,0.5,-0.98504,3e-05,1.2576]
[1778947687430,37.59,78225.53,0.5,-0.98503,3e-05,1.25879]
[1778947692464,37.59,78226.44,0.5,-0.985,3e-05,1.26079]
[1778947697500,37.59,78226.48,0.5,-0.985,3e-05,1.26088]
[1778947701994,37.59,78252.48,0.5,-0.98419,3e-05,1.31918]
[1778947702535,37.59,78253.25,0.5,-0.98417,3e-05,1.32093]
[1778947703542,37.59,78262.35,0.5,-0.98388,3e-05,1.34185]
[1778947707571,37.59,78267.38,0.5,-0.98372,3e-05,1.35352]
[1778947715629,37.59,78266.12,0.5,-0.9838,3e-05,1.34661]
[1778947720663,37.59,78264.85,0.5,-0.98384,3e-05,1.34367]
[1778947725699,37.59,78257.23,0.5,-0.98409,3e-05,1.32611]
[1778947726705,37.59,78252.02,0.5,-0.98425,3e-05,1.31421]
[1778947732208,37.59,78247.62,0.5,-0.98439,3e-05,1.30423]
[1778947737784,37.59,78244.93,0.5,-0.98448,3e-05,1.29815]
[1778947738790,37.59,78239.46,0.5,-0.98465,3e-05,1.28587]
[1778947743825,37.59,78236.42,0.5,-0.98474,3e-05,1.27908]
[1778947748860,37.59,78236.19,0.5,-0.98475,3e-05,1.27857]
[1778947753894,37.59,78231.43,0.5,-0.98489,3e-05,1.268]
[1778947758930,37.59,78231.19,0.5,-0.9849,3e-05,1.26747]
[1778947763964,37.59,78231.84,0.5,-0.98488,3e-05,1.2689]
[1778947769002,37.59,78231.9,0.5,-0.98488,3e-05,1.26904]
[1778947774039,37.59,78230.21,0.5,-0.98497,3e-05,1.26148]
[1778947779073,37.59,78230.64,0.5,-0.98496,3e-05,1.26243]
[1778947784108,37.59,78231.23,0.5,-0.98494,3e-05,1.26374]
[1778947789142,37.59,78231.21,0.5,-0.98494,3e-05,1.26369]
[1778947794178,37.59,78231.96,0.5,-0.98492,3e-05,1.26535]
[1778947796192,37.59,78225.51,0.5,-0.98511,3e-05,1.25115]
[1778947799213,37.59,78224.23,0.5,-0.98515,3e-05,1.24835]
[1778947804248,37.59,78225.31,0.5,-0.98512,3e-05,1.25072]
[1778947809283,37.59,78222.68,0.5,-0.9852,3e-05,1.24496]
[1778947811299,37.59,78219.78,0.5,-0.98529,3e-05,1.23865]
[1778947816334,37.59,78213.67,0.5,-0.98547,3e-05,1.22542]
[1778947818348,37.59,78210.39,0.5,-0.98556,3e-05,1.21837]
[1778947823382,37.59,78204.55,0.5,-0.98573,3e-05,1.20588]
[1778947825395,37.59,78200.09,0.5,-0.98586,3e-05,1.19642]
[1778947830435,37.59,78184.38,0.5,-0.98631,3e-05,1.16355]
[1778947831440,37.59,78179.35,0.5,-0.98649,3e-05,1.14959]
[1778947832447,37.59,78179.04,0.5,-0.9865,3e-05,1.14895]
[1778947837483,37.59,78177.2,0.5,-0.98655,3e-05,1.14518]
[1778947842982,37.59,78176.28,0.5,-0.98658,3e-05,1.1433]
[1778947848559,37.59,78172.74,0.5,-0.98667,3e-05,1.13609]
[1778947853595,37.59,78173.31,0.5,-0.98666,3e-05,1.13725]
[1778947857623,37.59,78167.67,0.5,-0.98681,3e-05,1.12583]
[1778947862658,37.59,78164.21,0.5,-0.9869,3e-05,1.11887]
[1778947867693,37.59,78160.54,0.5,-0.987,3e-05,1.11152]
[1778947873194,37.59,78161.28,0.5,-0.98698,3e-05,1.113]
[1778947876756,37.59,78152.09,0.5,-0.98723,3e-05,1.09475]
[1778947879777,37.59,78157.59,0.5,-0.98708,3e-05,1.10565]
[1778947884812,37.59,78159.36,0.5,-0.98704,3e-05,1.10917]
[1778947889848,37.59,78158.51,0.5,-0.98706,3e-05,1.10748]
[1778947894882,37.59,78157.84,0.5,-0.98711,3e-05,1.10265]
[1778947899918,37.59,78159.45,0.5,-0.98707,3e-05,1.10585]
[1778947904953,37.59,78160.11,0.5,-0.98705,3e-05,1.10716]
[1778947909988,37.59,78162.75,0.5,-0.98698,3e-05,1.11243]
[1778947915024,37.59,78168.38,0.5,-0.98683,3e-05,1.12372]
[1778947916031,37.59,78168.72,0.5,-0.98682,3e-05,1.12441]
[1778947921068,37.59,78168.92,0.5,-0.98682,3e-05,1.12481]
[1778947926101,37.59,78171.16,0.5,-0.98676,3e-05,1.12934]
[1778947927108,37.59,78173.61,0.5,-0.98669,3e-05,1.1343]
[1778947932144,37.59,78175.35,0.5,-0.98664,3e-05,1.13784]
[1778947938185,37.59,78175.47,0.5,-0.98664,3e-05,1.13808]
[1778947943220,37.59,78175.68,0.5,-0.98663,3e-05,1.13851]
[1778947948255,37.59,78177.16,0.5,-0.98659,3e-05,1.14152]
[1778947953290,37.59,78177.9,0.5,-0.98661,3e-05,1.13946]
[1778947958326,37.59,78178.31,0.5,-0.9866,3e-05,1.1403]
[1778947963360,37.59,78178.25,0.5,-0.9866,3e-05,1.14017]
[1778947968395,37.59,78176.62,0.5,-0.98665,3e-05,1.13685]
[1778947973430,37.59,78176.19,0.5,-0.98666,3e-05,1.13598]
[1778947978466,37.59,78183.82,0.5,-0.98645,3e-05,1.15157]
[1778947979473,37.59,78189.1,0.5,-0.9863,3e-05,1.16247]
[1778947980478,37.59,78188.86,0.5,-0.98631,3e-05,1.16197]
[1778947985514,37.59,78190.17,0.5,-0.98627,3e-05,1.16468]
[1778947990550,37.59,78191.9,0.5,-0.98622,3e-05,1.16827]
[1778947997599,37.59,78191.7,0.5,-0.98623,3e-05,1.16786]
[1778948002639,37.59,78189.84,0.5,-0.98628,3e-05,1.164]
[1778948007672,37.59,78188.44,0.5,-0.98632,3e-05,1.1611]
[1778948014180,37.59,78187.82,0.5,-0.98638,3e-05,1.1562]
[1778948019755,37.59,78187.33,0.5,-0.98639,3e-05,1.15519]
[1778948024789,37.59,78187.99,0.5,-0.98637,3e-05,1.15655]
[1778948029824,37.59,78187.27,0.5,-0.98639,3e-05,1.15507]
[1778948034858,37.59,78186.61,0.5,-0.98641,3e-05,1.15371]
[1778948037880,37.59,78192.08,0.5,-0.98626,3e-05,1.16502]
[1778948040901,37.59,78198.65,0.5,-0.98607,3e-05,1.17871]
[1778948045936,37.59,78202.87,0.5,-0.98595,3e-05,1.18757]
[1778948050971,37.59,78202.32,0.5,-0.98597,3e-05,1.18642]
[1778948056007,37.59,78200.01,0.5,-0.98603,3e-05,1.18156]
[1778948059027,37.59,78194.47,0.5,-0.98619,3e-05,1.16998]
[1778948064536,37.59,78189.15,0.5,-0.98634,3e-05,1.15895]
[1778948070104,37.59,78188.32,0.5,-0.98636,3e-05,1.15724]
[1778948075139,37.59,78186.65,0.5,-0.98645,3e-05,1.15019]
[1778948079167,37.59,78193.63,0.5,-0.98626,3e-05,1.1646]
[1778948080174,37.59,78201.11,0.5,-0.98604,3e-05,1.1802]
[1778948081181,37.59,78202.39,0.5,-0.98601,3e-05,1.18289]
[1778948094750,37.59,78206.98,0.5,-0.98587,3e-05,1.19256]
[1778948100321,37.59,78207.16,0.5,-0.98587,3e-05,1.19294]
[1778948105353,37.59,78205.35,0.5,-0.98592,3e-05,1.18912]
[1778948110390,37.59,78203.52,0.5,-0.98597,3e-05,1.18527]
[1778948115425,37.59,78206.61,0.5,-0.98589,3e-05,1.19178]
[1778948120459,37.59,78208.74,0.5,-0.98582,3e-05,1.19629]
[1778948125494,37.59,78208.82,0.5,-0.98582,3e-05,1.19646]
[1778948131536,37.59,78209.22,0.5,-0.98585,3e-05,1.19361]
[1778948136571,37.59,78209.6,0.5,-0.98584,3e-05,1.19441]
[1778948141606,37.59,78203.19,0.5,-0.98603,3e-05,1.1809]
[1778948145634,37.59,78195.01,0.5,-0.98626,3e-05,1.16383]
[1778948150671,37.59,78196.34,0.5,-0.98622,3e-05,1.16659]
[1778948155705,37.59,78194.57,0.5,-0.98627,3e-05,1.16292]
[1778948160740,37.59,78193.07,0.5,-0.98631,3e-05,1.15981]
[1778948165778,37.59,78192.03,0.5,-0.98634,3e-05,1.15766]
[1778948170819,37.59,78191.41,0.5,-0.98636,3e-05,1.15638]
[1778948172828,37.59,78184.36,0.5,-0.98656,3e-05,1.1419]
[1778948173835,37.59,78183.62,0.5,-0.98658,3e-05,1.14039]
[1778948178870,37.59,78181.55,0.5,-0.98663,3e-05,1.13617]
[1778948181891,37.59,78175.81,0.5,-0.98679,3e-05,1.12453]
[1778948185384,37.59,78174.49,0.5,-0.98683,3e-05,1.12187]
[1778948188941,37.59,78180.17,0.5,-0.98667,3e-05,1.13336]
[1778948190955,37.59,78185.34,0.5,-0.98653,3e-05,1.1439]
[1778948192969,37.59,78186.61,0.5,-0.98653,3e-05,1.14291]
[1778948195458,37.59,78192.46,0.5,-0.98637,3e-05,1.15493]
[1778948200018,37.59,78192.31,0.5,-0.98637,3e-05,1.15462]
[1778948205528,37.59,78190.58,0.5,-0.98642,3e-05,1.15106]
[1778948215597,37.59,78190.97,0.5,-0.98641,3e-05,1.15186]
[1778948225672,37.59,78193.05,0.5,-0.98635,3e-05,1.15615]
[1778948231235,37.59,78192.35,0.5,-0.98637,3e-05,1.1547]
[1778948237277,37.59,78195.06,0.5,-0.9863,3e-05,1.1603]
[1778948242320,37.59,78206.99,0.5,-0.98596,3e-05,1.18521]
[1778948247356,37.59,78213.9,0.5,-0.98576,3e-05,1.19983]
[1778948252390,37.59,78216.15,0.5,-0.98574,3e-05,1.20091]
[1778948258432,37.59,78218.18,0.5,-0.98568,3e-05,1.20523]
[1778948263467,37.59,78219.45,0.5,-0.98564,3e-05,1.20795]
[1778948270526,37.59,78220.43,0.5,-0.98561,3e-05,1.21004]
[1778948274551,37.59,78229.25,0.5,-0.98535,3e-05,1.22905]
[1778948275558,37.59,78229.35,0.5,-0.98535,3e-05,1.22926]
[1778948280593,37.59,78231.83,0.5,-0.98527,3e-05,1.23465]
[1778948286635,37.59,78229.97,0.5,-0.98533,3e-05,1.23061]
[1778948291672,37.59,78229.74,0.5,-0.98533,3e-05,1.23011]
[1778948296706,37.59,78230.06,0.5,-0.98533,3e-05,1.2308]
[1778948298721,37.59,78235.99,0.5,-0.98515,3e-05,1.24372]
[1778948300733,37.59,78237.27,0.5,-0.98511,3e-05,1.24653]
[1778948305768,37.59,78236.64,0.5,-0.98513,3e-05,1.24515]
[1778948310803,37.59,78241.94,0.5,-0.98497,3e-05,1.25679]
[1778948313825,37.59,78244.08,0.5,-0.98495,3e-05,1.25768]
[1778948318860,37.59,78247.24,0.5,-0.98485,3e-05,1.26468]
[1778948320873,37.59,78265.02,0.5,-0.98429,3e-05,1.30459]
[1778948321881,37.59,78274.16,0.5,-0.984,3e-05,1.32548]
[1778948322886,37.59,78278.84,0.5,-0.98385,3e-05,1.33628]
[1778948327922,37.59,78276.85,0.5,-0.98392,3e-05,1.33168]
[1778948329937,37.59,78269.97,0.5,-0.98414,3e-05,1.31587]
[1778948334975,37.59,78271.33,0.5,-0.98409,3e-05,1.31899]
[1778948342023,37.59,78271.19,0.5,-0.9841,3e-05,1.31867]
[1778948347058,37.59,78270.73,0.5,-0.98411,3e-05,1.31761]
[1778948352092,37.59,78269.54,0.5,-0.98415,3e-05,1.31489]
[1778948356590,37.59,78274.85,0.5,-0.98398,3e-05,1.32707]
[1778948358138,37.59,78277.63,0.5,-0.98389,3e-05,1.33348]
[1778948363170,37.59,78279.94,0.5,-0.98382,3e-05,1.33883]
[1778948368205,37.59,78279.95,0.5,-0.98382,3e-05,1.33885]
[1778948373240,37.59,78279.1,0.5,-0.98389,3e-05,1.3329]
[1778948378274,37.59,78280.17,0.5,-0.98386,3e-05,1.33537]
[1778948383310,37.59,78279.85,0.5,-0.98387,3e-05,1.33463]
[1778948388345,37.59,78279.6,0.5,-0.98387,3e-05,1.33405]
[1778948394387,37.59,78279.94,0.5,-0.98386,3e-05,1.33484]
[1778948399422,37.59,78280.31,0.5,-0.98385,3e-05,1.3357]
[1778948404457,37.59,78282.67,0.5,-0.98377,3e-05,1.34117]
[1778948409494,37.59,78282.07,0.5,-0.98379,3e-05,1.33978]
[1778948411506,37.59,78274.12,0.5,-0.98405,3e-05,1.32143]
[1778948417010,37.59,78272.79,0.5,-0.98409,3e-05,1.31838]
[1778948422589,37.59,78269.43,0.5,-0.9842,3e-05,1.31069]
[1778948427617,37.59,78267.88,0.5,-0.98425,3e-05,1.30716]
[1778948432659,37.59,78266.94,0.5,-0.98432,3e-05,1.30109]
[1778948434674,37.59,78261.94,0.5,-0.98448,3e-05,1.28979]
[1778948439709,37.59,78261.09,0.5,-0.98451,3e-05,1.28787]
[1778948444748,37.59,78259.71,0.5,-0.98455,3e-05,1.28477]
[1778948449786,37.59,78257.79,0.5,-0.98461,3e-05,1.28046]
[1778948451800,37.59,78249.28,0.5,-0.98487,3e-05,1.2615]
[1778948456846,37.59,78248.09,0.5,-0.98491,3e-05,1.25887]
[1778948457845,37.59,78242.16,0.5,-0.98509,3e-05,1.24581]
[1778948458850,37.59,78238.2,0.5,-0.98521,3e-05,1.23715]
[1778948460864,37.59,78235.4,0.5,-0.9853,3e-05,1.23105]
[1778948465902,37.59,78232.43,0.5,-0.98538,3e-05,1.22461]
[1778948468923,37.59,78226.99,0.5,-0.98555,3e-05,1.21288]
[1778948473959,37.59,78228.45,0.5,-0.9855,3e-05,1.21602]
[1778948478994,37.59,78229.4,0.5,-0.98547,3e-05,1.21807]
[1778948481007,37.59,78235.59,0.5,-0.98529,3e-05,1.23146]
[1778948482014,37.59,78236.26,0.5,-0.98527,3e-05,1.23292]
[1778948486043,37.59,78241.23,0.5,-0.98512,3e-05,1.24377]
[1778948491077,37.59,78241.65,0.5,-0.98515,3e-05,1.24088]
[1778948496112,37.59,78244.82,0.5,-0.98506,3e-05,1.24783]
[1778948500142,37.59,78252.4,0.5,-0.98482,3e-05,1.26457]
[1778948504170,37.59,78252.91,0.5,-0.98481,3e-05,1.2657]
[1778948509205,37.59,78252.49,0.5,-0.98482,3e-05,1.26477]
[1778948514240,37.59,78249.46,0.5,-0.98491,3e-05,1.25805]
[1778948520282,37.59,78248.48,0.5,-0.98494,3e-05,1.25589]
[1778948525317,37.59,78246.97,0.5,-0.98499,3e-05,1.25256]
[1778948530352,37.59,78242.22,0.5,-0.98513,3e-05,1.24212]
[1778948537852,37.59,78241.64,0.5,-0.98515,3e-05,1.24086]
[1778948543445,37.59,78241.57,0.5,-0.98515,3e-05,1.2407]
[1778948548480,37.59,78236.95,0.5,-0.98529,3e-05,1.23063]
[1778948553515,37.59,78237.25,0.5,-0.98533,3e-05,1.22749]
[1778948558551,37.59,78235.23,0.5,-0.98539,3e-05,1.22312]
[1778948563590,37.59,78235.07,0.5,-0.98539,3e-05,1.22277]
[1778948568622,37.59,78235.62,0.5,-0.98538,3e-05,1.22396]
[1778948575671,37.59,78235.1,0.5,-0.98539,3e-05,1.22283]
[1778948580706,37.59,78232.16,0.5,-0.98548,3e-05,1.21649]
[1778948585741,37.59,78230.43,0.5,-0.98553,3e-05,1.21276]
[1778948593799,37.59,78231.37,0.5,-0.9855,3e-05,1.21479]
[1778948598274,37.59,78236.52,0.5,-0.98535,3e-05,1.22591]
[1778948603867,37.59,78237.3,0.5,-0.98533,3e-05,1.2276]
[1778948606893,37.59,78244.73,0.5,-0.9851,3e-05,1.24381]
[1778948611931,37.59,78246.43,0.5,-0.98509,3e-05,1.24371]
[1778948617972,37.59,78246.19,0.5,-0.9851,3e-05,1.24319]
[1778948624014,37.59,78245.32,0.5,-0.98513,3e-05,1.24128]
[1778948630055,37.59,78245.26,0.5,-0.98513,3e-05,1.24115]
[1778948635090,37.59,78245.04,0.5,-0.98514,3e-05,1.24067]
[1778948641141,37.59,78245.4,0.5,-0.98513,3e-05,1.24146]
[1778948647174,37.59,78245.78,0.5,-0.98511,3e-05,1.24229]
[1778948652209,37.59,78245.5,0.5,-0.98512,3e-05,1.24167]
[1778948658251,37.59,78244.46,0.5,-0.98515,3e-05,1.2394]
[1778948663286,37.59,78245.09,0.5,-0.98513,3e-05,1.24078]
[1778948668321,37.59,78245.03,0.5,-0.98514,3e-05,1.24064]
[1778948673357,37.59,78244.43,0.5,-0.9852,3e-05,1.23552]
[1778948678391,37.59,78244.83,0.5,-0.98519,3e-05,1.23639]
[1778948683426,37.59,78245.1,0.5,-0.98518,3e-05,1.23698]
[1778948688908,37.59,78245.39,0.5,-0.98517,3e-05,1.23762]
[1778948696516,37.59,78245.57,0.5,-0.98516,3e-05,1.23801]
[1778948701553,37.59,78247.02,0.5,-0.98512,3e-05,1.24118]
[1778948706588,37.59,78247.81,0.5,-0.9851,3e-05,1.24291]
[1778948711623,37.59,78247.62,0.5,-0.9851,3e-05,1.2425]
[1778948717665,37.59,78247.25,0.5,-0.98511,3e-05,1.24169]
[1778948722701,37.59,78246.84,0.5,-0.98513,3e-05,1.24079]
[1778948727736,37.59,78248.33,0.5,-0.98508,3e-05,1.24406]
[1778948732771,37.59,78251.88,0.5,-0.98502,3e-05,1.24802]
[1778948737805,37.59,78254.51,0.5,-0.98494,3e-05,1.25382]
[1778948743846,37.59,78255.46,0.5,-0.98491,3e-05,1.25592]
[1778948749334,37.59,78257.7,0.5,-0.98484,3e-05,1.26088]
[1778948757945,37.59,78257.19,0.5,-0.98485,3e-05,1.25975]
[1778948762981,37.59,78261.58,0.5,-0.98472,3e-05,1.26951]
[1778948768017,37.59,78261.97,0.5,-0.98471,3e-05,1.27038]
[1778948778090,37.59,78264.82,0.5,-0.98462,3e-05,1.27676]
[1778948785137,37.59,78266.63,0.5,-0.98456,3e-05,1.28082]
[1778948790172,37.59,78269.68,0.5,-0.98447,3e-05,1.28768]
[1778948797220,37.59,78269.84,0.5,-0.98451,3e-05,1.28413]
[1778948803263,37.59,78271.07,0.5,-0.98447,3e-05,1.2869]
[1778948808298,37.59,78270.29,0.5,-0.98449,3e-05,1.28514]
[1778948815346,37.59,78270.52,0.5,-0.98448,3e-05,1.28566]
[1778948820382,37.59,78268.44,0.5,-0.98455,3e-05,1.28098]
[1778948826426,37.59,78267.98,0.5,-0.98456,3e-05,1.27994]
[1778948831460,37.59,78269.56,0.5,-0.98451,3e-05,1.2835]
[1778948836495,37.59,78269.82,0.5,-0.98451,3e-05,1.28408]
[1778948841535,37.59,78267.77,0.5,-0.98457,3e-05,1.27947]
[1778948843543,37.59,78276.16,0.5,-0.98431,3e-05,1.29842]
[1778948844551,37.59,78278.1,0.5,-0.98424,3e-05,1.30283]
[1778948850034,37.59,78281.42,0.5,-0.98414,3e-05,1.3104]
[1778948855630,37.59,78279.37,0.5,-0.98425,3e-05,1.30177]
[1778948857643,37.59,78273.01,0.5,-0.98445,3e-05,1.28735]
[1778948858649,37.59,78269.49,0.5,-0.98456,3e-05,1.27943]
[1778948864691,37.59,78270.2,0.5,-0.98454,3e-05,1.28102]
[1778948870174,37.59,78268.18,0.5,-0.9846,3e-05,1.27649]
[1778948873754,37.59,78257.75,0.5,-0.98493,3e-05,1.25327]
[1778948874761,37.59,78256.57,0.5,-0.98496,3e-05,1.25067]
[1778948880244,37.59,78255.42,0.5,-0.985,3e-05,1.24813]
[1778948886845,37.59,78255.09,0.5,-0.98501,3e-05,1.24741]
[1778948892887,37.59,78254.04,0.5,-0.98504,3e-05,1.2451]
[1778948897923,37.59,78261.26,0.5,-0.98482,3e-05,1.26105]
[1778948902957,37.59,78260.03,0.5,-0.98486,3e-05,1.25832]
[1778948908999,37.59,78258.66,0.5,-0.9849,3e-05,1.25529]
[1778948914034,37.59,78257.01,0.5,-0.98499,3e-05,1.24779]
[1778948920525,37.59,78260.56,0.5,-0.98488,3e-05,1.25563]
[1778948925124,37.59,78254.18,0.5,-0.98508,3e-05,1.24157]
[1778948930594,37.59,78252.53,0.5,-0.98513,3e-05,1.23795]
[1778948936196,37.59,78252.12,0.5,-0.98514,3e-05,1.23705]
[1778948943246,37.59,78251.86,0.5,-0.98515,3e-05,1.23648]
[1778948948282,37.59,78249.36,0.5,-0.98523,3e-05,1.23102]
[1778948950296,37.59,78238.35,0.5,-0.98556,3e-05,1.20721]
[1778948951303,37.59,78235.15,0.5,-0.98565,3e-05,1.20035]
[1778948956338,37.59,78231.16,0.5,-0.98577,3e-05,1.19185]
[1778948961373,37.59,78231.0,0.5,-0.98577,3e-05,1.19151]
[1778948970436,37.59,78230.58,0.5,-0.98578,3e-05,1.19062]
[1778948975471,37.59,78231.89,0.5,-0.98579,3e-05,1.18967]
[1778948980506,37.59,78232.71,0.5,-0.98576,3e-05,1.19141]
[1778948985546,37.59,78232.51,0.5,-0.98577,3e-05,1.19098]
[1778948991015,37.59,78232.44,0.5,-0.98577,3e-05,1.19083]
[1778948997624,37.59,78232.32,0.5,-0.98578,3e-05,1.19058]
[1778949002660,37.59,78231.92,0.5,-0.98579,3e-05,1.18973]
[1778949007695,37.59,78232.92,0.5,-0.98576,3e-05,1.19185]
[1778949012730,37.59,78232.96,0.5,-0.98576,3e-05,1.19194]
[1778949017767,37.59,78232.59,0.5,-0.98577,3e-05,1.19115]
[1778949021232,37.59,78224.86,0.5,-0.98599,3e-05,1.17482]
[1778949021798,37.59,78224.86,0.5,-0.98599,3e-05,1.17482]
[1778949026830,37.59,78225.37,0.5,-0.98598,3e-05,1.17589]
[1778949031302,37.59,78233.35,0.5,-0.98579,3e-05,1.18903]
[1778949037908,37.59,78234.21,0.5,-0.98576,3e-05,1.19086]
[1778949042943,37.59,78231.6,0.5,-0.98584,3e-05,1.18532]
[1778949047980,37.59,78231.42,0.5,-0.98584,3e-05,1.18494]
[1778949053015,37.59,78231.45,0.5,-0.98584,3e-05,1.185]
[1778949058051,37.59,78234.91,0.5,-0.98574,3e-05,1.19235]
[1778949063087,37.59,78235.48,0.5,-0.98573,3e-05,1.19356]
[1778949068121,37.59,78235.86,0.5,-0.98571,3e-05,1.19437]
[1778949073157,37.59,78237.25,0.5,-0.98567,3e-05,1.19733]
[1778949078192,37.59,78237.5,0.5,-0.98567,3e-05,1.19787]
[1778949083228,37.59,78235.65,0.5,-0.98572,3e-05,1.19392]
[1778949089274,37.59,78235.49,0.5,-0.98573,3e-05,1.19358]
[1778949094304,37.59,78235.18,0.5,-0.98578,3e-05,1.18918]
[1778949099340,37.59,78235.17,0.5,-0.98578,3e-05,1.18916]
[1778949104378,37.59,78235.5,0.5,-0.98577,3e-05,1.18986]
[1778949109410,37.59,78235.07,0.5,-0.98578,3e-05,1.18895]
[1778949115453,37.59,78232.84,0.5,-0.98585,3e-05,1.18422]
[1778949120487,37.59,78232.21,0.5,-0.98586,3e-05,1.18289]
[1778949125522,37.59,78231.63,0.5,-0.98588,3e-05,1.18166]
[1778949130557,37.59,78231.71,0.5,-0.98588,3e-05,1.18183]
[1778949135592,37.59,78230.77,0.5,-0.98591,3e-05,1.17984]
[1778949142073,37.59,78230.96,0.5,-0.9859,3e-05,1.18024]
[1778949147676,37.59,78231.0,0.5,-0.9859,3e-05,1.18033]
[1778949152711,37.59,78228.47,0.5,-0.98602,3e-05,1.17129]
[1778949162215,37.59,78228.82,0.5,-0.98601,3e-05,1.17202]
[1778949165805,37.59,78236.99,0.5,-0.98577,3e-05,1.18928]
[1778949166813,37.59,78237.45,0.5,-0.98575,3e-05,1.19026]
[1778949171848,37.59,78237.29,0.5,-0.98576,3e-05,1.18992]
[1778949180911,37.59,78238.16,0.5,-0.98573,3e-05,1.19177]
[1778949185947,37.59,78235.66,0.5,-0.98581,3e-05,1.18646]
[1778949190981,37.59,78235.1,0.5,-0.98582,3e-05,1.18527]
[1778949196016,37.59,78234.96,0.5,-0.98583,3e-05,1.18498]
[1778949202503,37.59,78234.04,0.5,-0.98585,3e-05,1.18303]
[1778949208101,37.59,78232.36,0.5,-0.9859,3e-05,1.17948]
[1778949214144,37.59,78232.27,0.5,-0.98595,3e-05,1.17557]
[1778949219180,37.59,78229.91,0.5,-0.98602,3e-05,1.17061]
[1778949224215,37.59,78226.34,0.5,-0.98612,3e-05,1.16313]
[1778949230257,37.59,78226.93,0.5,-0.9861,3e-05,1.16436]
[1778949235293,37.59,78224.84,0.5,-0.98616,3e-05,1.16]
[1778949240327,37.59,78221.33,0.5,-0.98626,3e-05,1.1527]
[1778949246369,37.59,78221.51,0.5,-0.98626,3e-05,1.15307]
[1778949251404,37.59,78222.76,0.5,-0.98622,3e-05,1.15567]
[1778949256439,37.59,78221.64,0.5,-0.98625,3e-05,1.15334]
[1778949262925,37.59,78222.77,0.5,-0.98622,3e-05,1.15569]
[1778949269530,37.59,78223.01,0.5,-0.98621,3e-05,1.15619]
[1778949278597,37.59,78224.61,0.5,-0.98621,3e-05,1.15584]
[1778949283632,37.59,78225.5,0.5,-0.98619,3e-05,1.15769]
[1778949288668,37.59,78227.27,0.5,-0.98614,3e-05,1.16138]
[1778949291688,37.59,78233.24,0.5,-0.98596,3e-05,1.17389]
[1778949295717,37.59,78241.46,0.5,-0.98572,3e-05,1.1913]
[1778949297730,37.59,78244.7,0.5,-0.98563,3e-05,1.19821]
[1778949298737,37.59,78255.89,0.5,-0.98529,3e-05,1.22234]
[1778949299745,37.59,78260.8,0.5,-0.98514,3e-05,1.23305]
[1778949300751,37.59,78267.42,0.5,-0.98494,3e-05,1.2476]
[1778949301759,37.59,78272.77,0.5,-0.98478,3e-05,1.25946]
[1778949302766,37.59,78272.77,0.5,-0.98478,3e-05,1.25946]
[1778949304779,37.59,78265.73,0.5,-0.98499,3e-05,1.24387]
[1778949311828,37.59,78260.16,0.5,-0.98516,3e-05,1.23165]
[1778949316864,37.59,78255.61,0.5,-0.9853,3e-05,1.22173]
[1778949322905,37.59,78252.45,0.5,-0.9854,3e-05,1.21488]
[1778949325926,37.59,78246.56,0.5,-0.98557,3e-05,1.2022]
[1778949330962,37.59,78244.28,0.5,-0.98564,3e-05,1.19732]
[1778949333982,37.59,78232.16,0.5,-0.98604,3e-05,1.16791]
[1778949334989,37.59,78224.86,0.5,-0.98625,3e-05,1.15268]
[1778949335996,37.59,78224.89,0.5,-0.98625,3e-05,1.15274]
[1778949341033,37.59,78225.3,0.5,-0.98623,3e-05,1.15359]
[1778949347075,37.59,78223.76,0.5,-0.98628,3e-05,1.1504]
[1778949353563,37.59,78225.28,0.5,-0.98623,3e-05,1.15355]
[1778949359159,37.59,78216.02,0.5,-0.9865,3e-05,1.13445]
[1778949361174,37.59,78217.38,0.5,-0.98646,3e-05,1.13724]
[1778949362181,37.59,78210.78,0.5,-0.98664,3e-05,1.12374]
[1778949363635,37.59,78204.33,0.5,-0.98682,3e-05,1.11068]
[1778949366210,37.59,78198.69,0.5,-0.98698,3e-05,1.09936]
[1778949369232,37.59,78186.89,0.5,-0.98729,3e-05,1.07597]
[1778949370238,37.59,78184.17,0.5,-0.98737,3e-05,1.07063]
[1778949375273,37.59,78191.33,0.5,-0.98717,3e-05,1.08472]
[1778949377287,37.59,78198.72,0.5,-0.98697,3e-05,1.09942]
[1778949380310,37.59,78201.15,0.5,-0.98691,3e-05,1.10429]
[1778949387358,37.59,78204.45,0.5,-0.98682,3e-05,1.11092]
[1778949393860,37.59,78205.93,0.5,-0.98682,3e-05,1.11032]
[1778949399442,37.59,78209.92,0.5,-0.98671,3e-05,1.11839]
[1778949405487,37.59,78211.1,0.5,-0.98668,3e-05,1.12078]
[1778949410519,37.59,78212.7,0.5,-0.98663,3e-05,1.12404]
[1778949417568,37.59,78213.37,0.5,-0.98661,3e-05,1.1254]
[1778949424071,37.59,78218.5,0.5,-0.98647,3e-05,1.13589]
[1778949429651,37.59,78219.72,0.5,-0.98643,3e-05,1.1384]
[1778949434144,37.59,78224.97,0.5,-0.98629,3e-05,1.14923]
[1778949439725,37.59,78227.5,0.5,-0.98621,3e-05,1.15448]
[1778949444760,37.59,78229.3,0.5,-0.98616,3e-05,1.15823]
[1778949448792,37.59,78219.46,0.5,-0.98644,3e-05,1.13786]
[1778949449795,37.59,78219.51,0.5,-0.98644,3e-05,1.13797]
[1778949454831,37.59,78218.79,0.5,-0.9865,3e-05,1.13284]
[1778949459865,37.59,78221.01,0.5,-0.98644,3e-05,1.1374]
[1778949463893,37.59,78225.7,0.5,-0.98631,3e-05,1.14707]
[1778949468928,37.59,78226.51,0.5,-0.98628,3e-05,1.14875]
[1778949473964,37.59,78229.19,0.5,-0.98621,3e-05,1.15431]
[1778949475977,37.59,78222.91,0.5,-0.98639,3e-05,1.14131]
[1778949481013,37.59,78226.32,0.5,-0.98629,3e-05,1.14836]
[1778949486048,37.59,78230.03,0.5,-0.98618,3e-05,1.15606]
[1778949491083,37.59,78229.44,0.5,-0.9862,3e-05,1.15483]
[1778949496118,37.59,78229.42,0.5,-0.9862,3e-05,1.15479]
[1778949501153,37.59,78229.08,0.5,-0.98621,3e-05,1.15409]
[1778949506189,37.59,78228.74,0.5,-0.98622,3e-05,1.15338]
[1778949511223,37.59,78231.24,0.5,-0.98619,3e-05,1.15489]
[1778949516257,37.59,78231.29,0.5,-0.98619,3e-05,1.155]
[1778949521294,37.59,78231.63,0.5,-0.98618,3e-05,1.1557]
[1778949526328,37.59,78231.28,0.5,-0.98619,3e-05,1.15497]
[1778949531370,37.59,78231.13,0.5,-0.98619,3e-05,1.15466]
[1778949538420,37.59,78233.46,0.5,-0.98613,3e-05,1.15952]
[1778949543456,37.59,78233.11,0.5,-0.98614,3e-05,1.15879]
[1778949550505,37.59,78233.37,0.5,-0.98613,3e-05,1.15933]
[1778949553525,37.59,78227.22,0.5,-0.98631,3e-05,1.14655]
[1778949554988,37.59,78224.46,0.5,-0.98638,3e-05,1.14085]
[1778949558560,37.59,78219.36,0.5,-0.98653,3e-05,1.13037]
[1778949559567,37.59,78212.78,0.5,-0.98671,3e-05,1.11697]
[1778949560574,37.59,78212.54,0.5,-0.98672,3e-05,1.11648]
[1778949565609,37.59,78214.35,0.5,-0.98667,3e-05,1.12016]
[1778949572668,37.59,78215.66,0.5,-0.98667,3e-05,1.1192]
[1778949577695,37.59,78215.3,0.5,-0.98668,3e-05,1.11847]
[1778949582729,37.59,78214.05,0.5,-0.98672,3e-05,1.11593]
[1778949587763,37.59,78217.47,0.5,-0.98662,3e-05,1.12288]
[1778949595271,37.59,78218.01,0.5,-0.98661,3e-05,1.12398]
[1778949601868,37.59,78218.45,0.5,-0.9866,3e-05,1.12488]
[1778949606904,37.59,78218.96,0.5,-0.98658,3e-05,1.12592]
[1778949613966,37.59,78219.34,0.5,-0.98657,3e-05,1.12669]
[1778949615978,37.59,78189.89,0.5,-0.98737,3e-05,1.06782]
[1778949616986,37.59,78192.35,0.5,-0.98731,3e-05,1.07264]
[1778949622019,37.59,78189.52,0.5,-0.98738,3e-05,1.06709]
[1778949627055,37.59,78187.74,0.5,-0.98743,3e-05,1.06362]
[1778949629068,37.59,78192.96,0.5,-0.98729,3e-05,1.07384]
[1778949634103,37.59,78192.58,0.5,-0.98734,3e-05,1.06958]
[1778949639140,37.59,78191.86,0.5,-0.98736,3e-05,1.06817]
[1778949644175,37.59,78191.08,0.5,-0.98738,3e-05,1.06664]
[1778949649209,37.59,78189.55,0.5,-0.98742,3e-05,1.06365]
[1778949654259,37.59,78188.49,0.5,-0.98745,3e-05,1.06158]
[1778949659281,37.59,78187.85,0.5,-0.98747,3e-05,1.06034]
[1778949661295,37.59,78181.66,0.5,-0.98763,3e-05,1.04834]
[1778949667337,37.59,78180.6,0.5,-0.98766,3e-05,1.0463]
[1778949673380,37.59,78179.46,0.5,-0.98769,3e-05,1.0441]
[1778949676405,37.59,78172.38,0.5,-0.98787,3e-05,1.03056]
[1778949678413,37.59,78162.34,0.5,-0.98813,3e-05,1.01159]
[1778949679421,37.59,78163.07,0.5,-0.98811,3e-05,1.01296]
[1778949683449,37.59,78153.88,0.5,-0.98834,2e-05,0.99583]
[1778949684456,37.59,78152.0,0.5,-0.98838,2e-05,0.99236]
[1778949689493,37.59,78153.55,0.5,-0.98834,2e-05,0.99522]
[1778949694528,37.59,78149.62,0.5,-0.98848,2e-05,0.98464]
[1778949699564,37.59,78150.11,0.5,-0.98847,2e-05,0.98554]
[1778949704598,37.59,78152.01,0.5,-0.98842,2e-05,0.98904]
[1778949709634,37.59,78150.41,0.5,-0.98846,2e-05,0.98609]
[1778949714670,37.59,78148.02,0.5,-0.98852,2e-05,0.98171]
[1778949716115,37.59,78141.84,0.5,-0.98867,2e-05,0.97044]
[1778949721725,37.59,78140.4,0.5,-0.9887,2e-05,0.96783]
[1778949726757,37.59,78141.53,0.5,-0.98868,2e-05,0.96988]
[1778949731792,37.59,78146.19,0.5,-0.98856,2e-05,0.97836]
[1778949737836,37.59,78147.22,0.5,-0.98854,2e-05,0.98024]
[1778949742871,37.59,78146.92,0.5,-0.98855,2e-05,0.9797]
[1778949747905,37.59,78144.67,0.5,-0.9886,2e-05,0.97559]
[1778949752942,37.59,78144.1,0.5,-0.98865,2e-05,0.97125]
[1778949757976,37.59,78145.32,0.5,-0.98862,2e-05,0.97347]
[1778949763011,37.59,78145.69,0.5,-0.98861,2e-05,0.97414]
[1778949768046,37.59,78143.09,0.5,-0.98868,2e-05,0.96942]
[1778949769053,37.59,78137.44,0.5,-0.98881,2e-05,0.95921]
[1778949771067,37.59,78134.81,0.5,-0.98887,2e-05,0.95449]
[1778949775097,37.59,78126.85,0.5,-0.98906,2e-05,0.94032]
[1778949777109,37.59,78124.32,0.5,-0.98912,2e-05,0.93585]
[1778949782146,37.59,78120.37,0.5,-0.98921,2e-05,0.92891]
[1778949789195,37.59,78119.43,0.5,-0.98924,2e-05,0.92727]
[1778949794232,37.59,78116.48,0.5,-0.9893,2e-05,0.92212]
[1778949799265,37.59,78115.99,0.5,-0.98932,2e-05,0.92126]
[1778949801279,37.59,78109.48,0.5,-0.98946,2e-05,0.90999]
[1778949802286,37.59,78100.44,0.5,-0.98967,2e-05,0.89452]
[1778949803293,37.59,78101.52,0.5,-0.98964,2e-05,0.89635]
[1778949808329,37.59,78096.39,0.5,-0.98976,2e-05,0.88765]
[1778949810342,37.59,78093.66,0.5,-0.98982,2e-05,0.88305]
[1778949812356,37.59,78082.58,0.5,-0.9901,2e-05,0.86153]
[1778949813363,37.59,78079.16,0.5,-0.99017,2e-05,0.85591]
[1778949818398,37.59,78080.83,0.5,-0.99013,2e-05,0.85865]
[1778949823432,37.59,78083.37,0.5,-0.99008,2e-05,0.86283]
[1778949827462,37.59,78088.7,0.5,-0.98996,2e-05,0.87167]
[1778949832497,37.59,78091.01,0.5,-0.98991,2e-05,0.87553]
[1778949835517,37.59,78096.12,0.5,-0.9898,2e-05,0.8841]
[1778949841559,37.59,78097.74,0.5,-0.98976,2e-05,0.88683]
[1778949845587,37.59,78092.73,0.5,-0.98987,2e-05,0.8784]
[1778949850622,37.59,78094.01,0.5,-0.98985,2e-05,0.88055]
[1778949855657,37.59,78093.77,0.5,-0.98985,2e-05,0.88015]
[1778949860692,37.59,78093.72,0.5,-0.98985,2e-05,0.88007]
[1778949865727,37.59,78095.12,0.5,-0.98982,2e-05,0.88242]
[1778949870762,37.59,78094.89,0.5,-0.98983,2e-05,0.88203]
[1778949875797,37.59,78095.71,0.5,-0.98984,2e-05,0.88032]
[1778949880832,37.59,78096.83,0.5,-0.98982,2e-05,0.8822]
[1778949885867,37.59,78097.47,0.5,-0.9898,2e-05,0.88328]
[1778949890903,37.59,78097.94,0.5,-0.98979,2e-05,0.88407]
[1778949895938,37.59,78097.97,0.5,-0.98979,2e-05,0.88412]
[1778949900975,37.59,78100.82,0.5,-0.98973,2e-05,0.88893]
[1778949902989,37.59,78105.23,0.5,-0.98963,2e-05,0.89642]
[1778949905003,37.59,78110.43,0.5,-0.98951,2e-05,0.90532]
[1778949910040,37.59,78111.4,0.5,-0.98949,2e-05,0.90699]
[1778949917588,37.59,78115.85,0.5,-0.98939,2e-05,0.91467]
[1778949923136,37.59,78111.1,0.5,-0.9895,2e-05,0.90647]
[1778949929174,37.59,78111.1,0.5,-0.9895,2e-05,0.90647]
[1778949933201,37.59,78115.33,0.5,-0.98944,2e-05,0.9106]
[1778949938236,37.59,78116.46,0.5,-0.98941,2e-05,0.91255]
[1778949943271,37.59,78117.01,0.5,-0.9894,2e-05,0.9135]
[1778949948307,37.59,78117.31,0.5,-0.98939,2e-05,0.91402]
[1778949953341,37.59,78117.44,0.5,-0.98939,2e-05,0.91425]
[1778949958376,37.59,78120.01,0.5,-0.98933,2e-05,0.91871]
[1778949960390,37.59,78125.05,0.5,-0.98921,2e-05,0.92751]
[1778949964418,37.59,78129.3,0.5,-0.98911,2e-05,0.93498]
[1778949970460,37.59,78124.74,0.5,-0.98922,2e-05,0.92696]
[1778949975496,37.59,78122.69,0.5,-0.98927,2e-05,0.92338]
[1778949981537,37.59,78122.52,0.5,-0.98927,2e-05,0.92308]
[1778949986572,37.59,78124.52,0.5,-0.98923,2e-05,0.92658]
[1778949991607,37.59,78126.1,0.5,-0.98923,2e-05,0.92614]
[1778949996642,37.59,78126.75,0.5,-0.98921,2e-05,0.92728]
[1778950001677,37.59,78126.53,0.5,-0.98922,2e-05,0.9269]
[1778950006714,37.59,78127.17,0.5,-0.9892,2e-05,0.92802]
[1778950015775,37.59,78126.59,0.5,-0.98921,2e-05,0.927]
[1778950024838,37.59,78125.38,0.5,-0.98924,2e-05,0.92488]
[1778950029873,37.59,78125.1,0.5,-0.98925,2e-05,0.92439]
[1778950038448,37.59,78125.96,0.5,-0.98923,2e-05,0.9259]
[1778950039944,37.59,78131.34,0.5,-0.9891,2e-05,0.93535]
[1778950040951,37.59,78137.01,0.5,-0.98897,2e-05,0.94541]
[1778950041958,37.59,78139.03,0.5,-0.98892,2e-05,0.94901]
[1778950048514,37.59,78141.44,0.5,-0.98886,2e-05,0.95332]
[1778950055049,37.59,78145.88,0.5,-0.98879,2e-05,0.95802]
[1778950060087,37.59,78149.16,0.5,-0.98872,2e-05,0.96394]
[1778950063106,37.59,78154.36,0.5,-0.98859,2e-05,0.97338]
[1778950068654,37.59,78152.08,0.5,-0.98864,2e-05,0.96923]
[1778950074183,37.59,78153.79,0.5,-0.9886,2e-05,0.97234]
[1778950081233,37.59,78154.62,0.5,-0.98858,2e-05,0.97386]
[1778950085260,37.59,78160.05,0.5,-0.98845,2e-05,0.9838]
[1778950088794,37.59,78162.73,0.5,-0.98838,2e-05,0.98874]
[1778950091303,37.59,78174.02,0.5,-0.9881,3e-05,1.00976]
[1778950092311,37.59,78183.49,0.5,-0.98786,3e-05,1.02767]
[1778950093315,37.59,78185.86,0.5,-0.9878,3e-05,1.03219]
[1778950094323,37.59,78185.89,0.5,-0.9878,3e-05,1.03225]
[1778950099359,37.59,78186.78,0.5,-0.98777,3e-05,1.03395]
[1778950105400,37.59,78186.41,0.5,-0.98778,3e-05,1.03324]
[1778950112450,37.59,78189.39,0.5,-0.98774,3e-05,1.03549]
[1778950115470,37.59,78184.04,0.5,-0.98788,3e-05,1.02527]
[1778950120508,37.59,78184.28,0.5,-0.98788,3e-05,1.02573]
[1778950125541,37.59,78187.2,0.5,-0.9878,3e-05,1.0313]
[1778950130578,37.59,78187.58,0.5,-0.98779,3e-05,1.03202]
[1778950133602,37.59,78192.73,0.5,-0.98766,3e-05,1.0419]
[1778950138637,37.59,78192.23,0.5,-0.98767,3e-05,1.04094]
[1778950141657,37.59,78186.48,0.5,-0.98782,3e-05,1.02992]
[1778950142664,37.59,78183.81,0.5,-0.98789,3e-05,1.02484]
[1778950147699,37.59,78183.3,0.5,-0.9879,3e-05,1.02387]
[1778950159294,37.59,78183.03,0.5,-0.98791,3e-05,1.02335]
[1778950164819,37.59,78182.57,0.5,-0.98792,3e-05,1.02248]
[1778950170859,37.59,78182.69,0.5,-0.98792,3e-05,1.02271]
[1778950176902,37.59,78182.8,0.5,-0.98795,3e-05,1.01949]
[1778950182948,37.59,78182.85,0.5,-0.98795,3e-05,1.01958]
[1778950187983,37.59,78182.42,0.5,-0.98796,3e-05,1.01877]
[1778950191003,37.59,78174.97,0.5,-0.98815,3e-05,1.00474]
[1778950196042,37.59,78175.7,0.5,-0.98813,3e-05,1.00611]
[1778950201077,37.59,78177.95,0.5,-0.98808,3e-05,1.01033]
[1778950204098,37.59,78172.87,0.5,-0.98821,3e-05,1.00082]
[1778950207119,37.59,78159.65,0.5,-0.98853,2e-05,0.97639]
[1778950209644,37.59,78158.82,0.5,-0.98855,2e-05,0.97488]
[1778950216182,37.59,78158.82,0.5,-0.98855,2e-05,0.97488]
[1778950222224,37.59,78160.02,0.5,-0.98853,2e-05,0.97707]
[1778950226256,37.59,78153.38,0.5,-0.98869,2e-05,0.96498]
[1778950231288,37.59,78147.61,0.5,-0.98886,2e-05,0.95129]
[1778950234308,37.59,78140.64,0.5,-0.98903,2e-05,0.93886]
[1778950236321,37.59,78139.41,0.5,-0.98906,2e-05,0.93668]
[1778950239854,37.59,78132.69,0.5,-0.98922,2e-05,0.92485]
[1778950245385,37.59,78129.32,0.5,-0.98929,2e-05,0.91896]
[1778950250427,37.59,78121.64,0.5,-0.98947,2e-05,0.90565]
[1778950252440,37.59,78112.02,0.5,-0.98969,2e-05,0.8892]
[1778950253445,37.59,78111.65,0.5,-0.9897,2e-05,0.88858]
[1778950258480,37.59,78109.99,0.5,-0.98973,2e-05,0.88576]
[1778950263514,37.59,78114.65,0.5,-0.98963,2e-05,0.89368]
[1778950268551,37.59,78118.88,0.5,-0.98953,2e-05,0.90091]
[1778950273591,37.59,78116.51,0.5,-0.98959,2e-05,0.89685]
[1778950274591,37.59,78123.25,0.5,-0.98943,2e-05,0.90843]
[1778950275599,37.59,78133.0,0.5,-0.98921,2e-05,0.92539]
[1778950276604,37.59,78137.18,0.5,-0.98911,2e-05,0.93274]
[1778950279626,37.59,78140.61,0.5,-0.98903,2e-05,0.93881]
[1778950284661,37.59,78143.56,0.5,-0.98896,2e-05,0.94405]
[1778950289696,37.59,78146.04,0.5,-0.9889,2e-05,0.94848]
[1778950294731,37.59,78148.19,0.5,-0.98889,2e-05,0.94905]
[1778950295738,37.59,78153.7,0.5,-0.98875,2e-05,0.95895]
[1778950296745,37.59,78167.86,0.5,-0.98841,2e-05,0.98478]
[1778950297752,37.59,78172.16,0.5,-0.9883,3e-05,0.99274]
[1778950302787,37.59,78173.37,0.5,-0.98827,3e-05,0.99498]
[1778950309837,37.59,78173.5,0.5,-0.98827,3e-05,0.99522]
[1778950314871,37.59,78174.47,0.5,-0.98824,3e-05,0.99703]
[1778950317892,37.59,78168.82,0.5,-0.98838,2e-05,0.98655]
[1778950322928,37.59,78167.25,0.5,-0.98842,2e-05,0.98366]
[1778950327962,37.59,78164.11,0.5,-0.9885,2e-05,0.97789]
[1778950329978,37.59,78160.47,0.5,-0.98859,2e-05,0.97123]
[1778950335012,37.59,78161.52,0.5,-0.98856,2e-05,0.97315]
[1778950340049,37.59,78163.13,0.5,-0.98852,2e-05,0.97609]
[1778950345083,37.59,78164.1,0.5,-0.9885,2e-05,0.97787]
[1778950350118,37.59,78164.34,0.5,-0.98849,2e-05,0.97831]
[1778950351125,37.59,78156.06,0.5,-0.98873,2e-05,0.95992]
[1778950352132,37.59,78151.69,0.5,-0.98884,2e-05,0.95205]
[1778950357167,37.59,78149.2,0.5,-0.9889,2e-05,0.94759]
[1778950360702,37.59,78143.98,0.5,-0.98902,2e-05,0.93829]
[1778950366230,37.59,78134.73,0.5,-0.98924,2e-05,0.922]
[1778950367237,37.59,78128.89,0.5,-0.98938,2e-05,0.91183]
[1778950368245,37.59,78127.61,0.5,-0.98941,2e-05,0.90961]
[1778950373279,37.59,78126.35,0.5,-0.98944,2e-05,0.90743]
[1778950375293,37.59,78133.81,0.5,-0.98926,2e-05,0.92039]
[1778950377307,37.59,78137.44,0.5,-0.98918,2e-05,0.92675]
[1778950380844,37.59,78143.05,0.5,-0.98905,2e-05,0.93664]
[1778950386375,37.59,78146.43,0.5,-0.98897,2e-05,0.94264]
[1778950391409,37.59,78149.13,0.5,-0.9889,2e-05,0.94746]
[1778950394432,37.59,78154.14,0.5,-0.98878,2e-05,0.95645]
[1778950399466,37.59,78155.73,0.5,-0.98874,2e-05,0.95932]
[1778950405509,37.59,78157.6,0.5,-0.9887,2e-05,0.9627]
[1778950411054,37.59,78158.07,0.5,-0.98872,2e-05,0.96025]
[1778950416585,37.59,78159.75,0.5,-0.98868,2e-05,0.96329]
[1778950421626,37.59,78160.46,0.5,-0.98867,2e-05,0.96457]
[1778950426665,37.59,78164.0,0.5,-0.98858,2e-05,0.97102]
[1778950431194,37.59,78169.6,0.5,-0.98844,2e-05,0.98128]
[1778950432702,37.59,78171.73,0.5,-0.98839,2e-05,0.9852]
[1778950436730,37.59,78162.89,0.5,-0.98861,2e-05,0.96899]
[1778950437738,37.59,78159.33,0.5,-0.98869,2e-05,0.96253]
[1778950442773,37.59,78159.81,0.5,-0.98868,2e-05,0.9634]
[1778950447808,37.59,78163.32,0.5,-0.9886,2e-05,0.96978]
[1778950453850,37.59,78162.98,0.5,-0.9886,2e-05,0.96916]
[1778950458885,37.59,78163.43,0.5,-0.98859,2e-05,0.96998]
[1778950463920,37.59,78164.17,0.5,-0.98857,2e-05,0.97133]
[1778950468955,37.59,78164.08,0.5,-0.98858,2e-05,0.97116]
[1778950473990,37.59,78164.23,0.5,-0.98861,2e-05,0.96811]
[1778950479028,37.59,78163.38,0.5,-0.98863,2e-05,0.96656]
[1778950484060,37.59,78163.54,0.5,-0.98863,2e-05,0.96685]
[1778950489095,37.59,78163.68,0.5,-0.98862,2e-05,0.9671]
[1778950494130,37.59,78163.55,0.5,-0.98863,2e-05,0.96687]
[1778950501179,37.59,78163.51,0.5,-0.98863,2e-05,0.9668]
[1778950506214,37.59,78163.07,0.5,-0.98864,2e-05,0.966]
[1778950512257,37.59,78163.59,0.5,-0.98863,2e-05,0.96694]
[1778950517292,37.59,78163.4,0.5,-0.98863,2e-05,0.9666]
[1778950522327,37.59,78163.49,0.5,-0.98863,2e-05,0.96676]
[1778950527362,37.59,78163.13,0.5,-0.98864,2e-05,0.9661]
[1778950532397,37.59,78163.05,0.5,-0.98868,2e-05,0.96264]
[1778950538440,37.59,78165.43,0.5,-0.98862,2e-05,0.96696]
[1778950543476,37.59,78160.79,0.5,-0.98873,2e-05,0.95855]
[1778950545489,37.59,78158.62,0.5,-0.98879,2e-05,0.95463]
[1778950552036,37.59,78159.31,0.5,-0.98877,2e-05,0.95588]
[1778950558580,37.59,78159.7,0.5,-0.98876,2e-05,0.95658]
[1778950563615,37.59,78167.06,0.5,-0.98858,2e-05,0.96993]
[1778950564621,37.59,78169.53,0.5,-0.98852,2e-05,0.97445]
[1778950566636,37.59,78172.69,0.5,-0.98844,2e-05,0.98025]
[1778950572176,37.59,78174.88,0.5,-0.98839,2e-05,0.98428]
[1778950577713,37.59,78174.97,0.5,-0.98838,2e-05,0.98445]
[1778950582247,37.59,78167.35,0.5,-0.98857,2e-05,0.97046]
[1778950587784,37.59,78171.83,0.5,-0.98846,2e-05,0.97867]
[1778950592818,37.59,78174.02,0.5,-0.98845,2e-05,0.97933]
[1778950602387,37.59,78174.07,0.5,-0.98844,2e-05,0.97943]
[1778950605909,37.59,78167.49,0.5,-0.98861,2e-05,0.96738]
[1778950606916,37.59,78163.57,0.5,-0.9887,2e-05,0.96027]
[1778950611952,37.59,78163.39,0.5,-0.98871,2e-05,0.95994]
[1778950616987,37.59,78162.74,0.5,-0.98872,2e-05,0.95876]
[1778950623030,37.59,78162.7,0.5,-0.98872,2e-05,0.95869]
[1778950629071,37.59,78159.05,0.5,-0.98881,2e-05,0.95211]
[1778950634107,37.59,78159.24,0.5,-0.98881,2e-05,0.95245]
[1778950639142,37.59,78153.79,0.5,-0.98894,2e-05,0.94269]
[1778950644177,37.59,78152.83,0.5,-0.98896,2e-05,0.94098]
[1778950650220,37.59,78151.56,0.5,-0.98899,2e-05,0.93872]
[1778950656261,37.59,78150.96,0.5,-0.98904,2e-05,0.93439]
[1778950662303,37.59,78150.51,0.5,-0.98905,2e-05,0.9336]
[1778950667338,37.59,78148.38,0.5,-0.9891,2e-05,0.92983]
[1778950672376,37.59,78147.58,0.5,-0.98912,2e-05,0.92842]
[1778950677407,37.59,78147.06,0.5,-0.98914,2e-05,0.9275]
[1778950682442,37.59,78146.53,0.5,-0.98915,2e-05,0.92657]
[1778950688486,37.59,78148.21,0.5,-0.98911,2e-05,0.92953]
[1778950693026,37.59,78141.02,0.5,-0.98928,2e-05,0.91692]
[1778950693543,37.59,78141.02,0.5,-0.98928,2e-05,0.91692]
[1778950694534,37.59,78135.82,0.5,-0.9894,2e-05,0.90788]
[1778950696549,37.59,78131.46,0.5,-0.9895,2e-05,0.90035]
[1778950701584,37.59,78130.24,0.5,-0.98953,2e-05,0.89826]
[1778950704605,37.59,78135.84,0.5,-0.9894,2e-05,0.90791]
[1778950708633,37.59,78129.55,0.5,-0.98954,2e-05,0.89707]
[1778950713669,37.59,78129.18,0.5,-0.98958,2e-05,0.89328]
[1778950719710,37.59,78128.56,0.5,-0.9896,2e-05,0.89222]
[1778950724745,37.59,78127.55,0.5,-0.98962,2e-05,0.89049]
[1778950730787,37.59,78127.47,0.5,-0.98962,2e-05,0.89036]
[1778950735822,37.59,78126.97,0.5,-0.98964,2e-05,0.88951]
[1778950740857,37.59,78125.01,0.5,-0.98968,2e-05,0.88617]
[1778950745892,37.59,78125.19,0.5,-0.98968,2e-05,0.88648]
[1778950750927,37.59,78124.84,0.5,-0.98968,2e-05,0.88588]
[1778950755962,37.59,78124.54,0.5,-0.98969,2e-05,0.88537]
[1778950760998,37.59,78124.71,0.5,-0.98969,2e-05,0.88566]
[1778950766033,37.59,78124.84,0.5,-0.98968,2e-05,0.88588]
[1778950771068,37.59,78124.41,0.5,-0.98973,2e-05,0.88201]
[1778950778118,37.59,78123.17,0.5,-0.98976,2e-05,0.87992]
[1778950783152,37.59,78123.01,0.5,-0.98976,2e-05,0.87965]
[1778950788186,37.59,78124.32,0.5,-0.98973,2e-05,0.88186]
[1778950791207,37.59,78127.97,0.5,-0.98965,2e-05,0.88806]
[1778950796244,37.59,78134.62,0.5,-0.9895,2e-05,0.89943]
[1778950798259,37.59,78146.43,0.5,-0.98922,2e-05,0.91993]
[1778950799266,37.59,78158.28,0.5,-0.98894,2e-05,0.94087]
[1778950800281,37.59,78164.58,0.5,-0.98879,2e-05,0.95216]
[1778950802289,37.59,78165.91,0.5,-0.98876,2e-05,0.95455]
[1778950807327,37.59,78167.76,0.5,-0.98871,2e-05,0.9579]
[1778950809341,37.59,78160.19,0.5,-0.9889,2e-05,0.94428]
[1778950813369,37.59,78168.94,0.5,-0.98869,2e-05,0.96003]
[1778950814376,37.59,78171.75,0.5,-0.98862,2e-05,0.96514]
[1778950819411,37.59,78174.15,0.5,-0.98856,2e-05,0.96951]
[1778950824446,37.59,78174.97,0.5,-0.98854,2e-05,0.97101]
[1778950831495,37.59,78175.35,0.5,-0.98857,2e-05,0.96836]
[1778950839551,37.59,78175.07,0.5,-0.98857,2e-05,0.96785]
[1778950844586,37.59,78183.5,0.5,-0.98836,3e-05,0.98333]
[1778950849621,37.59,78186.96,0.5,-0.98828,3e-05,0.98974]
[1778950856671,37.59,78187.44,0.5,-0.98826,3e-05,0.99063]
[1778950861705,37.59,78189.0,0.5,-0.98823,3e-05,0.99354]
[1778950866741,37.59,78190.19,0.5,-0.9882,3e-05,0.99576]
[1778950871776,37.59,78194.38,0.5,-0.98809,3e-05,1.00361]
[1778950878824,37.59,78194.26,0.5,-0.98809,3e-05,1.00338]
[1778950884391,37.59,78196.39,0.5,-0.98804,3e-05,1.00739]
[1778950891915,37.59,78198.09,0.5,-0.98803,3e-05,1.00715]
[1778950896951,37.59,78206.51,0.5,-0.98782,3e-05,1.02312]
[1778950902994,37.59,78207.23,0.5,-0.9878,3e-05,1.0245]
[1778950911048,37.59,78210.96,0.5,-0.9877,3e-05,1.03165]
[1778950916085,37.59,78216.71,0.5,-0.98755,3e-05,1.04274]
[1778950917092,37.59,78222.05,0.5,-0.9874,3e-05,1.05313]
[1778950918103,37.59,78222.0,0.5,-0.98741,3e-05,1.05303]
[1778950923134,37.59,78224.64,0.5,-0.98734,3e-05,1.0582]
[1778950928169,37.59,78224.72,0.5,-0.98733,3e-05,1.05836]
[1778950933204,37.59,78225.92,0.5,-0.9873,3e-05,1.06071]
[1778950938239,37.59,78223.09,0.5,-0.98738,3e-05,1.05517]
[1778950943275,37.59,78220.69,0.5,-0.98744,3e-05,1.05048]
[1778950948309,37.59,78216.71,0.5,-0.98755,3e-05,1.04274]
[1778950954351,37.59,78217.1,0.5,-0.98758,3e-05,1.03998]
[1778950965429,37.59,78217.26,0.5,-0.98757,3e-05,1.04029]
[1778950970464,37.59,78219.87,0.5,-0.9875,3e-05,1.04535]
[1778950975500,37.59,78221.83,0.5,-0.98745,3e-05,1.04916]
[1778950980534,37.59,78216.61,0.5,-0.98759,3e-05,1.03903]
[1778950989597,37.59,78217.85,0.5,-0.98756,3e-05,1.04143]
[1778950995639,37.59,78217.92,0.5,-0.98756,3e-05,1.04157]
[1778951005706,37.59,78218.68,0.5,-0.98754,3e-05,1.04304]
[1778951011751,37.59,78218.75,0.5,-0.98757,3e-05,1.03965]
[1778951016785,37.59,78223.5,0.5,-0.98745,3e-05,1.04887]
[1778951021821,37.59,78226.68,0.5,-0.98736,3e-05,1.05509]
[1778951027863,37.59,78226.96,0.5,-0.98735,3e-05,1.05563]
[1778951032902,37.59,78226.92,0.5,-0.98736,3e-05,1.05556]
[1778951037941,37.59,78228.23,0.5,-0.98732,3e-05,1.05812]
[1778951042976,37.59,78229.23,0.5,-0.98729,3e-05,1.06009]
[1778951048010,37.59,78229.12,0.5,-0.9873,3e-05,1.05987]
[1778951053046,37.59,78228.59,0.5,-0.98731,3e-05,1.05883]
[1778951064123,37.59,78228.5,0.5,-0.98731,3e-05,1.05865]
[1778951069157,37.59,78228.15,0.5,-0.98732,3e-05,1.05797]
[1778951074193,37.59,78228.46,0.5,-0.98736,3e-05,1.05501]
[1778951080235,37.59,78228.71,0.5,-0.98735,3e-05,1.0555]
[1778951085791,37.59,78229.06,0.5,-0.98734,3e-05,1.05619]
[1778951091311,37.59,78230.35,0.5,-0.9873,3e-05,1.05872]
[1778951097354,37.59,78229.84,0.5,-0.98732,3e-05,1.05772]
[1778951102390,37.59,78228.97,0.5,-0.98734,3e-05,1.05601]
[1778951108431,37.59,78229.12,0.5,-0.98734,3e-05,1.05631]
[1778951113466,37.59,78230.7,0.5,-0.98729,3e-05,1.05941]
[1778951119507,37.59,78232.11,0.5,-0.98726,3e-05,1.06218]
[1778951124542,37.59,78235.22,0.5,-0.98717,3e-05,1.06832]
[1778951131592,37.59,78235.56,0.5,-0.9872,3e-05,1.0654]
[1778951141662,37.59,78235.66,0.5,-0.9872,3e-05,1.0656]
[1778951146698,37.59,78236.24,0.5,-0.98719,3e-05,1.06675]
[1778951151732,37.59,78238.65,0.5,-0.98712,3e-05,1.07152]
[1778951153746,37.59,78244.19,0.5,-0.98697,3e-05,1.08256]
[1778951158781,37.59,78243.15,0.5,-0.987,3e-05,1.08048]
[1778951163827,37.59,78242.03,0.5,-0.98703,3e-05,1.07824]
[1778951165840,37.59,78236.97,0.5,-0.98717,3e-05,1.06819]
[1778951170875,37.59,78236.25,0.5,-0.98719,3e-05,1.06677]
[1778951176917,37.59,78237.41,0.5,-0.98715,3e-05,1.06906]
[1778951182959,37.59,78237.21,0.5,-0.98716,3e-05,1.06867]
[1778951187994,37.59,78237.46,0.5,-0.98715,3e-05,1.06916]
[1778951193031,37.59,78237.48,0.5,-0.98719,3e-05,1.06561]
[1778951200079,37.59,78237.51,0.5,-0.98719,3e-05,1.06567]
[1778951206637,37.59,78237.71,0.5,-0.98719,3e-05,1.06606]
[1778951213171,37.59,78237.96,0.5,-0.98718,3e-05,1.06656]
[1778951223238,37.59,78237.89,0.5,-0.98718,3e-05,1.06642]
[1778951230290,37.59,78237.88,0.5,-0.98718,3e-05,1.0664]
[1778951236848,37.59,78238.16,0.5,-0.98718,3e-05,1.06695]
[1778951244385,37.59,78238.16,0.5,-0.98718,3e-05,1.06695]
[1778951253451,37.59,78239.53,0.5,-0.98718,3e-05,1.06607]
[1778951259493,37.59,78238.52,0.5,-0.98721,3e-05,1.06407]
[1778951260500,37.59,78232.98,0.5,-0.98736,3e-05,1.05318]
[1778951262514,37.59,78230.1,0.5,-0.98743,3e-05,1.04755]
[1778951268556,37.59,78231.11,0.5,-0.98741,3e-05,1.04952]
[1778951273591,37.59,78232.16,0.5,-0.98738,3e-05,1.05157]
[1778951278626,37.59,78232.84,0.5,-0.98736,3e-05,1.05291]
[1778951283662,37.59,78232.79,0.5,-0.98736,3e-05,1.05281]
[1778951288697,37.59,78234.32,0.5,-0.98732,3e-05,1.05581]
[1778951294738,37.59,78234.51,0.5,-0.98732,3e-05,1.05618]
[1778951299773,37.59,78235.47,0.5,-0.98729,3e-05,1.05807]
[1778951305815,37.59,78235.72,0.5,-0.98728,3e-05,1.05856]
[1778951310850,37.59,78235.49,0.5,-0.98729,3e-05,1.0581]
[1778951317411,37.59,78235.53,0.5,-0.98733,3e-05,1.05461]
[1778951323941,37.59,78235.42,0.5,-0.98733,3e-05,1.05439]
[1778951331996,37.59,78235.1,0.5,-0.98734,3e-05,1.05377]
[1778951337553,37.59,78234.57,0.5,-0.98736,3e-05,1.05273]
[1778951347626,37.59,78234.35,0.5,-0.98736,3e-05,1.0523]
[1778951352138,37.59,78243.93,0.5,-0.9871,3e-05,1.07119]
[1778951353145,37.59,78244.82,0.5,-0.98708,3e-05,1.07296]
[1778951358181,37.59,78245.7,0.5,-0.98705,3e-05,1.07471]
[1778951363215,37.59,78244.1,0.5,-0.9871,3e-05,1.07152]
[1778951368251,37.59,78242.64,0.5,-0.98714,3e-05,1.06863]
[1778951373288,37.59,78237.42,0.5,-0.98732,3e-05,1.05474]
[1778951375302,37.59,78236.69,0.5,-0.98734,3e-05,1.05331]
[1778951380337,37.59,78236.74,0.5,-0.98734,3e-05,1.05341]
[1778951385371,37.59,78234.94,0.5,-0.98739,3e-05,1.04989]
[1778951390407,37.59,78235.98,0.5,-0.98736,3e-05,1.05192]
[1778951396449,37.59,78235.97,0.5,-0.98736,3e-05,1.0519]
[1778951401484,37.59,78236.24,0.5,-0.98735,3e-05,1.05243]
[1778951408048,37.59,78234.56,0.5,-0.9874,3e-05,1.04914]
[1778951410548,37.59,78228.67,0.5,-0.98755,3e-05,1.03768]
[1778951415583,37.59,78223.72,0.5,-0.98769,3e-05,1.02813]
[1778951420618,37.59,78224.45,0.5,-0.98767,3e-05,1.02954]
[1778951425653,37.59,78222.03,0.5,-0.98773,3e-05,1.02489]
[1778951434728,37.59,78222.47,0.5,-0.98776,3e-05,1.02222]
[1778951439763,37.59,78223.22,0.5,-0.98774,3e-05,1.02366]
[1778951446812,37.59,78223.82,0.5,-0.98772,3e-05,1.02481]
[1778951451846,37.59,78225.95,0.5,-0.98767,3e-05,1.0289]
[1778951456881,37.59,78225.83,0.5,-0.98767,3e-05,1.02867]
[1778951461921,37.59,78225.88,0.5,-0.98767,3e-05,1.02877]
[1778951466951,37.59,78225.76,0.5,-0.98767,3e-05,1.02854]
[1778951471986,37.59,78225.74,0.5,-0.98767,3e-05,1.0285]
[1778951477022,37.59,78226.25,0.5,-0.98766,3e-05,1.02948]
[1778951482057,37.59,78226.11,0.5,-0.98766,3e-05,1.02921]
[1778951488100,37.59,78226.11,0.5,-0.98766,3e-05,1.02921]
[1778951493134,37.59,78227.77,0.5,-0.98766,3e-05,1.02889]
[1778951498685,37.59,78227.54,0.5,-0.98767,3e-05,1.02844]
[1778951505220,37.59,78225.8,0.5,-0.98771,3e-05,1.0251]
[1778951512267,37.59,78226.06,0.5,-0.98771,3e-05,1.0256]
[1778951517302,37.59,78226.15,0.5,-0.9877,3e-05,1.02577]
[1778951522337,37.59,78226.21,0.5,-0.9877,3e-05,1.02589]
[1778951528899,37.59,78225.71,0.5,-0.98771,3e-05,1.02493]
[1778951534425,37.59,78225.93,0.5,-0.98771,3e-05,1.02535]
[1778951541475,37.59,78226.12,0.5,-0.9877,3e-05,1.02571]
[1778951546510,37.59,78226.58,0.5,-0.98769,3e-05,1.0266]
[1778951551545,37.59,78226.19,0.5,-0.98774,3e-05,1.02233]
[1778951556580,37.59,78226.72,0.5,-0.98773,3e-05,1.02335]
[1778951561615,37.59,78225.46,0.5,-0.98776,3e-05,1.02094]
[1778951566650,37.59,78223.99,0.5,-0.9878,3e-05,1.01812]
[1778951572692,37.59,78224.01,0.5,-0.9878,3e-05,1.01816]
[1778951579250,37.59,78223.36,0.5,-0.98782,3e-05,1.01692]
[1778951584777,37.59,78223.56,0.5,-0.98781,3e-05,1.0173]
[1778951591826,37.59,78223.55,0.5,-0.98781,3e-05,1.01728]
[1778951596865,37.59,78222.26,0.5,-0.98785,3e-05,1.01482]
[1778951601900,37.59,78226.89,0.5,-0.98772,3e-05,1.02368]
[1778951606934,37.59,78226.24,0.5,-0.98774,3e-05,1.02243]
[1778951609460,37.59,78220.83,0.5,-0.98788,3e-05,1.0121]
[1778951614991,37.59,78221.86,0.5,-0.9879,3e-05,1.01057]
[1778951620028,37.59,78222.28,0.5,-0.98789,3e-05,1.01137]
[1778951629603,37.59,78223.57,0.5,-0.98785,3e-05,1.01383]
[1778951638151,37.59,78223.93,0.5,-0.98784,3e-05,1.01451]
[1778951644193,37.59,78224.23,0.5,-0.98783,3e-05,1.01508]
[1778951650235,37.59,78224.63,0.5,-0.98782,3e-05,1.01585]
[1778951655270,37.59,78224.4,0.5,-0.98783,3e-05,1.01541]
[1778951660305,37.59,78219.11,0.5,-0.98797,3e-05,1.00536]
[1778951664333,37.59,78215.06,0.5,-0.98807,3e-05,0.99772]
[1778951669370,37.59,78212.7,0.5,-0.98813,3e-05,0.99329]
[1778951675410,37.59,78209.84,0.5,-0.98825,3e-05,0.98451]
[1778951679439,37.59,78216.63,0.5,-0.98807,3e-05,0.99721]
[1778951681454,37.59,78219.03,0.5,-0.98801,3e-05,1.00174]
[1778951684474,37.59,78224.52,0.5,-0.98787,3e-05,1.01214]
[1778951686489,37.59,78230.93,0.5,-0.9877,3e-05,1.0244]
[1778951688502,37.59,78238.0,0.5,-0.98751,3e-05,1.03805]
[1778951693537,37.59,78239.27,0.5,-0.98748,3e-05,1.04052]
[1778951699579,37.59,78237.29,0.5,-0.98753,3e-05,1.03667]
[1778951704614,37.59,78235.8,0.5,-0.98757,3e-05,1.03379]
[1778951710172,37.59,78234.66,0.5,-0.9876,3e-05,1.03158]
[1778951715692,37.59,78233.81,0.5,-0.98762,3e-05,1.02994]
[1778951721733,37.59,78235.5,0.5,-0.98758,3e-05,1.03321]
[1778951726771,37.59,78235.78,0.5,-0.98757,3e-05,1.03375]
[1778951731806,37.59,78236.74,0.5,-0.98759,3e-05,1.03206]
[1778951736840,37.59,78236.26,0.5,-0.9876,3e-05,1.03113]
[1778951741876,37.59,78236.86,0.5,-0.98758,3e-05,1.03229]
[1778951746911,37.59,78237.16,0.5,-0.98757,3e-05,1.03287]
[1778951751947,37.59,78237.04,0.5,-0.98758,3e-05,1.03264]
[1778951756982,37.59,78238.48,0.5,-0.98754,3e-05,1.03543]
[1778951762016,37.59,78238.64,0.5,-0.98754,3e-05,1.03574]
[1778951768058,37.59,78239.03,0.5,-0.98752,3e-05,1.0365]
[1778951773093,37.59,78238.29,0.5,-0.98754,3e-05,1.03506]
[1778951778130,37.59,78238.41,0.5,-0.98754,3e-05,1.0353]
[1778951783163,37.59,78238.14,0.5,-0.98755,3e-05,1.03477]
[1778951788198,37.59,78238.85,0.5,-0.98753,3e-05,1.03615]
[1778951790212,37.59,78230.43,0.5,-0.98775,3e-05,1.01992]
[1778951795247,37.59,78229.57,0.5,-0.98782,3e-05,1.01476]
[1778951800282,37.59,78227.65,0.5,-0.98787,3e-05,1.0111]
[1778951807331,37.59,78227.58,0.5,-0.98787,3e-05,1.01097]
[1778951814380,37.59,78227.78,0.5,-0.98786,3e-05,1.01135]
[1778951821429,37.59,78227.41,0.5,-0.98787,3e-05,1.01065]
[1778951830492,37.59,78227.45,0.5,-0.98787,3e-05,1.01072]
[1778951836534,37.59,78228.22,0.5,-0.98785,3e-05,1.01219]
[1778951841569,37.59,78227.69,0.5,-0.98787,3e-05,1.01118]
[1778951843583,37.59,78221.28,0.5,-0.98803,3e-05,0.99904]
[1778951844591,37.59,78215.37,0.5,-0.98818,3e-05,0.98795]
[1778951847611,37.59,78215.34,0.5,-0.98819,3e-05,0.98789]
[1778951850632,37.59,78209.88,0.5,-0.98832,3e-05,0.97774]
[1778951853653,37.59,78204.79,0.5,-0.98849,3e-05,0.96495]
[1778951858687,37.59,78200.67,0.5,-0.98859,2e-05,0.95741]
[1778951863722,37.59,78199.89,0.5,-0.98861,2e-05,0.95599]
[1778951864729,37.59,78191.47,0.5,-0.98882,2e-05,0.94077]
[1778951865737,37.59,78189.0,0.5,-0.98888,2e-05,0.93634]
[1778951871294,37.59,78189.65,0.5,-0.98886,2e-05,0.9375]
[1778951876815,37.59,78193.99,0.5,-0.98876,2e-05,0.9453]
[1778951881848,37.59,78194.72,0.5,-0.98874,2e-05,0.94662]
[1778951884870,37.59,78200.03,0.5,-0.98861,2e-05,0.95625]
[1778951885877,37.59,78205.21,0.5,-0.98848,3e-05,0.96572]
[1778951887891,37.59,78206.91,0.5,-0.98844,3e-05,0.96884]
[1778951892925,37.59,78207.65,0.5,-0.98842,3e-05,0.9702]
[1778951897961,37.59,78208.19,0.5,-0.98841,3e-05,0.9712]
[1778951902995,37.59,78208.6,0.5,-0.9884,3e-05,0.97195]
[1778951909038,37.59,78211.54,0.5,-0.98832,3e-05,0.97739]
[1778951914073,37.59,78211.08,0.5,-0.98837,3e-05,0.97312]
[1778951919109,37.59,78210.99,0.5,-0.98837,3e-05,0.97295]
[1778951924143,37.59,78210.25,0.5,-0.98839,3e-05,0.97159]
[1778951929178,37.59,78210.69,0.5,-0.98838,3e-05,0.9724]
[1778951934213,37.59,78213.25,0.5,-0.98832,3e-05,0.97714]
[1778951939249,37.59,78213.9,0.5,-0.9883,3e-05,0.97834]
[1778951944288,37.59,78212.86,0.5,-0.98833,3e-05,0.97641]
[1778951950325,37.59,78214.82,0.5,-0.98828,3e-05,0.98005]
[1778951958383,37.59,78215.09,0.5,-0.98827,3e-05,0.98055]
[1778951964426,37.59,78217.68,0.5,-0.9882,3e-05,0.98537]
[1778951969461,37.59,78211.16,0.5,-0.98837,3e-05,0.97327]
[1778951974496,37.59,78211.06,0.5,-0.98841,3e-05,0.96967]
[1778951979532,37.59,78208.75,0.5,-0.98847,3e-05,0.96542]
[1778951985574,37.59,78209.08,0.5,-0.98846,3e-05,0.96603]
[1778951990608,37.59,78209.04,0.5,-0.98846,3e-05,0.96595]
[1778951992624,37.59,78214.21,0.5,-0.98833,3e-05,0.97549]
[1778951996662,37.59,78220.44,0.5,-0.98817,3e-05,0.98708]
[1778951997663,37.59,78226.74,0.5,-0.98801,3e-05,0.99891]
[1778951998693,37.59,78237.13,0.5,-0.98774,3e-05,1.01867]
[1778951999685,37.59,78246.52,0.5,-0.98749,3e-05,1.0368]
[1778952000686,37.59,78253.66,0.5,-0.9873,3e-05,1.05076]
[1778952002698,37.59,78258.37,0.5,-0.98717,3e-05,1.06004]
[1778952003704,37.59,78255.55,0.5,-0.98724,3e-05,1.05447]
[1778952009746,37.59,78253.47,0.5,-0.9873,3e-05,1.05038]
[1778952014780,37.59,78248.4,0.5,-0.98744,3e-05,1.04046]
[1778952019816,37.59,78246.15,0.5,-0.9875,3e-05,1.03608]
[1778952024851,37.59,78237.23,0.5,-0.98774,3e-05,1.01887]
[1778952027871,37.59,78232.8,0.5,-0.98785,3e-05,1.0104]
[1778952034921,37.59,78233.43,0.5,-0.98788,3e-05,1.00809]
[1778952039956,37.59,78234.81,0.5,-0.98784,3e-05,1.01072]
[1778952045999,37.59,78236.42,0.5,-0.9878,3e-05,1.01379]
[1778952051034,37.59,78235.62,0.5,-0.98782,3e-05,1.01227]
[1778952056069,37.59,78232.67,0.5,-0.9879,3e-05,1.00665]
[1778952061103,37.59,78231.8,0.5,-0.98792,3e-05,1.005]
[1778952062651,37.59,78223.72,0.5,-0.98813,3e-05,0.98976]
[1778952070171,37.59,78227.05,0.5,-0.98804,3e-05,0.99602]
[1778952075204,37.59,78228.56,0.5,-0.988,3e-05,0.99887]
[1778952082791,37.59,78229.98,0.5,-0.98797,3e-05,1.00155]
[1778952088295,37.59,78230.9,0.5,-0.98794,3e-05,1.00329]
[1778952093330,37.59,78231.82,0.5,-0.98796,3e-05,1.00154]
[1778952098365,37.59,78232.36,0.5,-0.98795,3e-05,1.00256]
[1778952103399,37.59,78232.11,0.5,-0.98795,3e-05,1.00209]
[1778952108435,37.59,78232.21,0.5,-0.98795,3e-05,1.00228]
[1778952122533,37.59,78233.03,0.5,-0.98793,3e-05,1.00383]
[1778952127567,37.59,78237.77,0.5,-0.9878,3e-05,1.01285]
[1778952131596,37.59,78243.28,0.5,-0.98766,3e-05,1.02342]
[1778952136633,37.59,78245.53,0.5,-0.9876,3e-05,1.02776]
[1778952143211,37.59,78245.48,0.5,-0.9876,3e-05,1.02766]
[1778952148718,37.59,78244.08,0.5,-0.98764,3e-05,1.02496]
[1778952153753,37.59,78242.78,0.5,-0.98771,3e-05,1.01892]
[1778952158788,37.59,78242.71,0.5,-0.98771,3e-05,1.01878]
[1778952165837,37.59,78243.26,0.5,-0.9877,3e-05,1.01984]
[1778952170874,37.59,78243.3,0.5,-0.9877,3e-05,1.01992]
[1778952176913,37.59,78242.07,0.5,-0.98773,3e-05,1.01756]
[1778952181950,37.59,78242.06,0.5,-0.98773,3e-05,1.01754]
[1778952186985,37.59,78242.53,0.5,-0.98772,3e-05,1.01844]
[1778952192021,37.59,78251.57,0.5,-0.98748,3e-05,1.03591]
[1778952197057,37.59,78250.12,0.5,-0.98752,3e-05,1.03309]
[1778952200079,37.59,78243.23,0.5,-0.9877,3e-05,1.01978]
[1778952208133,37.59,78247.52,0.5,-0.98759,3e-05,1.02805]
[1778952213708,37.59,78247.74,0.5,-0.98762,3e-05,1.02492]
[1778952219210,37.59,78247.86,0.5,-0.98762,3e-05,1.02515]
[1778952224245,37.59,78246.86,0.5,-0.98765,3e-05,1.02322]
[1778952229281,37.59,78247.94,0.5,-0.98762,3e-05,1.02531]
[1778952234315,37.59,78247.36,0.5,-0.98763,3e-05,1.02419]
[1778952239350,37.59,78249.97,0.5,-0.98756,3e-05,1.02923]
[1778952244385,37.59,78250.53,0.5,-0.98755,3e-05,1.03031]
[1778952249420,37.59,78250.36,0.5,-0.98755,3e-05,1.02999]
[1778952254457,37.59,78247.64,0.5,-0.98762,3e-05,1.02473]
[1778952259491,37.59,78246.23,0.5,-0.98766,3e-05,1.02201]
[1778952264527,37.59,78245.24,0.5,-0.98769,3e-05,1.0201]
[1778952269562,37.59,78244.92,0.5,-0.9877,3e-05,1.01949]
[1778952274596,37.59,78244.51,0.5,-0.98775,3e-05,1.01516]
[1778952279632,37.59,78242.66,0.5,-0.9878,3e-05,1.01163]
[1778952284667,37.59,78242.9,0.5,-0.98779,3e-05,1.01208]
[1778952289702,37.59,78243.53,0.5,-0.98778,3e-05,1.01329]
[1778952292723,37.59,78249.0,0.5,-0.98763,3e-05,1.0238]
[1778952293730,37.59,78257.28,0.5,-0.98741,3e-05,1.03987]
[1778952294738,37.59,78258.8,0.5,-0.98737,3e-05,1.04284]
[1778952296751,37.59,78262.5,0.5,-0.98726,3e-05,1.0501]
[1778952299772,37.59,78266.73,0.5,-0.98715,3e-05,1.05845]
[1778952304807,37.59,78268.6,0.5,-0.9871,3e-05,1.06216]
[1778952311856,37.59,78267.83,0.5,-0.98712,3e-05,1.06063]
[1778952316891,37.59,78267.01,0.5,-0.98714,3e-05,1.05901]
[1778952322933,37.59,78265.33,0.5,-0.98719,3e-05,1.05568]
[1778952328975,37.59,78264.28,0.5,-0.98722,3e-05,1.05361]
[1778952334555,37.59,78264.23,0.5,-0.98726,3e-05,1.04989]
[1778952342066,37.59,78264.16,0.5,-0.98726,3e-05,1.04975]
[1778952347100,37.59,78265.49,0.5,-0.98722,3e-05,1.05237]
[1778952353144,37.59,78265.7,0.5,-0.98722,3e-05,1.05279]
[1778952354699,37.59,78271.18,0.5,-0.98707,3e-05,1.06364]
[1778952360193,37.59,78271.98,0.5,-0.98705,3e-05,1.06523]
[1778952365227,37.59,78271.46,0.5,-0.98706,3e-05,1.0642]
[1778952370262,37.59,78271.8,0.5,-0.98705,3e-05,1.06488]
[1778952375300,37.59,78268.48,0.5,-0.98714,3e-05,1.05828]
[1778952380332,37.59,78267.51,0.5,-0.98717,3e-05,1.05636]
[1778952385367,37.59,78265.65,0.5,-0.98722,3e-05,1.05269]
[1778952391410,37.59,78265.42,0.5,-0.98727,3e-05,1.04861]
[1778952396445,37.59,78265.14,0.5,-0.98728,3e-05,1.04806]
[1778952401480,37.59,78263.14,0.5,-0.98733,3e-05,1.04413]
[1778952406515,37.59,78262.37,0.5,-0.98735,3e-05,1.04262]
[1778952411550,37.59,78261.57,0.5,-0.98737,3e-05,1.04106]
[1778952417592,37.59,78261.04,0.5,-0.98739,3e-05,1.04002]
[1778952422627,37.59,78257.9,0.5,-0.98747,3e-05,1.0339]
[1778952428669,37.59,78257.51,0.5,-0.98748,3e-05,1.03314]
[1778952432697,37.59,78249.34,0.5,-0.9877,3e-05,1.01735]
[1778952437732,37.59,78249.97,0.5,-0.98769,3e-05,1.01856]
[1778952442768,37.59,78248.3,0.5,-0.98773,3e-05,1.01535]
[1778952447804,37.59,78247.95,0.5,-0.98774,3e-05,1.01468]
[1778952453846,37.59,78248.52,0.5,-0.98777,3e-05,1.01223]
[1778952458881,37.59,78245.74,0.5,-0.98784,3e-05,1.00692]
[1778952463916,37.59,78245.89,0.5,-0.98784,3e-05,1.00721]
[1778952468950,37.59,78245.66,0.5,-0.98784,3e-05,1.00677]
[1778952473990,37.59,78242.38,0.5,-0.98793,3e-05,1.00054]
[1778952475554,37.59,78240.68,0.5,-0.98797,3e-05,0.99732]
[1778952481040,37.59,78239.96,0.5,-0.98799,3e-05,0.99596]
[1778952489095,37.59,78240.3,0.5,-0.98798,3e-05,0.9966]
[1778952494131,37.59,78242.11,0.5,-0.98794,3e-05,1.00003]
[1778952496145,37.59,78235.58,0.5,-0.98811,3e-05,0.98771]
[1778952497152,37.59,78228.72,0.5,-0.98828,3e-05,0.9749]
[1778952498159,37.59,78228.19,0.5,-0.9883,3e-05,0.97392]
[1778952503194,37.59,78226.65,0.5,-0.98833,3e-05,0.97106]
[1778952506215,37.59,78217.72,0.5,-0.98856,3e-05,0.95464]
[1778952507222,37.59,78212.25,0.5,-0.9887,2e-05,0.9447]
[1778952508228,37.59,78211.31,0.5,-0.98872,2e-05,0.94299]
[1778952511252,37.59,78217.83,0.5,-0.9886,2e-05,0.95145]
[1778952516288,37.59,78217.73,0.5,-0.9886,2e-05,0.95126]
[1778952519309,37.59,78224.65,0.5,-0.98843,3e-05,0.96394]
[1778952524343,37.59,78229.26,0.5,-0.98831,3e-05,0.97246]
[1778952529387,37.59,78230.87,0.5,-0.98827,3e-05,0.97545]
[1778952534422,37.59,78229.58,0.5,-0.9883,3e-05,0.97305]
[1778952540013,37.59,78230.61,0.5,-0.98827,3e-05,0.97496]
[1778952543486,37.59,78235.84,0.5,-0.98814,3e-05,0.98472]
[1778952548523,37.59,78237.15,0.5,-0.98811,3e-05,0.98717]
[1778952553558,37.59,78240.25,0.5,-0.98802,3e-05,0.99301]
[1778952558592,37.59,78239.81,0.5,-0.98804,3e-05,0.99218]
[1778952563628,37.59,78241.25,0.5,-0.988,3e-05,0.99489]
[1778952568664,37.59,78242.84,0.5,-0.98796,3e-05,0.9979]
[1778952573697,37.59,78245.39,0.5,-0.98793,3e-05,0.99922]
[1778952578733,37.59,78245.82,0.5,-0.98792,3e-05,1.00004]
[1778952583769,37.59,78246.86,0.5,-0.98789,3e-05,1.00201]
[1778952585786,37.59,78252.43,0.5,-0.98775,3e-05,1.01264]
[1778952590817,37.59,78249.64,0.5,-0.98782,3e-05,1.0073]
[1778952595851,37.59,78250.35,0.5,-0.9878,3e-05,1.00866]
[1778952600887,37.59,78248.52,0.5,-0.98785,3e-05,1.00517]
[1778952605931,37.59,78245.93,0.5,-0.98792,3e-05,1.00024]
[1778952610957,37.59,78244.2,0.5,-0.98796,3e-05,0.99697]
[1778952615995,37.59,78241.33,0.5,-0.98804,3e-05,0.99155]
[1778952623041,37.59,78243.48,0.5,-0.98798,3e-05,0.9956]
[1778952629087,37.59,78243.84,0.5,-0.98797,3e-05,0.99628]
[1778952635127,37.59,78244.63,0.5,-0.98799,3e-05,0.99427]
[1778952640711,37.59,78242.52,0.5,-0.98805,3e-05,0.99029]
[1778952650233,37.59,78239.44,0.5,-0.98813,3e-05,0.98451]
[1778952656276,37.59,78237.39,0.5,-0.98818,3e-05,0.98067]
[1778952660304,37.59,78230.11,0.5,-0.98837,3e-05,0.96714]
[1778952662318,37.59,78227.16,0.5,-0.98844,3e-05,0.9617]
[1778952670922,37.59,78230.12,0.5,-0.98837,3e-05,0.96716]
[1778952675957,37.59,78234.97,0.5,-0.98824,3e-05,0.97616]
[1778952681453,37.59,78235.7,0.5,-0.98822,3e-05,0.97752]
[1778952686489,37.59,78237.51,0.5,-0.98818,3e-05,0.98089]
[1778952693076,37.59,78238.58,0.5,-0.98819,3e-05,0.97942]
[1778952698573,37.59,78239.66,0.5,-0.98816,3e-05,0.98144]
[1778952703609,37.59,78237.93,0.5,-0.98821,3e-05,0.97821]
[1778952709650,37.59,78238.98,0.5,-0.98818,3e-05,0.98017]
[1778952714684,37.59,78240.38,0.5,-0.98814,3e-05,0.98278]
[1778952719720,37.59,78243.06,0.5,-0.98807,3e-05,0.98781]
[1778952724755,37.59,78243.23,0.5,-0.98807,3e-05,0.98813]
[1778952730797,37.59,78243.35,0.5,-0.98807,3e-05,0.98836]
[1778952735832,37.59,78242.81,0.5,-0.98808,3e-05,0.98734]
[1778952740866,37.59,78242.0,0.5,-0.9881,3e-05,0.98582]
[1778952746934,37.59,78242.82,0.5,-0.98808,3e-05,0.98736]
[1778952752490,37.59,78244.63,0.5,-0.98807,3e-05,0.98727]
[1778952758010,37.59,78244.63,0.5,-0.98807,3e-05,0.98727]
[1778952763047,37.59,78244.92,0.5,-0.98807,3e-05,0.98782]
[1778952768080,37.59,78244.09,0.5,-0.98809,3e-05,0.98626]
[1778952773123,37.59,78244.46,0.5,-0.98808,3e-05,0.98695]
[1778952778157,37.59,78244.31,0.5,-0.98808,3e-05,0.98667]
[1778952783194,37.59,78242.15,0.5,-0.98814,3e-05,0.98262]
[1778952788228,37.59,78241.67,0.5,-0.98815,3e-05,0.98172]
[1778952793264,37.59,78242.13,0.5,-0.98814,3e-05,0.98258]
[1778952798299,37.59,78242.44,0.5,-0.98813,3e-05,0.98316]
[1778952803340,37.59,78242.92,0.5,-0.98812,3e-05,0.98406]
[1778952808374,37.59,78242.53,0.5,-0.98813,3e-05,0.98333]
[1778952813409,37.59,78242.42,0.5,-0.98817,3e-05,0.97964]
[1778952822471,37.59,78242.69,0.5,-0.98816,3e-05,0.98014]
[1778952827506,37.59,78242.2,0.5,-0.98818,3e-05,0.97923]
[1778952832542,37.59,78247.85,0.5,-0.98803,3e-05,0.98983]
[1778952833550,37.59,78242.75,0.5,-0.98816,3e-05,0.98026]
[1778952834556,37.59,78235.28,0.5,-0.98836,3e-05,0.96636]
[1778952835563,37.59,78235.55,0.5,-0.98835,3e-05,0.96686]
[1778952840598,37.59,78235.21,0.5,-0.98836,3e-05,0.96623]
[1778952843621,37.59,78242.47,0.5,-0.98817,3e-05,0.97973]
[1778952848653,37.59,78245.98,0.5,-0.98808,3e-05,0.98631]
[1778952852683,37.59,78251.1,0.5,-0.98795,3e-05,0.99597]
[1778952857717,37.59,78251.39,0.5,-0.98794,3e-05,0.99652]
[1778952862754,37.59,78248.55,0.5,-0.98801,3e-05,0.99115]
[1778952867787,37.59,78246.69,0.5,-0.98806,3e-05,0.98765]
[1778952872822,37.59,78247.31,0.5,-0.98809,3e-05,0.98531]
[1778952877857,37.59,78247.86,0.5,-0.98807,3e-05,0.98635]
[1778952882892,37.59,78247.92,0.5,-0.98807,3e-05,0.98646]
[1778952887927,37.59,78247.78,0.5,-0.98807,3e-05,0.9862]
[1778952892963,37.59,78249.31,0.5,-0.98803,3e-05,0.98908]
[1778952897998,37.59,78258.54,0.5,-0.98779,3e-05,1.0066]
[1778952899005,37.59,78263.13,0.5,-0.98767,3e-05,1.0154]
[1778952901540,37.59,78268.21,0.5,-0.98753,3e-05,1.02521]
[1778952907064,37.59,78267.31,0.5,-0.98756,3e-05,1.02347]
[1778952912099,37.59,78266.28,0.5,-0.98758,3e-05,1.02148]
[1778952917134,37.59,78266.87,0.5,-0.98757,3e-05,1.02262]
[1778952927201,37.59,78265.11,0.5,-0.98761,3e-05,1.01921]
[1778952932239,37.59,78264.71,0.5,-0.98767,3e-05,1.01487]
[1778952937274,37.59,78263.66,0.5,-0.9877,3e-05,1.01285]
[1778952942309,37.59,78263.43,0.5,-0.9877,3e-05,1.01241]
[1778952947344,37.59,78261.84,0.5,-0.98774,3e-05,1.00936]
[1778952949361,37.59,78253.22,0.5,-0.98797,3e-05,0.99295]
[1778952954398,37.59,78251.68,0.5,-0.98801,3e-05,0.99004]
[1778952959433,37.59,78260.27,0.5,-0.98779,3e-05,1.00635]
[1778952963461,37.59,78260.65,0.5,-0.98778,3e-05,1.00708]
[1778952968498,37.59,78260.79,0.5,-0.98777,3e-05,1.00735]
[1778952973531,37.59,78259.88,0.5,-0.9878,3e-05,1.00561]
[1778952980582,37.59,78259.96,0.5,-0.98779,3e-05,1.00576]
[1778952985616,37.59,78262.88,0.5,-0.98772,3e-05,1.01135]
[1778952989643,37.59,78266.52,0.5,-0.98762,3e-05,1.01836]
[1778952995193,37.59,78267.62,0.5,-0.98763,3e-05,1.0169]
[1778953000719,37.59,78267.43,0.5,-0.98764,3e-05,1.01653]
[1778953005759,37.59,78267.3,0.5,-0.98764,3e-05,1.01628]
[1778953012805,37.59,78267.18,0.5,-0.98764,3e-05,1.01605]
[1778953017838,37.59,78267.2,0.5,-0.98764,3e-05,1.01609]
[1778953022874,37.59,78264.91,0.5,-0.9877,3e-05,1.01168]
[1778953027908,37.59,78263.85,0.5,-0.98773,3e-05,1.00965]
[1778953032944,37.59,78265.06,0.5,-0.9877,3e-05,1.01197]
[1778953037979,37.59,78263.37,0.5,-0.98775,3e-05,1.00873]
[1778953043014,37.59,78263.45,0.5,-0.98774,3e-05,1.00888]
[1778953048050,37.59,78262.38,0.5,-0.98777,3e-05,1.00683]
[1778953054093,37.59,78261.72,0.5,-0.98783,3e-05,1.00202]
[1778953059128,37.59,78261.55,0.5,-0.98784,3e-05,1.0017]
[1778953064163,37.59,78261.93,0.5,-0.98783,3e-05,1.00242]
[1778953071212,37.59,78261.78,0.5,-0.98783,3e-05,1.00214]
[1778953076762,37.59,78260.73,0.5,-0.98786,3e-05,1.00013]
[1778953082291,37.59,78260.15,0.5,-0.98787,3e-05,0.99903]
[1778953088333,37.59,78260.81,0.5,-0.98785,3e-05,1.00029]
[1778953090347,37.59,78254.85,0.5,-0.98801,3e-05,0.98899]
[1778953095382,37.59,78254.07,0.5,-0.98803,3e-05,0.98752]
[1778953100420,37.59,78252.8,0.5,-0.98807,3e-05,0.98513]
[1778953105452,37.59,78251.01,0.5,-0.98811,3e-05,0.98176]
[1778953111495,37.59,78250.34,0.5,-0.98817,3e-05,0.97701]
[1778953117046,37.59,78250.84,0.5,-0.98816,3e-05,0.97795]
[1778953121568,37.59,78242.86,0.5,-0.98836,3e-05,0.96311]
[1778953122575,37.59,78240.43,0.5,-0.98842,3e-05,0.95863]
[1778953127610,37.59,78239.2,0.5,-0.98846,3e-05,0.95636]
[1778953132645,37.59,78240.94,0.5,-0.98841,3e-05,0.95957]
[1778953137680,37.59,78241.91,0.5,-0.98839,3e-05,0.96136]
[1778953142715,37.59,78241.1,0.5,-0.98841,3e-05,0.95986]
[1778953147753,37.59,78239.07,0.5,-0.98846,3e-05,0.95613]
[1778953152790,37.59,78239.78,0.5,-0.98844,3e-05,0.95743]
[1778953157822,37.59,78241.66,0.5,-0.98839,3e-05,0.96089]
[1778953162857,37.59,78240.82,0.5,-0.98841,3e-05,0.95935]
[1778953167892,37.59,78241.34,0.5,-0.9884,3e-05,0.9603]
[1778953172928,37.59,78241.14,0.5,-0.98845,3e-05,0.95649]
[1778953177962,37.59,78246.61,0.5,-0.98831,3e-05,0.96659]
[1778953178970,37.59,78253.73,0.5,-0.98812,3e-05,0.97986]
[1778953184005,37.59,78253.75,0.5,-0.98812,3e-05,0.9799]
[1778953190045,37.59,78251.32,0.5,-0.98819,3e-05,0.97535]
[1778953195083,37.59,78247.57,0.5,-0.98828,3e-05,0.96837]
[1778953200116,37.59,78247.71,0.5,-0.98828,3e-05,0.96863]
[1778953206158,37.59,78248.08,0.5,-0.98827,3e-05,0.96932]
[1778953211195,37.59,78248.48,0.5,-0.98826,3e-05,0.97006]
[1778953218241,37.59,78248.5,0.5,-0.98826,3e-05,0.9701]
[1778953223276,37.59,78248.97,0.5,-0.98825,3e-05,0.97097]
[1778953228312,37.59,78249.08,0.5,-0.98824,3e-05,0.97118]
[1778953233348,37.59,78249.17,0.5,-0.98828,3e-05,0.96787]
[1778953239390,37.59,78249.12,0.5,-0.98828,3e-05,0.96777]
[1778953244425,37.59,78249.17,0.5,-0.98828,3e-05,0.96787]
[1778953249460,37.59,78249.24,0.5,-0.98828,3e-05,0.968]
[1778953256508,37.59,78247.83,0.5,-0.98832,3e-05,0.96538]
[1778953263069,37.59,78248.48,0.5,-0.9883,3e-05,0.96659]
[1778953268593,37.59,78250.2,0.5,-0.98826,3e-05,0.96978]
[1778953271614,37.59,78254.71,0.5,-0.98814,3e-05,0.9782]
[1778953277656,37.59,78254.17,0.5,-0.98815,3e-05,0.97719]
[1778953284217,37.59,78254.71,0.5,-0.98814,3e-05,0.9782]
[1778953289740,37.59,78255.24,0.5,-0.98812,3e-05,0.97919]
[1778953294775,37.59,78254.27,0.5,-0.98819,3e-05,0.97388]
[1778953299810,37.59,78253.98,0.5,-0.9882,3e-05,0.97334]
[1778953304873,37.59,78253.69,0.5,-0.98821,3e-05,0.9728]
[1778953309908,37.59,78253.61,0.5,-0.98821,3e-05,0.97265]
[1778953315950,37.59,78253.33,0.5,-0.98822,3e-05,0.97212]
[1778953320985,37.59,78253.25,0.5,-0.98822,3e-05,0.97197]
[1778953326026,37.59,78253.24,0.5,-0.98822,3e-05,0.97196]
[1778953331056,37.59,78254.28,0.5,-0.98819,3e-05,0.9739]
[1778953336090,37.59,78255.32,0.5,-0.98816,3e-05,0.97584]
[1778953343140,37.59,78255.4,0.5,-0.98816,3e-05,0.97599]
[1778953348665,37.59,78255.69,0.5,-0.98815,3e-05,0.97653]
[1778953360259,37.59,78255.75,0.5,-0.98819,3e-05,0.97315]
[1778953365294,37.59,78255.85,0.5,-0.98819,3e-05,0.97333]
[1778953370329,37.59,78255.72,0.5,-0.98819,3e-05,0.97309]
[1778953376371,37.59,78256.55,0.5,-0.98817,3e-05,0.97464]
[1778953381898,37.59,78256.62,0.5,-0.98817,3e-05,0.97477]
[1778953390469,37.59,78256.1,0.5,-0.98818,3e-05,0.9738]
[1778953395504,37.59,78256.99,0.5,-0.98816,3e-05,0.97546]
[1778953402041,37.59,78257.0,0.5,-0.98816,3e-05,0.97548]
[1778953408595,37.59,78256.36,0.5,-0.98818,3e-05,0.97429]
[1778953413630,37.59,78256.81,0.5,-0.98821,3e-05,0.97163]
[1778953418664,37.59,78256.76,0.5,-0.98821,3e-05,0.97154]
[1778953423700,37.59,78256.29,0.5,-0.98822,3e-05,0.97066]
[1778953427729,37.59,78264.98,0.5,-0.98799,3e-05,0.98697]
[1778953432251,37.59,78258.37,0.5,-0.98817,3e-05,0.97454]
[1778953433771,37.59,78251.23,0.5,-0.98835,3e-05,0.96126]
[1778953438805,37.59,78254.03,0.5,-0.98828,3e-05,0.96645]
[1778953443840,37.59,78254.06,0.5,-0.98828,3e-05,0.96651]
[1778953449883,37.59,78253.99,0.5,-0.98828,3e-05,0.96638]
[1778953454917,37.59,78254.14,0.5,-0.98828,3e-05,0.96666]
[1778953460960,37.59,78254.27,0.5,-0.98827,3e-05,0.9669]
[1778953465995,37.59,78254.64,0.5,-0.98826,3e-05,0.96759]
[1778953471031,37.59,78255.21,0.5,-0.98829,3e-05,0.96516]
[1778953477073,37.59,78251.78,0.5,-0.98838,3e-05,0.95881]
[1778953482108,37.59,78250.8,0.5,-0.9884,3e-05,0.957]
[1778953487144,37.59,78249.81,0.5,-0.98843,3e-05,0.95518]
[1778953492179,37.59,78249.6,0.5,-0.98843,3e-05,0.95479]
[1778953497213,37.59,78246.02,0.5,-0.98852,3e-05,0.94822]
[1778953500234,37.59,78239.78,0.5,-0.98868,3e-05,0.93686]
[1778953505269,37.59,78240.14,0.5,-0.98867,3e-05,0.93751]
[1778953510304,37.59,78238.37,0.5,-0.98872,2e-05,0.93431]
[1778953515339,37.59,78237.81,0.5,-0.98873,2e-05,0.93329]
[1778953520373,37.59,78237.84,0.5,-0.98873,2e-05,0.93335]
[1778953525409,37.59,78238.41,0.5,-0.98872,2e-05,0.93438]
[1778953530445,37.59,78239.08,0.5,-0.9887,2e-05,0.93559]
[1778953535480,37.59,78239.89,0.5,-0.98872,2e-05,0.93365]
[1778953540515,37.59,78239.57,0.5,-0.98873,2e-05,0.93307]
[1778953545547,37.59,78236.97,0.5,-0.98879,2e-05,0.92838]
[1778953550585,37.59,78233.84,0.5,-0.98887,2e-05,0.92276]
[1778953553096,37.59,78227.72,0.5,-0.98902,2e-05,0.91185]
[1778953554613,37.59,78223.38,0.5,-0.98912,2e-05,0.90417]
[1778953559648,37.59,78223.42,0.5,-0.98912,2e-05,0.90424]
[1778953565691,37.59,78223.92,0.5,-0.98911,2e-05,0.90512]
[1778953570733,37.59,78224.59,0.5,-0.98909,2e-05,0.90631]
[1778953575768,37.59,78224.51,0.5,-0.9891,2e-05,0.90617]
[1778953581810,37.59,78216.83,0.5,-0.98928,2e-05,0.89269]
[1778953587851,37.59,78216.79,0.5,-0.98928,2e-05,0.89262]
[1778953593377,37.59,78209.53,0.5,-0.98949,2e-05,0.87676]
[1778953598930,37.59,78206.34,0.5,-0.98957,2e-05,0.87129]
[1778953603965,37.59,78205.76,0.5,-0.98958,2e-05,0.87029]
[1778953610010,37.59,78204.68,0.5,-0.98961,2e-05,0.86845]
[1778953612021,37.59,78210.55,0.5,-0.98947,2e-05,0.87851]
[1778953613520,37.59,78211.86,0.5,-0.98944,2e-05,0.88077]
[1778953618065,37.59,78216.9,0.5,-0.98932,2e-05,0.88951]
[1778953623590,37.59,78219.45,0.5,-0.98926,2e-05,0.89395]
[1778953629141,37.59,78222.04,0.5,-0.9892,2e-05,0.89849]
[1778953634180,37.59,78221.74,0.5,-0.9892,2e-05,0.89796]
[1778953639211,37.59,78222.87,0.5,-0.98918,2e-05,0.89994]
[1778953645253,37.59,78223.69,0.5,-0.98916,2e-05,0.90138]
[1778953650295,37.59,78224.44,0.5,-0.98914,2e-05,0.9027]
[1778953652304,37.59,78230.0,0.5,-0.98904,2e-05,0.90918]
[1778953654318,37.59,78233.2,0.5,-0.98896,2e-05,0.91486]
[1778953659354,37.59,78234.3,0.5,-0.98894,2e-05,0.91682]
[1778953664389,37.59,78239.56,0.5,-0.98881,2e-05,0.92624]
[1778953669424,37.59,78241.26,0.5,-0.98876,2e-05,0.92931]
[1778953674459,37.59,78244.03,0.5,-0.98869,3e-05,0.93431]
[1778953679493,37.59,78245.43,0.5,-0.98866,3e-05,0.93685]
[1778953684529,37.59,78247.01,0.5,-0.98862,3e-05,0.93972]
[1778953689567,37.59,78251.45,0.5,-0.98851,3e-05,0.94783]
[1778953694602,37.59,78249.39,0.5,-0.98856,3e-05,0.94406]
[1778953699637,37.59,78248.02,0.5,-0.98859,3e-05,0.94156]
[1778953704672,37.59,78247.65,0.5,-0.9886,3e-05,0.94089]
[1778953709707,37.59,78249.36,0.5,-0.98856,3e-05,0.944]
[1778953716757,37.59,78248.98,0.5,-0.98861,3e-05,0.93987]
[1778953724300,37.59,78250.77,0.5,-0.98856,3e-05,0.94314]
[1778953730856,37.59,78250.77,0.5,-0.98856,3e-05,0.94314]
[1778953737905,37.59,78251.83,0.5,-0.98854,3e-05,0.94507]
[1778953744442,37.59,78252.06,0.5,-0.98853,3e-05,0.94549]
[1778953752006,37.59,78252.19,0.5,-0.98853,3e-05,0.94573]
[1778953759057,37.59,78252.44,0.5,-0.98852,3e-05,0.94619]
[1778953764582,37.59,78252.27,0.5,-0.98853,3e-05,0.94588]
[1778953772149,37.59,78252.39,0.5,-0.98856,3e-05,0.94265]
[1778953777184,37.59,78253.52,0.5,-0.98854,3e-05,0.94471]
[1778953782218,37.59,78253.69,0.5,-0.98853,3e-05,0.94503]
[1778953792288,37.59,78255.96,0.5,-0.98847,3e-05,0.94919]
[1778953798331,37.59,78256.5,0.5,-0.98846,3e-05,0.95018]
[1778953804865,37.59,78256.69,0.5,-0.98845,3e-05,0.95053]
[1778953812435,37.59,78256.63,0.5,-0.98846,3e-05,0.95042]
[1778953817469,37.59,78256.62,0.5,-0.98846,3e-05,0.9504]
[1778953824519,37.59,78253.7,0.5,-0.98853,3e-05,0.94504]
[1778953834591,37.59,78256.58,0.5,-0.9885,3e-05,0.94686]
[1778953835597,37.59,78261.67,0.5,-0.98837,3e-05,0.95623]
[1778953836604,37.59,78264.29,0.5,-0.9883,3e-05,0.96108]
[1778953838622,37.59,78266.13,0.5,-0.98825,3e-05,0.9645]
[1778953842650,37.59,78270.84,0.5,-0.98813,3e-05,0.97329]
[1778953849697,37.59,78269.59,0.5,-0.98816,3e-05,0.97095]
[1778953854732,37.59,78267.88,0.5,-0.98821,3e-05,0.96776]
[1778953859769,37.59,78266.81,0.5,-0.98824,3e-05,0.96576]
[1778953865286,37.59,78267.27,0.5,-0.98822,3e-05,0.96662]
[1778953870850,37.59,78266.71,0.5,-0.98824,3e-05,0.96558]
[1778953876363,37.59,78265.31,0.5,-0.98827,3e-05,0.96297]
[1778953879384,37.59,78257.28,0.5,-0.98848,3e-05,0.94815]
[1778953879915,37.59,78257.28,0.5,-0.98848,3e-05,0.94815]
[1778953881928,37.59,78252.62,0.5,-0.9886,3e-05,0.93963]
[1778953886964,37.59,78252.26,0.5,-0.98861,3e-05,0.93897]
[1778953889453,37.59,78231.95,0.5,-0.98911,2e-05,0.90257]
[1778953893482,37.59,78223.06,0.5,-0.98936,2e-05,0.8837]
[1778953898040,37.59,78220.74,0.5,-0.98942,2e-05,0.87968]
[1778953903075,37.59,78216.91,0.5,-0.98951,2e-05,0.87308]
[1778953908110,37.59,78214.31,0.5,-0.98957,2e-05,0.86862]
[1778953910602,37.59,78208.79,0.5,-0.9897,2e-05,0.85922]
[1778953917651,37.59,78207.22,0.5,-0.98973,2e-05,0.85656]
[1778953922209,37.59,78200.8,0.5,-0.98988,2e-05,0.84576]
[1778953927243,37.59,78200.31,0.5,-0.98989,2e-05,0.84494]
[1778953932278,37.59,78203.58,0.5,-0.98982,2e-05,0.85042]
[1778953937312,37.59,78203.0,0.5,-0.98983,2e-05,0.84945]
[1778953944362,37.59,78202.75,0.5,-0.98984,2e-05,0.84903]
[1778953950882,37.59,78201.91,0.5,-0.98986,2e-05,0.84762]
[1778953960952,37.59,78203.67,0.5,-0.98985,2e-05,0.84736]
[1778953963495,37.59,78210.68,0.5,-0.98969,2e-05,0.85919]
[1778953971555,37.59,78209.98,0.5,-0.98971,2e-05,0.858]
[1778953976587,37.59,78209.91,0.5,-0.98971,2e-05,0.85788]
[1778953981621,37.59,78209.82,0.5,-0.98971,2e-05,0.85773]
[1778953984643,37.59,78203.61,0.5,-0.98986,2e-05,0.84726]
[1778953986659,37.59,78201.34,0.5,-0.98991,2e-05,0.84346]
[1778953991691,37.59,78201.13,0.5,-0.98991,2e-05,0.84311]
[1778953996728,37.59,78200.12,0.5,-0.98993,2e-05,0.84142]
[1778954001761,37.59,78196.67,0.5,-0.99001,2e-05,0.83568]
[1778954003776,37.59,78201.85,0.5,-0.9899,2e-05,0.84431]
[1778954008816,37.59,78201.97,0.5,-0.98989,2e-05,0.84451]
[1778954013846,37.59,78201.57,0.5,-0.98994,2e-05,0.84064]
[1778954018881,37.59,78200.62,0.5,-0.98996,2e-05,0.83906]
[1778954023916,37.59,78200.11,0.5,-0.98997,2e-05,0.83821]
[1778954028950,37.59,78201.15,0.5,-0.98995,2e-05,0.83994]
[1778954033986,37.59,78201.44,0.5,-0.98994,2e-05,0.84043]
[1778954039021,37.59,78201.45,0.5,-0.98994,2e-05,0.84044]
[1778954044057,37.59,78200.55,0.5,-0.98996,2e-05,0.83894]
[1778954051591,37.59,78200.52,0.5,-0.98996,2e-05,0.83889]
[1778954057151,37.59,78199.59,0.5,-0.98998,2e-05,0.83735]
[1778954062185,37.59,78198.93,0.5,-0.99,2e-05,0.83625]
[1778954067220,37.59,78195.65,0.5,-0.99007,2e-05,0.83082]
[1778954072255,37.59,78196.31,0.5,-0.99009,2e-05,0.82874]
[1778954077292,37.59,78199.73,0.5,-0.99002,2e-05,0.83439]
[1778954082325,37.59,78201.15,0.5,-0.98999,2e-05,0.83675]
[1778954087360,37.59,78201.4,0.5,-0.98998,2e-05,0.83717]
[1778954092395,37.59,78202.87,0.5,-0.98995,2e-05,0.83961]
[1778954097430,37.59,78205.79,0.5,-0.98988,2e-05,0.84449]
[1778954102466,37.59,78205.58,0.5,-0.98988,2e-05,0.84414]
[1778954107499,37.59,78203.49,0.5,-0.98993,2e-05,0.84065]
[1778954112535,37.59,78200.62,0.5,-0.99,2e-05,0.83587]
[1778954117570,37.59,78200.25,0.5,-0.99001,2e-05,0.83526]
[1778954122605,37.59,78200.36,0.5,-0.99,2e-05,0.83544]
[1778954127640,37.59,78200.77,0.5,-0.98999,2e-05,0.83612]
[1778954132675,37.59,78200.29,0.5,-0.99004,2e-05,0.83214]
[1778954137709,37.59,78199.43,0.5,-0.99006,2e-05,0.83071]
[1778954143756,37.59,78198.88,0.5,-0.99007,2e-05,0.82981]
[1778954148793,37.59,78198.12,0.5,-0.99009,2e-05,0.82855]
[1778954153827,37.59,78197.81,0.5,-0.9901,2e-05,0.82804]
[1778954158862,37.59,78197.74,0.5,-0.9901,2e-05,0.82793]
[1778954163897,37.59,78196.89,0.5,-0.99012,2e-05,0.82652]
[1778954169941,37.59,78202.54,0.5,-0.98999,2e-05,0.83587]
[1778954174978,37.59,78201.25,0.5,-0.99002,2e-05,0.83373]
[1778954180015,37.59,78200.78,0.5,-0.99003,2e-05,0.83295]
[1778954185051,37.59,78200.13,0.5,-0.99005,2e-05,0.83187]
[1778954190086,37.59,78199.68,0.5,-0.99006,2e-05,0.83113]
[1778954195121,37.59,78199.45,0.5,-0.9901,2e-05,0.82757]
[1778954200157,37.59,78199.36,0.5,-0.9901,2e-05,0.82742]
[1778954205192,37.59,78200.09,0.5,-0.99008,2e-05,0.82863]
[1778954207204,37.59,78195.39,0.5,-0.99019,2e-05,0.8209]
[1778954212719,37.59,78195.96,0.5,-0.99018,2e-05,0.82183]
[1778954218283,37.59,78196.18,0.5,-0.99017,2e-05,0.8222]
[1778954223318,37.59,78197.83,0.5,-0.99013,2e-05,0.82491]
[1778954228352,37.59,78199.28,0.5,-0.9901,2e-05,0.82729]
[1778954233389,37.59,78199.37,0.5,-0.9901,2e-05,0.82744]
[1778954239429,37.59,78200.01,0.5,-0.99008,2e-05,0.8285]
[1778954249500,37.59,78200.47,0.5,-0.99007,2e-05,0.82926]
[1778954254537,37.59,78200.44,0.5,-0.99011,2e-05,0.82603]
[1778954259571,37.59,78201.16,0.5,-0.9901,2e-05,0.82722]
[1778954265613,37.59,78200.5,0.5,-0.99011,2e-05,0.82613]
[1778954270651,37.59,78194.54,0.5,-0.99024,2e-05,0.81636]
[1778954276691,37.59,78191.53,0.5,-0.99031,2e-05,0.81146]
[1778954278704,37.59,78183.23,0.5,-0.99049,2e-05,0.79808]
[1778954280719,37.59,78180.95,0.5,-0.99054,2e-05,0.79443]
[1778954283212,37.59,78190.12,0.5,-0.99034,2e-05,0.80918]
[1778954288775,37.59,78193.12,0.5,-0.99028,2e-05,0.81405]
[1778954293810,37.59,78193.4,0.5,-0.99027,2e-05,0.8145]
[1778954302874,37.59,78192.97,0.5,-0.99028,2e-05,0.8138]
[1778954308919,37.59,78196.16,0.5,-0.99021,2e-05,0.81901]
[1778954313952,37.59,78192.04,0.5,-0.99034,2e-05,0.80916]
[1778954318987,37.59,78191.52,0.5,-0.99035,2e-05,0.80832]
[1778954324022,37.59,78192.42,0.5,-0.99033,2e-05,0.80977]
[1778954329058,37.59,78191.83,0.5,-0.99034,2e-05,0.80882]
[1778954334091,37.59,78185.4,0.5,-0.99048,2e-05,0.79846]
[1778954336106,37.59,78182.14,0.5,-0.99055,2e-05,0.79325]
[1778954341141,37.59,78183.25,0.5,-0.99053,2e-05,0.79502]
[1778954346177,37.59,78183.02,0.5,-0.99053,2e-05,0.79465]
[1778954352217,37.59,78185.08,0.5,-0.99049,2e-05,0.79794]
[1778954357253,37.59,78184.43,0.5,-0.9905,2e-05,0.7969]
[1778954362288,37.59,78184.96,0.5,-0.99049,2e-05,0.79775]
[1778954367323,37.59,78184.89,0.5,-0.99049,2e-05,0.79764]
[1778954372358,37.59,78185.05,0.5,-0.99052,2e-05,0.7948]
[1778954377392,37.59,78184.96,0.5,-0.99053,2e-05,0.79465]
[1778954382428,37.59,78184.98,0.5,-0.99053,2e-05,0.79469]
[1778954387463,37.59,78184.82,0.5,-0.99053,2e-05,0.79443]
[1778954392498,37.59,78184.35,0.5,-0.99054,2e-05,0.79368]
[1778954395519,37.59,78175.86,0.5,-0.99072,2e-05,0.78023]
[1778954400553,37.59,78174.49,0.5,-0.99075,2e-05,0.77807]
[1778954405589,37.59,78170.45,0.5,-0.99084,2e-05,0.77175]
[1778954410623,37.59,78167.39,0.5,-0.9909,2e-05,0.76699]
[1778954415662,37.59,78168.74,0.5,-0.99087,2e-05,0.76909]
[1778954420716,37.59,78166.32,0.5,-0.99092,2e-05,0.76533]
[1778954425735,37.59,78168.64,0.5,-0.99087,2e-05,0.76893]
[1778954430772,37.59,78171.01,0.5,-0.99082,2e-05,0.77262]
[1778954435805,37.59,78172.5,0.5,-0.99083,2e-05,0.77192]
[1778954440841,37.59,78174.42,0.5,-0.99079,2e-05,0.77492]
[1778954445877,37.59,78176.24,0.5,-0.99075,2e-05,0.77777]
[1778954450912,37.59,78177.59,0.5,-0.99072,2e-05,0.77989]
[1778954455947,37.59,78176.7,0.5,-0.99074,2e-05,0.77849]
[1778954460985,37.59,78174.41,0.5,-0.99079,2e-05,0.7749]
[1778954466021,37.59,78175.24,0.5,-0.99077,2e-05,0.7762]
[1778954471064,37.59,78176.63,0.5,-0.99074,2e-05,0.77838]
[1778954477098,37.59,78178.31,0.5,-0.9907,2e-05,0.78103]
[1778954480121,37.59,78186.82,0.5,-0.99052,2e-05,0.79453]
[1778954482135,37.59,78188.48,0.5,-0.99049,2e-05,0.79719]
[1778954487170,37.59,78191.18,0.5,-0.99043,2e-05,0.80152]
[1778954492707,37.59,78192.5,0.5,-0.99043,2e-05,0.80053]
[1778954495226,37.59,78199.89,0.5,-0.99027,2e-05,0.81249]
[1778954496233,37.59,78202.11,0.5,-0.99022,2e-05,0.81611]
[1778954501267,37.59,78206.26,0.5,-0.99013,2e-05,0.82291]
[1778954507310,37.59,78205.57,0.5,-0.99014,2e-05,0.82178]
[1778954512346,37.59,78205.87,0.5,-0.99014,2e-05,0.82227]
[1778954517381,37.59,78206.83,0.5,-0.99012,2e-05,0.82385]
[1778954522415,37.59,78207.9,0.5,-0.99009,2e-05,0.82562]
[1778954524429,37.59,78200.56,0.5,-0.99026,2e-05,0.81358]
[1778954525437,37.59,78198.99,0.5,-0.99029,2e-05,0.81103]
[1778954530476,37.59,78203.86,0.5,-0.99018,2e-05,0.81897]
[1778954535512,37.59,78203.53,0.5,-0.99019,2e-05,0.81843]
[1778954540545,37.59,78201.52,0.5,-0.99023,2e-05,0.81515]
[1778954545581,37.59,78201.46,0.5,-0.99024,2e-05,0.81505]
[1778954550617,37.59,78197.17,0.5,-0.99033,2e-05,0.80807]
[1778954555651,37.59,78194.17,0.5,-0.99043,2e-05,0.8001]
[1778954559684,37.59,78188.84,0.5,-0.99055,2e-05,0.79156]
[1778954565721,37.59,78189.74,0.5,-0.99053,2e-05,0.793]
[1778954570757,37.59,78189.72,0.5,-0.99053,2e-05,0.79297]
[1778954576798,37.59,78190.28,0.5,-0.99052,2e-05,0.79386]
[1778954581833,37.59,78189.18,0.5,-0.99054,2e-05,0.79211]
[1778954586869,37.59,78191.76,0.5,-0.99049,2e-05,0.79623]
[1778954591904,37.59,78191.85,0.5,-0.99048,2e-05,0.79637]
[1778954596941,37.59,78192.51,0.5,-0.99047,2e-05,0.79743]
[1778954601974,37.59,78191.3,0.5,-0.9905,2e-05,0.79549]
[1778954607043,37.59,78190.47,0.5,-0.99051,2e-05,0.79417]
[1778954612079,37.59,78190.94,0.5,-0.99054,2e-05,0.79182]
[1778954617115,37.59,78190.14,0.5,-0.99056,2e-05,0.79054]
[1778954623635,37.59,78192.45,0.5,-0.99051,2e-05,0.79423]
[1778954629198,37.59,78197.04,0.5,-0.99041,2e-05,0.8016]
[1778954634233,37.59,78199.66,0.5,-0.99035,2e-05,0.80583]
[1778954639271,37.59,78200.86,0.5,-0.99032,2e-05,0.80777]
[1778954644307,37.59,78201.13,0.5,-0.99032,2e-05,0.80821]
[1778954649343,37.59,78200.92,0.5,-0.99032,2e-05,0.80787]
[1778954654382,37.59,78200.28,0.5,-0.99034,2e-05,0.80683]
[1778954659412,37.59,78200.24,0.5,-0.99034,2e-05,0.80677]
[1778954663441,37.59,78190.72,0.5,-0.99054,2e-05,0.79146]
[1778954664448,37.59,78191.22,0.5,-0.99053,2e-05,0.79226]
[1778954669483,37.59,78191.51,0.5,-0.99053,2e-05,0.79273]
[1778954674520,37.59,78191.6,0.5,-0.99056,2e-05,0.78977]
[1778954679553,37.59,78190.88,0.5,-0.99058,2e-05,0.78862]
[1778954684590,37.59,78192.09,0.5,-0.99055,2e-05,0.79055]
[1778954688617,37.59,78185.74,0.5,-0.99069,2e-05,0.78048]
[1778954690632,37.59,78178.07,0.5,-0.99085,2e-05,0.76845]
[1778954691640,37.59,78177.69,0.5,-0.99086,2e-05,0.76786]
[1778954695667,37.59,78167.83,0.5,-0.99106,2e-05,0.75264]
[1778954696676,37.59,78163.44,0.5,-0.99115,2e-05,0.74594]
[1778954699696,37.59,78160.75,0.5,-0.99121,2e-05,0.74185]
[1778954704730,37.59,78158.82,0.5,-0.99125,2e-05,0.73894]
[1778954705739,37.59,78152.18,0.5,-0.99138,2e-05,0.72897]
[1778954710772,37.59,78154.43,0.5,-0.99134,2e-05,0.73234]
[1778954714799,37.59,78149.14,0.5,-0.99144,2e-05,0.72445]
[1778954719835,37.59,78146.66,0.5,-0.99149,2e-05,0.72078]
[1778954720842,37.59,78152.07,0.5,-0.99138,2e-05,0.72881]
[1778954721849,37.59,78160.45,0.5,-0.99121,2e-05,0.7414]
[1778954726884,37.59,78161.39,0.5,-0.9912,2e-05,0.74282]
[1778954731919,37.59,78160.83,0.5,-0.99124,2e-05,0.73901]
[1778954737961,37.59,78160.25,0.5,-0.99125,2e-05,0.73814]
[1778954743485,37.59,78162.14,0.5,-0.99121,2e-05,0.74099]
[1778954746024,37.59,78172.21,0.5,-0.99101,2e-05,0.75636]
[1778954751058,37.59,78176.56,0.5,-0.99092,2e-05,0.76308]
[1778954756094,37.59,78178.98,0.5,-0.99087,2e-05,0.76683]
[1778954761129,37.59,78180.37,0.5,-0.99084,2e-05,0.769]
[1778954766165,37.59,78181.93,0.5,-0.9908,2e-05,0.77143]
[1778954771199,37.59,78183.23,0.5,-0.99078,2e-05,0.77347]
[1778954776234,37.59,78183.3,0.5,-0.99077,2e-05,0.77358]
[1778954781269,37.59,78184.19,0.5,-0.99076,2e-05,0.77498]
[1778954787311,37.59,78185.18,0.5,-0.99073,2e-05,0.77653]
[1778954792345,37.59,78186.41,0.5,-0.99074,2e-05,0.7754]
[1778954797381,37.59,78179.77,0.5,-0.99088,2e-05,0.76503]
[1778954798387,37.59,78173.85,0.5,-0.99101,2e-05,0.75587]
[1778954803424,37.59,78171.05,0.5,-0.99107,2e-05,0.75158]
[1778954810474,37.59,78171.18,0.5,-0.99106,2e-05,0.75177]
[1778954815508,37.59,78166.21,0.5,-0.99117,2e-05,0.74419]
[1778954820543,37.59,78165.02,0.5,-0.99119,2e-05,0.74239]
[1778954826586,37.59,78162.62,0.5,-0.99124,2e-05,0.73876]
[1778954831620,37.59,78162.13,0.5,-0.99125,2e-05,0.73802]
[1778954840683,37.59,78162.28,0.5,-0.99125,2e-05,0.73824]
[1778954846725,37.59,78160.05,0.5,-0.99129,2e-05,0.73488]
[1778954851760,37.59,78155.96,0.5,-0.99141,2e-05,0.72582]
[1778954853774,37.59,78150.21,0.5,-0.99152,2e-05,0.7173]
[1778954858809,37.59,78148.84,0.5,-0.99155,2e-05,0.71529]
[1778954862837,37.59,78138.62,0.5,-0.99175,2e-05,0.70038]
[1778954863844,37.59,78135.82,0.5,-0.9918,2e-05,0.69634]
[1778954865857,37.59,78142.48,0.5,-0.99167,2e-05,0.70598]
[1778954866864,37.59,78145.37,0.5,-0.99162,2e-05,0.7102]
[1778954871900,37.59,78140.84,0.5,-0.9917,2e-05,0.7036]
[1778954881969,37.59,78140.91,0.5,-0.9917,2e-05,0.7037]
[1778954888012,37.59,78141.96,0.5,-0.99168,2e-05,0.70522]
[1778954893047,37.59,78142.69,0.5,-0.99167,2e-05,0.70629]
[1778954898082,37.59,78142.29,0.5,-0.99168,2e-05,0.7057]
[1778954903117,37.59,78141.87,0.5,-0.99168,2e-05,0.70509]
[1778954909159,37.59,78141.73,0.5,-0.99169,2e-05,0.70489]
[1778954914194,37.59,78141.39,0.5,-0.99173,2e-05,0.70153]
[1778954919720,37.59,78141.58,0.5,-0.99172,2e-05,0.70181]
[1778954925270,37.59,78141.88,0.5,-0.99172,2e-05,0.70224]
[1778954930306,37.59,78142.27,0.5,-0.99171,2e-05,0.70281]
[1778954935341,37.59,78142.42,0.5,-0.99171,2e-05,0.70302]
[1778954940376,37.59,78140.9,0.5,-0.99174,2e-05,0.70082]
[1778954945411,37.59,78141.23,0.5,-0.99173,2e-05,0.7013]
[1778954949931,37.59,78149.36,0.5,-0.99157,2e-05,0.71315]
[1778954955481,37.59,78149.16,0.5,-0.99157,2e-05,0.71286]
[1778954960516,37.59,78149.6,0.5,-0.99157,2e-05,0.71351]
[1778954965553,37.59,78149.03,0.5,-0.99158,2e-05,0.71267]
[1778954970587,37.59,78148.11,0.5,-0.99159,2e-05,0.71132]
[1778954975625,37.59,78143.0,0.5,-0.99173,2e-05,0.701]
[1778954981666,37.59,78144.06,0.5,-0.99171,2e-05,0.70254]
[1778954986700,37.59,78143.97,0.5,-0.99171,2e-05,0.70241]
[1778954993750,37.59,78143.12,0.5,-0.99173,2e-05,0.70117]
[1778954998787,37.59,78142.9,0.5,-0.99173,2e-05,0.70086]
[1778955003821,37.59,78146.68,0.5,-0.99166,2e-05,0.70635]
[1778955007849,37.59,78140.34,0.5,-0.99178,2e-05,0.69716]
[1778955009863,37.59,78137.13,0.5,-0.99184,2e-05,0.69254]
[1778955014898,37.59,78133.9,0.5,-0.9919,2e-05,0.68792]
[1778955019933,37.59,78135.03,0.5,-0.99188,2e-05,0.68953]
[1778955026982,37.59,78136.02,0.5,-0.99186,2e-05,0.69095]
[1778955032017,37.59,78136.15,0.5,-0.99189,2e-05,0.6883]
[1778955038060,37.59,78136.36,0.5,-0.99189,2e-05,0.6886]
[1778955044102,37.59,78135.96,0.5,-0.9919,2e-05,0.68803]
[1778955049137,37.59,78135.35,0.5,-0.99191,2e-05,0.68716]
[1778955054172,37.59,78140.82,0.5,-0.9918,2e-05,0.695]
[1778955059209,37.59,78140.52,0.5,-0.99181,2e-05,0.69457]
[1778955064244,37.59,78146.83,0.5,-0.99169,2e-05,0.70369]
[1778955069279,37.59,78148.29,0.5,-0.99166,2e-05,0.70581]
[1778955074316,37.59,78147.81,0.5,-0.99167,2e-05,0.70512]
[1778955079349,37.59,78147.96,0.5,-0.99166,2e-05,0.70533]
[1778955084384,37.59,78148.48,0.5,-0.99165,2e-05,0.70609]
[1778955089421,37.59,78149.39,0.5,-0.99164,2e-05,0.70742]
[1778955094455,37.59,78148.01,0.5,-0.9917,2e-05,0.70253]
[1778955099490,37.59,78149.53,0.5,-0.99167,2e-05,0.70474]
[1778955105533,37.59,78151.58,0.5,-0.99163,2e-05,0.70773]
[1778955108553,37.59,78159.38,0.5,-0.99147,2e-05,0.7192]
[1778955113589,37.59,78160.04,0.5,-0.99146,2e-05,0.72018]
[1778955118624,37.59,78159.68,0.5,-0.99147,2e-05,0.71965]
[1778955127687,37.59,78159.56,0.5,-0.99147,2e-05,0.71947]
[1778955133730,37.59,78159.53,0.5,-0.99147,2e-05,0.71943]
[1778955138764,37.59,78160.25,0.5,-0.99146,2e-05,0.72049]
[1778955143800,37.59,78160.1,0.5,-0.99146,2e-05,0.72027]
[1778955148835,37.59,78164.27,0.5,-0.99137,2e-05,0.72647]
[1778955155887,37.59,78164.79,0.5,-0.9914,2e-05,0.72431]
[1778955159913,37.59,78154.6,0.5,-0.9916,2e-05,0.70926]
[1778955160919,37.59,78154.51,0.5,-0.9916,2e-05,0.70913]
[1778955165965,37.59,78154.88,0.5,-0.9916,2e-05,0.70967]
[1778955172013,37.59,78155.71,0.5,-0.99158,2e-05,0.71088]
[1778955177044,37.59,78156.36,0.5,-0.99157,2e-05,0.71184]
[1778955182079,37.59,78157.4,0.5,-0.99155,2e-05,0.71337]
[1778955187115,37.59,78155.24,0.5,-0.99159,2e-05,0.71019]
[1778955192148,37.59,78154.6,0.5,-0.9916,2e-05,0.70926]
[1778955200210,37.59,78154.82,0.5,-0.9916,2e-05,0.70958]
[1778955205240,37.59,78156.72,0.5,-0.99156,2e-05,0.71237]
[1778955210275,37.59,78158.61,0.5,-0.99152,2e-05,0.71515]
[1778955215311,37.59,78157.47,0.5,-0.99158,2e-05,0.71057]
[1778955220345,37.59,78157.38,0.5,-0.99158,2e-05,0.71043]
[1778955225379,37.59,78157.37,0.5,-0.99158,2e-05,0.71042]
[1778955230414,37.59,78158.53,0.5,-0.99156,2e-05,0.71212]
[1778955235450,37.59,78158.0,0.5,-0.99157,2e-05,0.71134]
[1778955241979,37.59,78158.62,0.5,-0.99155,2e-05,0.71225]
[1778955247535,37.59,78160.33,0.5,-0.99152,2e-05,0.71477]
[1778955252570,37.59,78160.67,0.5,-0.99151,2e-05,0.71527]
[1778955257605,37.59,78161.31,0.5,-0.9915,2e-05,0.71622]
[1778955262640,37.59,78161.13,0.5,-0.99151,2e-05,0.71595]
[1778955267676,37.59,78162.6,0.5,-0.99148,2e-05,0.71813]
[1778955272711,37.59,78162.8,0.5,-0.99151,2e-05,0.7155]
[1778955277746,37.59,78163.29,0.5,-0.9915,2e-05,0.71622]
[1778955284796,37.59,78162.57,0.5,-0.99151,2e-05,0.71516]
[1778955290838,37.59,78161.62,0.5,-0.99153,2e-05,0.71376]
[1778955295872,37.59,78161.68,0.5,-0.99153,2e-05,0.71385]
[1778955300909,37.59,78161.94,0.5,-0.99152,2e-05,0.71423]
[1778955305942,37.59,78162.61,0.5,-0.99151,2e-05,0.71522]
[1778955310979,37.59,78167.01,0.5,-0.99142,2e-05,0.72174]
[1778955316013,37.59,78167.36,0.5,-0.99141,2e-05,0.72226]
[1778955323062,37.59,78171.01,0.5,-0.99134,2e-05,0.72771]
[1778955330111,37.59,78170.08,0.5,-0.99136,2e-05,0.72631]
[1778955335146,37.59,78173.12,0.5,-0.99133,2e-05,0.72791]
[1778955340181,37.59,78175.99,0.5,-0.99127,2e-05,0.73222]
[1778955345217,37.59,78176.09,0.5,-0.99127,2e-05,0.73237]
[1778955350250,37.59,78177.71,0.5,-0.99124,2e-05,0.73481]
[1778955355285,37.59,78180.54,0.5,-0.99118,2e-05,0.7391]
[1778955360322,37.59,78182.34,0.5,-0.99114,2e-05,0.74183]
[1778955365357,37.59,78184.06,0.5,-0.99111,2e-05,0.74445]
[1778955370393,37.59,78185.23,0.5,-0.99108,2e-05,0.74624]
[1778955375427,37.59,78185.64,0.5,-0.99108,2e-05,0.74687]
[1778955381471,37.59,78187.09,0.5,-0.99105,2e-05,0.74909]
[1778955386505,37.59,78188.08,0.5,-0.99103,2e-05,0.75061]
[1778955391540,37.59,78190.04,0.5,-0.99102,2e-05,0.75059]
[1778955396575,37.59,78190.8,0.5,-0.991,2e-05,0.75176]
[1778955397583,37.59,78182.2,0.5,-0.99118,2e-05,0.73862]
[1778955398588,37.59,78176.64,0.5,-0.9913,2e-05,0.73023]
[1778955403104,37.59,78170.04,0.5,-0.99143,2e-05,0.72036]
[1778955408661,37.59,78171.75,0.5,-0.99139,2e-05,0.72291]
[1778955413696,37.59,78171.4,0.5,-0.9914,2e-05,0.72239]
[1778955418730,37.59,78169.14,0.5,-0.99145,2e-05,0.71903]
[1778955424773,37.59,78168.65,0.5,-0.99146,2e-05,0.7183]
[1778955427796,37.59,78161.77,0.5,-0.99159,2e-05,0.70816]
[1778955429808,37.59,78156.35,0.5,-0.9917,2e-05,0.70025]
[1778955436857,37.59,78153.93,0.5,-0.99175,2e-05,0.69675]
[1778955443389,37.59,78152.16,0.5,-0.99178,2e-05,0.69419]
[1778955448941,37.59,78151.38,0.5,-0.9918,2e-05,0.69307]
[1778955453976,37.59,78150.06,0.5,-0.99185,2e-05,0.68832]
[1778955459011,37.59,78149.4,0.5,-0.99187,2e-05,0.68737]
[1778955463525,37.59,78140.88,0.5,-0.99203,2e-05,0.67527]
[1778955470088,37.59,78139.87,0.5,-0.99205,2e-05,0.67385]
[1778955475124,37.59,78140.01,0.5,-0.99204,2e-05,0.67405]
[1778955481166,37.59,78140.01,0.5,-0.99204,2e-05,0.67405]
[1778955486201,37.59,78139.6,0.5,-0.99205,2e-05,0.67347]
[1778955491237,37.59,78139.67,0.5,-0.99205,2e-05,0.67357]
[1778955496273,37.59,78139.67,0.5,-0.99205,2e-05,0.67357]
[1778955501307,37.59,78140.28,0.5,-0.99204,2e-05,0.67443]
[1778955506343,37.59,78140.14,0.5,-0.99204,2e-05,0.67423]
[1778955511380,37.59,78139.58,0.5,-0.99208,2e-05,0.67064]
[1778955516414,37.59,78138.49,0.5,-0.9921,2e-05,0.66911]
[1778955521447,37.59,78135.32,0.5,-0.99216,2e-05,0.66468]
[1778955522454,37.59,78128.32,0.5,-0.99229,2e-05,0.655]
[1778955523461,37.59,78128.21,0.5,-0.99229,2e-05,0.65485]
[1778955525475,37.59,78123.03,0.5,-0.99239,2e-05,0.64775]
[1778955528498,37.59,78121.28,0.5,-0.99242,2e-05,0.64537]
[1778955532524,37.59,78127.32,0.5,-0.99231,2e-05,0.65362]
[1778955538568,37.59,78125.21,0.5,-0.99235,2e-05,0.65073]
[1778955543604,37.59,78123.87,0.5,-0.99237,2e-05,0.6489]
[1778955549646,37.59,78123.94,0.5,-0.99237,2e-05,0.649]
[1778955554681,37.59,78123.53,0.5,-0.99238,2e-05,0.64844]
[1778955559716,37.59,78124.23,0.5,-0.99237,2e-05,0.64939]
[1778955567772,37.59,78124.04,0.5,-0.99237,2e-05,0.64913]
[1778955572807,37.59,78124.34,0.5,-0.9924,2e-05,0.64681]
[1778955578849,37.59,78124.47,0.5,-0.99239,2e-05,0.64698]
[1778955584369,37.59,78122.99,0.5,-0.99242,2e-05,0.64497]
[1778955590933,37.59,78123.08,0.5,-0.99242,2e-05,0.64509]
[1778955596975,37.59,78122.77,0.5,-0.99242,2e-05,0.64467]
[1778955602010,37.59,78123.72,0.5,-0.99241,2e-05,0.64596]
[1778955606039,37.59,78126.86,0.5,-0.99235,2e-05,0.65025]
[1778955614579,37.59,78126.86,0.5,-0.99235,2e-05,0.65025]
[1778955620138,37.59,78127.62,0.5,-0.99234,2e-05,0.65129]
[1778955625174,37.59,78128.37,0.5,-0.99232,2e-05,0.65231]
[1778955630209,37.59,78129.1,0.5,-0.99231,2e-05,0.65332]
[1778955635245,37.59,78129.93,0.5,-0.99233,2e-05,0.6517]
[1778955640279,37.59,78130.85,0.5,-0.99231,2e-05,0.65297]
[1778955645315,37.59,78130.83,0.5,-0.99231,2e-05,0.65294]
[1778955650350,37.59,78131.56,0.5,-0.9923,2e-05,0.65394]
[1778955655386,37.59,78131.91,0.5,-0.99229,2e-05,0.65442]
[1778955661427,37.59,78132.51,0.5,-0.99228,2e-05,0.65525]
[1778955669483,37.59,78132.8,0.5,-0.99227,2e-05,0.65565]
[1778955674518,37.59,78132.81,0.5,-0.99227,2e-05,0.65566]
[1778955679552,37.59,78132.68,0.5,-0.99228,2e-05,0.65548]
[1778955684590,37.59,78132.28,0.5,-0.99228,2e-05,0.65493]
[1778955689623,37.59,78132.54,0.5,-0.99228,2e-05,0.65529]
[1778955694664,37.59,78133.14,0.5,-0.9923,2e-05,0.65336]
[1778955697683,37.59,78127.48,0.5,-0.9924,2e-05,0.64561]
[1778955700700,37.59,78123.88,0.5,-0.99247,2e-05,0.64073]
[1778955703721,37.59,78121.39,0.5,-0.99251,2e-05,0.63737]
[1778955708756,37.59,78120.25,0.5,-0.99253,2e-05,0.63583]
[1778955715282,37.59,78120.51,0.5,-0.99253,2e-05,0.63618]
[1778955721858,37.59,78120.38,0.5,-0.99253,2e-05,0.63601]
[1778955726892,37.59,78120.29,0.5,-0.99253,2e-05,0.63589]
[1778955731929,37.59,78119.51,0.5,-0.99255,2e-05,0.63484]
[1778955736963,37.59,78119.16,0.5,-0.99255,2e-05,0.63437]
[1778955741998,37.59,78119.47,0.5,-0.99255,2e-05,0.63479]
[1778955747033,37.59,78119.87,0.5,-0.99254,2e-05,0.63532]
[1778955752068,37.59,78124.04,0.5,-0.9925,2e-05,0.63823]
[1778955760124,37.59,78123.73,0.5,-0.9925,2e-05,0.63781]
[1778955765635,37.59,78122.94,0.5,-0.99251,2e-05,0.63675]
[1778955771201,37.59,78126.96,0.5,-0.99244,2e-05,0.64218]
[1778955776237,37.59,78126.14,0.5,-0.99246,2e-05,0.64107]
[1778955781272,37.59,78125.2,0.5,-0.99247,2e-05,0.63979]
[1778955786307,37.59,78124.48,0.5,-0.99249,2e-05,0.63882]
[1778955791342,37.59,78122.16,0.5,-0.99253,2e-05,0.6357]
[1778955797384,37.59,78120.65,0.5,-0.99256,2e-05,0.63367]
[1778955802421,37.59,78119.74,0.5,-0.99257,2e-05,0.63245]
[1778955807453,37.59,78117.38,0.5,-0.99261,2e-05,0.6293]
[1778955815986,37.59,78115.87,0.5,-0.99267,2e-05,0.62461]
[1778955821555,37.59,78115.56,0.5,-0.99268,2e-05,0.6242]
[1778955826590,37.59,78116.16,0.5,-0.99267,2e-05,0.62499]
[1778955831624,37.59,78116.16,0.5,-0.99267,2e-05,0.62499]
[1778955836660,37.59,78116.76,0.5,-0.99266,2e-05,0.62579]
[1778955841695,37.59,78116.77,0.5,-0.99265,2e-05,0.6258]
[1778955850759,37.59,78116.79,0.5,-0.99265,2e-05,0.62583]
[1778955852773,37.59,78111.54,0.5,-0.99275,2e-05,0.61889]
[1778955857808,37.59,78111.67,0.5,-0.99274,2e-05,0.61906]
[1778955862843,37.59,78111.26,0.5,-0.99275,2e-05,0.61852]
[1778955870899,37.59,78111.45,0.5,-0.99275,2e-05,0.61877]
[1778955875936,37.59,78111.76,0.5,-0.99277,2e-05,0.61652]
[1778955880970,37.59,78113.6,0.5,-0.99274,2e-05,0.61894]
[1778955886488,37.59,78113.72,0.5,-0.99274,2e-05,0.6191]
[1778955892047,37.59,78114.31,0.5,-0.99273,2e-05,0.61987]
[1778955897082,37.59,78111.49,0.5,-0.99278,2e-05,0.61617]
[1778955902117,37.59,78110.97,0.5,-0.99279,2e-05,0.61548]
[1778955907152,37.59,78112.16,0.5,-0.99277,2e-05,0.61704]
[1778955912186,37.59,78111.48,0.5,-0.99278,2e-05,0.61615]
[1778955918228,37.59,78111.62,0.5,-0.99278,2e-05,0.61634]
[1778955924271,37.59,78111.34,0.5,-0.99278,2e-05,0.61597]
[1778955929306,37.59,78111.66,0.5,-0.99277,2e-05,0.61639]
[1778955934341,37.59,78111.59,0.5,-0.99281,2e-05,0.61365]
[1778955939376,37.59,78116.89,0.5,-0.99271,2e-05,0.62061]
[1778955943405,37.59,78123.1,0.5,-0.9926,2e-05,0.62885]
[1778955946919,37.59,78126.19,0.5,-0.99255,2e-05,0.63299]
[1778955952467,37.59,78126.05,0.5,-0.99255,2e-05,0.6328]
[1778955959516,37.59,78126.03,0.5,-0.99255,2e-05,0.63277]
[1778955965557,37.59,78124.52,0.5,-0.99258,2e-05,0.63075]
[1778955971600,37.59,78123.52,0.5,-0.9926,2e-05,0.62941]
[1778955976635,37.59,78123.92,0.5,-0.99259,2e-05,0.62995]
[1778955981671,37.59,78123.21,0.5,-0.9926,2e-05,0.629]
[1778955986705,37.59,78123.22,0.5,-0.9926,2e-05,0.62901]
[1778955989726,37.59,78111.08,0.5,-0.99281,2e-05,0.61298]
[1778955990735,37.59,78107.89,0.5,-0.99287,2e-05,0.60882]
[1778955997274,37.59,78105.73,0.5,-0.99294,2e-05,0.6034]
[1778956002817,37.59,78105.1,0.5,-0.99295,2e-05,0.60259]
[1778956009866,37.59,78104.36,0.5,-0.99296,2e-05,0.60163]
[1778956015908,37.59,78104.18,0.5,-0.99296,2e-05,0.6014]
[1778956019937,37.59,78110.19,0.5,-0.99286,2e-05,0.60918]
[1778956020944,37.59,78116.11,0.5,-0.99276,2e-05,0.61692]
[1778956021951,37.59,78117.0,0.5,-0.99274,2e-05,0.61809]
[1778956026986,37.59,78118.95,0.5,-0.99271,2e-05,0.62066]
[1778956036048,37.59,78118.97,0.5,-0.99271,2e-05,0.62068]
[1778956041084,37.59,78118.95,0.5,-0.99271,2e-05,0.62066]
[1778956047626,37.59,78119.12,0.5,-0.99271,2e-05,0.62088]
[1778956053170,37.59,78119.43,0.5,-0.99273,2e-05,0.61862]
[1778956056191,37.59,78125.28,0.5,-0.99263,2e-05,0.62637]
[1778956061225,37.59,78124.57,0.5,-0.99264,2e-05,0.62542]
[1778956066261,37.59,78125.05,0.5,-0.99263,2e-05,0.62606]
[1778956069282,37.59,78134.22,0.5,-0.99247,2e-05,0.63837]
[1778956074317,37.59,78137.77,0.5,-0.9924,2e-05,0.64318]
[1778956079352,37.59,78136.72,0.5,-0.99242,2e-05,0.64175]
[1778956084388,37.59,78135.83,0.5,-0.99244,2e-05,0.64055]
[1778956089422,37.59,78135.56,0.5,-0.99244,2e-05,0.64018]
[1778956094457,37.59,78135.48,0.5,-0.99245,2e-05,0.64007]
[1778956099492,37.59,78137.05,0.5,-0.99242,2e-05,0.6422]
[1778956104528,37.59,78136.89,0.5,-0.99242,2e-05,0.64199]
[1778956109563,37.59,78138.48,0.5,-0.99239,2e-05,0.64415]
[1778956114598,37.59,78138.55,0.5,-0.99242,2e-05,0.6415]
[1778956120640,37.59,78138.88,0.5,-0.99242,2e-05,0.64195]
[1778956124668,37.59,78144.28,0.5,-0.99232,2e-05,0.64932]
[1778956129703,37.59,78145.64,0.5,-0.99229,2e-05,0.65119]
[1778956134738,37.59,78147.47,0.5,-0.99226,2e-05,0.65371]
[1778956139772,37.59,78148.34,0.5,-0.99224,2e-05,0.65492]
[1778956144809,37.59,78148.6,0.5,-0.99224,2e-05,0.65527]
[1778956149843,37.59,78148.45,0.5,-0.99224,2e-05,0.65507]
[1778956154878,37.59,78149.17,0.5,-0.99223,2e-05,0.65606]
[1778956160920,37.59,78149.7,0.5,-0.99222,2e-05,0.6568]
[1778956165955,37.59,78151.1,0.5,-0.99219,2e-05,0.65874]
[1778956170990,37.59,78151.84,0.5,-0.99218,2e-05,0.65977]
[1778956176025,37.59,78153.04,0.5,-0.99219,2e-05,0.65864]
[1778956180054,37.59,78159.41,0.5,-0.99207,2e-05,0.66754]
[1778956185088,37.59,78160.01,0.5,-0.99206,2e-05,0.66838]
[1778956190125,37.59,78161.62,0.5,-0.99203,2e-05,0.67065]
[1778956195158,37.59,78164.57,0.5,-0.99197,2e-05,0.67482]
[1778956200196,37.59,78164.88,0.5,-0.99196,2e-05,0.67526]
[1778956206242,37.59,78165.75,0.5,-0.99195,2e-05,0.67649]
[1778956211276,37.59,78165.59,0.5,-0.99195,2e-05,0.67626]
[1778956216312,37.59,78165.18,0.5,-0.99196,2e-05,0.67568]
[1778956221346,37.59,78164.74,0.5,-0.99197,2e-05,0.67506]
[1778956226381,37.59,78165.19,0.5,-0.99196,2e-05,0.6757]
[1778956231416,37.59,78165.13,0.5,-0.99199,2e-05,0.67277]
[1778956237458,37.59,78164.65,0.5,-0.992,2e-05,0.67209]
[1778956242994,37.59,78165.32,0.5,-0.99199,2e-05,0.67303]
[1778956248534,37.59,78165.18,0.5,-0.99199,2e-05,0.67284]
[1778956253570,37.59,78165.26,0.5,-0.99199,2e-05,0.67295]
[1778956258605,37.59,78168.51,0.5,-0.99193,2e-05,0.67756]
[1778956263640,37.59,78172.52,0.5,-0.99185,2e-05,0.68329]
[1778956269683,37.59,78173.35,0.5,-0.99183,2e-05,0.68447]
[1778956274716,37.59,78176.03,0.5,-0.99178,2e-05,0.68833]
[1778956279752,37.59,78177.34,0.5,-0.99176,2e-05,0.69022]
[1778956284786,37.59,78178.13,0.5,-0.99174,2e-05,0.69136]
[1778956289822,37.59,78179.5,0.5,-0.99171,2e-05,0.69335]
[1778956292843,37.59,78184.4,0.5,-0.99165,2e-05,0.69756]
[1778956294857,37.59,78193.67,0.5,-0.99147,2e-05,0.71118]
[1778956295864,37.59,78194.13,0.5,-0.99146,2e-05,0.71186]
[1778956300899,37.59,78194.9,0.5,-0.99144,2e-05,0.713]
[1778956305934,37.59,78193.62,0.5,-0.99147,2e-05,0.71111]
[1778956310969,37.59,78191.71,0.5,-0.99151,2e-05,0.70828]
[1778956316010,37.59,78192.29,0.5,-0.99149,2e-05,0.70914]
[1778956321042,37.59,78193.68,0.5,-0.99147,2e-05,0.71119]
[1778956326076,37.59,78194.25,0.5,-0.99146,2e-05,0.71204]
[1778956331112,37.59,78194.73,0.5,-0.99145,2e-05,0.71275]
[1778956336150,37.59,78194.12,0.5,-0.99146,2e-05,0.71185]
[1778956341185,37.59,78194.06,0.5,-0.99146,2e-05,0.71176]
[1778956346219,37.59,78195.2,0.5,-0.99144,2e-05,0.71345]
[1778956351255,37.59,78194.96,0.5,-0.99148,2e-05,0.71013]
[1778956356290,37.59,78197.56,0.5,-0.99142,2e-05,0.71399]
[1778956361325,37.59,78197.19,0.5,-0.99143,2e-05,0.71344]
[1778956366360,37.59,78199.07,0.5,-0.99139,2e-05,0.71624]
[1778956374418,37.59,78200.38,0.5,-0.99137,2e-05,0.71819]
[1778956379453,37.59,78205.15,0.5,-0.99127,2e-05,0.72535]
[1778956384486,37.59,78205.36,0.5,-0.99126,2e-05,0.72566]
[1778956389521,37.59,78205.86,0.5,-0.99125,2e-05,0.72642]
[1778956395562,37.59,78205.29,0.5,-0.99127,2e-05,0.72556]
[1778956400599,37.59,78206.49,0.5,-0.99124,2e-05,0.72737]
[1778956406641,37.59,78206.28,0.5,-0.99125,2e-05,0.72705]
[1778956411676,37.59,78207.87,0.5,-0.99125,2e-05,0.72644]
[1778956416710,37.59,78208.88,0.5,-0.99123,2e-05,0.72796]
[1778956421746,37.59,78209.12,0.5,-0.99122,2e-05,0.72833]
[1778956426782,37.59,78213.52,0.5,-0.99113,2e-05,0.735]
[1778956431817,37.59,78213.67,0.5,-0.99113,2e-05,0.73523]
[1778956437859,37.59,78212.77,0.5,-0.99115,2e-05,0.73386]
[1778956444481,37.59,78211.96,0.5,-0.99116,2e-05,0.73263]
[1778956450951,37.59,78211.45,0.5,-0.99117,2e-05,0.73186]
[1778956455986,37.59,78212.55,0.5,-0.99115,2e-05,0.73353]
[1778956461020,37.59,78212.63,0.5,-0.99115,2e-05,0.73365]
[1778956467061,37.59,78210.88,0.5,-0.99119,2e-05,0.73099]
[1778956473105,37.59,78209.8,0.5,-0.99124,2e-05,0.72634]
[1778956478142,37.59,78208.24,0.5,-0.99128,2e-05,0.72399]
[1778956483178,37.59,78206.45,0.5,-0.99131,2e-05,0.7213]
[1778956490227,37.59,78206.09,0.5,-0.99132,2e-05,0.72076]
[1778956498284,37.59,78206.57,0.5,-0.99131,2e-05,0.72148]
[1778956503319,37.59,78206.11,0.5,-0.99132,2e-05,0.72079]
[1778956509361,37.59,78205.95,0.5,-0.99132,2e-05,0.72055]
[1778956514982,37.59,78205.94,0.5,-0.99132,2e-05,0.72053]
[1778956520438,37.59,78205.4,0.5,-0.99133,2e-05,0.71972]
[1778956525474,37.59,78207.84,0.5,-0.99128,2e-05,0.72339]
[1778956530509,37.59,78207.91,0.5,-0.99128,2e-05,0.72349]
[1778956537558,37.59,78208.09,0.5,-0.99131,2e-05,0.72076]
[1778956542593,37.59,78206.2,0.5,-0.99135,2e-05,0.71793]
[1778956548636,37.59,78206.02,0.5,-0.99136,2e-05,0.71766]
[1778956553671,37.59,78205.15,0.5,-0.99137,2e-05,0.71636]
[1778956558706,37.59,78204.53,0.5,-0.99139,2e-05,0.71543]
[1778956563741,37.59,78203.94,0.5,-0.9914,2e-05,0.71455]
[1778956568779,37.59,78203.54,0.5,-0.99141,2e-05,0.71396]
[1778956573811,37.59,78203.39,0.5,-0.99141,2e-05,0.71373]
[1778956578846,37.59,78203.3,0.5,-0.99141,2e-05,0.7136]
[1778956585477,37.59,78202.95,0.5,-0.99142,2e-05,0.71308]
[1778956590929,37.59,78202.66,0.5,-0.99142,2e-05,0.71265]
[1778956595966,37.59,78202.77,0.5,-0.99146,2e-05,0.70984]
[1778956602008,37.59,78203.35,0.5,-0.99144,2e-05,0.7107]
[1778956607043,37.59,78203.28,0.5,-0.99145,2e-05,0.71059]
[1778956613085,37.59,78203.94,0.5,-0.99143,2e-05,0.71157]
[1778956619128,37.59,78204.49,0.5,-0.99142,2e-05,0.71239]
[1778956624163,37.59,78207.86,0.5,-0.99135,2e-05,0.71742]
[1778956628191,37.59,78197.75,0.5,-0.99156,2e-05,0.70243]
[1778956629198,37.59,78190.48,0.5,-0.9917,2e-05,0.69181]
[1778956630207,37.59,78190.26,0.5,-0.99171,2e-05,0.69149]
[1778956636247,37.59,78188.2,0.5,-0.99175,2e-05,0.68851]
[1778956641282,37.59,78187.53,0.5,-0.99176,2e-05,0.68754]
[1778956644303,37.59,78179.63,0.5,-0.99191,2e-05,0.67621]
[1778956649338,37.59,78179.77,0.5,-0.99191,2e-05,0.67641]
[1778956653369,37.59,78172.59,0.5,-0.99208,2e-05,0.6634]
[1778956659411,37.59,78168.35,0.5,-0.99216,2e-05,0.65747]
[1778956663442,37.59,78162.67,0.5,-0.99227,2e-05,0.6496]
[1778956665455,37.59,78157.37,0.5,-0.99236,2e-05,0.64233]
[1778956670491,37.59,78155.38,0.5,-0.9924,2e-05,0.63961]
[1778956676137,37.59,78154.81,0.5,-0.99241,2e-05,0.63884]
[1778956682575,37.59,78153.95,0.5,-0.99243,2e-05,0.63767]
[1778956685596,37.59,78159.65,0.5,-0.99232,2e-05,0.64545]
[1778956686603,37.59,78165.17,0.5,-0.99222,2e-05,0.65306]
[1778956687610,37.59,78166.27,0.5,-0.9922,2e-05,0.65458]
[1778956694660,37.59,78167.47,0.5,-0.99218,2e-05,0.65625]
[1778956700701,37.59,78167.97,0.5,-0.99217,2e-05,0.65694]
[1778956705738,37.59,78173.33,0.5,-0.99207,2e-05,0.66444]
[1778956709764,37.59,78179.03,0.5,-0.99196,2e-05,0.67249]
[1778956713791,37.59,78182.04,0.5,-0.99193,2e-05,0.67389]
[1778956721848,37.59,78179.09,0.5,-0.99199,2e-05,0.66971]
[1778956726882,37.59,78181.3,0.5,-0.99195,2e-05,0.67284]
[1778956731918,37.59,78184.67,0.5,-0.99188,2e-05,0.67764]
[1778956736954,37.59,78184.77,0.5,-0.99188,2e-05,0.67779]
[1778956741988,37.59,78185.94,0.5,-0.99186,2e-05,0.67946]
[1778956747022,37.59,78186.58,0.5,-0.99185,2e-05,0.68038]
[1778956752057,37.59,78187.21,0.5,-0.99183,2e-05,0.68128]
[1778956757093,37.59,78187.83,0.5,-0.99182,2e-05,0.68217]
[1778956762128,37.59,78188.22,0.5,-0.99181,2e-05,0.68273]
[1778956767167,37.59,78188.53,0.5,-0.99181,2e-05,0.68318]
[1778956771191,37.59,78173.61,0.5,-0.99213,2e-05,0.65916]
[1778956772198,37.59,78173.61,0.5,-0.99213,2e-05,0.65916]
[1778956777233,37.59,78172.38,0.5,-0.99215,2e-05,0.65745]
[1778956782268,37.59,78174.63,0.5,-0.99211,2e-05,0.66059]
[1778956790323,37.59,78174.49,0.5,-0.99211,2e-05,0.66039]
[1778956795359,37.59,78174.65,0.5,-0.99211,2e-05,0.66062]
[1778956800394,37.59,78174.26,0.5,-0.99211,2e-05,0.66007]
[1778956803416,37.59,78181.92,0.5,-0.99197,2e-05,0.67086]
[1778956808451,37.59,78182.1,0.5,-0.99197,2e-05,0.67111]
[1778956813486,37.59,78184.99,0.5,-0.99191,2e-05,0.67522]
[1778956818526,37.59,78185.06,0.5,-0.99191,2e-05,0.67532]
[1778956823557,37.59,78185.01,0.5,-0.99191,2e-05,0.67525]
[1778956828594,37.59,78182.61,0.5,-0.99196,2e-05,0.67184]
[1778956833630,37.59,78180.38,0.5,-0.99203,2e-05,0.66582]
[1778956838661,37.59,78176.44,0.5,-0.99211,2e-05,0.66029]
[1778956842689,37.59,78168.97,0.5,-0.99225,2e-05,0.6499]
[1778956843741,37.59,78164.86,0.5,-0.99232,2e-05,0.64424]
[1778956845756,37.59,78160.64,0.5,-0.9924,2e-05,0.63848]
[1778956850790,37.59,78157.01,0.5,-0.99247,2e-05,0.63355]
[1778956855824,37.59,78156.26,0.5,-0.99248,2e-05,0.63254]
[1778956860869,37.59,78157.27,0.5,-0.99246,2e-05,0.6339]
[1778956861879,37.59,78164.65,0.5,-0.99233,2e-05,0.64396]
[1778956862881,37.59,78164.65,0.5,-0.99233,2e-05,0.64396]
[1778956867917,37.59,78163.46,0.5,-0.99235,2e-05,0.64233]
[1778956872954,37.59,78162.63,0.5,-0.99236,2e-05,0.64119]
[1778956877989,37.59,78166.22,0.5,-0.9923,2e-05,0.64611]
[1778956883023,37.59,78164.82,0.5,-0.99232,2e-05,0.64419]
[1778956888059,37.59,78163.53,0.5,-0.99235,2e-05,0.64242]
[1778956893094,37.59,78162.54,0.5,-0.9924,2e-05,0.6383]
[1778956898127,37.59,78161.76,0.5,-0.99241,2e-05,0.63723]
[1778956903163,37.59,78161.23,0.5,-0.99242,2e-05,0.63651]
[1778956914811,37.59,78159.74,0.5,-0.99245,2e-05,0.63449]
[1778956920282,37.59,78159.41,0.5,-0.99245,2e-05,0.63404]
[1778956926324,37.59,78160.23,0.5,-0.99244,2e-05,0.63516]
[1778956931358,37.59,78159.34,0.5,-0.99246,2e-05,0.63395]
[1778956936393,37.59,78159.44,0.5,-0.99245,2e-05,0.63409]
[1778956942435,37.59,78159.27,0.5,-0.99246,2e-05,0.63386]
[1778956947471,37.59,78161.06,0.5,-0.99242,2e-05,0.63628]
[1778956952507,37.59,78163.33,0.5,-0.99242,2e-05,0.6366]
[1778956957540,37.59,78164.88,0.5,-0.99239,2e-05,0.63871]
[1778956962576,37.59,78164.34,0.5,-0.9924,2e-05,0.63797]
[1778956967611,37.59,78164.32,0.5,-0.9924,2e-05,0.63795]
[1778956972647,37.59,78169.52,0.5,-0.9923,2e-05,0.64506]
[1778956976679,37.59,78171.94,0.5,-0.99226,2e-05,0.64839]
[1778956981711,37.59,78170.45,0.5,-0.99228,2e-05,0.64634]
[1778956987751,37.59,78170.25,0.5,-0.99229,2e-05,0.64607]
[1778956997820,37.59,78169.53,0.5,-0.9923,2e-05,0.64507]
[1778957002856,37.59,78174.97,0.5,-0.9922,2e-05,0.65259]
[1778957007891,37.59,78174.52,0.5,-0.99221,2e-05,0.65196]
[1778957012927,37.59,78173.01,0.5,-0.99227,2e-05,0.64707]
[1778957015955,37.59,78195.6,0.5,-0.99184,2e-05,0.67883]
[1778957016961,37.59,78211.65,0.5,-0.99152,2e-05,0.70217]
[1778957017965,37.59,78225.05,0.5,-0.99125,2e-05,0.72216]
[1778957018972,37.59,78230.54,0.5,-0.99113,2e-05,0.73048]
[1778957019979,37.59,78231.12,0.5,-0.99112,2e-05,0.73136]
[1778957025014,37.59,78230.77,0.5,-0.99113,2e-05,0.73083]
[1778957030053,37.59,78229.54,0.5,-0.99115,2e-05,0.72896]
[1778957037099,37.59,78229.68,0.5,-0.99115,2e-05,0.72917]
[1778957042134,37.59,78226.67,0.5,-0.99121,2e-05,0.7246]
[1778957047169,37.59,78229.33,0.5,-0.99116,2e-05,0.72864]
[1778957052204,37.59,78231.92,0.5,-0.9911,2e-05,0.73258]
[1778957058246,37.59,78232.93,0.5,-0.99108,2e-05,0.73413]
[1778957063282,37.59,78234.33,0.5,-0.99105,2e-05,0.73627]
[1778957064859,37.59,78223.46,0.5,-0.99128,2e-05,0.71976]
[1778957066302,37.59,78222.38,0.5,-0.9913,2e-05,0.71814]
[1778957071338,37.59,78219.52,0.5,-0.9914,2e-05,0.71085]
[1778957076373,37.59,78220.98,0.5,-0.99137,2e-05,0.71303]
[1778957081408,37.59,78219.81,0.5,-0.99139,2e-05,0.71128]
[1778957089464,37.59,78219.68,0.5,-0.99139,2e-05,0.71109]
[1778957095069,37.59,78218.25,0.5,-0.99142,2e-05,0.70896]
[1778957100541,37.59,78217.91,0.5,-0.99143,2e-05,0.70845]
[1778957104569,37.59,78210.69,0.5,-0.99157,2e-05,0.69779]
[1778957109605,37.59,78210.24,0.5,-0.99158,2e-05,0.69713]
[1778957121685,37.59,78211.96,0.5,-0.99155,2e-05,0.69966]
[1778957130756,37.59,78211.48,0.5,-0.99156,2e-05,0.69895]
[1778957135791,37.59,78211.98,0.5,-0.99158,2e-05,0.69672]
[1778957140826,37.59,78212.45,0.5,-0.99157,2e-05,0.69741]
[1778957145862,37.59,78212.09,0.5,-0.99158,2e-05,0.69688]
[1778957150897,37.59,78212.16,0.5,-0.99158,2e-05,0.69699]
[1778957155931,37.59,78212.16,0.5,-0.99158,2e-05,0.69699]
[1778957160967,37.59,78212.42,0.5,-0.99157,2e-05,0.69737]
[1778957166002,37.59,78212.51,0.5,-0.99157,2e-05,0.6975]
[1778957171038,37.59,78212.43,0.5,-0.99157,2e-05,0.69738]
[1778957176073,37.59,78212.47,0.5,-0.99157,2e-05,0.69744]
[1778957181109,37.59,78212.26,0.5,-0.99158,2e-05,0.69713]
[1778957187150,37.59,78210.53,0.5,-0.99161,2e-05,0.6946]
[1778957192187,37.59,78210.72,0.5,-0.99164,2e-05,0.69193]
[1778957197220,37.59,78210.7,0.5,-0.99164,2e-05,0.6919]
[1778957202258,37.59,78211.23,0.5,-0.99163,2e-05,0.69267]
[1778957207291,37.59,78211.54,0.5,-0.99163,2e-05,0.69312]
[1778957212325,37.59,78211.56,0.5,-0.99163,2e-05,0.69315]
[1778957217944,37.59,78212.64,0.5,-0.9916,2e-05,0.69473]
[1778957223404,37.59,78215.35,0.5,-0.99155,2e-05,0.69871]
[1778957228438,37.59,78215.06,0.5,-0.99156,2e-05,0.69828]
[1778957233473,37.59,78214.87,0.5,-0.99156,2e-05,0.698]
[1778957240522,37.59,78214.55,0.5,-0.99157,2e-05,0.69753]
[1778957245556,37.59,78216.07,0.5,-0.99154,2e-05,0.69977]
[1778957250592,37.59,78216.0,0.5,-0.99154,2e-05,0.69966]
[1778957255628,37.59,78216.86,0.5,-0.99155,2e-05,0.69796]
[1778957260663,37.59,78217.08,0.5,-0.99155,2e-05,0.69828]
[1778957265697,37.59,78216.54,0.5,-0.99156,2e-05,0.69749]
[1778957270733,37.59,78212.6,0.5,-0.99164,2e-05,0.69172]
[1778957275768,37.59,78212.96,0.5,-0.99163,2e-05,0.69224]
[1778957280803,37.59,78214.15,0.5,-0.99161,2e-05,0.69398]
[1778957285837,37.59,78214.71,0.5,-0.9916,2e-05,0.6948]
[1778957289866,37.59,78220.31,0.5,-0.99149,2e-05,0.70304]
[1778957290873,37.59,78224.45,0.5,-0.9914,2e-05,0.70919]
[1778957295909,37.59,78225.2,0.5,-0.99139,2e-05,0.71031]
[1778957300944,37.59,78225.51,0.5,-0.99138,2e-05,0.71077]
[1778957305978,37.59,78225.48,0.5,-0.99138,2e-05,0.71072]
[1778957311014,37.59,78226.25,0.5,-0.9914,2e-05,0.70886]
[1778957316052,37.59,78225.28,0.5,-0.99142,2e-05,0.70742]
[1778957321087,37.59,78226.33,0.5,-0.9914,2e-05,0.70898]
[1778957327128,37.59,78228.38,0.5,-0.99136,2e-05,0.71204]
[1778957332164,37.59,78229.21,0.5,-0.99134,2e-05,0.71328]
[1778957341227,37.59,78229.82,0.5,-0.99133,2e-05,0.7142]
[1778957346261,37.59,78234.56,0.5,-0.99123,2e-05,0.72133]
[1778957351298,37.59,78232.43,0.5,-0.99127,2e-05,0.71812]
[1778957353312,37.59,78224.49,0.5,-0.99144,2e-05,0.70625]
[1778957357340,37.59,78223.19,0.5,-0.99146,2e-05,0.70432]
[1778957362375,37.59,78223.4,0.5,-0.99146,2e-05,0.70463]
[1778957367410,37.59,78224.34,0.5,-0.99144,2e-05,0.70602]
[1778957372445,37.59,78226.68,0.5,-0.99143,2e-05,0.7065]
[1778957377481,37.59,78226.14,0.5,-0.99144,2e-05,0.7057]
[1778957383103,37.59,78226.27,0.5,-0.99143,2e-05,0.70589]
[1778957388560,37.59,78225.24,0.5,-0.99146,2e-05,0.70436]
[1778957391582,37.59,78217.54,0.5,-0.99161,2e-05,0.69302]
[1778957393175,37.59,78212.24,0.5,-0.99172,2e-05,0.6853]
[1778957396618,37.59,78204.76,0.5,-0.99186,2e-05,0.67453]
[1778957401652,37.59,78201.38,0.5,-0.99193,2e-05,0.66971]
[1778957406688,37.59,78202.81,0.5,-0.9919,2e-05,0.67174]
[1778957411722,37.59,78204.64,0.5,-0.99187,2e-05,0.67436]
[1778957414743,37.59,78210.96,0.5,-0.99174,2e-05,0.68345]
[1778957419778,37.59,78211.55,0.5,-0.99173,2e-05,0.6843]
[1778957424814,37.59,78211.46,0.5,-0.99173,2e-05,0.68417]
[1778957429848,37.59,78219.3,0.5,-0.99158,2e-05,0.6956]
[1778957434883,37.59,78223.15,0.5,-0.99153,2e-05,0.69828]
[1778957439921,37.59,78223.04,0.5,-0.99154,2e-05,0.69812]
[1778957444955,37.59,78225.78,0.5,-0.99148,2e-05,0.70217]
[1778957449990,37.59,78226.31,0.5,-0.99147,2e-05,0.70295]
[1778957455025,37.59,78227.7,0.5,-0.99144,2e-05,0.70501]
[1778957460061,37.59,78227.83,0.5,-0.99144,2e-05,0.7052]
[1778957466102,37.59,78227.64,0.5,-0.99144,2e-05,0.70492]
[1778957471137,37.59,78228.82,0.5,-0.99142,2e-05,0.70668]
[1778957476172,37.59,78228.72,0.5,-0.99142,2e-05,0.70653]
[1778957483815,37.59,78227.85,0.5,-0.99144,2e-05,0.70523]
[1778957489265,37.59,78227.87,0.5,-0.99144,2e-05,0.70526]
[1778957494301,37.59,78232.25,0.5,-0.99138,2e-05,0.70877]
[1778957501350,37.59,78232.43,0.5,-0.99138,2e-05,0.70904]
[1778957506385,37.59,78233.55,0.5,-0.99136,2e-05,0.71071]
[1778957512428,37.59,78234.87,0.5,-0.99133,2e-05,0.71269]
[1778957517464,37.59,78239.16,0.5,-0.99124,2e-05,0.71914]
[1778957522498,37.59,78241.02,0.5,-0.9912,2e-05,0.72195]
[1778957525518,37.59,78245.61,0.5,-0.9911,2e-05,0.72893]
[1778957529548,37.59,78255.73,0.5,-0.99089,2e-05,0.74451]
[1778957530555,37.59,78257.37,0.5,-0.99085,2e-05,0.74706]
[1778957534583,37.59,78259.38,0.5,-0.99081,2e-05,0.7502]
[1778957536596,37.59,78254.94,0.5,-0.99091,2e-05,0.74329]
[1778957541631,37.59,78256.16,0.5,-0.99088,2e-05,0.74518]
[1778957546666,37.59,78258.54,0.5,-0.99083,2e-05,0.74889]
[1778957552304,37.59,78256.22,0.5,-0.99091,2e-05,0.74215]
[1778957559758,37.59,78257.52,0.5,-0.99089,2e-05,0.74417]
[1778957564791,37.59,78259.25,0.5,-0.99085,2e-05,0.74686]
[1778957570833,37.59,78261.24,0.5,-0.99081,2e-05,0.74997]
[1778957573855,37.59,78267.76,0.5,-0.99066,2e-05,0.76021]
[1778957574862,37.59,78276.75,0.5,-0.99046,2e-05,0.77453]
[1778957575871,37.59,78282.86,0.5,-0.99032,2e-05,0.78439]
[1778957578890,37.59,78275.31,0.5,-0.9905,2e-05,0.77222]
[1778957583925,37.59,78271.35,0.5,-0.99058,2e-05,0.76591]
[1778957585939,37.59,78279.77,0.5,-0.99039,2e-05,0.77939]
[1778957586946,37.59,78288.08,0.5,-0.99021,2e-05,0.79289]
[1778957590975,37.59,78282.51,0.5,-0.99033,2e-05,0.78382]
[1778957595004,37.59,78276.68,0.5,-0.99046,2e-05,0.77442]
[1778957599031,37.59,78270.21,0.5,-0.99061,2e-05,0.76409]
[1778957604066,37.59,78268.38,0.5,-0.99065,2e-05,0.76119]
[1778957609101,37.59,78266.13,0.5,-0.9907,2e-05,0.75764]
[1778957612123,37.59,78259.64,0.5,-0.99088,2e-05,0.74434]
[1778957614135,37.59,78258.95,0.5,-0.99089,2e-05,0.74327]
[1778957619171,37.59,78267.57,0.5,-0.9907,2e-05,0.75675]
[1778957620178,37.59,78262.68,0.5,-0.99081,2e-05,0.74908]
[1778957621185,37.59,78257.09,0.5,-0.99093,2e-05,0.74038]
[1778957622191,37.59,78256.68,0.5,-0.99094,2e-05,0.73975]
[1778957627227,37.59,78258.02,0.5,-0.99091,2e-05,0.74182]
[1778957632262,37.59,78258.16,0.5,-0.99091,2e-05,0.74204]
[1778957635283,37.59,78250.52,0.5,-0.99107,2e-05,0.73027]
[1778957637300,37.59,78249.51,0.5,-0.99109,2e-05,0.72873]
[1778957639311,37.59,78254.71,0.5,-0.99098,2e-05,0.73671]
[1778957641325,37.59,78256.66,0.5,-0.99094,2e-05,0.73972]
[1778957646360,37.59,78256.26,0.5,-0.99095,2e-05,0.7391]
[1778957652402,37.59,78257.82,0.5,-0.99092,2e-05,0.74151]
[1778957657438,37.59,78256.21,0.5,-0.99095,2e-05,0.73902]
[1778957662476,37.59,78255.29,0.5,-0.99097,2e-05,0.7376]
[1778957666501,37.59,78247.93,0.5,-0.99113,2e-05,0.72632]
[1778957667506,37.59,78241.46,0.5,-0.99126,2e-05,0.71652]
[1778957668514,37.59,78239.54,0.5,-0.9913,2e-05,0.71363]
[1778957673551,37.59,78234.97,0.5,-0.99143,2e-05,0.70378]
[1778957678584,37.59,78231.89,0.5,-0.9915,2e-05,0.69922]
[1778957681606,37.59,78225.91,0.5,-0.99162,2e-05,0.69043]
[1778957683619,37.59,78218.92,0.5,-0.99176,2e-05,0.68027]
[1778957686641,37.59,78212.89,0.5,-0.99188,2e-05,0.67161]
[1778957689662,37.59,78211.14,0.5,-0.99191,2e-05,0.66911]
[1778957693692,37.59,78206.64,0.5,-0.992,2e-05,0.66272]
[1778957696711,37.59,78200.93,0.5,-0.99211,2e-05,0.65469]
[1778957698724,37.59,78191.56,0.5,-0.99228,2e-05,0.64168]
[1778957699732,37.59,78189.4,0.5,-0.99232,2e-05,0.63872]
[1778957704767,37.59,78200.93,0.5,-0.99211,2e-05,0.65469]
[1778957705774,37.59,78203.77,0.5,-0.99205,2e-05,0.65867]
[1778957710810,37.59,78206.31,0.5,-0.992,2e-05,0.66226]
[1778957715844,37.59,78210.21,0.5,-0.99193,2e-05,0.66778]
[1778957720881,37.59,78210.45,0.5,-0.99192,2e-05,0.66813]
[1778957725913,37.59,78210.94,0.5,-0.99191,2e-05,0.66882]
[1778957730953,37.59,78211.22,0.5,-0.99191,2e-05,0.66922]
[1778957735990,37.59,78211.2,0.5,-0.99194,2e-05,0.66629]
[1778957740021,37.59,78217.11,0.5,-0.99183,2e-05,0.67473]
[1778957745053,37.59,78221.86,0.5,-0.99173,2e-05,0.68158]
[1778957750088,37.59,78221.91,0.5,-0.99173,2e-05,0.68165]
[1778957755122,37.59,78223.33,0.5,-0.9917,2e-05,0.68371]
[1778957760158,37.59,78222.63,0.5,-0.99172,2e-05,0.68269]
[1778957765196,37.59,78222.14,0.5,-0.99173,2e-05,0.68198]
[1778957770234,37.59,78221.4,0.5,-0.99174,2e-05,0.68091]
[1778957775267,37.59,78220.81,0.5,-0.99175,2e-05,0.68006]
[1778957780306,37.59,78220.56,0.5,-0.99176,2e-05,0.6797]
[1778957787355,37.59,78220.42,0.5,-0.99176,2e-05,0.6795]
[1778957792391,37.59,78220.2,0.5,-0.9918,2e-05,0.67624]
[1778957797426,37.59,78219.95,0.5,-0.99181,2e-05,0.67588]
[1778957802461,37.59,78219.56,0.5,-0.99181,2e-05,0.67532]
[1778957808503,37.59,78220.96,0.5,-0.99179,2e-05,0.67734]
[1778957813542,37.59,78221.97,0.5,-0.99177,2e-05,0.67879]
[1778957818572,37.59,78222.06,0.5,-0.99176,2e-05,0.67892]
[1778957822607,37.59,78213.43,0.5,-0.99193,2e-05,0.66656]
[1778957824615,37.59,78207.94,0.5,-0.99204,2e-05,0.65879]
[1778957825621,37.59,78203.81,0.5,-0.99212,2e-05,0.653]
[1778957827637,37.59,78202.29,0.5,-0.99215,2e-05,0.65087]
[1778957832674,37.59,78205.94,0.5,-0.99208,2e-05,0.65598]
[1778957839723,37.59,78205.9,0.5,-0.99208,2e-05,0.65592]
[1778957844759,37.59,78204.73,0.5,-0.9921,2e-05,0.65428]
[1778957849793,37.59,78201.75,0.5,-0.99216,2e-05,0.65012]
[1778957854829,37.59,78202.81,0.5,-0.99217,2e-05,0.64874]
[1778957859863,37.59,78202.29,0.5,-0.99218,2e-05,0.64802]
[1778957864898,37.59,78202.19,0.5,-0.99218,2e-05,0.64788]
[1778957869933,37.59,78196.68,0.5,-0.99229,2e-05,0.64026]
[1778957872955,37.59,78202.29,0.5,-0.99218,2e-05,0.64802]
[1778957877989,37.59,78202.37,0.5,-0.99218,2e-05,0.64813]
[1778957883614,37.59,78197.49,0.5,-0.99227,2e-05,0.64138]
[1778957889065,37.59,78198.9,0.5,-0.99224,2e-05,0.64332]
[1778957895107,37.59,78200.05,0.5,-0.99222,2e-05,0.64491]
[1778957900143,37.59,78199.75,0.5,-0.99223,2e-05,0.6445]
[1778957905177,37.59,78198.9,0.5,-0.99224,2e-05,0.64332]
[1778957910212,37.59,78198.81,0.5,-0.99225,2e-05,0.6432]
[1778957915248,37.59,78199.59,0.5,-0.99227,2e-05,0.64144]
[1778957920282,37.59,78199.98,0.5,-0.99226,2e-05,0.64198]
[1778957925318,37.59,78200.56,0.5,-0.99225,2e-05,0.64278]
[1778957930354,37.59,78201.23,0.5,-0.99223,2e-05,0.64371]
[1778957935389,37.59,78204.36,0.5,-0.99218,2e-05,0.64805]
[1778957944041,37.59,78203.19,0.5,-0.9922,2e-05,0.64642]
[1778957949487,37.59,78203.56,0.5,-0.99219,2e-05,0.64693]
[1778957956536,37.59,78203.83,0.5,-0.99219,2e-05,0.64731]
[1778957963586,37.59,78203.72,0.5,-0.99219,2e-05,0.64716]
[1778957970636,37.59,78203.13,0.5,-0.9922,2e-05,0.64634]
[1778957976677,37.59,78203.46,0.5,-0.99223,2e-05,0.64395]
[1778957981717,37.59,78203.02,0.5,-0.99223,2e-05,0.64334]
[1778957986752,37.59,78203.14,0.5,-0.99223,2e-05,0.64351]
[1778957991789,37.59,78202.57,0.5,-0.99224,2e-05,0.64272]
[1778957996823,37.59,78202.72,0.5,-0.99224,2e-05,0.64293]
[1778958001859,37.59,78202.46,0.5,-0.99224,2e-05,0.64257]
[1778958003872,37.59,78209.35,0.5,-0.99211,2e-05,0.65214]
[1778958004879,37.59,78210.83,0.5,-0.99209,2e-05,0.65422]
[1778958009914,37.59,78210.65,0.5,-0.99209,2e-05,0.65396]
[1778958014954,37.59,78210.27,0.5,-0.9921,2e-05,0.65343]
[1778958019986,37.59,78209.13,0.5,-0.99212,2e-05,0.65184]
[1778958025023,37.59,78208.45,0.5,-0.99213,2e-05,0.65089]
[1778958030057,37.59,78207.7,0.5,-0.99215,2e-05,0.64984]
[1778958035092,37.59,78207.11,0.5,-0.99219,2e-05,0.64616]
[1778958040129,37.59,78206.82,0.5,-0.9922,2e-05,0.64576]
[1778958045162,37.59,78206.0,0.5,-0.99221,2e-05,0.64462]
[1778958048183,37.59,78200.99,0.5,-0.99231,2e-05,0.63771]
[1778958053219,37.59,78202.09,0.5,-0.99228,2e-05,0.63922]
[1778958058253,37.59,78202.63,0.5,-0.99227,2e-05,0.63996]
[1778958063309,37.59,78203.67,0.5,-0.99225,2e-05,0.6414]
[1778958065323,37.59,78208.77,0.5,-0.99216,2e-05,0.64847]
[1778958071937,37.59,78207.98,0.5,-0.99217,2e-05,0.64737]
[1778958078415,37.59,78208.99,0.5,-0.99215,2e-05,0.64878]
[1778958083449,37.59,78210.28,0.5,-0.99213,2e-05,0.65058]
[1778958088484,37.59,78205.76,0.5,-0.99222,2e-05,0.64429]
[1778958096540,37.59,78202.93,0.5,-0.9923,2e-05,0.63755]
[1778958102153,37.59,78203.13,0.5,-0.9923,2e-05,0.63782]
[1778958109630,37.59,78203.66,0.5,-0.99229,2e-05,0.63855]
[1778958114666,37.59,78204.22,0.5,-0.99228,2e-05,0.63932]
[1778958120708,37.59,78204.83,0.5,-0.99227,2e-05,0.64016]
[1778958126750,37.59,78204.85,0.5,-0.99227,2e-05,0.64019]
[1778958131788,37.59,78205.35,0.5,-0.99226,2e-05,0.64088]
[1778958136820,37.59,78202.8,0.5,-0.9923,2e-05,0.63737]
[1778958140849,37.59,78197.01,0.5,-0.99241,2e-05,0.62945]
[1778958149911,37.59,78195.62,0.5,-0.99244,2e-05,0.62757]
[1778958154947,37.59,78196.62,0.5,-0.99245,2e-05,0.62612]
[1778958161996,37.59,78196.57,0.5,-0.99245,2e-05,0.62606]
[1778958167034,37.59,78186.1,0.5,-0.99264,2e-05,0.61201]
[1778958168042,37.59,78181.95,0.5,-0.99272,2e-05,0.60651]
[1778958170056,37.59,78178.98,0.5,-0.99277,2e-05,0.60261]
[1778958176098,37.59,78174.09,0.5,-0.99286,2e-05,0.59622]
[1778958182141,37.59,78172.5,0.5,-0.99289,2e-05,0.59415]
[1778958187185,37.59,78167.88,0.5,-0.99297,2e-05,0.58819]
[1778958192222,37.59,78167.9,0.5,-0.99297,2e-05,0.58821]
[1778958197257,37.59,78168.82,0.5,-0.99295,2e-05,0.5894]
[1778958202292,37.59,78171.75,0.5,-0.9929,2e-05,0.59318]
[1778958203298,37.59,78176.9,0.5,-0.99281,2e-05,0.59988]
[1778958204306,37.59,78177.34,0.5,-0.9928,2e-05,0.60046]
[1778958209347,37.59,78184.51,0.5,-0.99267,2e-05,0.6099]
[1778958210354,37.59,78184.48,0.5,-0.99267,2e-05,0.60986]
[1778958215389,37.59,78188.43,0.5,-0.99263,2e-05,0.61235]
[1778958220424,37.59,78192.22,0.5,-0.99257,2e-05,0.61741]
[1778958225459,37.59,78193.49,0.5,-0.99254,2e-05,0.61912]
[1778958230495,37.59,78199.58,0.5,-0.99243,2e-05,0.62734]
[1778958236536,37.59,78200.26,0.5,-0.99242,2e-05,0.62826]
[1778958242130,37.59,78203.5,0.5,-0.99236,2e-05,0.63268]
[1778958243585,37.59,78208.2,0.5,-0.99227,2e-05,0.63913]
[1778958244592,37.59,78213.87,0.5,-0.99216,2e-05,0.64698]
[1778958249627,37.59,78218.44,0.5,-0.99207,2e-05,0.65337]
[1778958254662,37.59,78218.51,0.5,-0.99207,2e-05,0.65347]
[1778958259697,37.59,78218.35,0.5,-0.99208,2e-05,0.65325]
[1778958266746,37.59,78220.45,0.5,-0.99204,2e-05,0.6562]
[1778958269767,37.59,78214.66,0.5,-0.99215,2e-05,0.64808]
[1778958274802,37.59,78215.46,0.5,-0.99217,2e-05,0.64633]
[1778958279837,37.59,78219.28,0.5,-0.99209,2e-05,0.65167]
[1778958284872,37.59,78219.06,0.5,-0.9921,2e-05,0.65136]
[1778958289907,37.59,78218.97,0.5,-0.9921,2e-05,0.65123]
[1778958295949,37.59,78218.98,0.5,-0.9921,2e-05,0.65125]
[1778958300984,37.59,78216.24,0.5,-0.99215,2e-05,0.64742]
[1778958308049,37.59,78216.49,0.5,-0.99215,2e-05,0.64777]
[1778958320117,37.59,78216.69,0.5,-0.99214,2e-05,0.64804]
[1778958329180,37.59,78217.67,0.5,-0.99212,2e-05,0.64941]
[1778958340254,37.59,78217.82,0.5,-0.99215,2e-05,0.64675]
[1778958347306,37.59,78218.2,0.5,-0.99215,2e-05,0.64728]
[1778958352912,37.59,78218.42,0.5,-0.99214,2e-05,0.64758]
[1778958358383,37.59,78219.39,0.5,-0.99212,2e-05,0.64894]
[1778958363418,37.59,78221.35,0.5,-0.99209,2e-05,0.65168]
[1778958368458,37.59,78221.03,0.5,-0.99209,2e-05,0.65123]
[1778958373491,37.59,78219.93,0.5,-0.99211,2e-05,0.64969]
[1778958379533,37.59,78219.92,0.5,-0.99211,2e-05,0.64968]
[1778958386582,37.59,78220.26,0.5,-0.99211,2e-05,0.65016]
[1778958393195,37.59,78219.54,0.5,-0.99216,2e-05,0.64627]
[1778958398666,37.59,78219.53,0.5,-0.99216,2e-05,0.64626]
[1778958403701,37.59,78219.38,0.5,-0.99216,2e-05,0.64605]
[1778958408736,37.59,78219.69,0.5,-0.99215,2e-05,0.64648]
[1778958413772,37.59,78219.41,0.5,-0.99216,2e-05,0.64609]
[1778958418806,37.59,78219.38,0.5,-0.99216,2e-05,0.64605]
[1778958427871,37.59,78219.32,0.5,-0.99216,2e-05,0.64597]
[1778958432471,37.59,78227.4,0.5,-0.992,2e-05,0.6573]
[1778958433914,37.59,78229.45,0.5,-0.99196,2e-05,0.6602]
[1778958437941,37.59,78224.31,0.5,-0.99206,2e-05,0.65295]
[1778958438948,37.59,78219.32,0.5,-0.99216,2e-05,0.64597]
[1778958439955,37.59,78219.21,0.5,-0.99216,2e-05,0.64581]
[1778958445003,37.59,78224.36,0.5,-0.99206,2e-05,0.65302]
[1778958450025,37.59,78224.38,0.5,-0.99206,2e-05,0.65304]
[1778958456067,37.59,78223.58,0.5,-0.99211,2e-05,0.64903]
[1778958461102,37.59,78222.13,0.5,-0.99214,2e-05,0.64701]
[1778958466137,37.59,78222.66,0.5,-0.99213,2e-05,0.64775]
[1778958471172,37.59,78222.44,0.5,-0.99213,2e-05,0.64744]
[1778958476207,37.59,78222.24,0.5,-0.99214,2e-05,0.64716]
[1778958481242,37.59,78223.38,0.5,-0.99212,2e-05,0.64875]
[1778958486277,37.59,78219.64,0.5,-0.99219,2e-05,0.64354]
[1778958491888,37.59,78219.28,0.5,-0.99219,2e-05,0.64304]
[1778958498362,37.59,78220.2,0.5,-0.99218,2e-05,0.64432]
[1778958503397,37.59,78216.51,0.5,-0.99225,2e-05,0.63921]
[1778958508432,37.59,78215.32,0.5,-0.99227,2e-05,0.63756]
[1778958513468,37.59,78217.88,0.5,-0.99225,2e-05,0.63824]
[1778958515481,37.59,78221.57,0.5,-0.99218,2e-05,0.64335]
[1778958520519,37.59,78221.57,0.5,-0.99218,2e-05,0.64335]
[1778958525553,37.59,78222.62,0.5,-0.99216,2e-05,0.64481]
[1778958530587,37.59,78222.27,0.5,-0.99217,2e-05,0.64433]
[1778958535623,37.59,78222.61,0.5,-0.99216,2e-05,0.6448]
[1778958540662,37.59,78222.19,0.5,-0.99217,2e-05,0.64422]
[1778958545693,37.59,78220.39,0.5,-0.99221,2e-05,0.64172]
[1778958548714,37.59,78214.76,0.5,-0.99231,2e-05,0.63395]
[1778958553748,37.59,78214.89,0.5,-0.99231,2e-05,0.63413]
[1778958558787,37.59,78214.67,0.5,-0.99232,2e-05,0.63383]
[1778958563822,37.59,78214.85,0.5,-0.99231,2e-05,0.63407]
[1778958569863,37.59,78215.23,0.5,-0.9923,2e-05,0.63459]
[1778958574899,37.59,78215.29,0.5,-0.99234,2e-05,0.63184]
[1778958581947,37.59,78215.3,0.5,-0.99234,2e-05,0.63185]
[1778958588996,37.59,78215.45,0.5,-0.99233,2e-05,0.63206]
[1778958595039,37.59,78214.94,0.5,-0.99234,2e-05,0.63136]
[1778958598060,37.59,78207.27,0.5,-0.99249,2e-05,0.62093]
[1778958603095,37.59,78204.08,0.5,-0.99254,2e-05,0.61664]
[1778958609137,37.59,78204.7,0.5,-0.99253,2e-05,0.61747]
[1778958614172,37.59,78205.43,0.5,-0.99252,2e-05,0.61845]
[1778958622807,37.59,78205.95,0.5,-0.99251,2e-05,0.61915]
[1778958628270,37.59,78205.88,0.5,-0.99251,2e-05,0.61906]
[1778958633305,37.59,78208.94,0.5,-0.99249,2e-05,0.62038]
[1778958639346,37.59,78209.27,0.5,-0.99248,2e-05,0.62083]
[1778958645390,37.59,78209.62,0.5,-0.99248,2e-05,0.6213]
[1778958650424,37.59,78209.47,0.5,-0.99248,2e-05,0.6211]
[1778958655460,37.59,78208.62,0.5,-0.99249,2e-05,0.61995]
[1778958663091,37.59,78207.32,0.5,-0.99252,2e-05,0.6182]
[1778958673161,37.59,78207.93,0.5,-0.99251,2e-05,0.61902]
[1778958680635,37.59,78203.35,0.5,-0.99259,2e-05,0.61288]
[1778958685670,37.59,78202.55,0.5,-0.99261,2e-05,0.61181]
[1778958690705,37.59,78201.07,0.5,-0.99263,2e-05,0.60984]
[1778958695740,37.59,78200.06,0.5,-0.99268,2e-05,0.60573]
[1778958700775,37.59,78194.2,0.5,-0.99279,2e-05,0.59802]
[1778958701782,37.59,78186.98,0.5,-0.99292,2e-05,0.58862]
[1778958702789,37.59,78187.45,0.5,-0.99291,2e-05,0.58923]
[1778958707823,37.59,78187.1,0.5,-0.99291,2e-05,0.58878]
[1778958712859,37.59,78186.59,0.5,-0.99292,2e-05,0.58812]
[1778958718901,37.59,78186.12,0.5,-0.99293,2e-05,0.58751]
[1778958722926,37.59,78192.67,0.5,-0.99282,2e-05,0.59602]
[1778958723515,37.59,78193.09,0.5,-0.99281,2e-05,0.59656]
[1778958728970,37.59,78192.98,0.5,-0.99281,2e-05,0.59642]
[1778958734006,37.59,78191.68,0.5,-0.99283,2e-05,0.59472]
[1778958739041,37.59,78191.39,0.5,-0.99284,2e-05,0.59435]
[1778958744076,37.59,78190.63,0.5,-0.99285,2e-05,0.59336]
[1778958750118,37.59,78190.22,0.5,-0.99286,2e-05,0.59282]
[1778958755153,37.59,78188.75,0.5,-0.99292,2e-05,0.58821]
[1778958762202,37.59,78187.55,0.5,-0.99294,2e-05,0.58666]
[1778958767237,37.59,78187.55,0.5,-0.99294,2e-05,0.58666]
[1778958772273,37.59,78188.24,0.5,-0.99292,2e-05,0.58755]
[1778958777308,37.59,78187.78,0.5,-0.99293,2e-05,0.58695]
[1778958782344,37.59,78187.29,0.5,-0.99294,2e-05,0.58632]
[1778958787378,37.59,78186.97,0.5,-0.99295,2e-05,0.58591]
[1778958792414,37.59,78186.88,0.5,-0.99295,2e-05,0.58579]
[1778958794427,37.59,78192.3,0.5,-0.99285,2e-05,0.59281]
[1778958802483,37.59,78194.23,0.5,-0.99282,2e-05,0.59533]
[1778958811550,37.59,78199.58,0.5,-0.99276,2e-05,0.5996]
[1778958816587,37.59,78202.71,0.5,-0.9927,2e-05,0.60372]
[1778958821624,37.59,78205.9,0.5,-0.99264,2e-05,0.60795]
[1778958826657,37.59,78207.39,0.5,-0.99262,2e-05,0.60993]
[1778958831693,37.59,78209.25,0.5,-0.99258,2e-05,0.61242]
[1778958836727,37.59,78210.02,0.5,-0.99257,2e-05,0.61345]
[1778958841762,37.59,78210.75,0.5,-0.99255,2e-05,0.61443]
[1778958846797,37.59,78211.38,0.5,-0.99254,2e-05,0.61527]
[1778958852839,37.59,78213.98,0.5,-0.99249,2e-05,0.61877]
[1778958857877,37.59,78215.61,0.5,-0.99246,2e-05,0.62097]
[1778958862911,37.59,78216.54,0.5,-0.99245,2e-05,0.62223]
[1778958867945,37.59,78215.8,0.5,-0.99246,2e-05,0.62123]
[1778958872980,37.59,78215.99,0.5,-0.99249,2e-05,0.61867]
[1778958878016,37.59,78215.66,0.5,-0.9925,2e-05,0.61823]
[1778958884058,37.59,78215.43,0.5,-0.9925,2e-05,0.61792]
[1778958890100,37.59,78215.57,0.5,-0.9925,2e-05,0.61811]
[1778958896168,37.59,78215.72,0.5,-0.9925,2e-05,0.61831]
[1778958901203,37.59,78212.87,0.5,-0.99255,2e-05,0.61448]
[1778958907246,37.59,78214.39,0.5,-0.99252,2e-05,0.61652]
[1778958912281,37.59,78216.06,0.5,-0.99249,2e-05,0.61877]
[1778958917317,37.59,78215.99,0.5,-0.99249,2e-05,0.61867]
[1778958922351,37.59,78216.22,0.5,-0.99249,2e-05,0.61898]
[1778958927386,37.59,78216.39,0.5,-0.99248,2e-05,0.61921]
[1778958933429,37.59,78216.3,0.5,-0.99252,2e-05,0.61628]
[1778958939017,37.59,78216.28,0.5,-0.99252,2e-05,0.61626]
[1778958944506,37.59,78216.11,0.5,-0.99252,2e-05,0.61603]
[1778958949541,37.59,78216.89,0.5,-0.99251,2e-05,0.61708]
[1778958951556,37.59,78223.28,0.5,-0.99239,2e-05,0.62574]
[1778958956590,37.59,78222.8,0.5,-0.9924,2e-05,0.62508]
[1778958962634,37.59,78222.88,0.5,-0.9924,2e-05,0.62519]
[1778958967667,37.59,78222.77,0.5,-0.9924,2e-05,0.62504]
[1778958975727,37.59,78223.12,0.5,-0.99239,2e-05,0.62552]
[1778958980761,37.59,78222.87,0.5,-0.9924,2e-05,0.62518]
[1778958985796,37.59,78223.42,0.5,-0.99239,2e-05,0.62593]
[1778958990832,37.59,78223.37,0.5,-0.99239,2e-05,0.62586]
[1778958995866,37.59,78223.22,0.5,-0.99242,2e-05,0.62282]
[1778959000901,37.59,78223.72,0.5,-0.99241,2e-05,0.6235]
[1778959007949,37.59,78223.95,0.5,-0.99241,2e-05,0.62381]
[1778959012985,37.59,78223.51,0.5,-0.99242,2e-05,0.62322]
[1778959020033,37.59,78221.29,0.5,-0.99246,2e-05,0.62021]
[1778959029648,37.59,78220.51,0.5,-0.99247,2e-05,0.61915]
[1778959035139,37.59,78220.33,0.5,-0.99248,2e-05,0.61891]
[1778959040725,37.59,78220.05,0.5,-0.99248,2e-05,0.61853]
[1778959049237,37.59,78220.05,0.5,-0.99248,2e-05,0.61853]
[1778959054274,37.59,78220.24,0.5,-0.99251,2e-05,0.61597]
[1778959060319,37.59,78220.32,0.5,-0.99251,2e-05,0.61608]
[1778959065354,37.59,78219.98,0.5,-0.99252,2e-05,0.61562]
[1778959067368,37.59,78212.31,0.5,-0.99266,2e-05,0.60537]
[1778959072403,37.59,78210.34,0.5,-0.99269,2e-05,0.60276]
[1778959077438,37.59,78211.06,0.5,-0.99268,2e-05,0.60371]
[1778959082473,37.59,78212.44,0.5,-0.99265,2e-05,0.60554]
[1778959087508,37.59,78212.76,0.5,-0.99265,2e-05,0.60597]
[1778959096574,37.59,78212.85,0.5,-0.99265,2e-05,0.60609]
[1778959098585,37.59,78222.33,0.5,-0.99247,2e-05,0.61879]
[1778959099608,37.59,78226.45,0.5,-0.9924,2e-05,0.62438]
[1778959105637,37.59,78224.66,0.5,-0.99243,2e-05,0.62195]
[1778959107651,37.59,78218.91,0.5,-0.99254,2e-05,0.61418]
[1778959112687,37.59,78218.42,0.5,-0.99258,2e-05,0.61073]
[1778959117722,37.59,78215.67,0.5,-0.99263,2e-05,0.60706]
[1778959122757,37.59,78217.01,0.5,-0.9926,2e-05,0.60884]
[1778959127792,37.59,78217.21,0.5,-0.9926,2e-05,0.60911]
[1778959132827,37.59,78217.61,0.5,-0.99259,2e-05,0.60964]
[1778959137863,37.59,78217.9,0.5,-0.99259,2e-05,0.61003]
[1778959142898,37.59,78218.15,0.5,-0.99258,2e-05,0.61036]
[1778959148940,37.59,78218.2,0.5,-0.99258,2e-05,0.61043]
[1778959153975,37.59,78218.07,0.5,-0.99258,2e-05,0.61026]
[1778959160020,37.59,78217.65,0.5,-0.99259,2e-05,0.6097]
[1778959165058,37.59,78217.26,0.5,-0.9926,2e-05,0.60917]
[1778959168079,37.59,78223.56,0.5,-0.99248,2e-05,0.61763]
[1778959169086,37.59,78227.26,0.5,-0.99241,2e-05,0.62265]
[1778959175128,37.59,78225.34,0.5,-0.99248,2e-05,0.61722]
[1778959180164,37.59,78224.75,0.5,-0.99249,2e-05,0.61642]
[1778959185198,37.59,78226.99,0.5,-0.99245,2e-05,0.61945]
[1778959190233,37.59,78226.95,0.5,-0.99245,2e-05,0.61939]
[1778959195269,37.59,78226.31,0.5,-0.99247,2e-05,0.61853]
[1778959200305,37.59,78226.19,0.5,-0.99247,2e-05,0.61837]
[1778959205340,37.59,78225.63,0.5,-0.99248,2e-05,0.61761]
[1778959210375,37.59,78225.55,0.5,-0.99248,2e-05,0.6175]
[1778959215411,37.59,78225.61,0.5,-0.99248,2e-05,0.61758]
[1778959220447,37.59,78225.49,0.5,-0.99248,2e-05,0.61742]
[1778959226488,37.59,78225.42,0.5,-0.99248,2e-05,0.61732]
[1778959231528,37.59,78225.92,0.5,-0.99251,2e-05,0.61518]
[1778959237565,37.59,78226.15,0.5,-0.9925,2e-05,0.61549]
[1778959243137,37.59,78226.12,0.5,-0.9925,2e-05,0.61545]
[1778959248642,37.59,78226.59,0.5,-0.99249,2e-05,0.61608]
[1778959253677,37.59,78226.76,0.5,-0.99249,2e-05,0.61631]
[1778959259719,37.59,78227.08,0.5,-0.99248,2e-05,0.61674]
[1778959264754,37.59,78227.54,0.5,-0.99248,2e-05,0.61737]
[1778959273407,37.59,78223.96,0.5,-0.99254,2e-05,0.61254]
[1778959283477,37.59,78224.51,0.5,-0.99253,2e-05,0.61328]
[1778959293547,37.59,78224.58,0.5,-0.99256,2e-05,0.61057]
[1778959299999,37.59,78224.91,0.5,-0.99256,2e-05,0.61101]
[1778959307053,37.59,78224.71,0.5,-0.99256,2e-05,0.61074]
[1778959308059,37.59,78219.41,0.5,-0.99266,2e-05,0.60367]
[1778959310072,37.59,78214.62,0.5,-0.99275,2e-05,0.59735]
[1778959316114,37.59,78214.37,0.5,-0.99275,2e-05,0.59702]
[1778959322157,37.59,78214.12,0.5,-0.99275,2e-05,0.59669]
[1778959327192,37.59,78212.46,0.5,-0.99278,2e-05,0.59451]
[1778959332227,37.59,78213.4,0.5,-0.99277,2e-05,0.59574]
[1778959342297,37.59,78212.92,0.5,-0.99278,2e-05,0.59511]
[1778959347334,37.59,78213.48,0.5,-0.99277,2e-05,0.59585]
[1778959352367,37.59,78211.18,0.5,-0.99284,2e-05,0.59009]
[1778959357402,37.59,78211.39,0.5,-0.99284,2e-05,0.59036]
[1778959362437,37.59,78211.27,0.5,-0.99284,2e-05,0.59021]
[1778959368479,37.59,78211.13,0.5,-0.99284,2e-05,0.59002]
[1778959373516,37.59,78211.95,0.5,-0.99283,2e-05,0.59109]
[1778959378552,37.59,78211.25,0.5,-0.99284,2e-05,0.59018]
[1778959381573,37.59,78205.06,0.5,-0.99295,2e-05,0.58216]
[1778959382579,37.59,78197.75,0.5,-0.99308,2e-05,0.57281]
[1778959383587,37.59,78196.59,0.5,-0.9931,2e-05,0.57133]
[1778959388622,37.59,78194.58,0.5,-0.99313,2e-05,0.56879]
[1778959394249,37.59,78194.67,0.5,-0.99313,2e-05,0.5689]
[1778959400707,37.59,78194.92,0.5,-0.99312,2e-05,0.56922]
[1778959405745,37.59,78192.47,0.5,-0.99317,2e-05,0.56613]
[1778959411786,37.59,78190.04,0.5,-0.99324,2e-05,0.56043]
[1778959416821,37.59,78189.11,0.5,-0.99325,2e-05,0.55927]
[1778959422863,37.59,78191.99,0.5,-0.99321,2e-05,0.56287]
[1778959427897,37.59,78195.67,0.5,-0.99314,2e-05,0.56749]
[1778959429912,37.59,78201.46,0.5,-0.99304,2e-05,0.57484]
[1778959434530,37.59,78204.49,0.5,-0.99299,2e-05,0.57872]
[1778959440989,37.59,78204.91,0.5,-0.99298,2e-05,0.57926]
[1778959446023,37.59,78205.61,0.5,-0.99297,2e-05,0.58016]
[1778959451059,37.59,78207.01,0.5,-0.99295,2e-05,0.58196]
[1778959456094,37.59,78207.56,0.5,-0.99294,2e-05,0.58267]
[1778959461129,37.59,78208.06,0.5,-0.99293,2e-05,0.58331]
[1778959466166,37.59,78207.99,0.5,-0.99293,2e-05,0.58322]
[1778959471201,37.59,78207.78,0.5,-0.99296,2e-05,0.58023]
[1778959477243,37.59,78208.31,0.5,-0.99295,2e-05,0.58091]
[1778959482277,37.59,78211.53,0.5,-0.9929,2e-05,0.58507]
[1778959487312,37.59,78211.63,0.5,-0.9929,2e-05,0.5852]
[1778959489327,37.59,78217.57,0.5,-0.99279,2e-05,0.59294]
[1778959490334,37.59,78222.62,0.5,-0.9927,2e-05,0.59958]
[1778959494363,37.59,78223.44,0.5,-0.99268,2e-05,0.60067]
[1778959499398,37.59,78222.85,0.5,-0.99269,2e-05,0.59989]
[1778959504433,37.59,78221.99,0.5,-0.99271,2e-05,0.59875]
[1778959509468,37.59,78221.82,0.5,-0.99271,2e-05,0.59853]
[1778959514502,37.59,78221.88,0.5,-0.99271,2e-05,0.59861]
[1778959519539,37.59,78222.32,0.5,-0.9927,2e-05,0.59919]
[1778959524574,37.59,78222.12,0.5,-0.99271,2e-05,0.59892]
[1778959529611,37.59,78222.03,0.5,-0.99271,2e-05,0.5988]
[1778959534646,37.59,78222.06,0.5,-0.99274,2e-05,0.59607]
[1778959540688,37.59,78221.95,0.5,-0.99274,2e-05,0.59592]
[1778959550759,37.59,78221.7,0.5,-0.99275,2e-05,0.5956]
[1778959555377,37.59,78227.21,0.5,-0.99265,2e-05,0.60288]
[1778959562845,37.59,78227.7,0.5,-0.99264,2e-05,0.60353]
[1778959567878,37.59,78228.48,0.5,-0.99263,2e-05,0.60457]
[1778959575517,37.59,78228.87,0.5,-0.99262,2e-05,0.60509]
[1778959580969,37.59,78228.63,0.5,-0.99262,2e-05,0.60477]
[1778959586003,37.59,78228.46,0.5,-0.99263,2e-05,0.60454]
[1778959592046,37.59,78228.52,0.5,-0.99266,2e-05,0.60183]
[1778959599095,37.59,78229.25,0.5,-0.99264,2e-05,0.60279]
[1778959604130,37.59,78230.45,0.5,-0.99262,2e-05,0.60439]
[1778959610172,37.59,78230.33,0.5,-0.99262,2e-05,0.60423]
[1778959615798,37.59,78229.84,0.5,-0.99263,2e-05,0.60358]
[1778959621251,37.59,78229.88,0.5,-0.99263,2e-05,0.60363]
[1778959626284,37.59,78230.08,0.5,-0.99263,2e-05,0.6039]
[1778959631319,37.59,78232.23,0.5,-0.99259,2e-05,0.60677]
[1778959636354,37.59,78235.99,0.5,-0.99252,2e-05,0.61181]
[1778959641397,37.59,78237.43,0.5,-0.99249,2e-05,0.61375]
[1778959647432,37.59,78237.72,0.5,-0.99249,2e-05,0.61414]
[1778959652467,37.59,78238.4,0.5,-0.99251,2e-05,0.61222]
[1778959657502,37.59,78241.41,0.5,-0.99245,2e-05,0.61629]
[1778959663544,37.59,78241.45,0.5,-0.99245,2e-05,0.61634]
[1778959668579,37.59,78240.93,0.5,-0.99246,2e-05,0.61564]
[1778959673614,37.59,78240.94,0.5,-0.99246,2e-05,0.61565]
[1778959680663,37.59,78240.66,0.5,-0.99247,2e-05,0.61527]
[1778959685699,37.59,78239.72,0.5,-0.99248,2e-05,0.614]
[1778959690734,37.59,78238.84,0.5,-0.9925,2e-05,0.61282]
[1778959696359,37.59,78239.11,0.5,-0.9925,2e-05,0.61318]
[1778959704835,37.59,78239.2,0.5,-0.99249,2e-05,0.6133]
[1778959709870,37.59,78239.77,0.5,-0.99248,2e-05,0.61407]
[1778959715912,37.59,78239.91,0.5,-0.99251,2e-05,0.61143]
[1778959720947,37.59,78239.34,0.5,-0.99253,2e-05,0.61066]
[1778959725982,37.59,78239.49,0.5,-0.99252,2e-05,0.61086]
[1778959734038,37.59,78239.46,0.5,-0.99252,2e-05,0.61082]
[1778959740083,37.59,78239.39,0.5,-0.99252,2e-05,0.61073]
[1778959745117,37.59,78239.24,0.5,-0.99253,2e-05,0.61052]
[1778959750155,37.59,78239.72,0.5,-0.99252,2e-05,0.61117]
[1778959752166,37.59,78244.81,0.5,-0.99242,2e-05,0.61805]
[1778959757200,37.59,78247.2,0.5,-0.99238,2e-05,0.6213]
[1778959759215,37.59,78252.85,0.5,-0.99227,2e-05,0.62905]
[1778959760222,37.59,78258.32,0.5,-0.99217,2e-05,0.63663]
[1778959764250,37.59,78263.71,0.5,-0.99206,2e-05,0.64416]
[1778959769288,37.59,78260.28,0.5,-0.99213,2e-05,0.63936]
[1778959774322,37.59,78263.58,0.5,-0.9921,2e-05,0.64105]
[1778959779355,37.59,78264.17,0.5,-0.99209,2e-05,0.64187]
[1778959785397,37.59,78264.66,0.5,-0.99208,2e-05,0.64256]
[1778959786997,37.59,78254.17,0.5,-0.99228,2e-05,0.62798]
[1778959788419,37.59,78253.1,0.5,-0.9923,2e-05,0.62651]
[1778959793453,37.59,78251.58,0.5,-0.99233,2e-05,0.62442]
[1778959798488,37.59,78249.75,0.5,-0.99236,2e-05,0.62192]
[1778959804530,37.59,78248.66,0.5,-0.99238,2e-05,0.62043]
[1778959809566,37.59,78248.07,0.5,-0.9924,2e-05,0.61963]
[1778959811581,37.59,78242.93,0.5,-0.99249,2e-05,0.61266]
[1778959813594,37.59,78240.71,0.5,-0.99253,2e-05,0.60967]
[1778959820643,37.59,78240.92,0.5,-0.99253,2e-05,0.60995]
[1778959827284,37.59,78239.67,0.5,-0.99255,2e-05,0.60828]
[1778959832740,37.59,78239.67,0.5,-0.99259,2e-05,0.60546]
[1778959837773,37.59,78239.38,0.5,-0.99259,2e-05,0.60507]
[1778959843815,37.59,78238.86,0.5,-0.9926,2e-05,0.60437]
[1778959853884,37.59,78238.99,0.5,-0.9926,2e-05,0.60455]
[1778959859927,37.59,78239.11,0.5,-0.9926,2e-05,0.60471]
[1778959867564,37.59,78239.46,0.5,-0.99259,2e-05,0.60517]
[1778959873018,37.59,78238.14,0.5,-0.99261,2e-05,0.60341]
[1778959880069,37.59,78237.86,0.5,-0.99262,2e-05,0.60304]
[1778959885106,37.59,78237.07,0.5,-0.99263,2e-05,0.60199]
[1778959890140,37.59,78241.12,0.5,-0.99256,2e-05,0.6074]
[1778959892154,37.59,78245.47,0.5,-0.99251,2e-05,0.61041]
[1778959897775,37.59,78243.3,0.5,-0.99255,2e-05,0.60749]
[1778959903231,37.59,78244.22,0.5,-0.99254,2e-05,0.60873]
[1778959909273,37.59,78244.24,0.5,-0.99254,2e-05,0.60875]
[1778959917915,37.59,78244.33,0.5,-0.99253,2e-05,0.60888]
[1778959927984,37.59,78244.72,0.5,-0.99253,2e-05,0.6094]
[1778959933442,37.59,78244.41,0.5,-0.99253,2e-05,0.60898]
[1778959938058,37.59,78236.33,0.5,-0.99268,2e-05,0.5982]
[1778959939485,37.59,78233.54,0.5,-0.99273,2e-05,0.59452]
[1778959948127,37.59,78232.39,0.5,-0.99275,2e-05,0.59301]
[1778959953583,37.59,78231.87,0.5,-0.9928,2e-05,0.58955]
[1778959958618,37.59,78234.69,0.5,-0.99274,2e-05,0.59325]
[1778959964664,37.59,78234.55,0.5,-0.99275,2e-05,0.59307]
[1778959970703,37.59,78234.26,0.5,-0.99275,2e-05,0.59268]
[1778959977753,37.59,78234.09,0.5,-0.99275,2e-05,0.59246]
[1778959982786,37.59,78233.66,0.5,-0.99276,2e-05,0.5919]
[1778959987820,37.59,78233.68,0.5,-0.99276,2e-05,0.59192]
[1778959993863,37.59,78233.08,0.5,-0.99277,2e-05,0.59113]
[1778959999905,37.59,78232.76,0.5,-0.99278,2e-05,0.59072]
[1778960008550,37.59,78231.85,0.5,-0.9928,2e-05,0.58952]
[1778960014009,37.59,78230.69,0.5,-0.99285,2e-05,0.58524]
[1778960019042,37.59,78230.52,0.5,-0.99285,2e-05,0.58502]
[1778960024076,37.59,78229.31,0.5,-0.99287,2e-05,0.58345]
[1778960029112,37.59,78226.92,0.5,-0.99292,2e-05,0.58035]
[1778960034148,37.59,78225.2,0.5,-0.99295,2e-05,0.57813]
[1778960039183,37.59,78223.68,0.5,-0.99297,2e-05,0.57618]
[1778960044217,37.59,78221.05,0.5,-0.99302,2e-05,0.57281]
[1778960049252,37.59,78219.69,0.5,-0.99304,2e-05,0.57107]
[1778960058900,37.59,78219.52,0.5,-0.99305,2e-05,0.57085]
[1778960066371,37.59,78218.48,0.5,-0.99307,2e-05,0.56953]
[1778960071407,37.59,78218.56,0.5,-0.9931,2e-05,0.56693]
[1778960076441,37.59,78221.37,0.5,-0.99305,2e-05,0.5705]
[1778960081475,37.59,78222.37,0.5,-0.99303,2e-05,0.57178]
[1778960086510,37.59,78224.19,0.5,-0.993,2e-05,0.57411]
[1778960091549,37.59,78225.02,0.5,-0.99298,2e-05,0.57517]
[1778960095573,37.59,78233.64,0.5,-0.99283,2e-05,0.58632]
[1778960099180,37.59,78245.59,0.5,-0.99261,2e-05,0.60208]
[1778960105644,37.59,78247.67,0.5,-0.99257,2e-05,0.60486]
[1778960111687,37.59,78248.58,0.5,-0.99256,2e-05,0.60608]
[1778960114707,37.59,78253.6,0.5,-0.99246,2e-05,0.61284]
[1778960119742,37.59,78253.5,0.5,-0.99246,2e-05,0.61271]
[1778960123770,37.59,78261.07,0.5,-0.99232,2e-05,0.62302]
[1778960125784,37.59,78263.01,0.5,-0.99228,2e-05,0.62568]
[1778960130819,37.59,78265.73,0.5,-0.99223,2e-05,0.62944]
[1778960133842,37.59,78256.98,0.5,-0.99243,2e-05,0.61456]
[1778960135856,37.59,78253.52,0.5,-0.9925,2e-05,0.60988]
[1778960137870,37.59,78245.46,0.5,-0.99265,2e-05,0.59909]
[1778960139884,37.59,78245.52,0.5,-0.99265,2e-05,0.59917]
[1778960144919,37.59,78243.67,0.5,-0.99268,2e-05,0.59672]
[1778960149956,37.59,78242.65,0.5,-0.9927,2e-05,0.59537]
[1778960154989,37.59,78240.82,0.5,-0.99273,2e-05,0.59296]
[1778960161031,37.59,78240.99,0.5,-0.99273,2e-05,0.59318]
[1778960166066,37.59,78240.46,0.5,-0.99274,2e-05,0.59248]
[1778960177142,37.59,78241.1,0.5,-0.99273,2e-05,0.59333]
[1778960182179,37.59,78240.64,0.5,-0.99274,2e-05,0.59272]
[1778960184192,37.59,78235.0,0.5,-0.99284,2e-05,0.58533]
[1778960187214,37.59,78241.12,0.5,-0.99273,2e-05,0.59335]
[1778960192249,37.59,78242.98,0.5,-0.99273,2e-05,0.59301]
[1778960197285,37.59,78244.14,0.5,-0.9927,2e-05,0.59454]
[1778960202392,37.59,78245.37,0.5,-0.99268,2e-05,0.59617]
[1778960208433,37.59,78246.57,0.5,-0.99266,2e-05,0.59776]
[1778960213469,37.59,78247.64,0.5,-0.99264,2e-05,0.59918]
[1778960218503,37.59,78249.42,0.5,-0.99261,2e-05,0.60155]
[1778960223539,37.59,78249.81,0.5,-0.9926,2e-05,0.60207]
[1778960228574,37.59,78250.91,0.5,-0.99258,2e-05,0.60354]
[1778960232604,37.59,78260.27,0.5,-0.9924,2e-05,0.61616]
[1778960238644,37.59,78261.55,0.5,-0.99238,2e-05,0.61791]
[1778960243679,37.59,78261.21,0.5,-0.99239,2e-05,0.61744]
[1778960248714,37.59,78262.77,0.5,-0.99236,2e-05,0.61957]
[1778960253749,37.59,78262.65,0.5,-0.99239,2e-05,0.61653]
[1778960260317,37.59,78261.49,0.5,-0.99242,2e-05,0.61495]
[1778960265833,37.59,78257.98,0.5,-0.99248,2e-05,0.6102]
[1778960270869,37.59,78258.59,0.5,-0.99247,2e-05,0.61102]
[1778960275903,37.59,78260.16,0.5,-0.99244,2e-05,0.61314]
[1778960280938,37.59,78260.46,0.5,-0.99244,2e-05,0.61355]
[1778960285974,37.59,78260.08,0.5,-0.99244,2e-05,0.61304]
[1778960291009,37.59,78259.11,0.5,-0.99246,2e-05,0.61172]
[1778960296044,37.59,78258.95,0.5,-0.99246,2e-05,0.61151]
[1778960301079,37.59,78259.09,0.5,-0.99246,2e-05,0.6117]
[1778960303094,37.59,78264.37,0.5,-0.99236,2e-05,0.61887]
[1778960308129,37.59,78263.09,0.5,-0.99239,2e-05,0.61713]
[1778960313165,37.59,78263.59,0.5,-0.99241,2e-05,0.61493]
[1778960318199,37.59,78263.02,0.5,-0.99242,2e-05,0.61416]
[1778960323235,37.59,78263.43,0.5,-0.99241,2e-05,0.61471]
[1778960329277,37.59,78262.72,0.5,-0.99243,2e-05,0.61375]
[1778960336327,37.59,78262.61,0.5,-0.99243,2e-05,0.6136]
[1778960341361,37.59,78262.68,0.5,-0.99243,2e-05,0.61369]
[1778960343375,37.59,78254.91,0.5,-0.99257,2e-05,0.60322]
[1778960349417,37.59,78255.78,0.5,-0.99256,2e-05,0.60439]
[1778960354452,37.59,78256.29,0.5,-0.99255,2e-05,0.60507]
[1778960359487,37.59,78256.74,0.5,-0.99254,2e-05,0.60567]
[1778960366535,37.59,78256.94,0.5,-0.99254,2e-05,0.60594]
[1778960371576,37.59,78257.42,0.5,-0.99256,2e-05,0.60374]
[1778960376608,37.59,78257.28,0.5,-0.99256,2e-05,0.60356]
[1778960386680,37.59,78257.28,0.5,-0.99256,2e-05,0.60356]
[1778960391715,37.59,78256.54,0.5,-0.99258,2e-05,0.60257]
[1778960396750,37.59,78256.18,0.5,-0.99258,2e-05,0.60208]
[1778960401785,37.59,78255.92,0.5,-0.99259,2e-05,0.60174]
[1778960406820,37.59,78254.71,0.5,-0.99261,2e-05,0.60012]
[1778960411855,37.59,78254.76,0.5,-0.99261,2e-05,0.60019]
[1778960417899,37.59,78254.67,0.5,-0.99261,2e-05,0.60007]
[1778960418904,37.59,78249.53,0.5,-0.99271,2e-05,0.59325]
[1778960423940,37.59,78245.25,0.5,-0.99278,2e-05,0.58762]
[1778960428975,37.59,78244.47,0.5,-0.9928,2e-05,0.5866]
[1778960437031,37.59,78242.8,0.5,-0.99286,2e-05,0.58164]
[1778960442066,37.59,78239.42,0.5,-0.99292,2e-05,0.57726]
[1778960447101,37.59,78240.66,0.5,-0.9929,2e-05,0.57887]
[1778960452136,37.59,78239.02,0.5,-0.99293,2e-05,0.57675]
[1778960457171,37.59,78238.81,0.5,-0.99293,2e-05,0.57648]
[1778960463213,37.59,78239.91,0.5,-0.99291,2e-05,0.5779]
[1778960471798,37.59,78238.86,0.5,-0.99293,2e-05,0.57654]
[1778960478319,37.59,78239.24,0.5,-0.99293,2e-05,0.57703]
[1778960483354,37.59,78238.9,0.5,-0.99293,2e-05,0.57659]
[1778960487383,37.59,78233.82,0.5,-0.99302,2e-05,0.57007]
[1778960493424,37.59,78233.59,0.5,-0.99306,2e-05,0.56705]
[1778960502010,37.59,78234.46,0.5,-0.99304,2e-05,0.56816]
[1778960507521,37.59,78235.08,0.5,-0.99303,2e-05,0.56895]
[1778960512556,37.59,78232.66,0.5,-0.99307,2e-05,0.56586]
[1778960517594,37.59,78237.68,0.5,-0.99299,2e-05,0.57228]
[1778960522627,37.59,78237.43,0.5,-0.99299,2e-05,0.57195]
[1778960527662,37.59,78238.47,0.5,-0.99297,2e-05,0.57329]
[1778960532697,37.59,78238.1,0.5,-0.99298,2e-05,0.57281]
[1778960537733,37.59,78238.77,0.5,-0.99297,2e-05,0.57368]
[1778960542767,37.59,78239.39,0.5,-0.99296,2e-05,0.57447]
[1778960547802,37.59,78239.53,0.5,-0.99295,2e-05,0.57465]
[1778960552837,37.59,78238.48,0.5,-0.993,2e-05,0.57056]
[1778960557871,37.59,78237.7,0.5,-0.99302,2e-05,0.56956]
[1778960566934,37.59,78237.81,0.5,-0.99302,2e-05,0.5697]
[1778960572542,37.59,78237.68,0.5,-0.99302,2e-05,0.56954]
[1778960578012,37.59,78237.57,0.5,-0.99302,2e-05,0.5694]
[1778960583052,37.59,78237.44,0.5,-0.99302,2e-05,0.56923]
[1778960588081,37.59,78237.2,0.5,-0.99303,2e-05,0.56892]
[1778960595131,37.59,78237.25,0.5,-0.99303,2e-05,0.56899]
[1778960602752,37.59,78236.57,0.5,-0.99304,2e-05,0.56812]
[1778960608221,37.59,78236.26,0.5,-0.99304,2e-05,0.56772]
[1778960617285,37.59,78236.37,0.5,-0.99307,2e-05,0.56514]
[1778960622892,37.59,78236.71,0.5,-0.99307,2e-05,0.56557]
[1778960628362,37.59,78237.13,0.5,-0.99306,2e-05,0.56611]
[1778960633397,37.59,78237.24,0.5,-0.99306,2e-05,0.56625]
[1778960638432,37.59,78237.73,0.5,-0.99305,2e-05,0.56687]
[1778960643467,37.59,78237.68,0.5,-0.99305,2e-05,0.56681]
[1778960649510,37.59,78237.6,0.5,-0.99305,2e-05,0.5667]
[1778960658577,37.59,78237.79,0.5,-0.99305,2e-05,0.56695]
[1778960668644,37.59,78237.75,0.5,-0.99305,2e-05,0.5669]
[1778960673681,37.59,78237.41,0.5,-0.99309,2e-05,0.56374]
[1778960678717,37.59,78236.08,0.5,-0.99311,2e-05,0.56205]
[1778960683753,37.59,78236.57,0.5,-0.9931,2e-05,0.56267]
[1778960688788,37.59,78237.06,0.5,-0.99309,2e-05,0.56329]
[1778960693823,37.59,78237.19,0.5,-0.99309,2e-05,0.56346]
[1778960698858,37.59,78236.97,0.5,-0.9931,2e-05,0.56318]
[1778960703893,37.59,78237.63,0.5,-0.99308,2e-05,0.56402]
[1778960708928,37.59,78239.49,0.5,-0.99305,2e-05,0.56638]
[1778960714970,37.59,78239.66,0.5,-0.99305,2e-05,0.5666]
[1778960720010,37.59,78239.39,0.5,-0.99305,2e-05,0.56626]
[1778960725040,37.59,78239.18,0.5,-0.99306,2e-05,0.56599]
[1778960730075,37.59,78238.17,0.5,-0.99308,2e-05,0.5647]
[1778960735110,37.59,78239.82,0.5,-0.99308,2e-05,0.56408]
[1778960740145,37.59,78240.38,0.5,-0.99307,2e-05,0.56479]
[1778960747194,37.59,78240.34,0.5,-0.99307,2e-05,0.56474]
[1778960752815,37.59,78235.8,0.5,-0.99315,2e-05,0.55899]
[1778960758280,37.59,78234.63,0.5,-0.99317,2e-05,0.55751]
[1778960764323,37.59,78234.91,0.5,-0.99316,2e-05,0.55787]
[1778960769358,37.59,78234.74,0.5,-0.99317,2e-05,0.55765]
[1778960774392,37.59,78233.15,0.5,-0.9932,2e-05,0.55565]
[1778960779429,37.59,78233.94,0.5,-0.99318,2e-05,0.55665]
[1778960784464,37.59,78232.96,0.5,-0.9932,2e-05,0.55541]
[1778960789499,37.59,78232.99,0.5,-0.9932,2e-05,0.55545]
[1778960794534,37.59,78232.14,0.5,-0.99324,2e-05,0.5517]
[1778960799569,37.59,78230.92,0.5,-0.99327,2e-05,0.55018]
[1778960804604,37.59,78231.47,0.5,-0.99326,2e-05,0.55086]
[1778960811666,37.59,78231.77,0.5,-0.99325,2e-05,0.55124]
[1778960817708,37.59,78232.62,0.5,-0.99324,2e-05,0.5523]
[1778960822742,37.59,78232.84,0.5,-0.99323,2e-05,0.55257]
[1778960826769,37.59,78237.89,0.5,-0.99315,2e-05,0.55891]
[1778960832812,37.59,78237.95,0.5,-0.99314,2e-05,0.55899]
[1778960837849,37.59,78238.42,0.5,-0.99314,2e-05,0.55958]
[1778960842884,37.59,78239.21,0.5,-0.99312,2e-05,0.56058]
[1778960847918,37.59,78241.01,0.5,-0.99309,2e-05,0.56286]
[1778960852955,37.59,78240.41,0.5,-0.99313,2e-05,0.55938]
[1778960857989,37.59,78240.11,0.5,-0.99314,2e-05,0.559]
[1778960863024,37.59,78239.76,0.5,-0.99315,2e-05,0.55856]
[1778960868059,37.59,78239.24,0.5,-0.99315,2e-05,0.55791]
[1778960873095,37.59,78239.66,0.5,-0.99315,2e-05,0.55844]
[1778960878130,37.59,78239.55,0.5,-0.99315,2e-05,0.5583]
[1778960884171,37.59,78239.5,0.5,-0.99315,2e-05,0.55823]
[1778960889207,37.59,78239.13,0.5,-0.99316,2e-05,0.55777]
[1778960894242,37.59,78238.88,0.5,-0.99316,2e-05,0.55745]
[1778960899277,37.59,78238.56,0.5,-0.99317,2e-05,0.55705]
[1778960904312,37.59,78241.81,0.5,-0.99311,2e-05,0.56115]
[1778960909347,37.59,78245.76,0.5,-0.99304,2e-05,0.56617]
[1778960914382,37.59,78244.89,0.5,-0.99309,2e-05,0.56233]
[1778960919419,37.59,78244.95,0.5,-0.99309,2e-05,0.56241]
[1778960928480,37.59,78244.5,0.5,-0.99309,2e-05,0.56184]
[1778960933518,37.59,78245.2,0.5,-0.99308,2e-05,0.56273]
[1778960935529,37.59,78257.42,0.5,-0.99286,2e-05,0.57843]
[1778960936536,37.59,78259.62,0.5,-0.99282,2e-05,0.58129]
[1778960938549,37.59,78265.12,0.5,-0.99272,2e-05,0.5885]
[1778960943593,37.59,78268.27,0.5,-0.99267,2e-05,0.59267]
[1778960948620,37.59,78270.01,0.5,-0.99263,2e-05,0.59498]
[1778960953655,37.59,78269.21,0.5,-0.99265,2e-05,0.59392]
[1778960958690,37.59,78268.5,0.5,-0.99266,2e-05,0.59297]
[1778960964734,37.59,78267.87,0.5,-0.99267,2e-05,0.59214]
[1778960969769,37.59,78266.41,0.5,-0.9927,2e-05,0.59021]
[1778960974803,37.59,78266.08,0.5,-0.99274,2e-05,0.58695]
[1778960975811,37.59,78259.54,0.5,-0.99286,2e-05,0.5784]
[1778960978832,37.59,78258.95,0.5,-0.99287,2e-05,0.57763]
[1778960983868,37.59,78259.69,0.5,-0.99286,2e-05,0.57859]
[1778960988902,37.59,78260.14,0.5,-0.99285,2e-05,0.57918]
[1778960993937,37.59,78260.6,0.5,-0.99284,2e-05,0.57977]
[1778961001993,37.59,78259.56,0.5,-0.99286,2e-05,0.57842]
[1778961007032,37.59,78264.45,0.5,-0.99277,2e-05,0.58481]
[1778961012067,37.59,78265.67,0.5,-0.99275,2e-05,0.58641]
[1778961017103,37.59,78265.87,0.5,-0.99274,2e-05,0.58667]
[1778961022138,37.59,78265.31,0.5,-0.99275,2e-05,0.58594]
[1778961027171,37.59,78265.24,0.5,-0.99276,2e-05,0.58585]
[1778961032213,37.59,78264.39,0.5,-0.99281,2e-05,0.58192]
[1778961037249,37.59,78264.11,0.5,-0.99281,2e-05,0.58156]
[1778961042286,37.59,78264.44,0.5,-0.9928,2e-05,0.58199]
[1778961047319,37.59,78266.42,0.5,-0.99277,2e-05,0.58458]
[1778961052354,37.59,78265.28,0.5,-0.99279,2e-05,0.58309]
[1778961057386,37.59,78264.61,0.5,-0.9928,2e-05,0.58221]
[1778961062986,37.59,78264.09,0.5,-0.99281,2e-05,0.58153]
[1778961068466,37.59,78264.3,0.5,-0.99281,2e-05,0.58181]
[1778961073054,37.59,78256.3,0.5,-0.99295,2e-05,0.57143]
[1778961073500,37.59,78256.3,0.5,-0.99295,2e-05,0.57143]
[1778961074508,37.59,78251.32,0.5,-0.99304,2e-05,0.56504]
[1778961075515,37.59,78246.48,0.5,-0.99313,2e-05,0.55889]
[1778961080552,37.59,78248.52,0.5,-0.99309,2e-05,0.56148]
[1778961083129,37.59,78236.63,0.5,-0.9933,2e-05,0.54656]
[1778961083573,37.59,78236.63,0.5,-0.9933,2e-05,0.54656]
[1778961088608,37.59,78241.33,0.5,-0.99321,2e-05,0.55241]
[1778961093643,37.59,78242.73,0.5,-0.99322,2e-05,0.55147]
[1778961098678,37.59,78244.67,0.5,-0.99319,2e-05,0.5539]
[1778961110759,37.59,78245.11,0.5,-0.99318,2e-05,0.55445]
[1778961117811,37.59,78245.82,0.5,-0.99317,2e-05,0.55534]
[1778961123413,37.59,78243.38,0.5,-0.99321,2e-05,0.55228]
[1778961127890,37.59,78238.59,0.5,-0.99329,2e-05,0.54631]
[1778961133005,37.59,78238.86,0.5,-0.99329,2e-05,0.54664]
[1778961138040,37.59,78240.48,0.5,-0.99326,2e-05,0.54866]
[1778961143075,37.59,78241.13,0.5,-0.99325,2e-05,0.54947]
[1778961148110,37.59,78240.79,0.5,-0.99326,2e-05,0.54904]
[1778961153145,37.59,78241.96,0.5,-0.99327,2e-05,0.54781]
[1778961158180,37.59,78241.52,0.5,-0.99328,2e-05,0.54726]
[1778961163692,37.59,78242.61,0.5,-0.99326,2e-05,0.54862]
[1778961170264,37.59,78242.82,0.5,-0.99325,2e-05,0.54888]
[1778961178321,37.59,78242.99,0.5,-0.99325,2e-05,0.54909]
[1778961183356,37.59,78238.37,0.5,-0.99333,2e-05,0.54336]
[1778961189398,37.59,78238.29,0.5,-0.99333,2e-05,0.54326]
[1778961194433,37.59,78237.9,0.5,-0.99334,2e-05,0.54278]
[1778961200475,37.59,78237.94,0.5,-0.99334,2e-05,0.54282]
[1778961205513,37.59,78235.72,0.5,-0.99338,2e-05,0.54009]
[1778961210545,37.59,78229.35,0.5,-0.99348,2e-05,0.5323]
[1778961215580,37.59,78228.34,0.5,-0.99353,2e-05,0.52845]
[1778961221622,37.59,78225.93,0.5,-0.99357,2e-05,0.52554]
[1778961226657,37.59,78225.65,0.5,-0.99358,2e-05,0.5252]
[1778961231692,37.59,78219.09,0.5,-0.99368,2e-05,0.51736]
[1778961232699,37.59,78211.47,0.5,-0.99381,2e-05,0.50838]
[1778961234185,37.59,78206.03,0.5,-0.99389,2e-05,0.50205]
[1778961239748,37.59,78205.57,0.5,-0.9939,2e-05,0.50152]
[1778961244783,37.59,78200.75,0.5,-0.99398,2e-05,0.49596]
[1778961246797,37.59,78195.31,0.5,-0.99406,2e-05,0.48976]
[1778961251832,37.59,78195.1,0.5,-0.99406,2e-05,0.48952]
[1778961256867,37.59,78194.94,0.5,-0.99407,2e-05,0.48934]
[1778961261901,37.59,78193.51,0.5,-0.99409,2e-05,0.48772]
[1778961266937,37.59,78193.66,0.5,-0.99409,2e-05,0.48789]
[1778961271972,37.59,78194.27,0.5,-0.99411,2e-05,0.48611]
[1778961277008,37.59,78192.82,0.5,-0.99413,2e-05,0.48447]
[1778961282043,37.59,78199.25,0.5,-0.99403,2e-05,0.49175]
[1778961285066,37.59,78202.0,0.5,-0.99399,2e-05,0.49489]
[1778961289094,37.59,78207.53,0.5,-0.9939,2e-05,0.50126]
[1778961291107,37.59,78214.42,0.5,-0.99379,2e-05,0.50928]
[1778961293122,37.59,78217.35,0.5,-0.99374,2e-05,0.51273]
[1778961298160,37.59,78229.43,0.5,-0.99354,2e-05,0.52714]
[1778961299169,37.59,78239.94,0.5,-0.99337,2e-05,0.53995]
[1778961300175,37.59,78244.53,0.5,-0.99329,2e-05,0.54563]
[1778961301181,37.59,78243.58,0.5,-0.9933,2e-05,0.54445]
[1778961304202,37.59,78237.9,0.5,-0.9934,2e-05,0.53744]
[1778961309236,37.59,78238.51,0.5,-0.99339,2e-05,0.53819]
[1778961314750,37.59,78239.0,0.5,-0.99338,2e-05,0.53879]
[1778961320317,37.59,78239.0,0.5,-0.99338,2e-05,0.53879]
[1778961325355,37.59,78232.2,0.5,-0.9935,2e-05,0.53049]
[1778961330390,37.59,78229.73,0.5,-0.99354,2e-05,0.5275]
[1778961335425,37.59,78229.73,0.5,-0.99357,2e-05,0.52488]
[1778961340460,37.59,78229.88,0.5,-0.99357,2e-05,0.52506]
[1778961346502,37.59,78229.99,0.5,-0.99357,2e-05,0.52519]
[1778961351538,37.59,78230.13,0.5,-0.99356,2e-05,0.52536]
[1778961356572,37.59,78229.97,0.5,-0.99357,2e-05,0.52517]
[1778961361607,37.59,78231.75,0.5,-0.99354,2e-05,0.52731]
[1778961366642,37.59,78232.91,0.5,-0.99352,2e-05,0.52872]
[1778961371677,37.59,78232.64,0.5,-0.99352,2e-05,0.52839]
[1778961376712,37.59,78233.52,0.5,-0.99351,2e-05,0.52945]
[1778961381747,37.59,78233.83,0.5,-0.9935,2e-05,0.52983]
[1778961386782,37.59,78234.07,0.5,-0.9935,2e-05,0.53012]
[1778961393831,37.59,78235.65,0.5,-0.9935,2e-05,0.5294]
[1778961398865,37.59,78236.9,0.5,-0.99348,2e-05,0.53092]
[1778961403901,37.59,78236.56,0.5,-0.99349,2e-05,0.53051]
[1778961408936,37.59,78235.97,0.5,-0.9935,2e-05,0.52979]
[1778961413971,37.59,78236.65,0.5,-0.99349,2e-05,0.53061]
[1778961419007,37.59,78236.62,0.5,-0.99349,2e-05,0.53058]
[1778961424043,37.59,78230.06,0.5,-0.9936,2e-05,0.52266]
[1778961425523,37.59,78227.31,0.5,-0.99364,2e-05,0.51937]
[1778961431092,37.59,78227.61,0.5,-0.99364,2e-05,0.51973]
[1778961436127,37.59,78228.62,0.5,-0.99362,2e-05,0.52093]
[1778961441162,37.59,78224.9,0.5,-0.99368,2e-05,0.5165]
[1778961446197,37.59,78221.12,0.5,-0.99374,2e-05,0.51203]
[1778961451234,37.59,78218.34,0.5,-0.99382,2e-05,0.5062]
[1778961456269,37.59,78216.42,0.5,-0.99385,2e-05,0.50396]
[1778961461304,37.59,78216.01,0.5,-0.99385,2e-05,0.50348]
[1778961466339,37.59,78215.71,0.5,-0.99386,2e-05,0.50313]
[1778961471375,37.59,78214.53,0.5,-0.99388,2e-05,0.50176]
[1778961476409,37.59,78213.01,0.5,-0.9939,2e-05,0.5]
[1778961481444,37.59,78211.47,0.5,-0.99393,2e-05,0.49822]
[1778961487488,37.59,78210.89,0.5,-0.99394,2e-05,0.49755]
[1778961492522,37.59,78210.05,0.5,-0.99395,2e-05,0.49659]
[1778961497557,37.59,78209.51,0.5,-0.99396,2e-05,0.49597]
[1778961502593,37.59,78208.94,0.5,-0.99397,2e-05,0.49531]
[1778961507627,37.59,78208.72,0.5,-0.99397,2e-05,0.49506]
[1778961512663,37.59,78208.31,0.5,-0.99401,2e-05,0.49208]
[1778961517699,37.59,78208.13,0.5,-0.99401,2e-05,0.49187]
[1778961522733,37.59,78207.58,0.5,-0.99402,2e-05,0.49125]
[1778961527768,37.59,78207.45,0.5,-0.99402,2e-05,0.4911]
[1778961532804,37.59,78207.36,0.5,-0.99402,2e-05,0.491]
[1778961537839,37.59,78206.69,0.5,-0.99403,2e-05,0.49023]
[1778961542872,37.59,78206.71,0.5,-0.99403,2e-05,0.49025]
[1778961544887,37.59,78212.14,0.5,-0.99395,2e-05,0.49647]
[1778961545897,37.59,78215.35,0.5,-0.9939,2e-05,0.50017]
[1778961552943,37.59,78215.36,0.5,-0.9939,2e-05,0.50018]
[1778961557978,37.59,78220.83,0.5,-0.99381,2e-05,0.50655]
[1778961563014,37.59,78222.62,0.5,-0.99378,2e-05,0.50865]
[1778961568049,37.59,78224.54,0.5,-0.99375,2e-05,0.51091]
[1778961576577,37.59,78227.18,0.5,-0.99374,2e-05,0.51144]
[1778961582147,37.59,78228.78,0.5,-0.99371,2e-05,0.51333]
[1778961588196,37.59,78230.1,0.5,-0.99369,2e-05,0.5149]
[1778961593233,37.59,78231.42,0.5,-0.99367,2e-05,0.51646]
[1778961599275,37.59,78231.78,0.5,-0.99366,2e-05,0.51689]
[1778961603305,37.59,78236.79,0.5,-0.99358,2e-05,0.52289]
[1778961604323,37.59,78241.9,0.5,-0.99349,2e-05,0.52906]
[1778961605322,37.59,78243.45,0.5,-0.99347,2e-05,0.53094]
[1778961606797,37.59,78250.69,0.5,-0.99334,2e-05,0.53982]
[1778961607334,37.59,78250.69,0.5,-0.99334,2e-05,0.53982]
[1778961611362,37.59,78244.77,0.5,-0.99344,2e-05,0.53255]
[1778961612370,37.59,78238.25,0.5,-0.99355,2e-05,0.52464]
[1778961613376,37.59,78238.24,0.5,-0.99355,2e-05,0.52463]
[1778961618413,37.59,78242.76,0.5,-0.99348,2e-05,0.5301]
[1778961623448,37.59,78243.65,0.5,-0.99346,2e-05,0.53119]
[1778961628483,37.59,78242.54,0.5,-0.99348,2e-05,0.52984]
[1778961633520,37.59,78241.71,0.5,-0.99353,2e-05,0.52619]
[1778961638554,37.59,78242.59,0.5,-0.99351,2e-05,0.52725]
[1778961642581,37.59,78235.62,0.5,-0.99363,2e-05,0.51887]
[1778961644595,37.59,78233.42,0.5,-0.99366,2e-05,0.51624]
[1778961649630,37.59,78234.21,0.5,-0.99365,2e-05,0.51718]
[1778961654667,37.59,78234.76,0.5,-0.99364,2e-05,0.51784]
[1778961659702,37.59,78232.65,0.5,-0.99368,2e-05,0.51533]
[1778961664734,37.59,78234.54,0.5,-0.99365,2e-05,0.51758]
[1778961669770,37.59,78235.01,0.5,-0.99364,2e-05,0.51814]
[1778961674805,37.59,78235.37,0.5,-0.99363,2e-05,0.51857]
[1778961679839,37.59,78235.83,0.5,-0.99363,2e-05,0.51912]
[1778961684878,37.59,78236.08,0.5,-0.99362,2e-05,0.51942]
[1778961690920,37.59,78236.13,0.5,-0.99362,2e-05,0.51947]
[1778961695954,37.59,78236.55,0.5,-0.99364,2e-05,0.51736]
[1778961700990,37.59,78236.11,0.5,-0.99365,2e-05,0.51684]
[1778961707507,37.59,78236.02,0.5,-0.99365,2e-05,0.51673]
[1778961713071,37.59,78236.02,0.5,-0.99365,2e-05,0.51673]
[1778961719116,37.59,78235.88,0.5,-0.99366,2e-05,0.51657]
[1778961725158,37.59,78238.88,0.5,-0.99361,2e-05,0.52015]
[1778961730193,37.59,78239.62,0.5,-0.99359,2e-05,0.52104]
[1778961735229,37.59,78237.08,0.5,-0.99364,2e-05,0.518]
[1778961741271,37.59,78237.22,0.5,-0.99363,2e-05,0.51816]
[1778961746306,37.59,78237.48,0.5,-0.99363,2e-05,0.51847]
[1778961751342,37.59,78237.68,0.5,-0.99366,2e-05,0.5161]
[1778961756377,37.59,78237.51,0.5,-0.99366,2e-05,0.5159]
[1778961761411,37.59,78238.76,0.5,-0.99364,2e-05,0.51739]
[1778961767929,37.59,78240.41,0.5,-0.99361,2e-05,0.51936]
[1778961775510,37.59,78240.37,0.5,-0.99361,2e-05,0.51931]
[1778961780545,37.59,78240.35,0.5,-0.99361,2e-05,0.51929]
[1778961785581,37.59,78239.8,0.5,-0.99362,2e-05,0.51863]
[1778961791622,37.59,78240.02,0.5,-0.99362,2e-05,0.5189]
[1778961796657,37.59,78237.32,0.5,-0.99366,2e-05,0.51567]
[1778961801692,37.59,78237.53,0.5,-0.99366,2e-05,0.51592]
[1778961806732,37.59,78237.96,0.5,-0.99365,2e-05,0.51644]
[1778961811767,37.59,78237.3,0.5,-0.99369,2e-05,0.51305]
[1778961816802,37.59,78237.79,0.5,-0.99369,2e-05,0.51363]
[1778961826869,37.59,78237.68,0.5,-0.99369,2e-05,0.5135]
[1778961831907,37.59,78236.86,0.5,-0.9937,2e-05,0.51253]
[1778961838422,37.59,78236.75,0.5,-0.9937,2e-05,0.51239]
[1778961841979,37.59,78247.57,0.5,-0.99352,2e-05,0.52535]
[1778961843996,37.59,78263.84,0.5,-0.99325,2e-05,0.54533]
[1778961845006,37.59,78268.99,0.5,-0.99316,2e-05,0.55179]
[1778961846009,37.59,78271.27,0.5,-0.99312,2e-05,0.55467]
[1778961850037,37.59,78271.68,0.5,-0.99311,2e-05,0.55519]
[1778961858093,37.59,78269.74,0.5,-0.99314,2e-05,0.55274]
[1778961863129,37.59,78267.71,0.5,-0.99318,2e-05,0.55018]
[1778961868162,37.59,78263.76,0.5,-0.99325,2e-05,0.54523]
[1778961874205,37.59,78264.06,0.5,-0.99328,2e-05,0.54289]
[1778961879240,37.59,78263.87,0.5,-0.99328,2e-05,0.54266]
[1778961884275,37.59,78263.63,0.5,-0.99328,2e-05,0.54236]
[1778961893338,37.59,78263.49,0.5,-0.99329,2e-05,0.54218]
[1778961898852,37.59,78263.25,0.5,-0.99329,2e-05,0.54189]
[1778961906430,37.59,78261.15,0.5,-0.99333,2e-05,0.53928]
[1778961914484,37.59,78260.56,0.5,-0.99334,2e-05,0.53855]
[1778961918992,37.59,78247.41,0.5,-0.99356,2e-05,0.52251]
[1778961920527,37.59,78246.83,0.5,-0.99357,2e-05,0.52181]
[1778961927576,37.59,78245.51,0.5,-0.99359,2e-05,0.52023]
[1778961931604,37.59,78248.21,0.5,-0.99358,2e-05,0.52084]
[1778961936639,37.59,78247.37,0.5,-0.99359,2e-05,0.51983]
[1778961941674,37.59,78245.98,0.5,-0.99361,2e-05,0.51816]
[1778961949206,37.59,78243.99,0.5,-0.99365,2e-05,0.51578]
[1778961954765,37.59,78243.06,0.5,-0.99366,2e-05,0.51468]
[1778961960807,37.59,78242.89,0.5,-0.99367,2e-05,0.51447]
[1778961965842,37.59,78242.42,0.5,-0.99367,2e-05,0.51392]
[1778961973900,37.59,78242.32,0.5,-0.99367,2e-05,0.5138]
[1778961978935,37.59,78242.19,0.5,-0.99368,2e-05,0.51364]
[1778961983971,37.59,78245.75,0.5,-0.99362,2e-05,0.51789]
[1778961990012,37.59,78246.84,0.5,-0.9936,2e-05,0.51919]
[1778961995047,37.59,78247.37,0.5,-0.99362,2e-05,0.5172]
[1778962000082,37.59,78248.02,0.5,-0.99361,2e-05,0.51798]
[1778962005117,37.59,78248.81,0.5,-0.9936,2e-05,0.51892]
[1778962010152,37.59,78248.97,0.5,-0.9936,2e-05,0.51912]
[1778962016194,37.59,78249.87,0.5,-0.99358,2e-05,0.5202]
[1778962021229,37.59,78250.61,0.5,-0.99357,2e-05,0.52109]
[1778962026265,37.59,78250.87,0.5,-0.99356,2e-05,0.5214]
[1778962031300,37.59,78251.4,0.5,-0.99356,2e-05,0.52204]
[1778962034320,37.59,78246.05,0.5,-0.99364,2e-05,0.51562]
[1778962035327,37.59,78237.77,0.5,-0.99378,2e-05,0.50583]
[1778962036335,37.59,78237.94,0.5,-0.99378,2e-05,0.50603]
[1778962049910,37.59,78240.83,0.5,-0.99373,2e-05,0.50943]
[1778962059982,37.59,78241.21,0.5,-0.99376,2e-05,0.50728]
[1778962065545,37.59,78246.22,0.5,-0.99367,2e-05,0.51321]
[1778962070580,37.59,78248.89,0.5,-0.99363,2e-05,0.51639]
[1778962075615,37.59,78249.43,0.5,-0.99362,2e-05,0.51704]
[1778962080650,37.59,78249.53,0.5,-0.99362,2e-05,0.51716]
[1778962085685,37.59,78250.05,0.5,-0.99361,2e-05,0.51778]
[1778962092734,37.59,78251.25,0.5,-0.99359,2e-05,0.51922]
[1778962097770,37.59,78252.62,0.5,-0.99357,2e-05,0.52086]
[1778962102803,37.59,78253.0,0.5,-0.99356,2e-05,0.52132]
[1778962107839,37.59,78253.1,0.5,-0.99356,2e-05,0.52144]
[1778962112874,37.59,78253.11,0.5,-0.99359,2e-05,0.51881]
[1778962117911,37.59,78254.61,0.5,-0.99357,2e-05,0.52062]
[1778962120405,37.59,78259.92,0.5,-0.99348,2e-05,0.52704]
[1778962125965,37.59,78262.19,0.5,-0.99344,2e-05,0.52981]
[1778962132013,37.59,78264.36,0.5,-0.9934,2e-05,0.53246]
[1778962137043,37.59,78266.15,0.5,-0.99337,2e-05,0.53466]
[1778962142084,37.59,78268.02,0.5,-0.99334,2e-05,0.53697]
[1778962143090,37.59,78260.88,0.5,-0.99346,2e-05,0.52821]
[1778962144095,37.59,78250.45,0.5,-0.99363,2e-05,0.51563]
[1778962145103,37.59,78251.69,0.5,-0.99361,2e-05,0.51711]
[1778962148123,37.59,78255.14,0.5,-0.99356,2e-05,0.52126]
[1778962153158,37.59,78256.11,0.5,-0.99354,2e-05,0.52243]
[1778962158193,37.59,78255.81,0.5,-0.99355,2e-05,0.52206]
[1778962163228,37.59,78255.39,0.5,-0.99355,2e-05,0.52156]
[1778962168263,37.59,78255.44,0.5,-0.99355,2e-05,0.52162]
[1778962173299,37.59,78255.29,0.5,-0.99359,2e-05,0.51879]
[1778962176319,37.59,78261.24,0.5,-0.99349,2e-05,0.52598]
[1778962181353,37.59,78261.93,0.5,-0.99347,2e-05,0.52682]
[1778962186389,37.59,78262.48,0.5,-0.99347,2e-05,0.52749]
[1778962192431,37.59,78262.24,0.5,-0.99347,2e-05,0.52719]
[1778962197465,37.59,78263.03,0.5,-0.99346,2e-05,0.52816]
[1778962202501,37.59,78262.71,0.5,-0.99346,2e-05,0.52777]
[1778962208543,37.59,78260.34,0.5,-0.9935,2e-05,0.52489]
[1778962215592,37.59,78261.45,0.5,-0.99348,2e-05,0.52623]
[1778962221114,37.59,78262.05,0.5,-0.99347,2e-05,0.52696]
[1778962226671,37.59,78264.37,0.5,-0.99343,2e-05,0.52979]
[1778962231706,37.59,78265.25,0.5,-0.99345,2e-05,0.52819]
[1778962236741,37.59,78265.01,0.5,-0.99345,2e-05,0.52789]
[1778962241779,37.59,78265.44,0.5,-0.99345,2e-05,0.52842]
[1778962246813,37.59,78265.89,0.5,-0.99344,2e-05,0.52897]
[1778962251855,37.59,78269.06,0.5,-0.99339,2e-05,0.53285]
[1778962256891,37.59,78271.24,0.5,-0.99335,2e-05,0.53554]
[1778962262933,37.59,78272.24,0.5,-0.99333,2e-05,0.53677]
[1778962267968,37.59,78274.37,0.5,-0.99329,2e-05,0.53941]
[1778962274010,37.59,78271.98,0.5,-0.99334,2e-05,0.53645]
[1778962279045,37.59,78270.87,0.5,-0.99335,2e-05,0.53508]
[1778962284080,37.59,78268.68,0.5,-0.99339,2e-05,0.53238]
[1778962290122,37.59,78267.81,0.5,-0.99341,2e-05,0.53132]
[1778962297172,37.59,78267.73,0.5,-0.99344,2e-05,0.52853]
[1778962302206,37.59,78266.19,0.5,-0.99347,2e-05,0.52666]
[1778962307241,37.59,78265.69,0.5,-0.99348,2e-05,0.52605]
[1778962312276,37.59,78265.88,0.5,-0.99347,2e-05,0.52628]
[1778962317311,37.59,78265.71,0.5,-0.99347,2e-05,0.52607]
[1778962322351,37.59,78265.04,0.5,-0.99349,2e-05,0.52526]
[1778962327387,37.59,78264.2,0.5,-0.9935,2e-05,0.52424]
[1778962332420,37.59,78264.08,0.5,-0.9935,2e-05,0.52409]
[1778962337458,37.59,78263.85,0.5,-0.99351,2e-05,0.52381]
[1778962342491,37.59,78263.12,0.5,-0.99352,2e-05,0.52293]
[1778962349540,37.59,78263.03,0.5,-0.99352,2e-05,0.52282]
[1778962357599,37.59,78264.57,0.5,-0.99353,2e-05,0.52202]
[1778962362636,37.59,78264.19,0.5,-0.99353,2e-05,0.52156]
[1778962367669,37.59,78263.64,0.5,-0.99354,2e-05,0.5209]
[1778962374718,37.59,78263.52,0.5,-0.99354,2e-05,0.52075]
[1778962379753,37.59,78260.28,0.5,-0.9936,2e-05,0.51686]
[1778962384791,37.59,78258.39,0.5,-0.99363,2e-05,0.51459]
[1778962390830,37.59,78257.7,0.5,-0.99364,2e-05,0.51377]
[1778962395864,37.59,78258.9,0.5,-0.99362,2e-05,0.5152]
[1778962400899,37.59,78260.39,0.5,-0.9936,2e-05,0.51699]
[1778962405936,37.59,78259.81,0.5,-0.99361,2e-05,0.51629]
[1778962412449,37.59,78260.81,0.5,-0.99362,2e-05,0.51485]
[1778962418019,37.59,78261.64,0.5,-0.99361,2e-05,0.51584]
[1778962428093,37.59,78264.12,0.5,-0.99357,2e-05,0.51882]
[1778962431114,37.59,78268.38,0.5,-0.99349,2e-05,0.52397]
[1778962437156,37.59,78266.7,0.5,-0.99352,2e-05,0.52193]
[1778962442662,37.59,78265.9,0.5,-0.99354,2e-05,0.52097]
[1778962448234,37.59,78263.84,0.5,-0.99357,2e-05,0.51848]
[1778962453271,37.59,78264.6,0.5,-0.99356,2e-05,0.5194]
[1778962458307,37.59,78267.04,0.5,-0.99352,2e-05,0.52235]
[1778962462801,37.59,78258.87,0.5,-0.99365,2e-05,0.51253]
[1778962464349,37.59,78258.11,0.5,-0.99367,2e-05,0.51163]
[1778962469383,37.59,78259.86,0.5,-0.99364,2e-05,0.51371]
[1778962474420,37.59,78256.59,0.5,-0.99372,2e-05,0.50721]
[1778962479456,37.59,78253.65,0.5,-0.99377,2e-05,0.50374]
[1778962484490,37.59,78252.48,0.5,-0.99379,2e-05,0.50237]
[1778962489526,37.59,78252.27,0.5,-0.99379,2e-05,0.50212]
[1778962494561,37.59,78251.07,0.5,-0.99381,2e-05,0.50072]
[1778962499595,37.59,78255.5,0.5,-0.99374,2e-05,0.50592]
[1778962503623,37.59,78261.92,0.5,-0.99363,2e-05,0.51354]
[1778962512691,37.59,78262.12,0.5,-0.99363,2e-05,0.51378]
[1778962517726,37.59,78263.12,0.5,-0.99361,2e-05,0.51497]
[1778962522762,37.59,78264.09,0.5,-0.9936,2e-05,0.51613]
[1778962527796,37.59,78264.29,0.5,-0.9936,2e-05,0.51637]
[1778962532831,37.59,78265.98,0.5,-0.9936,2e-05,0.51575]
[1778962537865,37.59,78265.95,0.5,-0.9936,2e-05,0.51572]
[1778962541895,37.59,78271.84,0.5,-0.9935,2e-05,0.52282]
[1778962546929,37.59,78277.89,0.5,-0.9934,2e-05,0.5302]
[1778962551964,37.59,78280.0,0.5,-0.99336,2e-05,0.53279]
[1778962556999,37.59,78278.98,0.5,-0.99338,2e-05,0.53154]
[1778962562033,37.59,78281.12,0.5,-0.99334,2e-05,0.53418]
[1778962567069,37.59,78283.26,0.5,-0.9933,2e-05,0.53682]
[1778962573575,37.59,78283.48,0.5,-0.9933,2e-05,0.5371]
[1778962579152,37.59,78282.55,0.5,-0.99332,2e-05,0.53594]
[1778962584187,37.59,78282.83,0.5,-0.99331,2e-05,0.53629]
[1778962589223,37.59,78280.85,0.5,-0.99335,2e-05,0.53384]
[1778962595265,37.59,78278.32,0.5,-0.99342,2e-05,0.52803]
[1778962600300,37.59,78277.03,0.5,-0.99344,2e-05,0.52645]
[1778962605335,37.59,78275.15,0.5,-0.99348,2e-05,0.52416]
[1778962613857,37.59,78272.05,0.5,-0.99353,2e-05,0.5204]
[1778962619434,37.59,78270.86,0.5,-0.99355,2e-05,0.51897]
[1778962626485,37.59,78269.77,0.5,-0.99357,2e-05,0.51765]
[1778962632526,37.59,78269.17,0.5,-0.99358,2e-05,0.51693]
[1778962637561,37.59,78268.66,0.5,-0.99359,2e-05,0.51632]
[1778962640582,37.59,78273.68,0.5,-0.9935,2e-05,0.52238]
[1778962652667,37.59,78276.8,0.5,-0.99348,2e-05,0.52348]
[1778962654680,37.59,78281.96,0.5,-0.99339,2e-05,0.52979]
[1778962660721,37.59,78284.63,0.5,-0.99335,2e-05,0.53307]
[1778962665758,37.59,78287.38,0.5,-0.9933,2e-05,0.53647]
[1778962671799,37.59,78289.67,0.5,-0.99326,2e-05,0.53932]
[1778962682876,37.59,78290.32,0.5,-0.99325,2e-05,0.54013]
[1778962688919,37.59,78291.09,0.5,-0.99323,2e-05,0.54109]
[1778962690932,37.59,78281.75,0.5,-0.9934,2e-05,0.52953]
[1778962691939,37.59,78280.35,0.5,-0.99342,2e-05,0.52781]
[1778962699996,37.59,78277.63,0.5,-0.99347,2e-05,0.52449]
[1778962706037,37.59,78275.98,0.5,-0.99349,2e-05,0.52249]
[1778962711071,37.59,78274.77,0.5,-0.99355,2e-05,0.51835]
[1778962721142,37.59,78273.5,0.5,-0.99357,2e-05,0.51682]
[1778962726177,37.59,78267.74,0.5,-0.99367,2e-05,0.50993]
[1778962731212,37.59,78266.66,0.5,-0.99368,2e-05,0.50864]
[1778962736247,37.59,78266.73,0.5,-0.99368,2e-05,0.50873]
[1778962742289,37.59,78267.22,0.5,-0.99367,2e-05,0.50931]
[1778962748331,37.59,78267.25,0.5,-0.99367,2e-05,0.50934]
[1778962753367,37.59,78268.12,0.5,-0.99366,2e-05,0.51038]
[1778962758402,37.59,78275.05,0.5,-0.99354,2e-05,0.51869]
[1778962763437,37.59,78279.48,0.5,-0.99347,2e-05,0.52406]
[1778962769478,37.59,78281.11,0.5,-0.99344,2e-05,0.52604]
[1778962774982,37.59,78284.22,0.5,-0.99342,2e-05,0.52715]
[1778962780556,37.59,78287.04,0.5,-0.99337,2e-05,0.53061]
[1778962787605,37.59,78289.61,0.5,-0.99333,2e-05,0.53378]
[1778962795122,37.59,78289.85,0.5,-0.99332,2e-05,0.53407]
[1778962801703,37.59,78291.14,0.5,-0.9933,2e-05,0.53567]
[1778962810766,37.59,78290.65,0.5,-0.99331,2e-05,0.53506]
[1778962816808,37.59,78292.26,0.5,-0.99328,2e-05,0.53706]
[1778962819828,37.59,78285.65,0.5,-0.99339,2e-05,0.5289]
[1778962824864,37.59,78286.19,0.5,-0.99339,2e-05,0.52956]
[1778962830907,37.59,78285.65,0.5,-0.99339,2e-05,0.5289]
[1778962839969,37.59,78287.02,0.5,-0.9934,2e-05,0.52787]
[1778962845005,37.59,78287.13,0.5,-0.9934,2e-05,0.528]
[1778962850051,37.59,78283.94,0.5,-0.99346,2e-05,0.5241]
[1778962855083,37.59,78282.42,0.5,-0.99348,2e-05,0.52225]
[1778962860123,37.59,78282.67,0.5,-0.99348,2e-05,0.52256]
[1778962865154,37.59,78286.4,0.5,-0.99341,2e-05,0.52711]
[1778962873209,37.59,78287.63,0.5,-0.99339,2e-05,0.52862]
[1778962878244,37.59,78287.98,0.5,-0.99339,2e-05,0.52905]
[1778962885293,37.59,78288.07,0.5,-0.99339,2e-05,0.52916]
[1778962895826,37.59,78288.78,0.5,-0.99341,2e-05,0.52731]
[1778962905896,37.59,78289.37,0.5,-0.9934,2e-05,0.52804]
[1778962911475,37.59,78289.76,0.5,-0.99339,2e-05,0.52852]
[1778962917516,37.59,78289.96,0.5,-0.99339,2e-05,0.52876]
[1778962926036,37.59,78292.84,0.5,-0.99334,2e-05,0.53231]
[1778962929600,37.59,78295.67,0.5,-0.99329,2e-05,0.53582]
[1778962936108,37.59,78295.81,0.5,-0.99328,2e-05,0.53599]
[1778962941685,37.59,78298.83,0.5,-0.99323,2e-05,0.53975]
[1778962946178,37.59,78292.23,0.5,-0.99335,2e-05,0.53156]
[1778962947727,37.59,78292.19,0.5,-0.99335,2e-05,0.53151]
[1778962952762,37.59,78291.6,0.5,-0.99339,2e-05,0.52806]
[1778962957796,37.59,78291.75,0.5,-0.99339,2e-05,0.52824]
[1778962962832,37.59,78292.03,0.5,-0.99338,2e-05,0.52859]
[1778962973906,37.59,78291.03,0.5,-0.9934,2e-05,0.52736]
[1778962980960,37.59,78290.78,0.5,-0.99341,2e-05,0.52705]
[1778962986458,37.59,78289.97,0.5,-0.99342,2e-05,0.52606]
[1778962996067,37.59,78290.17,0.5,-0.99342,2e-05,0.52631]
[1778963002109,37.59,78290.01,0.5,-0.99342,2e-05,0.52611]
[1778963007144,37.59,78289.91,0.5,-0.99342,2e-05,0.52599]
[1778963012179,37.59,78289.89,0.5,-0.99345,2e-05,0.52326]
[1778963017213,37.59,78289.78,0.5,-0.99346,2e-05,0.52312]
[1778963025270,37.59,78289.75,0.5,-0.99346,2e-05,0.52309]
[1778963031313,37.59,78289.92,0.5,-0.99345,2e-05,0.52329]
[1778963036348,37.59,78289.91,0.5,-0.99345,2e-05,0.52328]
[1778963042390,37.59,78289.8,0.5,-0.99346,2e-05,0.52315]
[1778963047427,37.59,78285.08,0.5,-0.99354,2e-05,0.51742]
[1778963050449,37.59,78278.46,0.5,-0.99365,2e-05,0.50948]
[1778963051457,37.59,78270.72,0.5,-0.99378,2e-05,0.50032]
[1778963055485,37.59,78265.64,0.5,-0.99386,2e-05,0.49438]
[1778963065554,37.59,78259.69,0.5,-0.99395,2e-05,0.4875]
[1778963071596,37.59,78258.66,0.5,-0.994,2e-05,0.48376]
[1778963077088,37.59,78252.94,0.5,-0.99409,2e-05,0.47726]
[1778963083680,37.59,78250.72,0.5,-0.99413,2e-05,0.47476]
[1778963092743,37.59,78252.0,0.5,-0.99411,2e-05,0.4762]
[1778963101806,37.59,78252.81,0.5,-0.99409,2e-05,0.47712]
[1778963107303,37.59,78253.87,0.5,-0.99408,2e-05,0.47832]
[1778963112883,37.59,78256.01,0.5,-0.99404,2e-05,0.48074]
[1778963117918,37.59,78258.21,0.5,-0.99401,2e-05,0.48325]
[1778963122953,37.59,78262.78,0.5,-0.99394,2e-05,0.48849]
[1778963127988,37.59,78263.16,0.5,-0.99393,2e-05,0.48893]
[1778963133025,37.59,78264.58,0.5,-0.99394,2e-05,0.48798]
[1778963138061,37.59,78265.23,0.5,-0.99393,2e-05,0.48873]
[1778963144101,37.59,78265.34,0.5,-0.99393,2e-05,0.48886]
[1778963149136,37.59,78266.35,0.5,-0.99391,2e-05,0.49003]
[1778963154170,37.59,78266.44,0.5,-0.99391,2e-05,0.49013]
[1778963159206,37.59,78266.28,0.5,-0.99391,2e-05,0.48995]
[1778963164240,37.59,78266.46,0.5,-0.99391,2e-05,0.49015]
[1778963170283,37.59,78266.7,0.5,-0.9939,2e-05,0.49043]
[1778963175318,37.59,78267.32,0.5,-0.99389,2e-05,0.49115]
[1778963178339,37.59,78273.05,0.5,-0.9938,2e-05,0.49782]
[1778963179346,37.59,78281.32,0.5,-0.99366,2e-05,0.50758]
[1778963180352,37.59,78282.06,0.5,-0.99365,2e-05,0.50846]
[1778963186396,37.59,78282.87,0.5,-0.99364,2e-05,0.50943]
[1778963195459,37.59,78285.57,0.5,-0.99362,2e-05,0.50999]
[1778963201502,37.59,78287.91,0.5,-0.99359,2e-05,0.5128]
[1778963207543,37.59,78287.77,0.5,-0.99359,2e-05,0.51263]
[1778963212578,37.59,78288.22,0.5,-0.99358,2e-05,0.51317]
[1778963217617,37.59,78287.81,0.5,-0.99359,2e-05,0.51268]
[1778963222648,37.59,78288.6,0.5,-0.99357,2e-05,0.51363]
[1778963227683,37.59,78297.49,0.5,-0.99342,2e-05,0.52441]
[1778963232719,37.59,78298.97,0.5,-0.9934,2e-05,0.52622]
[1778963238220,37.59,78296.99,0.5,-0.99343,2e-05,0.5238]
[1778963239768,37.59,78292.85,0.5,-0.9935,2e-05,0.51876]
[1778963246817,37.59,78291.89,0.5,-0.99352,2e-05,0.51759]
[1778963252859,37.59,78291.28,0.5,-0.99356,2e-05,0.51417]
[1778963258361,37.59,78291.12,0.5,-0.99356,2e-05,0.51398]
[1778963268431,37.59,78291.27,0.5,-0.99356,2e-05,0.51416]
[1778963274005,37.59,78288.22,0.5,-0.99361,2e-05,0.5105]
[1778963279041,37.59,78289.06,0.5,-0.9936,2e-05,0.5115]
[1778963284075,37.59,78289.01,0.5,-0.9936,2e-05,0.51144]
[1778963289111,37.59,78289.2,0.5,-0.9936,2e-05,0.51167]
[1778963298642,37.59,78289.31,0.5,-0.99359,2e-05,0.5118]
[1778963304219,37.59,78289.53,0.5,-0.99359,2e-05,0.51207]
[1778963306230,37.59,78278.25,0.5,-0.99378,2e-05,0.49868]
[1778963307237,37.59,78276.74,0.5,-0.9938,2e-05,0.49691]
[1778963312272,37.59,78272.48,0.5,-0.9939,2e-05,0.48935]
[1778963318786,37.59,78267.81,0.5,-0.99398,2e-05,0.48398]
[1778963324356,37.59,78262.81,0.5,-0.99406,2e-05,0.47828]
[1778963335431,37.59,78258.51,0.5,-0.99413,2e-05,0.47342]
[1778963338927,37.59,78252.49,0.5,-0.99422,2e-05,0.46669]
[1778963344497,37.59,78249.36,0.5,-0.99427,2e-05,0.46322]
[1778963349531,37.59,78247.5,0.5,-0.9943,2e-05,0.46117]
[1778963354567,37.59,78250.54,0.5,-0.99425,2e-05,0.46453]
[1778963359602,37.59,78253.74,0.5,-0.9942,2e-05,0.46808]
[1778963364637,37.59,78255.2,0.5,-0.99418,2e-05,0.46971]
[1778963369674,37.59,78255.48,0.5,-0.99417,2e-05,0.47002]
[1778963374709,37.59,78258.84,0.5,-0.99415,2e-05,0.47126]
[1778963379746,37.59,78258.99,0.5,-0.99415,2e-05,0.47143]
[1778963385786,37.59,78258.89,0.5,-0.99415,2e-05,0.47132]
[1778963390821,37.59,78257.68,0.5,-0.99417,2e-05,0.46997]
[1778963394848,37.59,78246.35,0.5,-0.99434,2e-05,0.45744]
[1778963395856,37.59,78243.03,0.5,-0.99439,2e-05,0.45382]
[1778963397869,37.59,78238.79,0.5,-0.99446,1e-05,0.44924]
[1778963403913,37.59,78239.47,0.5,-0.99445,1e-05,0.44997]
[1778963409420,37.59,78235.84,0.5,-0.9945,1e-05,0.44607]
[1778963409954,37.59,78236.1,0.5,-0.9945,1e-05,0.44635]
[1778963413986,37.59,78229.89,0.5,-0.99459,1e-05,0.43974]
[1778963417007,37.59,78229.55,0.5,-0.99459,1e-05,0.43938]
[1778963422044,37.59,78228.06,0.5,-0.99462,1e-05,0.43781]
[1778963427080,37.59,78229.4,0.5,-0.9946,1e-05,0.43922]
[1778963433121,37.59,78230.01,0.5,-0.99462,1e-05,0.43747]
[1778963438156,37.59,78231.34,0.5,-0.9946,1e-05,0.43887]
[1778963443191,37.59,78231.93,0.5,-0.99459,1e-05,0.4395]
[1778963448227,37.59,78232.22,0.5,-0.99458,1e-05,0.4398]
[1778963453264,37.59,78232.32,0.5,-0.99458,1e-05,0.43991]
[1778963459772,37.59,78231.09,0.5,-0.9946,1e-05,0.43861]
[1778963465347,37.59,78220.86,0.5,-0.99475,1e-05,0.42792]
[1778963466354,37.59,78206.13,0.5,-0.99495,1e-05,0.41291]
[1778963467360,37.59,78196.27,0.5,-0.99509,1e-05,0.40312]
[1778963468367,37.59,78199.88,0.5,-0.99504,1e-05,0.40668]
[1778963473402,37.59,78193.51,0.5,-0.99512,1e-05,0.40042]
[1778963476423,37.59,78190.03,0.5,-0.99517,1e-05,0.39703]
[1778963482466,37.59,78187.56,0.5,-0.9952,1e-05,0.39463]
[1778963486495,37.59,78180.52,0.5,-0.99529,1e-05,0.38789]
[1778963487501,37.59,78181.86,0.5,-0.99528,1e-05,0.38916]
[1778963488507,37.59,78189.44,0.5,-0.99518,1e-05,0.39645]
[1778963489983,37.59,78191.53,0.5,-0.99515,1e-05,0.39848]
[1778963495556,37.59,78192.03,0.5,-0.99517,1e-05,0.39674]
[1778963500591,37.59,78192.4,0.5,-0.99516,1e-05,0.3971]
[1778963505627,37.59,78197.26,0.5,-0.9951,1e-05,0.40184]
[1778963510662,37.59,78197.99,0.5,-0.99509,1e-05,0.40256]
[1778963515697,37.59,78202.56,0.5,-0.99503,1e-05,0.40707]
[1778963520732,37.59,78202.85,0.5,-0.99502,1e-05,0.40736]
[1778963525769,37.59,78203.47,0.5,-0.99502,1e-05,0.40797]
[1778963530805,37.59,78205.55,0.5,-0.99499,1e-05,0.41005]
[1778963535839,37.59,78205.73,0.5,-0.99499,1e-05,0.41023]
[1778963540874,37.59,78206.01,0.5,-0.99498,1e-05,0.4105]
[1778963545909,37.59,78205.58,0.5,-0.99499,1e-05,0.41008]
[1778963550944,37.59,78205.08,0.5,-0.99499,1e-05,0.40958]
[1778963555978,37.59,78204.99,0.5,-0.99502,1e-05,0.40721]
[1778963561014,37.59,78204.65,0.5,-0.99503,1e-05,0.40687]
[1778963569070,37.59,78205.14,0.5,-0.99502,1e-05,0.40736]
[1778963574105,37.59,78210.06,0.5,-0.99495,1e-05,0.41227]
[1778963579140,37.59,78212.04,0.5,-0.99493,1e-05,0.41426]
[1778963584174,37.59,78213.66,0.5,-0.9949,1e-05,0.41589]
[1778963589209,37.59,78215.66,0.5,-0.99488,1e-05,0.41792]
[1778963594245,37.59,78217.0,0.5,-0.99486,1e-05,0.41928]
[1778963599282,37.59,78216.4,0.5,-0.99487,1e-05,0.41867]
[1778963607337,37.59,78217.76,0.5,-0.99485,1e-05,0.42005]
[1778963612373,37.59,78219.93,0.5,-0.99484,1e-05,0.41994]
[1778963617408,37.59,78220.65,0.5,-0.99483,1e-05,0.42067]
[1778963622443,37.59,78221.59,0.5,-0.99482,1e-05,0.42163]
[1778963627478,37.59,78222.11,0.5,-0.99481,1e-05,0.42216]
[1778963632513,37.59,78222.17,0.5,-0.99481,1e-05,0.42223]
[1778963637548,37.59,78222.5,0.5,-0.99481,1e-05,0.42256]
[1778963644597,37.59,78222.73,0.5,-0.9948,1e-05,0.4228]
[1778963649632,37.59,78222.83,0.5,-0.9948,1e-05,0.4229]
[1778963654667,37.59,78222.68,0.5,-0.99481,1e-05,0.42275]
[1778963661716,37.59,78222.97,0.5,-0.9948,1e-05,0.42305]
[1778963667758,37.59,78223.04,0.5,-0.9948,1e-05,0.42312]
[1778963672793,37.59,78223.08,0.5,-0.99483,1e-05,0.42082]
[1778963677828,37.59,78223.18,0.5,-0.99483,1e-05,0.42092]
[1778963682863,37.59,78223.14,0.5,-0.99483,1e-05,0.42088]
[1778963689912,37.59,78223.37,0.5,-0.99482,1e-05,0.42111]
[1778963695954,37.59,78223.42,0.5,-0.99482,1e-05,0.42117]
[1778963700989,37.59,78223.45,0.5,-0.99482,1e-05,0.4212]
[1778963701998,37.59,78234.75,0.5,-0.99466,1e-05,0.43289]
[1778963703002,37.59,78239.43,0.5,-0.99459,1e-05,0.43781]
[1778963705017,37.59,78240.46,0.5,-0.99458,1e-05,0.4389]
[1778963710052,37.59,78239.54,0.5,-0.99459,1e-05,0.43793]
[1778963715087,37.59,78238.46,0.5,-0.99461,1e-05,0.43679]
[1778963720122,37.59,78235.58,0.5,-0.99465,1e-05,0.43376]
[1778963725158,37.59,78235.29,0.5,-0.99465,1e-05,0.43345]
[1778963730193,37.59,78238.52,0.5,-0.99461,1e-05,0.43685]
[1778963735228,37.59,78237.31,0.5,-0.99465,1e-05,0.43318]
[1778963740263,37.59,78237.93,0.5,-0.99464,1e-05,0.43383]
[1778963745298,37.59,78237.32,0.5,-0.99465,1e-05,0.43319]
[1778963751827,37.59,78236.8,0.5,-0.99466,1e-05,0.43265]
[1778963757383,37.59,78241.65,0.5,-0.99459,1e-05,0.43775]
[1778963762418,37.59,78241.97,0.5,-0.99459,1e-05,0.43809]
[1778963767459,37.59,78240.71,0.5,-0.9946,1e-05,0.43676]
[1778963769469,37.59,78234.01,0.5,-0.9947,1e-05,0.42973]
[1778963770475,37.59,78229.06,0.5,-0.99477,1e-05,0.42461]
[1778963771967,37.59,78229.01,0.5,-0.99477,1e-05,0.42456]
[1778963782037,37.59,78229.21,0.5,-0.99477,1e-05,0.42476]
[1778963790618,37.59,78230.63,0.5,-0.99475,1e-05,0.42623]
[1778963800685,37.59,78231.3,0.5,-0.99477,1e-05,0.42456]
[1778963807737,37.59,78231.56,0.5,-0.99476,1e-05,0.42483]
[1778963812776,37.59,78233.78,0.5,-0.99473,1e-05,0.42712]
[1778963817810,37.59,78235.62,0.5,-0.99471,1e-05,0.42903]
[1778963822846,37.59,78235.09,0.5,-0.99471,1e-05,0.42848]
[1778963827884,37.59,78234.98,0.5,-0.99472,1e-05,0.42837]
[1778963832919,37.59,78234.85,0.5,-0.99472,1e-05,0.42823]
[1778963837956,37.59,78235.87,0.5,-0.9947,1e-05,0.42929]
[1778963843996,37.59,78236.13,0.5,-0.9947,1e-05,0.42956]
[1778963846009,37.59,78243.5,0.5,-0.99459,1e-05,0.43729]
[1778963848024,37.59,78245.02,0.5,-0.99457,1e-05,0.4389]
[1778963852052,37.59,78248.44,0.5,-0.99455,1e-05,0.44011]
[1778963857087,37.59,78248.85,0.5,-0.99454,1e-05,0.44055]
[1778963862610,37.59,78249.36,0.5,-0.99454,1e-05,0.44109]
[1778963869171,37.59,78248.98,0.5,-0.99454,1e-05,0.44069]
[1778963874206,37.59,78249.47,0.5,-0.99453,1e-05,0.44121]
[1778963879241,37.59,78251.23,0.5,-0.99451,1e-05,0.44309]
[1778963884275,37.59,78251.5,0.5,-0.9945,1e-05,0.44338]
[1778963889311,37.59,78250.57,0.5,-0.99452,1e-05,0.44238]
[1778963894348,37.59,78250.69,0.5,-0.99452,1e-05,0.44251]
[1778963900388,37.59,78249.46,0.5,-0.99453,1e-05,0.4412]
[1778963905423,37.59,78250.74,0.5,-0.99452,1e-05,0.44256]
[1778963910457,37.59,78252.85,0.5,-0.99448,1e-05,0.44482]
[1778963915493,37.59,78249.27,0.5,-0.99457,1e-05,0.43857]
[1778963920529,37.59,78247.86,0.5,-0.99459,1e-05,0.43708]
[1778963921534,37.59,78241.19,0.5,-0.99468,1e-05,0.43007]
[1778963923023,37.59,78235.99,0.5,-0.99476,1e-05,0.42467]
[1778963924589,37.59,78234.28,0.5,-0.99478,1e-05,0.42291]
[1778963929625,37.59,78233.77,0.5,-0.99479,1e-05,0.42239]
[1778963934660,37.59,78233.37,0.5,-0.9948,1e-05,0.42198]
[1778963939697,37.59,78235.04,0.5,-0.99477,1e-05,0.42369]
[1778963944731,37.59,78239.17,0.5,-0.99471,1e-05,0.42797]
[1778963951780,37.59,78240.34,0.5,-0.9947,1e-05,0.42918]
[1778963956819,37.59,78239.07,0.5,-0.99471,1e-05,0.42786]
[1778963961852,37.59,78239.44,0.5,-0.99471,1e-05,0.42825]
[1778963966887,37.59,78240.4,0.5,-0.9947,1e-05,0.42925]
[1778963973381,37.59,78241.29,0.5,-0.99471,1e-05,0.42779]
[1778963975950,37.59,78235.94,0.5,-0.99479,1e-05,0.42226]
[1778963976957,37.59,78232.74,0.5,-0.99483,1e-05,0.41898]
[1778963978971,37.59,78230.7,0.5,-0.99486,1e-05,0.4169]
[1778963984008,37.59,78234.91,0.5,-0.9948,1e-05,0.4212]
[1778963986022,37.59,78229.62,0.5,-0.99488,1e-05,0.41581]
[1778963988035,37.59,78223.53,0.5,-0.99496,1e-05,0.40966]
[1778963989042,37.59,78220.45,0.5,-0.995,1e-05,0.40659]
[1778963991056,37.59,78215.81,0.5,-0.99507,1e-05,0.40199]
[1778963994077,37.59,78209.08,0.5,-0.99516,1e-05,0.3954]
[1778963998105,37.59,78204.41,0.5,-0.99522,1e-05,0.39088]
[1778964003140,37.59,78202.04,0.5,-0.99525,1e-05,0.3886]
[1778964008180,37.59,78201.69,0.5,-0.99525,1e-05,0.38827]
[1778964013214,37.59,78200.96,0.5,-0.99526,1e-05,0.38757]
[1778964019256,37.59,78200.46,0.5,-0.99527,1e-05,0.38709]
[1778964024291,37.59,78199.67,0.5,-0.99528,1e-05,0.38634]
[1778964029326,37.59,78197.08,0.5,-0.99531,1e-05,0.38388]
[1778964037382,37.59,78193.54,0.5,-0.99539,1e-05,0.37835]
[1778964043872,37.59,78191.07,0.5,-0.99542,1e-05,0.37604]
[1778964049466,37.59,78191.09,0.5,-0.99542,1e-05,0.37606]
[1778964054501,37.59,78191.12,0.5,-0.99542,1e-05,0.37609]
[1778964059542,37.59,78184.75,0.5,-0.9955,1e-05,0.37019]
[1778964064016,37.59,78184.11,0.5,-0.9955,1e-05,0.3696]
[1778964068605,37.59,78178.23,0.5,-0.99558,1e-05,0.36423]
[1778964074087,37.59,78175.7,0.5,-0.99561,1e-05,0.36194]
[1778964078674,37.59,78169.23,0.5,-0.99569,1e-05,0.35614]
[1778964084157,37.59,78169.67,0.5,-0.99568,1e-05,0.35653]
[1778964089750,37.59,78172.33,0.5,-0.99565,1e-05,0.35891]
[1778964094786,37.59,78171.41,0.5,-0.99568,1e-05,0.356]
[1778964099820,37.59,78168.08,0.5,-0.99572,1e-05,0.35304]
[1778964104856,37.59,78167.84,0.5,-0.99573,1e-05,0.35283]
[1778964109891,37.59,78167.15,0.5,-0.99574,1e-05,0.35222]
[1778964114927,37.59,78167.22,0.5,-0.99573,1e-05,0.35228]
[1778964119962,37.59,78167.21,0.5,-0.99573,1e-05,0.35228]
[1778964124997,37.59,78171.35,0.5,-0.99569,1e-05,0.35595]
[1778964127010,37.59,78176.26,0.5,-0.99563,1e-05,0.36034]
[1778964133053,37.59,78175.96,0.5,-0.99563,1e-05,0.36007]
[1778964139094,37.59,78175.42,0.5,-0.99564,1e-05,0.35959]
[1778964144578,37.59,78175.27,0.5,-0.99564,1e-05,0.35945]
[1778964152186,37.59,78175.1,0.5,-0.99566,1e-05,0.3572]
[1778964154648,37.59,78184.01,0.5,-0.99556,1e-05,0.36524]
[1778964155207,37.59,78184.01,0.5,-0.99556,1e-05,0.36524]
[1778964164718,37.59,78185.97,0.5,-0.99553,1e-05,0.36703]
[1778964174788,37.59,78189.42,0.5,-0.99549,1e-05,0.3702]
[1778964183403,37.59,78190.03,0.5,-0.99548,1e-05,0.37076]
[1778964188439,37.59,78190.8,0.5,-0.99547,1e-05,0.37147]
[1778964193474,37.59,78190.93,0.5,-0.99547,1e-05,0.37159]
[1778964198508,37.59,78191.48,0.5,-0.99546,1e-05,0.3721]
[1778964203543,37.59,78191.34,0.5,-0.99546,1e-05,0.37197]
[1778964208578,37.59,78191.79,0.5,-0.99546,1e-05,0.37239]
[1778964213612,37.59,78192.31,0.5,-0.99548,1e-05,0.37071]
[1778964218648,37.59,78192.38,0.5,-0.99548,1e-05,0.37078]
[1778964223687,37.59,78192.59,0.5,-0.99547,1e-05,0.37097]
[1778964228722,37.59,78192.04,0.5,-0.99548,1e-05,0.37046]
[1778964233756,37.59,78192.88,0.5,-0.99547,1e-05,0.37124]
[1778964238794,37.59,78192.53,0.5,-0.99548,1e-05,0.37092]
[1778964245283,37.59,78192.01,0.5,-0.99548,1e-05,0.37044]
[1778964250875,37.59,78192.24,0.5,-0.99548,1e-05,0.37065]
[1778964255913,37.59,78192.29,0.5,-0.99548,1e-05,0.3707]
[1778964260949,37.59,78192.6,0.5,-0.99547,1e-05,0.37098]
[1778964265983,37.59,78192.27,0.5,-0.99548,1e-05,0.37068]
[1778964271020,37.59,78192.41,0.5,-0.9955,1e-05,0.36866]
[1778964276054,37.59,78193.02,0.5,-0.99549,1e-05,0.36922]
[1778964281089,37.59,78192.89,0.5,-0.9955,1e-05,0.3691]
[1778964286124,37.59,78192.66,0.5,-0.9955,1e-05,0.36889]
[1778964291162,37.59,78192.44,0.5,-0.9955,1e-05,0.36868]
[1778964296207,37.59,78192.73,0.5,-0.9955,1e-05,0.36895]
[1778964301242,37.59,78192.69,0.5,-0.9955,1e-05,0.36891]
[1778964306276,37.59,78192.67,0.5,-0.9955,1e-05,0.3689]
[1778964311310,37.59,78193.17,0.5,-0.99549,1e-05,0.36936]
[1778964316346,37.59,78193.64,0.5,-0.99549,1e-05,0.36979]
[1778964319367,37.59,78187.59,0.5,-0.99556,1e-05,0.36425]
[1778964320375,37.59,78182.51,0.5,-0.99562,1e-05,0.35965]
[1778964321381,37.59,78182.19,0.5,-0.99563,1e-05,0.35936]
[1778964327423,37.59,78182.8,0.5,-0.99562,1e-05,0.35991]
[1778964333465,37.59,78183.83,0.5,-0.99563,1e-05,0.35873]
[1778964338500,37.59,78183.84,0.5,-0.99563,1e-05,0.35874]
[1778964343535,37.59,78187.66,0.5,-0.99559,1e-05,0.36219]
[1778964345549,37.59,78190.93,0.5,-0.99555,1e-05,0.36516]
[1778964350583,37.59,78190.81,0.5,-0.99555,1e-05,0.36505]
[1778964355619,37.59,78190.41,0.5,-0.99555,1e-05,0.36469]
[1778964360655,37.59,78189.84,0.5,-0.99556,1e-05,0.36417]
[1778964365689,37.59,78189.61,0.5,-0.99556,1e-05,0.36396]
[1778964374753,37.59,78189.13,0.5,-0.99557,1e-05,0.36352]
[1778964379789,37.59,78188.96,0.5,-0.99557,1e-05,0.36337]
[1778964384824,37.59,78189.53,0.5,-0.99556,1e-05,0.36389]
[1778964389859,37.59,78189.65,0.5,-0.99556,1e-05,0.364]
[1778964394894,37.59,78189.26,0.5,-0.99559,1e-05,0.36152]
[1778964399929,37.59,78188.86,0.5,-0.9956,1e-05,0.36116]
[1778964404963,37.59,78188.9,0.5,-0.9956,1e-05,0.36119]
[1778964409999,37.59,78188.66,0.5,-0.9956,1e-05,0.36097]
[1778964415037,37.59,78188.76,0.5,-0.9956,1e-05,0.36106]
[1778964420072,37.59,78188.65,0.5,-0.9956,1e-05,0.36097]
[1778964425107,37.59,78189.68,0.5,-0.99559,1e-05,0.3619]
[1778964430142,37.59,78190.32,0.5,-0.99558,1e-05,0.36248]
[1778964435176,37.59,78192.06,0.5,-0.99556,1e-05,0.36406]
[1778964440212,37.59,78190.15,0.5,-0.99558,1e-05,0.36232]
[1778964445247,37.59,78189.88,0.5,-0.99558,1e-05,0.36208]
[1778964450283,37.59,78190.96,0.5,-0.99557,1e-05,0.36306]
[1778964453303,37.59,78200.28,0.5,-0.99548,1e-05,0.36945]
[1778964454309,37.59,78203.36,0.5,-0.99544,1e-05,0.3723]
[1778964466834,37.59,78204.51,0.5,-0.99543,1e-05,0.37337]
[1778964473442,37.59,78204.27,0.5,-0.99543,1e-05,0.37314]
[1778964478478,37.59,78203.8,0.5,-0.99544,1e-05,0.37271]
[1778964484522,37.59,78203.74,0.5,-0.99544,1e-05,0.37265]
[1778964489632,37.59,78203.96,0.5,-0.99543,1e-05,0.37285]
[1778964494666,37.59,78203.95,0.5,-0.99543,1e-05,0.37285]
[1778964499702,37.59,78203.8,0.5,-0.99544,1e-05,0.37271]
[1778964504738,37.59,78204.04,0.5,-0.99543,1e-05,0.37293]
[1778964505746,37.59,78197.27,0.5,-0.99552,1e-05,0.36668]
[1778964507759,37.59,78197.54,0.5,-0.99552,1e-05,0.36693]
[1778964512794,37.59,78198.19,0.5,-0.99553,1e-05,0.36538]
[1778964523868,37.59,78198.73,0.5,-0.99553,1e-05,0.36587]
[1778964528906,37.59,78199.06,0.5,-0.99552,1e-05,0.36617]
[1778964533940,37.59,78199.35,0.5,-0.99552,1e-05,0.36644]
[1778964538976,37.59,78200.32,0.5,-0.99551,1e-05,0.36733]
[1778964544011,37.59,78202.37,0.5,-0.99548,1e-05,0.36922]
[1778964549047,37.59,78202.13,0.5,-0.99548,1e-05,0.36899]
[1778964554081,37.59,78202.72,0.5,-0.99548,1e-05,0.36954]
[1778964557470,37.59,78210.15,0.5,-0.99538,1e-05,0.37645]
[1778964565158,37.59,78209.97,0.5,-0.99538,1e-05,0.37628]
[1778964576236,37.59,78209.74,0.5,-0.99541,1e-05,0.37388]
[1778964581272,37.59,78211.02,0.5,-0.9954,1e-05,0.37508]
[1778964586307,37.59,78210.33,0.5,-0.99541,1e-05,0.37443]
[1778964591341,37.59,78209.75,0.5,-0.99541,1e-05,0.37389]
[1778964596379,37.59,78209.58,0.5,-0.99542,1e-05,0.37373]
[1778964601411,37.59,78210.39,0.5,-0.9954,1e-05,0.37449]
[1778964603425,37.59,78216.06,0.5,-0.99533,1e-05,0.37982]
[1778964605440,37.59,78220.69,0.5,-0.99527,1e-05,0.38422]
[1778964610476,37.59,78222.1,0.5,-0.99525,1e-05,0.38557]
[1778964617889,37.59,78223.65,0.5,-0.99523,1e-05,0.38705]
[1778964625581,37.59,78221.59,0.5,-0.99526,1e-05,0.38508]
[1778964630616,37.59,78222.07,0.5,-0.99525,1e-05,0.38554]
[1778964635651,37.59,78222.88,0.5,-0.99527,1e-05,0.38408]
[1778964648099,37.59,78221.69,0.5,-0.99529,1e-05,0.38294]
[1778964658169,37.59,78219.54,0.5,-0.99531,1e-05,0.3809]
[1778964661863,37.59,78209.61,0.5,-0.99544,1e-05,0.37158]
[1778964662858,37.59,78208.93,0.5,-0.99545,1e-05,0.37095]
[1778964667892,37.59,78208.56,0.5,-0.99545,1e-05,0.37061]
[1778964675954,37.59,78206.26,0.5,-0.99548,1e-05,0.36848]
[1778964677965,37.59,78211.76,0.5,-0.99541,1e-05,0.37358]
[1778964683000,37.59,78212.56,0.5,-0.9954,1e-05,0.37433]
[1778964688035,37.59,78213.27,0.5,-0.99539,1e-05,0.37499]
[1778964693071,37.59,78212.98,0.5,-0.99542,1e-05,0.37254]
[1778964698105,37.59,78214.05,0.5,-0.99541,1e-05,0.37353]
[1778964703139,37.59,78213.58,0.5,-0.99542,1e-05,0.3731]
[1778964708176,37.59,78214.47,0.5,-0.99541,1e-05,0.37393]
[1778964713213,37.59,78217.51,0.5,-0.99537,1e-05,0.37677]
[1778964718245,37.59,78218.94,0.5,-0.99535,1e-05,0.37812]
[1778964723280,37.59,78220.66,0.5,-0.99533,1e-05,0.37975]
[1778964728659,37.59,78222.34,0.5,-0.9953,1e-05,0.38134]
[1778964734358,37.59,78221.1,0.5,-0.99532,1e-05,0.38016]
[1778964739393,37.59,78219.43,0.5,-0.99534,1e-05,0.37858]
[1778964744427,37.59,78217.55,0.5,-0.99537,1e-05,0.37681]
[1778964749464,37.59,78216.8,0.5,-0.99538,1e-05,0.37611]
[1778964755505,37.59,78216.33,0.5,-0.99541,1e-05,0.37347]
[1778964760540,37.59,78213.89,0.5,-0.99544,1e-05,0.3712]
[1778964766582,37.59,78213.48,0.5,-0.99544,1e-05,0.37082]
[1778964771616,37.59,78212.05,0.5,-0.99546,1e-05,0.3695]
[1778964776652,37.59,78211.53,0.5,-0.99547,1e-05,0.36901]
[1778964781687,37.59,78210.8,0.5,-0.99548,1e-05,0.36834]
[1778964786722,37.59,78210.24,0.5,-0.99549,1e-05,0.36782]
[1778964791760,37.59,78210.23,0.5,-0.99549,1e-05,0.36781]
[1778964796795,37.59,78209.75,0.5,-0.99549,1e-05,0.36737]
[1778964801830,37.59,78209.72,0.5,-0.99549,1e-05,0.36734]
[1778964809221,37.59,78209.87,0.5,-0.99549,1e-05,0.36748]
[1778964814921,37.59,78210.1,0.5,-0.99551,1e-05,0.36553]
[1778964819956,37.59,78210.24,0.5,-0.99551,1e-05,0.36566]
[1778964824993,37.59,78209.97,0.5,-0.99551,1e-05,0.36541]
[1778964830027,37.59,78209.81,0.5,-0.99552,1e-05,0.36527]
[1778964835063,37.59,78210.6,0.5,-0.99551,1e-05,0.36599]
[1778964840098,37.59,78210.71,0.5,-0.99551,1e-05,0.36609]
[1778964844125,37.59,78215.83,0.5,-0.99544,1e-05,0.37082]
[1778964850170,37.59,78217.2,0.5,-0.99542,1e-05,0.3721]
[1778964856208,37.59,78217.23,0.5,-0.99542,1e-05,0.37212]
[1778964861245,37.59,78216.87,0.5,-0.99543,1e-05,0.37179]
[1778964869655,37.59,78216.36,0.5,-0.99543,1e-05,0.37132]
[1778964875343,37.59,78216.49,0.5,-0.99546,1e-05,0.36926]
[1778964880377,37.59,78216.25,0.5,-0.99546,1e-05,0.36903]
[1778964885413,37.59,78215.33,0.5,-0.99547,1e-05,0.36818]
[1778964890448,37.59,78216.65,0.5,-0.99546,1e-05,0.3694]
[1778964896490,37.59,78216.35,0.5,-0.99546,1e-05,0.36913]
[1778964901525,37.59,78216.97,0.5,-0.99545,1e-05,0.3697]
[1778964906559,37.59,78217.32,0.5,-0.99545,1e-05,0.37003]
[1778964911595,37.59,78217.34,0.5,-0.99545,1e-05,0.37004]
[1778964916630,37.59,78217.41,0.5,-0.99545,1e-05,0.37011]
[1778964921665,37.59,78217.49,0.5,-0.99545,1e-05,0.37018]
[1778964926700,37.59,78217.06,0.5,-0.99545,1e-05,0.36978]
[1778964931735,37.59,78217.38,0.5,-0.99547,1e-05,0.3679]
[1778964936770,37.59,78217.17,0.5,-0.99548,1e-05,0.36771]
[1778964941805,37.59,78217.3,0.5,-0.99547,1e-05,0.36783]
[1778964947847,37.59,78217.48,0.5,-0.99547,1e-05,0.368]
[1778964953889,37.59,78217.63,0.5,-0.99547,1e-05,0.36813]
[1778964960290,37.59,78217.3,0.5,-0.99547,1e-05,0.36783]
[1778964965976,37.59,78216.97,0.5,-0.99548,1e-05,0.36752]
[1778964971012,37.59,78216.69,0.5,-0.99548,1e-05,0.36727]
[1778964977053,37.59,78216.22,0.5,-0.99549,1e-05,0.36683]
[1778964990502,37.59,78215.77,0.5,-0.99549,1e-05,0.36642]
[1778964997193,37.59,78215.47,0.5,-0.99552,1e-05,0.36398]
[1778965002228,37.59,78215.33,0.5,-0.99552,1e-05,0.36385]
[1778965007262,37.59,78215.53,0.5,-0.99552,1e-05,0.36404]
[1778965012299,37.59,78215.52,0.5,-0.99552,1e-05,0.36403]
[1778965017332,37.59,78215.91,0.5,-0.99552,1e-05,0.36438]
[1778965022368,37.59,78215.6,0.5,-0.99552,1e-05,0.3641]
[1778965025389,37.59,78220.71,0.5,-0.99546,1e-05,0.36881]
[1778965027405,37.59,78222.88,0.5,-0.99543,1e-05,0.37082]
[1778965032439,37.59,78223.67,0.5,-0.99542,1e-05,0.37156]
[1778965037475,37.59,78223.94,0.5,-0.99542,1e-05,0.37181]
[1778965042510,37.59,78225.62,0.5,-0.99539,1e-05,0.37338]
[1778965047546,37.59,78228.28,0.5,-0.99536,1e-05,0.37587]
[1778965052581,37.59,78230.54,0.5,-0.99536,1e-05,0.37579]
[1778965058622,37.59,78231.68,0.5,-0.99534,1e-05,0.37686]
[1778965063658,37.59,78235.38,0.5,-0.99529,1e-05,0.38037]
[1778965071069,37.59,78235.85,0.5,-0.99529,1e-05,0.38082]
[1778965076746,37.59,78235.85,0.5,-0.99529,1e-05,0.38082]
[1778965082791,37.59,78236.95,0.5,-0.99527,1e-05,0.38186]
[1778965087826,37.59,78238.18,0.5,-0.99526,1e-05,0.38304]
[1778965092862,37.59,78238.41,0.5,-0.99525,1e-05,0.38326]
[1778965097896,37.59,78238.88,0.5,-0.99525,1e-05,0.38371]
[1778965102932,37.59,78239.48,0.5,-0.99524,1e-05,0.38429]
[1778965107965,37.59,78243.51,0.5,-0.99519,1e-05,0.38817]
[1778965109980,37.59,78246.22,0.5,-0.99515,1e-05,0.3908]
[1778965117029,37.59,78246.29,0.5,-0.99518,1e-05,0.38859]
[1778965122064,37.59,78245.71,0.5,-0.99518,1e-05,0.38803]
[1778965124082,37.59,78237.1,0.5,-0.9953,1e-05,0.37977]
[1778965125087,37.59,78233.83,0.5,-0.99534,1e-05,0.37667]
[1778965130123,37.59,78234.88,0.5,-0.99533,1e-05,0.37766]
[1778965135158,37.59,78236.21,0.5,-0.99531,1e-05,0.37892]
[1778965140194,37.59,78237.42,0.5,-0.99529,1e-05,0.38007]
[1778965145228,37.59,78238.98,0.5,-0.99527,1e-05,0.38156]
[1778965149261,37.59,78246.15,0.5,-0.99518,1e-05,0.38846]
[1778965150264,37.59,78247.94,0.5,-0.99515,1e-05,0.39019]
[1778965155298,37.59,78248.49,0.5,-0.99515,1e-05,0.39073]
[1778965160335,37.59,78247.32,0.5,-0.99516,1e-05,0.38959]
[1778965166375,37.59,78244.66,0.5,-0.9952,1e-05,0.38701]
[1778965171409,37.59,78243.2,0.5,-0.99525,1e-05,0.38335]
[1778965176445,37.59,78241.26,0.5,-0.99527,1e-05,0.38149]
[1778965182487,37.59,78239.94,0.5,-0.99529,1e-05,0.38023]
[1778965187522,37.59,78239.32,0.5,-0.9953,1e-05,0.37964]
[1778965192557,37.59,78239.14,0.5,-0.9953,1e-05,0.37947]
[1778965197594,37.59,78235.01,0.5,-0.99535,1e-05,0.37556]
[1778965198599,37.59,78222.96,0.5,-0.99551,1e-05,0.36436]
[1778965199606,37.59,78226.2,0.5,-0.99547,1e-05,0.36734]
[1778965200615,37.59,78219.9,0.5,-0.99555,1e-05,0.36155]
[1778965201620,37.59,78220.04,0.5,-0.99554,1e-05,0.36168]
[1778965202628,37.59,78214.97,0.5,-0.99561,1e-05,0.35708]
[1778965203634,37.59,78209.59,0.5,-0.99567,1e-05,0.35225]
[1778965204643,37.59,78213.44,0.5,-0.99563,1e-05,0.3557]
[1778965206656,37.59,78216.84,0.5,-0.99558,1e-05,0.35877]
[1778965211689,37.59,78221.56,0.5,-0.99552,1e-05,0.36307]
[1778965216725,37.59,78223.1,0.5,-0.99551,1e-05,0.36448]
[1778965221761,37.59,78226.58,0.5,-0.99546,1e-05,0.36769]
[1778965227806,37.59,78227.86,0.5,-0.99544,1e-05,0.36888]
[1778965232197,37.59,78231.86,0.5,-0.99542,1e-05,0.3704]
[1778965237872,37.59,78233.81,0.5,-0.99539,1e-05,0.37222]
[1778965242908,37.59,78233.11,0.5,-0.9954,1e-05,0.37157]
[1778965247943,37.59,78237.18,0.5,-0.99535,1e-05,0.37539]
[1778965252978,37.59,78237.6,0.5,-0.99535,1e-05,0.37579]
[1778965258012,37.59,78238.25,0.5,-0.99534,1e-05,0.3764]
[1778965263048,37.59,78238.92,0.5,-0.99533,1e-05,0.37703]
[1778965268083,37.59,78238.95,0.5,-0.99533,1e-05,0.37706]
[1778965274124,37.59,78239.04,0.5,-0.99533,1e-05,0.37715]
[1778965279160,37.59,78239.51,0.5,-0.99532,1e-05,0.37759]
[1778965285201,37.59,78239.19,0.5,-0.99533,1e-05,0.37729]
[1778965290237,37.59,78240.17,0.5,-0.99531,1e-05,0.37822]
[1778965295275,37.59,78239.85,0.5,-0.99534,1e-05,0.37568]
[1778965300308,37.59,78239.66,0.5,-0.99535,1e-05,0.3755]
[1778965305342,37.59,78239.39,0.5,-0.99535,1e-05,0.37525]
[1778965310377,37.59,78238.24,0.5,-0.99536,1e-05,0.37417]
[1778965315412,37.59,78239.53,0.5,-0.99535,1e-05,0.37538]
[1778965320449,37.59,78238.02,0.5,-0.99537,1e-05,0.37396]
[1778965325484,37.59,78237.94,0.5,-0.99537,1e-05,0.37389]
[1778965331527,37.59,78237.61,0.5,-0.99537,1e-05,0.37358]
[1778965335557,37.59,78250.98,0.5,-0.9952,1e-05,0.38631]
[1778965336562,37.59,78253.37,0.5,-0.99516,1e-05,0.38863]
[1778965339584,37.59,78256.12,0.5,-0.99513,1e-05,0.39131]
[1778965345631,37.59,78255.3,0.5,-0.99514,1e-05,0.39051]
[1778965350663,37.59,78253.49,0.5,-0.99516,1e-05,0.38874]
[1778965356701,37.59,78253.24,0.5,-0.99519,1e-05,0.38622]
[1778965363112,37.59,78252.3,0.5,-0.99521,1e-05,0.38532]
[1778965368786,37.59,78252.35,0.5,-0.99521,1e-05,0.38536]
[1778965373821,37.59,78252.11,0.5,-0.99521,1e-05,0.38513]
[1778965378855,37.59,78250.47,0.5,-0.99523,1e-05,0.38355]
[1778965383891,37.59,78249.14,0.5,-0.99525,1e-05,0.38228]
[1778965388926,37.59,78248.2,0.5,-0.99526,1e-05,0.38138]
[1778965393962,37.59,78247.65,0.5,-0.99527,1e-05,0.38085]
[1778965398996,37.59,78247.06,0.5,-0.99528,1e-05,0.38029]
[1778965404031,37.59,78246.27,0.5,-0.99529,1e-05,0.37953]
[1778965409076,37.59,78245.89,0.5,-0.99529,1e-05,0.37917]
[1778965414125,37.59,78245.33,0.5,-0.99533,1e-05,0.3764]
[1778965419148,37.59,78245.04,0.5,-0.99533,1e-05,0.37613]
[1778965426198,37.59,78244.92,0.5,-0.99533,1e-05,0.37601]
[1778965431239,37.59,78244.57,0.5,-0.99534,1e-05,0.37568]
[1778965436267,37.59,78244.54,0.5,-0.99534,1e-05,0.37566]
[1778965441302,37.59,78248.54,0.5,-0.99528,1e-05,0.37945]
[1778965442309,37.59,78255.51,0.5,-0.99519,1e-05,0.38614]
[1778965443674,37.59,78254.77,0.5,-0.9952,1e-05,0.38543]
[1778965449358,37.59,78253.7,0.5,-0.99522,1e-05,0.38439]
[1778965454393,37.59,78252.15,0.5,-0.99524,1e-05,0.3829]
[1778965459430,37.59,78251.49,0.5,-0.99524,1e-05,0.38227]
[1778965464465,37.59,78251.1,0.5,-0.99525,1e-05,0.3819]
[1778965469500,37.59,78250.62,0.5,-0.99526,1e-05,0.38144]
[1778965474534,37.59,78250.23,0.5,-0.99529,1e-05,0.37881]
[1778965479570,37.59,78250.01,0.5,-0.99529,1e-05,0.3786]
[1778965484605,37.59,78249.72,0.5,-0.9953,1e-05,0.37833]
[1778965494027,37.59,78249.52,0.5,-0.9953,1e-05,0.37814]
[1778965501728,37.59,78249.75,0.5,-0.99529,1e-05,0.37836]
[1778965502735,37.59,78193.79,0.5,-0.99598,1e-05,0.32821]
[1778965503742,37.59,78199.3,0.5,-0.99592,1e-05,0.33288]
[1778965505756,37.59,78260.4,0.5,-0.99515,1e-05,0.3886]
[1778965506763,37.59,78261.03,0.5,-0.99514,1e-05,0.38921]
[1778965512807,37.59,78263.62,0.5,-0.99511,1e-05,0.39174]
[1778965517840,37.59,78265.17,0.5,-0.99509,1e-05,0.39326]
[1778965522878,37.59,78266.82,0.5,-0.99506,1e-05,0.39489]
[1778965526909,37.59,78278.81,0.5,-0.9949,1e-05,0.40687]
[1778965527913,37.59,78283.48,0.5,-0.99483,1e-05,0.41161]
[1778965529927,37.59,78285.57,0.5,-0.9948,1e-05,0.41375]
[1778965530934,37.59,78278.85,0.5,-0.9949,1e-05,0.40691]
[1778965531941,37.59,78277.23,0.5,-0.99495,1e-05,0.40291]
[1778965536978,37.59,78278.12,0.5,-0.99494,1e-05,0.4038]
[1778965542012,37.59,78278.86,0.5,-0.99493,1e-05,0.40455]
[1778965547048,37.59,78279.47,0.5,-0.99492,1e-05,0.40516]
[1778965552084,37.59,78278.26,0.5,-0.99493,1e-05,0.40394]
[1778965557120,37.59,78280.22,0.5,-0.99491,1e-05,0.40592]
[1778965561498,37.59,78285.83,0.5,-0.99483,1e-05,0.41162]
[1778965563161,37.59,78278.12,0.5,-0.99494,1e-05,0.4038]
[1778965564168,37.59,78278.6,0.5,-0.99493,1e-05,0.40429]
[1778965569204,37.59,78275.17,0.5,-0.99498,1e-05,0.40085]
[1778965577259,37.59,78272.57,0.5,-0.99501,1e-05,0.39825]
[1778965579273,37.59,78261.71,0.5,-0.99516,1e-05,0.38758]
[1778965580280,37.59,78259.36,0.5,-0.99519,1e-05,0.38531]
[1778965585315,37.59,78259.01,0.5,-0.9952,1e-05,0.38497]
[1778965590350,37.59,78258.53,0.5,-0.99521,1e-05,0.3845]
[1778965597399,37.59,78258.4,0.5,-0.99524,1e-05,0.38211]
[1778965601779,37.59,78247.71,0.5,-0.99538,1e-05,0.37196]
[1778965603445,37.59,78248.07,0.5,-0.99537,1e-05,0.3723]
[1778965609483,37.59,78247.07,0.5,-0.99538,1e-05,0.37136]
[1778965614519,37.59,78246.66,0.5,-0.99539,1e-05,0.37097]
[1778965619555,37.59,78246.19,0.5,-0.9954,1e-05,0.37053]
[1778965624592,37.59,78250.88,0.5,-0.99533,1e-05,0.37494]
[1778965625600,37.59,78253.91,0.5,-0.99529,1e-05,0.37782]
[1778965627614,37.59,78255.6,0.5,-0.99527,1e-05,0.37943]
[1778965632650,37.59,78260.22,0.5,-0.99521,1e-05,0.38386]
[1778965637684,37.59,78264.2,0.5,-0.99516,1e-05,0.38771]
[1778965642718,37.59,78265.05,0.5,-0.99515,1e-05,0.38854]
[1778965647754,37.59,78266.24,0.5,-0.99513,1e-05,0.3897]
[1778965652790,37.59,78265.75,0.5,-0.99516,1e-05,0.38692]
[1778965657824,37.59,78266.41,0.5,-0.99516,1e-05,0.38757]
[1778965662860,37.59,78267.17,0.5,-0.99514,1e-05,0.38831]
[1778965667893,37.59,78263.18,0.5,-0.9952,1e-05,0.38444]
[1778965677964,37.59,78262.38,0.5,-0.99521,1e-05,0.38366]
[1778965685013,37.59,78258.87,0.5,-0.99526,1e-05,0.38029]
[1778965690048,37.59,78257.66,0.5,-0.99527,1e-05,0.37913]
[1778965695083,37.59,78256.92,0.5,-0.99528,1e-05,0.37843]
[1778965702491,37.59,78256.3,0.5,-0.99529,1e-05,0.37784]
[1778965708173,37.59,78255.82,0.5,-0.9953,1e-05,0.37738]
[1778965713209,37.59,78255.3,0.5,-0.99533,1e-05,0.37464]
[1778965718245,37.59,78254.93,0.5,-0.99534,1e-05,0.37429]
[1778965723281,37.59,78255.39,0.5,-0.99533,1e-05,0.37473]
[1778965728314,37.59,78253.73,0.5,-0.99535,1e-05,0.37316]
[1778965734356,37.59,78252.85,0.5,-0.99536,1e-05,0.37233]
[1778965737383,37.59,78247.5,0.5,-0.99543,1e-05,0.36733]
[1778965742774,37.59,78246.47,0.5,-0.99545,1e-05,0.36637]
[1778965749461,37.59,78251.33,0.5,-0.99538,1e-05,0.3709]
[1778965754496,37.59,78249.9,0.5,-0.9954,1e-05,0.36957]
[1778965759531,37.59,78249.34,0.5,-0.99541,1e-05,0.36904]
[1778965764567,37.59,78248.46,0.5,-0.99542,1e-05,0.36822]
[1778965769602,37.59,78248.51,0.5,-0.99542,1e-05,0.36827]
[1778965776651,37.59,78248.24,0.5,-0.99545,1e-05,0.36581]
[1778965783054,37.59,78247.61,0.5,-0.99546,1e-05,0.36522]
[1778965788735,37.59,78245.04,0.5,-0.99549,1e-05,0.36285]
[1778965793772,37.59,78245.42,0.5,-0.99549,1e-05,0.3632]
[1778965798807,37.59,78248.56,0.5,-0.99545,1e-05,0.3661]
[1778965803842,37.59,78249.16,0.5,-0.99544,1e-05,0.36666]
[1778965808876,37.59,78247.94,0.5,-0.99545,1e-05,0.36553]
[1778965810892,37.59,78235.7,0.5,-0.99561,1e-05,0.35434]
[1778965811899,37.59,78230.3,0.5,-0.99568,1e-05,0.34949]
[1778965812905,37.59,78231.89,0.5,-0.99566,1e-05,0.35091]
[1778965822982,37.59,78232.78,0.5,-0.99564,1e-05,0.35171]
[1778965830031,37.59,78233.87,0.5,-0.99563,1e-05,0.35269]
[1778965836075,37.59,78236.09,0.5,-0.99563,1e-05,0.35254]
[1778965841110,37.59,78236.94,0.5,-0.99562,1e-05,0.3533]
[1778965846144,37.59,78237.41,0.5,-0.99561,1e-05,0.35373]
[1778965851180,37.59,78237.24,0.5,-0.99562,1e-05,0.35357]
[1778965856215,37.59,78237.66,0.5,-0.99561,1e-05,0.35395]
[1778965862257,37.59,78237.83,0.5,-0.99561,1e-05,0.3541]
[1778965867291,37.59,78238.01,0.5,-0.99561,1e-05,0.35427]
[1778965872326,37.59,78238.72,0.5,-0.9956,1e-05,0.35491]
[1778965878369,37.59,78238.74,0.5,-0.9956,1e-05,0.35493]
[1778965883404,37.59,78242.34,0.5,-0.99555,1e-05,0.35819]
[1778965888441,37.59,78241.63,0.5,-0.99556,1e-05,0.35755]
[1778965893473,37.59,78242.21,0.5,-0.99558,1e-05,0.35591]
[1778965898510,37.59,78242.15,0.5,-0.99558,1e-05,0.35585]
[1778965905922,37.59,78241.95,0.5,-0.99558,1e-05,0.35567]
[1778965911601,37.59,78241.85,0.5,-0.99558,1e-05,0.35558]
[1778965918649,37.59,78242.02,0.5,-0.99558,1e-05,0.35573]
[1778965923685,37.59,78241.13,0.5,-0.99559,1e-05,0.35493]
[1778965928720,37.59,78242.12,0.5,-0.99558,1e-05,0.35582]
[1778965934763,37.59,78242.14,0.5,-0.99558,1e-05,0.35584]
[1778965940803,37.59,78242.25,0.5,-0.99558,1e-05,0.35594]
[1778965946202,37.59,78241.99,0.5,-0.99558,1e-05,0.35571]
[1778965953896,37.59,78242.03,0.5,-0.99561,1e-05,0.35358]
[1778965958930,37.59,78242.13,0.5,-0.99561,1e-05,0.35367]
[1778965963966,37.59,78241.17,0.5,-0.99562,1e-05,0.35281]
[1778965969001,37.59,78241.79,0.5,-0.99561,1e-05,0.35336]
[1778965974045,37.59,78241.21,0.5,-0.99562,1e-05,0.35284]
[1778965979071,37.59,78241.96,0.5,-0.99561,1e-05,0.35352]
[1778965982093,37.59,78231.17,0.5,-0.99574,1e-05,0.34389]
[1778965983101,37.59,78227.34,0.5,-0.99579,1e-05,0.34053]
[1778965989143,37.59,78227.18,0.5,-0.99579,1e-05,0.34039]
[1778965994179,37.59,78229.62,0.5,-0.99576,1e-05,0.34253]
[1778965999214,37.59,78230.3,0.5,-0.99575,1e-05,0.34313]
[1778966004248,37.59,78234.32,0.5,-0.9957,1e-05,0.34668]
[1778966009283,37.59,78241.86,0.5,-0.99561,1e-05,0.35343]
[1778966014318,37.59,78241.26,0.5,-0.99564,1e-05,0.35073]
[1778966018345,37.59,78246.51,0.5,-0.99558,1e-05,0.35547]
[1778966025398,37.59,78246.0,0.5,-0.99558,1e-05,0.35501]
[1778966029426,37.59,78237.3,0.5,-0.99569,1e-05,0.3472]
[1778966030431,37.59,78236.27,0.5,-0.99571,1e-05,0.34628]
[1778966035468,37.59,78235.41,0.5,-0.99572,1e-05,0.34552]
[1778966040503,37.59,78239.04,0.5,-0.99567,1e-05,0.34875]
[1778966045538,37.59,78239.43,0.5,-0.99567,1e-05,0.3491]
[1778966050573,37.59,78241.6,0.5,-0.99564,1e-05,0.35104]
[1778966055608,37.59,78243.12,0.5,-0.99562,1e-05,0.35241]
[1778966062658,37.59,78242.25,0.5,-0.99563,1e-05,0.35162]
[1778966067692,37.59,78241.43,0.5,-0.99564,1e-05,0.35089]
[1778966072726,37.59,78239.34,0.5,-0.99569,1e-05,0.34688]
[1778966077762,37.59,78239.61,0.5,-0.99569,1e-05,0.34712]
[1778966082797,37.59,78239.77,0.5,-0.99569,1e-05,0.34726]
[1778966087832,37.59,78239.55,0.5,-0.99569,1e-05,0.34706]
[1778966092867,37.59,78260.8,0.5,-0.99542,1e-05,0.36641]
[1778966093874,37.59,78275.7,0.5,-0.99523,1e-05,0.38051]
[1778966094881,37.59,78275.18,0.5,-0.99523,1e-05,0.38001]
[1778966099922,37.59,78274.46,0.5,-0.99524,1e-05,0.37932]
[1778966104950,37.59,78271.2,0.5,-0.99529,1e-05,0.3762]
[1778966109986,37.59,78271.97,0.5,-0.99528,1e-05,0.37694]
[1778966116027,37.59,78275.19,0.5,-0.99523,1e-05,0.38002]
[1778966121062,37.59,78276.34,0.5,-0.99522,1e-05,0.38113]
[1778966126098,37.59,78277.24,0.5,-0.9952,1e-05,0.382]
[1778966127477,37.59,78266.38,0.5,-0.99535,1e-05,0.37164]
[1778966129119,37.59,78265.58,0.5,-0.99536,1e-05,0.37088]
[1778966134160,37.59,78262.93,0.5,-0.99542,1e-05,0.36617]
[1778966137547,37.59,78256.68,0.5,-0.9955,1e-05,0.36039]
[1778966143217,37.59,78254.54,0.5,-0.99553,1e-05,0.35842]
[1778966148257,37.59,78253.12,0.5,-0.99555,1e-05,0.35713]
[1778966157687,37.59,78251.33,0.5,-0.99557,1e-05,0.3555]
[1778966163357,37.59,78250.49,0.5,-0.99558,1e-05,0.35474]
[1778966172421,37.59,78249.88,0.5,-0.99559,1e-05,0.35418]
[1778966177456,37.59,78248.77,0.5,-0.9956,1e-05,0.35318]
[1778966182491,37.59,78248.35,0.5,-0.99561,1e-05,0.3528]
[1778966187525,37.59,78246.97,0.5,-0.99563,1e-05,0.35156]
[1778966192561,37.59,78248.57,0.5,-0.99563,1e-05,0.35084]
[1778966196588,37.59,78254.43,0.5,-0.99556,1e-05,0.35614]
[1778966201625,37.59,78256.37,0.5,-0.99553,1e-05,0.35791]
[1778966208675,37.59,78257.32,0.5,-0.99552,1e-05,0.35878]
[1778966214718,37.59,78259.5,0.5,-0.99549,1e-05,0.36078]
[1778966219752,37.59,78260.74,0.5,-0.99548,1e-05,0.36192]
[1778966225794,37.59,78263.28,0.5,-0.99544,1e-05,0.36427]
[1778966231836,37.59,78263.87,0.5,-0.99544,1e-05,0.36482]
[1778966236871,37.59,78265.11,0.5,-0.99542,1e-05,0.36597]
[1778966242912,37.59,78265.14,0.5,-0.99542,1e-05,0.366]
[1778966248346,37.59,78265.55,0.5,-0.99542,1e-05,0.36638]
[1778966258417,37.59,78267.38,0.5,-0.99542,1e-05,0.36586]
[1778966264059,37.59,78267.99,0.5,-0.99541,1e-05,0.36643]
[1778966269094,37.59,78268.77,0.5,-0.9954,1e-05,0.36716]
[1778966275137,37.59,78268.94,0.5,-0.9954,1e-05,0.36732]
[1778966280172,37.59,78269.49,0.5,-0.99539,1e-05,0.36783]
[1778966285207,37.59,78268.89,0.5,-0.9954,1e-05,0.36727]
[1778966291249,37.59,78268.89,0.5,-0.9954,1e-05,0.36727]
[1778966296284,37.59,78268.87,0.5,-0.9954,1e-05,0.36725]
[1778966302326,37.59,78268.96,0.5,-0.9954,1e-05,0.36734]
[1778966303334,37.59,78263.88,0.5,-0.99546,1e-05,0.36261]
[1778966304340,37.59,78259.81,0.5,-0.99552,1e-05,0.35886]
[1778966313403,37.59,78258.41,0.5,-0.99556,1e-05,0.35539]
[1778966318838,37.59,78254.21,0.5,-0.99561,1e-05,0.35159]
[1778966324480,37.59,78253.08,0.5,-0.99563,1e-05,0.35057]
[1778966331530,37.59,78252.25,0.5,-0.99564,1e-05,0.34983]
[1778966337572,37.59,78250.95,0.5,-0.99565,1e-05,0.34866]
[1778966342608,37.59,78249.94,0.5,-0.99567,1e-05,0.34776]
[1778966347649,37.59,78249.4,0.5,-0.99567,1e-05,0.34727]
[1778966352679,37.59,78249.04,0.5,-0.99568,1e-05,0.34695]
[1778966357713,37.59,78249.17,0.5,-0.99568,1e-05,0.34707]
[1778966361742,37.59,78242.0,0.5,-0.99576,1e-05,0.34073]
[1778966366776,37.59,78240.27,0.5,-0.99579,1e-05,0.33921]
[1778966371813,37.59,78237.6,0.5,-0.99584,1e-05,0.33479]
[1778966376846,37.59,78237.59,0.5,-0.99584,1e-05,0.33478]
[1778966381882,37.59,78235.39,0.5,-0.99587,1e-05,0.33288]
[1778966386916,37.59,78232.1,0.5,-0.99591,1e-05,0.33006]
[1778966391951,37.59,78231.76,0.5,-0.99591,1e-05,0.32977]
[1778966396988,37.59,78231.97,0.5,-0.99591,1e-05,0.32995]
[1778966402023,37.59,78231.87,0.5,-0.99591,1e-05,0.32986]
[1778966407060,37.59,78245.52,0.5,-0.99575,1e-05,0.3417]
[1778966413101,37.59,78247.43,0.5,-0.99572,1e-05,0.34339]
[1778966418135,37.59,78250.12,0.5,-0.99569,1e-05,0.34577]
[1778966423171,37.59,78252.16,0.5,-0.99567,1e-05,0.34759]
[1778966428206,37.59,78255.15,0.5,-0.99563,1e-05,0.35027]
[1778966434248,37.59,78256.05,0.5,-0.99564,1e-05,0.34891]
[1778966439686,37.59,78258.05,0.5,-0.99562,1e-05,0.35071]
[1778966445326,37.59,78258.35,0.5,-0.99561,1e-05,0.35098]
[1778966450359,37.59,78259.37,0.5,-0.9956,1e-05,0.3519]
[1778966459826,37.59,78261.07,0.5,-0.99558,1e-05,0.35344]
[1778966465465,37.59,78261.36,0.5,-0.99558,1e-05,0.3537]
[1778966471507,37.59,78261.63,0.5,-0.99557,1e-05,0.35395]
[1778966476542,37.59,78262.16,0.5,-0.99557,1e-05,0.35443]
[1778966481577,37.59,78262.72,0.5,-0.99556,1e-05,0.35494]
[1778966486611,37.59,78264.52,0.5,-0.99554,1e-05,0.35658]
[1778966491647,37.59,78261.04,0.5,-0.99561,1e-05,0.35124]
[1778966496682,37.59,78257.87,0.5,-0.99565,1e-05,0.34839]
[1778966504737,37.59,78253.75,0.5,-0.9957,1e-05,0.34471]
[1778966510780,37.59,78251.87,0.5,-0.99572,1e-05,0.34304]
[1778966515815,37.59,78250.13,0.5,-0.99574,1e-05,0.34151]
[1778966528903,37.59,78244.45,0.5,-0.99581,1e-05,0.33653]
[1778966538977,37.59,78242.57,0.5,-0.99583,1e-05,0.3349]
[1778966549050,37.59,78241.39,0.5,-0.99585,1e-05,0.33388]
[1778966554088,37.59,78241.21,0.5,-0.99588,1e-05,0.33163]
[1778966560531,37.59,78240.63,0.5,-0.99588,1e-05,0.33114]
[1778966566172,37.59,78239.96,0.5,-0.99589,1e-05,0.33056]
[1778966568187,37.59,78247.21,0.5,-0.9958,1e-05,0.33683]
[1778966573222,37.59,78251.13,0.5,-0.99576,1e-05,0.34026]
[1778966579263,37.59,78253.63,0.5,-0.99573,1e-05,0.34246]
[1778966584298,37.59,78255.39,0.5,-0.9957,1e-05,0.34402]
[1778966590743,37.59,78257.85,0.5,-0.99567,1e-05,0.34621]
[1778966596382,37.59,78258.93,0.5,-0.99566,1e-05,0.34717]
[1778966601417,37.59,78258.76,0.5,-0.99566,1e-05,0.34702]
[1778966606452,37.59,78257.82,0.5,-0.99567,1e-05,0.34618]
[1778966611487,37.59,78257.72,0.5,-0.9957,1e-05,0.34394]
[1778966616522,37.59,78256.59,0.5,-0.99572,1e-05,0.34294]
[1778966622563,37.59,78256.12,0.5,-0.99572,1e-05,0.34253]
[1778966627599,37.59,78256.68,0.5,-0.99571,1e-05,0.34302]
[1778966632634,37.59,78258.81,0.5,-0.99569,1e-05,0.34491]
[1778966638677,37.59,78259.84,0.5,-0.99568,1e-05,0.34583]
[1778966643717,37.59,78260.82,0.5,-0.99566,1e-05,0.3467]
[1778966648755,37.59,78261.13,0.5,-0.99566,1e-05,0.34698]
[1778966653786,37.59,78261.79,0.5,-0.99565,1e-05,0.34757]
[1778966658821,37.59,78262.44,0.5,-0.99564,1e-05,0.34815]
[1778966663856,37.59,78263.16,0.5,-0.99563,1e-05,0.3488]
[1778966668891,37.59,78263.56,0.5,-0.99563,1e-05,0.34916]
[1778966673926,37.59,78263.93,0.5,-0.99565,1e-05,0.34732]
[1778966679968,37.59,78263.07,0.5,-0.99566,1e-05,0.34655]
[1778966686010,37.59,78261.8,0.5,-0.99568,1e-05,0.34542]
[1778966692052,37.59,78258.41,0.5,-0.99572,1e-05,0.34241]
[1778966693059,37.59,78247.23,0.5,-0.99586,1e-05,0.33264]
[1778966694067,37.59,78240.76,0.5,-0.99593,1e-05,0.32709]
[1778966695074,37.59,78233.04,0.5,-0.99602,1e-05,0.32058]
[1778966696080,37.59,78219.75,0.5,-0.99617,1e-05,0.30962]
[1778966697087,37.59,78218.35,0.5,-0.99619,1e-05,0.30849]
[1778966702122,37.59,78216.77,0.5,-0.99621,1e-05,0.30721]
[1778966704137,37.59,78213.82,0.5,-0.99624,1e-05,0.30484]
[1778966708168,37.59,78218.26,0.5,-0.99619,1e-05,0.30842]
[1778966713200,37.59,78218.2,0.5,-0.99619,1e-05,0.30837]
[1778966718234,37.59,78221.12,0.5,-0.99616,1e-05,0.31074]
[1778966723269,37.59,78221.49,0.5,-0.99615,1e-05,0.31104]
[1778966729311,37.59,78220.94,0.5,-0.99616,1e-05,0.31059]
[1778966734346,37.59,78221.18,0.5,-0.99618,1e-05,0.3088]
[1778966740388,37.59,78220.72,0.5,-0.99619,1e-05,0.30843]
[1778966745424,37.59,78224.19,0.5,-0.99615,1e-05,0.31125]
[1778966750461,37.59,78229.49,0.5,-0.99609,1e-05,0.3156]
[1778966755509,37.59,78231.1,0.5,-0.99607,1e-05,0.31693]
[1778966761547,37.59,78232.66,0.5,-0.99605,1e-05,0.31823]
[1778966766975,37.59,78236.74,0.5,-0.996,1e-05,0.32164]
[1778966769605,37.59,78239.98,0.5,-0.99597,1e-05,0.32437]
[1778966771618,37.59,78247.72,0.5,-0.99587,1e-05,0.33097]
[1778966777046,37.59,78253.16,0.5,-0.99581,1e-05,0.33567]
[1778966782695,37.59,78254.9,0.5,-0.99579,1e-05,0.33719]
[1778966788738,37.59,78255.98,0.5,-0.99578,1e-05,0.33814]
[1778966793773,37.59,78260.11,0.5,-0.99575,1e-05,0.33963]
[1778966798808,37.59,78261.11,0.5,-0.99574,1e-05,0.34051]
[1778966804853,37.59,78261.52,0.5,-0.99573,1e-05,0.34088]
[1778966809887,37.59,78262.54,0.5,-0.99572,1e-05,0.34178]
[1778966814922,37.59,78263.35,0.5,-0.99571,1e-05,0.34249]
[1778966819957,37.59,78263.58,0.5,-0.99571,1e-05,0.3427]
[1778966824992,37.59,78263.93,0.5,-0.9957,1e-05,0.34301]
[1778966831036,37.59,78263.99,0.5,-0.9957,1e-05,0.34306]
[1778966837079,37.59,78264.13,0.5,-0.9957,1e-05,0.34319]
[1778966848155,37.59,78263.93,0.5,-0.9957,1e-05,0.34301]
[1778966858226,37.59,78263.93,0.5,-0.99573,1e-05,0.34086]
[1778966863261,37.59,78261.63,0.5,-0.99576,1e-05,0.33883]
[1778966865276,37.59,78259.27,0.5,-0.99579,1e-05,0.33677]
[1778966871319,37.59,78259.0,0.5,-0.99579,1e-05,0.33653]
[1778966878368,37.59,78259.34,0.5,-0.99579,1e-05,0.33683]
[1778966887818,37.59,78258.53,0.5,-0.9958,1e-05,0.33612]
[1778966894481,37.59,78261.15,0.5,-0.99576,1e-05,0.33841]
[1778966899517,37.59,78261.55,0.5,-0.99576,1e-05,0.33876]
[1778966905560,37.59,78261.85,0.5,-0.99576,1e-05,0.33903]
[1778966910593,37.59,78262.47,0.5,-0.99575,1e-05,0.33957]
[1778966915629,37.59,78263.03,0.5,-0.99577,1e-05,0.33793]
[1778966920667,37.59,78263.49,0.5,-0.99576,1e-05,0.33833]
[1778966925700,37.59,78263.25,0.5,-0.99576,1e-05,0.33812]
[1778966930737,37.59,78263.12,0.5,-0.99577,1e-05,0.33801]
[1778966935770,37.59,78262.65,0.5,-0.99577,1e-05,0.3376]
[1778966940805,37.59,78262.78,0.5,-0.99577,1e-05,0.33771]
[1778966945841,37.59,78262.79,0.5,-0.99577,1e-05,0.33772]
[1778966951882,37.59,78262.63,0.5,-0.99577,1e-05,0.33758]
[1778966956916,37.59,78262.15,0.5,-0.99578,1e-05,0.33716]
[1778966963966,37.59,78262.22,0.5,-0.99578,1e-05,0.33722]
[1778966969000,37.59,78262.68,0.5,-0.99577,1e-05,0.33762]
[1778966974040,37.59,78261.34,0.5,-0.99581,1e-05,0.33433]
[1778966979074,37.59,78256.22,0.5,-0.99588,1e-05,0.3299]
[1778966985115,37.59,78254.77,0.5,-0.99589,1e-05,0.32865]
[1778966990151,37.59,78252.48,0.5,-0.99592,1e-05,0.3267]
[1778966997199,37.59,78250.37,0.5,-0.99594,1e-05,0.3249]
[1778967002235,37.59,78252.08,0.5,-0.99592,1e-05,0.32635]
[1778967007270,37.59,78256.92,0.5,-0.99587,1e-05,0.3305]
[1778967012305,37.59,78260.84,0.5,-0.99582,1e-05,0.33389]
[1778967017342,37.59,78262.34,0.5,-0.9958,1e-05,0.3352]
[1778967022375,37.59,78264.01,0.5,-0.99578,1e-05,0.33666]
[1778967027411,37.59,78266.46,0.5,-0.99575,1e-05,0.33881]
[1778967032445,37.59,78266.47,0.5,-0.99578,1e-05,0.33668]
[1778967037480,37.59,78267.23,0.5,-0.99577,1e-05,0.33734]
[1778967044529,37.59,78267.45,0.5,-0.99577,1e-05,0.33754]
[1778967049564,37.59,78268.46,0.5,-0.99575,1e-05,0.33842]
[1778967054598,37.59,78267.75,0.5,-0.99576,1e-05,0.3378]
[1778967059635,37.59,78267.8,0.5,-0.99576,1e-05,0.33784]
[1778967065676,37.59,78267.79,0.5,-0.99576,1e-05,0.33784]
[1778967070711,37.59,78267.76,0.5,-0.99576,1e-05,0.33781]
[1778967075745,37.59,78267.35,0.5,-0.99577,1e-05,0.33745]
[1778967081788,37.59,78266.98,0.5,-0.99577,1e-05,0.33712]
[1778967086823,37.59,78266.87,0.5,-0.99577,1e-05,0.33703]
[1778967091858,37.59,78266.75,0.5,-0.9958,1e-05,0.33479]
[1778967097900,37.59,78266.63,0.5,-0.9958,1e-05,0.33469]
[1778967104949,37.59,78266.89,0.5,-0.9958,1e-05,0.33491]
[1778967110991,37.59,78266.65,0.5,-0.9958,1e-05,0.33471]
[1778967116025,37.59,78266.55,0.5,-0.9958,1e-05,0.33462]
[1778967121062,37.59,78266.53,0.5,-0.9958,1e-05,0.3346]
[1778967126097,37.59,78266.35,0.5,-0.99581,1e-05,0.33444]
[1778967131132,37.59,78265.87,0.5,-0.99581,1e-05,0.33403]
[1778967136166,37.59,78265.89,0.5,-0.99581,1e-05,0.33404]
[1778967141204,37.59,78266.6,0.5,-0.9958,1e-05,0.33466]
[1778967146237,37.59,78266.29,0.5,-0.99581,1e-05,0.33439]
[1778967151273,37.59,78266.61,0.5,-0.99583,1e-05,0.33255]
[1778967156308,37.59,78266.5,0.5,-0.99583,1e-05,0.33245]
[1778967161343,37.59,78266.79,0.5,-0.99583,1e-05,0.3327]
[1778967166378,37.59,78266.76,0.5,-0.99583,1e-05,0.33268]
[1778967173426,37.59,78266.51,0.5,-0.99583,1e-05,0.33246]
[1778967179472,37.59,78266.79,0.5,-0.99583,1e-05,0.3327]
[1778967180477,37.59,78261.54,0.5,-0.99589,1e-05,0.32817]
[1778967181484,37.59,78259.48,0.5,-0.99591,1e-05,0.32641]
[1778967186519,37.59,78257.63,0.5,-0.99594,1e-05,0.32483]
[1778967191554,37.59,78257.75,0.5,-0.99593,1e-05,0.32494]
[1778967196589,37.59,78252.68,0.5,-0.99599,1e-05,0.32065]
[1778967201624,37.59,78252.37,0.5,-0.996,1e-05,0.32039]
[1778967208673,37.59,78251.32,0.5,-0.99601,1e-05,0.31951]
[1778967213709,37.59,78248.72,0.5,-0.99606,1e-05,0.31529]
[1778967219751,37.59,78247.81,0.5,-0.99608,1e-05,0.31453]
[1778967224786,37.59,78246.74,0.5,-0.99609,1e-05,0.31365]
[1778967230216,37.59,78244.45,0.5,-0.99611,1e-05,0.31176]
[1778967235864,37.59,78244.24,0.5,-0.99612,1e-05,0.31159]
[1778967240899,37.59,78244.93,0.5,-0.99611,1e-05,0.31216]
[1778967245940,37.59,78244.35,0.5,-0.99611,1e-05,0.31168]
[1778967250973,37.59,78243.38,0.5,-0.99613,1e-05,0.31089]
[1778967256016,37.59,78243.63,0.5,-0.99612,1e-05,0.31109]
[1778967261046,37.59,78244.07,0.5,-0.99612,1e-05,0.31145]
[1778967266079,37.59,78243.87,0.5,-0.99612,1e-05,0.31129]
[1778967273129,37.59,78242.88,0.5,-0.99616,1e-05,0.30846]
[1778967278163,37.59,78242.2,0.5,-0.99616,1e-05,0.30791]
[1778967283200,37.59,78241.86,0.5,-0.99617,1e-05,0.30763]
[1778967288234,37.59,78240.06,0.5,-0.99619,1e-05,0.30617]
[1778967293271,37.59,78240.44,0.5,-0.99618,1e-05,0.30648]
[1778967298303,37.59,78244.2,0.5,-0.99614,1e-05,0.30954]
[1778967303338,37.59,78245.71,0.5,-0.99612,1e-05,0.31078]
[1778967308373,37.59,78247.51,0.5,-0.9961,1e-05,0.31226]
[1778967313409,37.59,78248.94,0.5,-0.99609,1e-05,0.31344]
[1778967318444,37.59,78243.54,0.5,-0.99615,1e-05,0.309]
[1778967320458,37.59,78239.86,0.5,-0.99619,1e-05,0.30601]
[1778967325882,37.59,78239.41,0.5,-0.99619,1e-05,0.30565]
[1778967331535,37.59,78238.13,0.5,-0.99623,1e-05,0.30263]
[1778967336570,37.59,78238.16,0.5,-0.99623,1e-05,0.30265]
[1778967341604,37.59,78238.03,0.5,-0.99623,1e-05,0.30255]
[1778967344626,37.59,78232.63,0.5,-0.99629,1e-05,0.29825]
[1778967349661,37.59,78229.71,0.5,-0.99633,1e-05,0.29594]
[1778967354696,37.59,78228.81,0.5,-0.99634,1e-05,0.29523]
[1778967359731,37.59,78227.81,0.5,-0.99635,1e-05,0.29445]
[1778967365773,37.59,78227.0,0.5,-0.99635,1e-05,0.29381]
[1778967370808,37.59,78225.91,0.5,-0.99637,1e-05,0.29296]
[1778967375843,37.59,78225.78,0.5,-0.99637,1e-05,0.29286]
[1778967381885,37.59,78225.51,0.5,-0.99637,1e-05,0.29265]
[1778967386920,37.59,78224.98,0.5,-0.99638,1e-05,0.29224]
[1778967391955,37.59,78224.78,0.5,-0.9964,1e-05,0.29016]
[1778967399393,37.59,78224.38,0.5,-0.99641,1e-05,0.28985]
[1778967405047,37.59,78224.17,0.5,-0.99641,1e-05,0.28968]
[1778967410081,37.59,78224.02,0.5,-0.99641,1e-05,0.28957]
[1778967415117,37.59,78224.13,0.5,-0.99641,1e-05,0.28965]
[1778967420152,37.59,78224.12,0.5,-0.99641,1e-05,0.28965]
[1778967426194,37.59,78223.83,0.5,-0.99641,1e-05,0.28942]
[1778967431229,37.59,78223.82,0.5,-0.99641,1e-05,0.28941]
[1778967436264,37.59,78223.73,0.5,-0.99641,1e-05,0.28934]
[1778967441300,37.59,78223.54,0.5,-0.99642,1e-05,0.2892]
[1778967446335,37.59,78223.33,0.5,-0.99642,1e-05,0.28904]
[1778967451368,37.59,78222.88,0.5,-0.99645,1e-05,0.28678]
[1778967456404,37.59,78223.09,0.5,-0.99644,1e-05,0.28694]
[1778967461439,37.59,78223.01,0.5,-0.99644,1e-05,0.28688]
[1778967466518,37.59,78223.09,0.5,-0.99644,1e-05,0.28694]
[1778967469885,37.59,78228.68,0.5,-0.99638,1e-05,0.29125]
[1778967471553,37.59,78231.04,0.5,-0.99636,1e-05,0.29309]
[1778967477596,37.59,78234.72,0.5,-0.99632,1e-05,0.29598]
[1778967482632,37.59,78239.94,0.5,-0.99626,1e-05,0.30012]
[1778967483639,37.59,78241.27,0.5,-0.99625,1e-05,0.30118]
[1778967488675,37.59,78244.03,0.5,-0.99622,1e-05,0.30339]
[1778967493713,37.59,78246.07,0.5,-0.99619,1e-05,0.30504]
[1778967498747,37.59,78247.98,0.5,-0.99617,1e-05,0.30659]
[1778967503784,37.59,78249.26,0.5,-0.99616,1e-05,0.30763]
[1778967509826,37.59,78252.3,0.5,-0.99612,1e-05,0.31011]
[1778967515868,37.59,78253.28,0.5,-0.99614,1e-05,0.30889]
[1778967520903,37.59,78254.06,0.5,-0.99613,1e-05,0.30953]
[1778967525937,37.59,78254.25,0.5,-0.99613,1e-05,0.30969]
[1778967531980,37.59,78254.41,0.5,-0.99612,1e-05,0.30982]
[1778967536009,37.59,78246.45,0.5,-0.99621,1e-05,0.30335]
[1778967541043,37.59,78243.51,0.5,-0.99625,1e-05,0.30099]
[1778967546077,37.59,78242.16,0.5,-0.99626,1e-05,0.29991]
[1778967551115,37.59,78241.19,0.5,-0.99627,1e-05,0.29914]
[1778967556151,37.59,78241.05,0.5,-0.99627,1e-05,0.29903]
[1778967561185,37.59,78240.42,0.5,-0.99628,1e-05,0.29853]
[1778967566219,37.59,78240.76,0.5,-0.99628,1e-05,0.2988]
[1778967574280,37.59,78240.68,0.5,-0.9963,1e-05,0.29677]
[1778967580662,37.59,78239.62,0.5,-0.99631,1e-05,0.29593]
[1778967586360,37.59,78239.29,0.5,-0.99632,1e-05,0.29567]
[1778967591395,37.59,78239.3,0.5,-0.99632,1e-05,0.29568]
[1778967600802,37.59,78239.08,0.5,-0.99632,1e-05,0.2955]
[1778967607506,37.59,78238.55,0.5,-0.99632,1e-05,0.29509]
[1778967612545,37.59,78238.73,0.5,-0.99632,1e-05,0.29523]
[1778967617579,37.59,78238.55,0.5,-0.99632,1e-05,0.29509]
[1778967622613,37.59,78238.68,0.5,-0.99632,1e-05,0.29519]
[1778967627650,37.59,78238.52,0.5,-0.99633,1e-05,0.29506]
[1778967632685,37.59,78238.49,0.5,-0.99635,1e-05,0.29309]
[1778967637721,37.59,78238.46,0.5,-0.99635,1e-05,0.29306]
[1778967647791,37.59,78238.45,0.5,-0.99635,1e-05,0.29305]
[1778967652826,37.59,78238.96,0.5,-0.99634,1e-05,0.29345]
[1778967657861,37.59,78242.35,0.5,-0.99631,1e-05,0.29612]
[1778967662904,37.59,78244.97,0.5,-0.99628,1e-05,0.2982]
[1778967667937,37.59,78246.74,0.5,-0.99626,1e-05,0.29961]
[1778967672973,37.59,78250.08,0.5,-0.99622,1e-05,0.30228]
[1778967678008,37.59,78253.76,0.5,-0.99618,1e-05,0.30525]
[1778967683043,37.59,78253.93,0.5,-0.99618,1e-05,0.30539]
[1778967688080,37.59,78254.31,0.5,-0.99617,1e-05,0.3057]
[1778967694120,37.59,78255.09,0.5,-0.99619,1e-05,0.30432]
[1778967699155,37.59,78246.79,0.5,-0.99628,1e-05,0.29767]
[1778967700163,37.59,78245.02,0.5,-0.9963,1e-05,0.29627]
[1778967707213,37.59,78244.59,0.5,-0.99631,1e-05,0.29593]
[1778967712248,37.59,78241.93,0.5,-0.99634,1e-05,0.29383]
[1778967717282,37.59,78241.2,0.5,-0.99634,1e-05,0.29326]
[1778967722317,37.59,78240.86,0.5,-0.99635,1e-05,0.29299]
[1778967727352,37.59,78240.59,0.5,-0.99635,1e-05,0.29278]
[1778967732386,37.59,78239.83,0.5,-0.99636,1e-05,0.29219]
[1778967737422,37.59,78239.8,0.5,-0.99636,1e-05,0.29216]
[1778967741814,37.59,78231.42,0.5,-0.99645,1e-05,0.28568]
[1778967747492,37.59,78228.25,0.5,-0.99648,1e-05,0.28326]
[1778967754542,37.59,78227.12,0.5,-0.99652,1e-05,0.2805]
[1778967759578,37.59,78224.13,0.5,-0.99655,1e-05,0.27826]
[1778967764614,37.59,78222.85,0.5,-0.99656,1e-05,0.2773]
[1778967772024,37.59,78222.58,0.5,-0.99656,1e-05,0.2771]
[1778967777706,37.59,78222.0,0.5,-0.99657,1e-05,0.27666]
[1778967782098,37.59,78215.83,0.5,-0.99663,1e-05,0.27209]
[1778967783746,37.59,78215.42,0.5,-0.99664,1e-05,0.27179]
[1778967788780,37.59,78214.92,0.5,-0.99664,1e-05,0.27142]
[1778967790794,37.59,78209.58,0.5,-0.99669,1e-05,0.26753]
[1778967796837,37.59,78207.58,0.5,-0.99671,1e-05,0.26608]
[1778967802235,37.59,78204.5,0.5,-0.99674,1e-05,0.26387]
[1778967805899,37.59,78201.66,0.5,-0.99677,1e-05,0.26184]
[1778967809927,37.59,78194.86,0.5,-0.99684,1e-05,0.25704]
[1778967814963,37.59,78193.43,0.5,-0.99687,1e-05,0.25428]
[1778967821005,37.59,78191.02,0.5,-0.9969,1e-05,0.25261]
[1778967826041,37.59,78185.72,0.5,-0.99694,1e-05,0.24898]
[1778967831075,37.59,78179.76,0.5,-0.997,1e-05,0.24494]
[1778967834096,37.59,78189.17,0.5,-0.99691,1e-05,0.25134]
[1778967835103,37.59,78193.5,0.5,-0.99687,1e-05,0.25433]
[1778967837117,37.59,78197.23,0.5,-0.99684,1e-05,0.25693]
[1778967842153,37.59,78199.41,0.5,-0.99682,1e-05,0.25846]
[1778967845173,37.59,78210.83,0.5,-0.9967,1e-05,0.26661]
[1778967846181,37.59,78213.22,0.5,-0.99668,1e-05,0.26834]
[1778967851214,37.59,78213.2,0.5,-0.99668,1e-05,0.26833]
[1778967856250,37.59,78214.6,0.5,-0.99667,1e-05,0.26935]
[1778967863298,37.59,78214.53,0.5,-0.99667,1e-05,0.2693]
[1778967868335,37.59,78209.83,0.5,-0.99671,1e-05,0.26589]
[1778967874379,37.59,78209.18,0.5,-0.99674,1e-05,0.26361]
[1778967879410,37.59,78207.71,0.5,-0.99676,1e-05,0.26256]
[1778967884446,37.59,78206.89,0.5,-0.99676,1e-05,0.26197]
[1778967889484,37.59,78206.57,0.5,-0.99677,1e-05,0.26174]
[1778967894518,37.59,78204.76,0.5,-0.99679,1e-05,0.26046]
[1778967895527,37.59,78240.23,0.5,-0.99643,1e-05,0.28668]
[1778967896532,37.59,78251.31,0.5,-0.99631,1e-05,0.29533]
[1778967897541,37.59,78249.41,0.5,-0.99633,1e-05,0.29383]
[1778967902944,37.59,78251.02,0.5,-0.99631,1e-05,0.2951]
[1778967908622,37.59,78252.55,0.5,-0.99629,1e-05,0.29631]
[1778967914665,37.59,78255.02,0.5,-0.99626,1e-05,0.29827]
[1778967919699,37.59,78257.52,0.5,-0.99624,1e-05,0.30027]
[1778967924734,37.59,78259.29,0.5,-0.99622,1e-05,0.30169]
[1778967930776,37.59,78259.97,0.5,-0.99621,1e-05,0.30224]
[1778967935810,37.59,78261.47,0.5,-0.99622,1e-05,0.30144]
[1778967940851,37.59,78262.08,0.5,-0.99621,1e-05,0.30193]
[1778967945881,37.59,78262.07,0.5,-0.99621,1e-05,0.30192]
[1778967950916,37.59,78263.12,0.5,-0.9962,1e-05,0.30277]
[1778967956958,37.59,78262.76,0.5,-0.9962,1e-05,0.30248]
[1778967963365,37.59,78263.9,0.5,-0.99619,1e-05,0.3034]
[1778967969042,37.59,78263.89,0.5,-0.99619,1e-05,0.30339]
[1778967977098,37.59,78264.14,0.5,-0.99619,1e-05,0.3036]
[1778967982132,37.59,78264.27,0.5,-0.99619,1e-05,0.3037]
[1778967990188,37.59,78264.39,0.5,-0.99618,1e-05,0.3038]
[1778967999256,37.59,78264.84,0.5,-0.9962,1e-05,0.30215]
[1778968005294,37.59,78264.47,0.5,-0.99621,1e-05,0.30185]
[1778968010329,37.59,78264.51,0.5,-0.99621,1e-05,0.30188]
[1778968015364,37.59,78263.89,0.5,-0.99621,1e-05,0.30138]
[1778968020399,37.59,78263.92,0.5,-0.99621,1e-05,0.30141]
[1778968025434,37.59,78263.6,0.5,-0.99622,1e-05,0.30115]
[1778968030468,37.59,78262.83,0.5,-0.99623,1e-05,0.30053]
[1778968035505,37.59,78263.06,0.5,-0.99622,1e-05,0.30072]
[1778968040540,37.59,78261.92,0.5,-0.99624,1e-05,0.2998]
[1778968047588,37.59,78257.47,0.5,-0.99629,1e-05,0.29625]
[1778968052622,37.59,78256.88,0.5,-0.99632,1e-05,0.29381]
[1778968057658,37.59,78253.59,0.5,-0.99635,1e-05,0.29123]
[1778968062692,37.59,78252.9,0.5,-0.99636,1e-05,0.29069]
[1778968065716,37.59,78246.01,0.5,-0.99643,1e-05,0.28535]
[1778968070749,37.59,78242.4,0.5,-0.99647,1e-05,0.28258]
[1778968074139,37.59,78237.3,0.5,-0.99653,1e-05,0.27872]
[1778968079812,37.59,78235.41,0.5,-0.99655,1e-05,0.2773]
[1778968084847,37.59,78233.06,0.5,-0.99657,1e-05,0.27554]
[1778968091895,37.59,78232.75,0.5,-0.99657,1e-05,0.27531]
[1778968100958,37.59,78229.34,0.5,-0.99661,1e-05,0.27278]
[1778968105994,37.59,78227.46,0.5,-0.99663,1e-05,0.27139]
[1778968111029,37.59,78226.77,0.5,-0.99666,1e-05,0.26903]
[1778968116064,37.59,78225.42,0.5,-0.99667,1e-05,0.26805]
[1778968121099,37.59,78224.68,0.5,-0.99668,1e-05,0.26751]
[1778968126134,37.59,78223.46,0.5,-0.99669,1e-05,0.26662]
[1778968131172,37.59,78221.82,0.5,-0.99671,1e-05,0.26543]
[1778968136204,37.59,78220.27,0.5,-0.99672,1e-05,0.26432]
[1778968143253,37.59,78220.77,0.5,-0.99672,1e-05,0.26468]
[1778968150301,37.59,78219.13,0.5,-0.99673,1e-05,0.2635]
[1778968155337,37.59,78219.03,0.5,-0.99673,1e-05,0.26342]
[1778968160373,37.59,78219.88,0.5,-0.99673,1e-05,0.26403]
[1778968165407,37.59,78219.96,0.5,-0.99672,1e-05,0.26409]
[1778968170443,37.59,78218.58,0.5,-0.99674,1e-05,0.2631]
[1778968175482,37.59,78218.04,0.5,-0.99677,1e-05,0.2609]
[1778968180517,37.59,78218.24,0.5,-0.99676,1e-05,0.26105]
[1778968186562,37.59,78217.77,0.5,-0.99677,1e-05,0.26071]
[1778968192610,37.59,78216.64,0.5,-0.99678,1e-05,0.25991]
[1778968197644,37.59,78216.82,0.5,-0.99678,1e-05,0.26003]
[1778968202680,37.59,78213.17,0.5,-0.99681,1e-05,0.25745]
[1778968204693,37.59,78223.61,0.5,-0.99671,1e-05,0.2649]
[1778968205700,37.59,78237.12,0.5,-0.99657,1e-05,0.27481]
[1778968206708,37.59,78238.39,0.5,-0.99656,1e-05,0.27576]
[1778968211742,37.59,78242.19,0.5,-0.99652,1e-05,0.27861]
[1778968216777,37.59,78245.16,0.5,-0.99649,1e-05,0.28086]
[1778968221813,37.59,78249.22,0.5,-0.99645,1e-05,0.28396]
[1778968228861,37.59,78251.31,0.5,-0.99643,1e-05,0.28556]
[1778968232888,37.59,78254.12,0.5,-0.99642,1e-05,0.28579]
[1778968238931,37.59,78253.25,0.5,-0.99643,1e-05,0.28512]
[1778968243966,37.59,78254.02,0.5,-0.99642,1e-05,0.28571]
[1778968249001,37.59,78256.1,0.5,-0.9964,1e-05,0.28732]
[1778968252027,37.59,78246.02,0.5,-0.9965,1e-05,0.2796]
[1778968255402,37.59,78238.14,0.5,-0.99659,1e-05,0.27369]
[1778968261085,37.59,78236.01,0.5,-0.99661,1e-05,0.27211]
[1778968266121,37.59,78233.39,0.5,-0.99663,1e-05,0.27018]
[1778968269141,37.59,78238.69,0.5,-0.99658,1e-05,0.2741]
[1778968274176,37.59,78239.25,0.5,-0.99657,1e-05,0.27452]
[1778968279571,37.59,78238.83,0.5,-0.99658,1e-05,0.2742]
[1778968285252,37.59,78238.13,0.5,-0.99659,1e-05,0.27368]
[1778968290650,37.59,78238.78,0.5,-0.99658,1e-05,0.27417]
[1778968296329,37.59,78239.29,0.5,-0.9966,1e-05,0.27267]
[1778968301365,37.59,78240.04,0.5,-0.99659,1e-05,0.27322]
[1778968306400,37.59,78240.26,0.5,-0.99659,1e-05,0.27339]
[1778968311435,37.59,78240.35,0.5,-0.99659,1e-05,0.27345]
[1778968316470,37.59,78243.01,0.5,-0.99656,1e-05,0.27544]
[1778968321506,37.59,78244.95,0.5,-0.99654,1e-05,0.27689]
[1778968326541,37.59,78247.48,0.5,-0.99651,1e-05,0.2788]
[1778968331576,37.59,78249.07,0.5,-0.9965,1e-05,0.28]
[1778968336611,37.59,78249.97,0.5,-0.99649,1e-05,0.28068]
[1778968341646,37.59,78251.9,0.5,-0.99647,1e-05,0.28215]
[1778968346681,37.59,78259.42,0.5,-0.99639,1e-05,0.28795]
[1778968351719,37.59,78261.43,0.5,-0.99639,1e-05,0.28755]
[1778968356751,37.59,78261.98,0.5,-0.99638,1e-05,0.28798]
[1778968361786,37.59,78262.51,0.5,-0.99638,1e-05,0.28839]
[1778968366821,37.59,78262.28,0.5,-0.99638,1e-05,0.28821]
[1778968371857,37.59,78262.34,0.5,-0.99638,1e-05,0.28826]
[1778968376894,37.59,78262.28,0.5,-0.99638,1e-05,0.28821]
[1778968381927,37.59,78262.0,0.5,-0.99638,1e-05,0.288]
[1778968386961,37.59,78261.62,0.5,-0.99639,1e-05,0.2877]
[1778968391997,37.59,78261.58,0.5,-0.99639,1e-05,0.28767]
[1778968397394,37.59,78261.64,0.5,-0.99639,1e-05,0.28772]
[1778968403074,37.59,78261.77,0.5,-0.99638,1e-05,0.28782]
[1778968408108,37.59,78261.81,0.5,-0.99638,1e-05,0.28785]
[1778968413144,37.59,78262.56,0.5,-0.9964,1e-05,0.28648]
[1778968418179,37.59,78262.47,0.5,-0.9964,1e-05,0.28641]
[1778968423213,37.59,78262.53,0.5,-0.9964,1e-05,0.28645]
[1778968428249,37.59,78262.46,0.5,-0.9964,1e-05,0.2864]
[1778968433284,37.59,78262.73,0.5,-0.9964,1e-05,0.28661]
[1778968438318,37.59,78263.23,0.5,-0.99639,1e-05,0.28699]
[1778968443354,37.59,78263.36,0.5,-0.99639,1e-05,0.2871]
[1778968449397,37.59,78263.55,0.5,-0.99639,1e-05,0.28724]
[1778968454431,37.59,78263.67,0.5,-0.99639,1e-05,0.28734]
[1778968459467,37.59,78263.91,0.5,-0.99639,1e-05,0.28752]
[1778968464502,37.59,78264.81,0.5,-0.99638,1e-05,0.28822]
[1778968469536,37.59,78264.78,0.5,-0.99638,1e-05,0.2882]
[1778968474573,37.59,78262.75,0.5,-0.99642,1e-05,0.28467]
[1778968480614,37.59,78262.85,0.5,-0.99642,1e-05,0.28475]
[1778968485650,37.59,78263.22,0.5,-0.99642,1e-05,0.28504]
[1778968490686,37.59,78263.54,0.5,-0.99641,1e-05,0.28528]
[1778968496727,37.59,78263.35,0.5,-0.99642,1e-05,0.28514]
[1778968501763,37.59,78263.15,0.5,-0.99642,1e-05,0.28498]
[1778968506796,37.59,78263.02,0.5,-0.99642,1e-05,0.28488]
[1778968511832,37.59,78261.69,0.5,-0.99643,1e-05,0.28386]
[1778968517874,37.59,78261.57,0.5,-0.99643,1e-05,0.28377]
[1778968522910,37.59,78261.28,0.5,-0.99644,1e-05,0.28354]
[1778968527945,37.59,78261.87,0.5,-0.99643,1e-05,0.284]
[1778968532980,37.59,78262.43,0.5,-0.99645,1e-05,0.28249]
[1778968538016,37.59,78264.31,0.5,-0.99643,1e-05,0.28393]
[1778968544057,37.59,78263.87,0.5,-0.99643,1e-05,0.28359]
[1778968550099,37.59,78263.79,0.5,-0.99643,1e-05,0.28353]
[1778968556141,37.59,78263.94,0.5,-0.99643,1e-05,0.28365]
[1778968561176,37.59,78264.11,0.5,-0.99643,1e-05,0.28378]
[1778968566213,37.59,78264.38,0.5,-0.99643,1e-05,0.28398]
[1778968571248,37.59,78264.62,0.5,-0.99643,1e-05,0.28417]
[1778968576284,37.59,78264.28,0.5,-0.99643,1e-05,0.28391]
[1778968581321,37.59,78263.13,0.5,-0.99644,1e-05,0.28302]
[1778968586358,37.59,78262.8,0.5,-0.99644,1e-05,0.28277]
[1778968591392,37.59,78263.39,0.5,-0.99646,1e-05,0.28129]
[1778968596427,37.59,78263.19,0.5,-0.99646,1e-05,0.28113]
[1778968601462,37.59,78262.41,0.5,-0.99647,1e-05,0.28054]
[1778968606497,37.59,78262.05,0.5,-0.99648,1e-05,0.28026]
[1778968611532,37.59,78261.89,0.5,-0.99648,1e-05,0.28014]
[1778968616567,37.59,78263.56,0.5,-0.99646,1e-05,0.28142]
[1778968621601,37.59,78264.55,0.5,-0.99645,1e-05,0.28217]
[1778968626638,37.59,78265.5,0.5,-0.99644,1e-05,0.2829]
[1778968631672,37.59,78265.39,0.5,-0.99644,1e-05,0.28282]
[1778968636708,37.59,78265.38,0.5,-0.99644,1e-05,0.28281]
[1778968642750,37.59,78265.28,0.5,-0.99644,1e-05,0.28273]
[1778968647784,37.59,78265.94,0.5,-0.99644,1e-05,0.28324]
[1778968652820,37.59,78265.37,0.5,-0.99647,1e-05,0.28087]
[1778968657854,37.59,78265.35,0.5,-0.99647,1e-05,0.28085]
[1778968662890,37.59,78265.29,0.5,-0.99647,1e-05,0.2808]
[1778968667930,37.59,78265.34,0.5,-0.99647,1e-05,0.28084]
[1778968672962,37.59,78265.78,0.5,-0.99646,1e-05,0.28118]
[1778968677997,37.59,78266.22,0.5,-0.99646,1e-05,0.28152]
[1778968683037,37.59,78267.15,0.5,-0.99645,1e-05,0.28223]
[1778968689078,37.59,78266.89,0.5,-0.99645,1e-05,0.28203]
[1778968694111,37.59,78266.84,0.5,-0.99645,1e-05,0.28199]
[1778968699146,37.59,78266.57,0.5,-0.99645,1e-05,0.28178]
[1778968704181,37.59,78266.37,0.5,-0.99645,1e-05,0.28163]
[1778968709217,37.59,78266.8,0.5,-0.99645,1e-05,0.28196]
[1778968714252,37.59,78266.5,0.5,-0.99648,1e-05,0.27979]
[1778968719678,37.59,78268.62,0.5,-0.99645,1e-05,0.28141]
[1778968731763,37.59,78267.4,0.5,-0.99647,1e-05,0.28048]
[1778968737413,37.59,78267.57,0.5,-0.99647,1e-05,0.28061]
[1778968742447,37.59,78266.9,0.5,-0.99647,1e-05,0.2801]
[1778968749497,37.59,78266.47,0.5,-0.99648,1e-05,0.27977]
[1778968755539,37.59,78266.11,0.5,-0.99648,1e-05,0.2795]
[1778968760574,37.59,78266.03,0.5,-0.99648,1e-05,0.27944]
[1778968763595,37.59,78271.61,0.5,-0.99642,1e-05,0.28371]
[1778968764602,37.59,78257.95,0.5,-0.99657,1e-05,0.27335]
[1778968765609,37.59,78247.06,0.5,-0.99668,1e-05,0.26532]
[1778968766616,37.59,78247.11,0.5,-0.99668,1e-05,0.26536]
[1778968772071,37.59,78248.28,0.5,-0.99669,1e-05,0.26436]
[1778968782141,37.59,78251.93,0.5,-0.99665,1e-05,0.26702]
[1778968790785,37.59,78253.4,0.5,-0.99664,1e-05,0.2681]
[1778968795819,37.59,78253.33,0.5,-0.99664,1e-05,0.26804]
[1778968797833,37.59,78247.88,0.5,-0.99669,1e-05,0.26407]
[1778968802282,37.59,78234.53,0.5,-0.99682,1e-05,0.25454]
[1778968803877,37.59,78223.6,0.5,-0.99693,1e-05,0.24696]
[1778968804882,37.59,78219.47,0.5,-0.99697,1e-05,0.24415]
[1778968807906,37.59,78228.54,0.5,-0.99688,1e-05,0.25036]
[1778968808912,37.59,78245.45,0.5,-0.99672,1e-05,0.26231]
[1778968809917,37.59,78249.69,0.5,-0.99667,1e-05,0.26538]
[1778968813945,37.59,78243.42,0.5,-0.99674,1e-05,0.26085]
[1778968816967,37.59,78234.43,0.5,-0.99683,1e-05,0.25447]
[1778968817975,37.59,78235.39,0.5,-0.99682,1e-05,0.25514]
[1778968823008,37.59,78237.59,0.5,-0.99679,1e-05,0.2567]
[1778968828045,37.59,78242.56,0.5,-0.99675,1e-05,0.26023]
[1778968833081,37.59,78244.65,0.5,-0.99675,1e-05,0.2599]
[1778968839122,37.59,78245.47,0.5,-0.99674,1e-05,0.26049]
[1778968844158,37.59,78247.1,0.5,-0.99672,1e-05,0.26166]
[1778968850207,37.59,78247.49,0.5,-0.99672,1e-05,0.26194]
[1778968855238,37.59,78249.14,0.5,-0.9967,1e-05,0.26313]
[1778968860273,37.59,78250.23,0.5,-0.99669,1e-05,0.26392]
[1778968865308,37.59,78244.32,0.5,-0.99675,1e-05,0.25966]
[1778968866315,37.59,78235.01,0.5,-0.99684,1e-05,0.25308]
[1778968867322,37.59,78232.45,0.5,-0.99687,1e-05,0.25129]
[1778968873366,37.59,78228.54,0.5,-0.9969,1e-05,0.24859]
[1778968875377,37.59,78221.45,0.5,-0.99697,1e-05,0.24375]
[1778968879407,37.59,78216.59,0.5,-0.99702,1e-05,0.24047]
[1778968884441,37.59,78216.45,0.5,-0.99702,1e-05,0.24038]
[1778968886455,37.59,78222.48,0.5,-0.99696,1e-05,0.24444]
[1778968887461,37.59,78223.71,0.5,-0.99695,1e-05,0.24528]
[1778968892497,37.59,78222.18,0.5,-0.99698,1e-05,0.2425]
[1778968895519,37.59,78216.65,0.5,-0.99704,1e-05,0.23879]
[1778968897533,37.59,78212.1,0.5,-0.99708,1e-05,0.23578]
[1778968902992,37.59,78214.35,0.5,-0.99706,1e-05,0.23727]
[1778968908608,37.59,78211.68,0.5,-0.99708,1e-05,0.2355]
[1778968913063,37.59,78205.72,0.5,-0.99713,1e-05,0.23161]
[1778968918681,37.59,78204.89,0.5,-0.99714,1e-05,0.23107]
[1778968923133,37.59,78194.72,0.5,-0.99723,1e-05,0.22457]
[1778968923716,37.59,78194.83,0.5,-0.99723,1e-05,0.22464]
[1778968924723,37.59,78200.84,0.5,-0.99718,1e-05,0.22847]
[1778968929758,37.59,78203.18,0.5,-0.99716,1e-05,0.22997]
[1778968935801,37.59,78202.0,0.5,-0.99717,1e-05,0.22921]
[1778968940835,37.59,78201.33,0.5,-0.99717,1e-05,0.22878]
[1778968944864,37.59,78195.23,0.5,-0.99723,1e-05,0.2249]
[1778968945870,37.59,78189.62,0.5,-0.99727,1e-05,0.22138]
[1778968946877,37.59,78188.85,0.5,-0.99728,1e-05,0.2209]
[1778968953345,37.59,78187.81,0.5,-0.99731,1e-05,0.21864]
[1778968959968,37.59,78189.33,0.5,-0.9973,1e-05,0.21958]
[1778968966011,37.59,78188.85,0.5,-0.9973,1e-05,0.21928]
[1778968971045,37.59,78187.39,0.5,-0.99731,1e-05,0.21838]
[1778968976081,37.59,78182.88,0.5,-0.99735,1e-05,0.21561]
[1778968977087,37.59,78176.83,0.5,-0.9974,1e-05,0.21195]
[1778968978095,37.59,78178.01,0.5,-0.99739,1e-05,0.21266]
[1778968983555,37.59,78178.37,0.5,-0.99739,1e-05,0.21288]
[1778968989172,37.59,78177.69,0.5,-0.99739,1e-05,0.21247]
[1778968994207,37.59,78177.82,0.5,-0.99739,1e-05,0.21255]
[1778969000249,37.59,78175.51,0.5,-0.99741,1e-05,0.21116]
[1778969005287,37.59,78181.15,0.5,-0.99736,1e-05,0.21456]
[1778969006291,37.59,78186.76,0.5,-0.99732,1e-05,0.21799]
[1778969007298,37.59,78190.03,0.5,-0.99729,1e-05,0.22001]
[1778969013340,37.59,78188.05,0.5,-0.99733,1e-05,0.21718]
[1778969019382,37.59,78187.97,0.5,-0.99733,1e-05,0.21713]
[1778969024418,37.59,78188.7,0.5,-0.99732,1e-05,0.21758]
[1778969030462,37.59,78188.98,0.5,-0.99732,1e-05,0.21775]
[1778969036501,37.59,78188.67,0.5,-0.99732,1e-05,0.21756]
[1778969041536,37.59,78188.64,0.5,-0.99732,1e-05,0.21754]
[1778969046571,37.59,78189.02,0.5,-0.99732,1e-05,0.21778]
[1778969051606,37.59,78189.72,0.5,-0.99731,1e-05,0.21821]
[1778969059662,37.59,78189.98,0.5,-0.99731,1e-05,0.21837]
[1778969064697,37.59,78191.14,0.5,-0.9973,1e-05,0.21909]
[1778969069736,37.59,78188.43,0.5,-0.99732,1e-05,0.21741]
[1778969074769,37.59,78188.44,0.5,-0.99734,1e-05,0.21582]
[1778969079803,37.59,78180.45,0.5,-0.99741,1e-05,0.21099]
[1778969084259,37.59,78174.83,0.5,-0.99745,1e-05,0.20764]
[1778969089880,37.59,78175.05,0.5,-0.99745,1e-05,0.20777]
[1778969092896,37.59,78181.27,0.5,-0.9974,1e-05,0.21148]
[1778969097931,37.59,78181.61,0.5,-0.9974,1e-05,0.21168]
[1778969104400,37.59,78178.63,0.5,-0.99742,1e-05,0.2099]
[1778969110019,37.59,78178.92,0.5,-0.99742,1e-05,0.21007]
[1778969117064,37.59,78178.27,0.5,-0.99742,1e-05,0.20968]
[1778969122098,37.59,78176.88,0.5,-0.99744,1e-05,0.20886]
[1778969124540,37.59,78169.53,0.5,-0.99749,1e-05,0.20453]
[1778969126126,37.59,78170.62,0.5,-0.99749,1e-05,0.20517]
[1778969131162,37.59,78169.11,0.5,-0.99752,1e-05,0.20276]
[1778969136196,37.59,78165.7,0.5,-0.99754,1e-05,0.20079]
[1778969138212,37.59,78161.42,0.5,-0.99758,1e-05,0.19835]
[1778969143248,37.59,78161.16,0.5,-0.99758,1e-05,0.1982]
[1778969148283,37.59,78158.9,0.5,-0.99759,1e-05,0.19692]
[1778969153320,37.59,78158.94,0.5,-0.99759,1e-05,0.19694]
[1778969158365,37.59,78158.83,0.5,-0.9976,1e-05,0.19688]
[1778969163394,37.59,78162.92,0.5,-0.99756,1e-05,0.1992]
[1778969165407,37.59,78166.68,0.5,-0.99754,1e-05,0.20135]
[1778969170442,37.59,78172.18,0.5,-0.99749,1e-05,0.20454]
[1778969174470,37.59,78175.26,0.5,-0.99747,1e-05,0.20635]
[1778969178498,37.59,78169.23,0.5,-0.99752,1e-05,0.20283]
[1778969179505,37.59,78164.98,0.5,-0.99755,1e-05,0.20038]
[1778969184539,37.59,78165.92,0.5,-0.99754,1e-05,0.20092]
[1778969189575,37.59,78168.4,0.5,-0.99752,1e-05,0.20235]
[1778969195617,37.59,78169.3,0.5,-0.99753,1e-05,0.20135]
[1778969205103,37.59,78169.56,0.5,-0.99753,1e-05,0.2015]
[1778969210722,37.59,78171.32,0.5,-0.99752,1e-05,0.20251]
[1778969215757,37.59,78171.59,0.5,-0.99752,1e-05,0.20267]
[1778969220792,37.59,78172.62,0.5,-0.99751,1e-05,0.20327]
[1778969222806,37.59,78166.42,0.5,-0.99756,1e-05,0.19969]
[1778969223813,37.59,78156.93,0.5,-0.99763,1e-05,0.19433]
[1778969224819,37.59,78158.16,0.5,-0.99762,1e-05,0.19502]
[1778969226835,37.59,78159.77,0.5,-0.99761,1e-05,0.19592]
[1778969231871,37.59,78158.38,0.5,-0.99762,1e-05,0.19514]
[1778969237912,37.59,78157.74,0.5,-0.99762,1e-05,0.19478]
[1778969242947,37.59,78157.01,0.5,-0.99763,1e-05,0.19437]
[1778969247985,37.59,78158.43,0.5,-0.99762,1e-05,0.19517]
[1778969253020,37.59,78158.19,0.5,-0.99764,1e-05,0.19356]
[1778969258054,37.59,78157.85,0.5,-0.99764,1e-05,0.19337]
[1778969263089,37.59,78157.73,0.5,-0.99764,1e-05,0.1933]
[1778969268126,37.59,78157.54,0.5,-0.99764,1e-05,0.19319]
[1778969273159,37.59,78156.9,0.5,-0.99765,1e-05,0.19284]
[1778969279200,37.59,78156.99,0.5,-0.99764,1e-05,0.19289]
[1778969284236,37.59,78157.12,0.5,-0.99764,1e-05,0.19296]
[1778969289271,37.59,78157.35,0.5,-0.99764,1e-05,0.19309]
[1778969294307,37.59,78156.72,0.5,-0.99765,1e-05,0.19274]
[1778969299341,37.59,78156.35,0.5,-0.99765,1e-05,0.19253]
[1778969304377,37.59,78156.65,0.5,-0.99765,1e-05,0.1927]
[1778969309412,37.59,78156.35,0.5,-0.99765,1e-05,0.19253]
[1778969314447,37.59,78152.94,0.5,-0.99769,1e-05,0.1892]
[1778969319482,37.59,78154.33,0.5,-0.99768,1e-05,0.18996]
[1778969325945,37.59,78154.17,0.5,-0.99768,1e-05,0.18987]
[1778969331588,37.59,78154.07,0.5,-0.99768,1e-05,0.18982]
[1778969333601,37.59,78148.41,0.5,-0.99773,1e-05,0.18674]
[1778969336622,37.59,78145.24,0.5,-0.99775,1e-05,0.18503]
[1778969341674,37.59,78143.52,0.5,-0.99776,1e-05,0.18411]
[1778969346693,37.59,78152.16,0.5,-0.9977,1e-05,0.18877]
[1778969348707,37.59,78155.88,0.5,-0.99767,1e-05,0.19081]
[1778969353741,37.59,78154.87,0.5,-0.99768,1e-05,0.19026]
[1778969358777,37.59,78154.46,0.5,-0.99768,1e-05,0.19003]
[1778969364819,37.59,78151.23,0.5,-0.9977,1e-05,0.18827]
[1778969372875,37.59,78151.77,0.5,-0.99772,1e-05,0.18712]
[1778969380931,37.59,78151.73,0.5,-0.99772,1e-05,0.18709]
[1778969383952,37.59,78146.7,0.5,-0.99775,1e-05,0.18439]
[1778969388987,37.59,78150.0,0.5,-0.99773,1e-05,0.18616]
[1778969394022,37.59,78150.16,0.5,-0.99773,1e-05,0.18625]
[1778969399057,37.59,78150.13,0.5,-0.99773,1e-05,0.18623]
[1778969404093,37.59,78150.09,0.5,-0.99773,1e-05,0.18621]
[1778969409128,37.59,78151.62,0.5,-0.99772,1e-05,0.18703]
[1778969414164,37.59,78150.29,0.5,-0.99773,1e-05,0.18632]
[1778969420204,37.59,78149.83,0.5,-0.99773,1e-05,0.18607]
[1778969426654,37.59,78152.27,0.5,-0.99771,1e-05,0.18739]
[1778969432289,37.59,78151.71,0.5,-0.99774,1e-05,0.18565]
[1778969436724,37.59,78163.26,0.5,-0.99765,1e-05,0.19196]
[1778969437324,37.59,78163.26,0.5,-0.99765,1e-05,0.19196]
[1778969438331,37.59,78163.21,0.5,-0.99765,1e-05,0.19193]
[1778969443368,37.59,78170.24,0.5,-0.9976,1e-05,0.19586]
[1778969449410,37.59,78172.31,0.5,-0.99758,1e-05,0.19703]
[1778969454443,37.59,78177.01,0.5,-0.99755,1e-05,0.19971]
[1778969462500,37.59,78176.7,0.5,-0.99755,1e-05,0.19953]
[1778969467537,37.59,78177.31,0.5,-0.99754,1e-05,0.19988]
[1778969470556,37.59,78183.12,0.5,-0.9975,1e-05,0.20324]
[1778969477003,37.59,78185.22,0.5,-0.99748,1e-05,0.20447]
[1778969482640,37.59,78185.22,0.5,-0.99748,1e-05,0.20447]
[1778969484653,37.59,78178.6,0.5,-0.99753,1e-05,0.20062]
[1778969485662,37.59,78175.65,0.5,-0.99756,1e-05,0.19893]
[1778969488682,37.59,78173.07,0.5,-0.99758,1e-05,0.19746]
[1778969494724,37.59,78173.36,0.5,-0.99759,1e-05,0.19612]
[1778969499758,37.59,78174.29,0.5,-0.99759,1e-05,0.19665]
[1778969504793,37.59,78175.54,0.5,-0.99758,1e-05,0.19736]
[1778969509828,37.59,78175.53,0.5,-0.99758,1e-05,0.19735]
[1778969514868,37.59,78175.76,0.5,-0.99757,1e-05,0.19748]
[1778969519901,37.59,78175.62,0.5,-0.99758,1e-05,0.19741]
[1778969521917,37.59,78182.01,0.5,-0.99753,1e-05,0.20107]
[1778969526950,37.59,78182.89,0.5,-0.99752,1e-05,0.20157]
[1778969531985,37.59,78183.3,0.5,-0.99752,1e-05,0.20181]
[1778969537022,37.59,78183.22,0.5,-0.99752,1e-05,0.20177]
[1778969542056,37.59,78183.41,0.5,-0.99751,1e-05,0.20188]
[1778969547091,37.59,78183.92,0.5,-0.99751,1e-05,0.20217]
[1778969552127,37.59,78184.06,0.5,-0.99753,1e-05,0.20072]
[1778969557162,37.59,78184.37,0.5,-0.99753,1e-05,0.2009]
[1778969563204,37.59,78184.4,0.5,-0.99753,1e-05,0.20092]
[1778969568239,37.59,78184.58,0.5,-0.99752,1e-05,0.20102]
[1778969574281,37.59,78184.73,0.5,-0.99752,1e-05,0.20111]
[1778969579315,37.59,78185.37,0.5,-0.99752,1e-05,0.20148]
[1778969583343,37.59,78191.47,0.5,-0.99747,1e-05,0.20504]
[1778969588378,37.59,78193.84,0.5,-0.99745,1e-05,0.20643]
[1778969593416,37.59,78194.25,0.5,-0.99745,1e-05,0.20668]
[1778969598449,37.59,78197.05,0.5,-0.99742,1e-05,0.20834]
[1778969603484,37.59,78194.64,0.5,-0.99744,1e-05,0.20691]
[1778969608519,37.59,78194.41,0.5,-0.99745,1e-05,0.20677]
[1778969613554,37.59,78193.97,0.5,-0.99747,1e-05,0.20495]
[1778969618589,37.59,78194.8,0.5,-0.99746,1e-05,0.20544]
[1778969623623,37.59,78195.96,0.5,-0.99745,1e-05,0.20613]
[1778969628660,37.59,78197.9,0.5,-0.99744,1e-05,0.20728]
[1778969636715,37.59,78198.52,0.5,-0.99743,1e-05,0.20764]
[1778969644771,37.59,78198.73,0.5,-0.99743,1e-05,0.20777]
[1778969646785,37.59,78204.87,0.5,-0.99738,1e-05,0.21145]
[1778969648196,37.59,78209.65,0.5,-0.99734,1e-05,0.21436]
[1778969652830,37.59,78211.03,0.5,-0.99733,1e-05,0.2152]
[1778969658266,37.59,78212.38,0.5,-0.99732,1e-05,0.21603]
[1778969664914,37.59,78212.25,0.5,-0.99732,1e-05,0.21595]
[1778969669949,37.59,78212.27,0.5,-0.99732,1e-05,0.21596]
[1778969674984,37.59,78213.09,0.5,-0.99733,1e-05,0.21485]
[1778969680020,37.59,78213.49,0.5,-0.99733,1e-05,0.21509]
[1778969685055,37.59,78213.93,0.5,-0.99732,1e-05,0.21536]
[1778969691099,37.59,78214.07,0.5,-0.99732,1e-05,0.21545]
[1778969696132,37.59,78217.87,0.5,-0.99729,1e-05,0.2178]
[1778969699154,37.59,78211.98,0.5,-0.99734,1e-05,0.21417]
[1778969706206,37.59,78211.37,0.5,-0.99735,1e-05,0.2138]
[1778969711241,37.59,78211.84,0.5,-0.99734,1e-05,0.21408]
[1778969716276,37.59,78212.1,0.5,-0.99734,1e-05,0.21424]
[1778969721311,37.59,78215.14,0.5,-0.99731,1e-05,0.21611]
[1778969726346,37.59,78214.1,0.5,-0.99732,1e-05,0.21547]
[1778969732389,37.59,78214.16,0.5,-0.99734,1e-05,0.21389]
[1778969737422,37.59,78217.19,0.5,-0.99732,1e-05,0.21575]
[1778969744473,37.59,78218.95,0.5,-0.9973,1e-05,0.21683]
[1778969749508,37.59,78218.63,0.5,-0.9973,1e-05,0.21664]
[1778969754542,37.59,78217.96,0.5,-0.99731,1e-05,0.21622]
[1778969759577,37.59,78217.17,0.5,-0.99732,1e-05,0.21574]
[1778969764611,37.59,78217.35,0.5,-0.99731,1e-05,0.21585]
[1778969769647,37.59,78217.13,0.5,-0.99732,1e-05,0.21571]
[1778969777704,37.59,78215.76,0.5,-0.99733,1e-05,0.21487]
[1778969785760,37.59,78216.5,0.5,-0.99732,1e-05,0.21532]
[1778969791802,37.59,78216.99,0.5,-0.99734,1e-05,0.21401]
[1778969796837,37.59,78216.4,0.5,-0.99734,1e-05,0.21365]
[1778969801873,37.59,78216.57,0.5,-0.99734,1e-05,0.21375]
[1778969806907,37.59,78217.22,0.5,-0.99734,1e-05,0.21415]
[1778969812948,37.59,78217.47,0.5,-0.99733,1e-05,0.2143]
[1778969817984,37.59,78217.62,0.5,-0.99733,1e-05,0.21439]
[1778969823022,37.59,78217.48,0.5,-0.99733,1e-05,0.21431]
[1778969829457,37.59,78216.16,0.5,-0.99734,1e-05,0.2135]
[1778969835104,37.59,78214.29,0.5,-0.99736,1e-05,0.21236]
[1778969841146,37.59,78212.91,0.5,-0.99737,1e-05,0.21152]
[1778969849202,37.59,78210.27,0.5,-0.99739,1e-05,0.20993]
[1778969854237,37.59,78212.79,0.5,-0.99739,1e-05,0.20985]
[1778969859272,37.59,78217.17,0.5,-0.99736,1e-05,0.2125]
[1778969861286,37.59,78223.34,0.5,-0.9973,1e-05,0.21629]
[1778969866322,37.59,78225.79,0.5,-0.99728,1e-05,0.21781]
[1778969871356,37.59,78227.06,0.5,-0.99727,1e-05,0.2186]
[1778969876391,37.59,78226.73,0.5,-0.99727,1e-05,0.21839]
[1778969882433,37.59,78227.03,0.5,-0.99727,1e-05,0.21858]
[1778969889489,37.59,78228.03,0.5,-0.99726,1e-05,0.2192]
[1778969894517,37.59,78232.09,0.5,-0.99723,1e-05,0.22175]
[1778969896532,37.59,78237.84,0.5,-0.99718,1e-05,0.22541]
[1778969897537,37.59,78243.08,0.5,-0.99713,1e-05,0.22879]
[1778969899949,37.59,78242.11,0.5,-0.99714,1e-05,0.22816]
[1778969902573,37.59,78240.2,0.5,-0.99716,1e-05,0.22693]
[1778969907607,37.59,78242.9,0.5,-0.99713,1e-05,0.22867]
[1778969912643,37.59,78238.49,0.5,-0.99719,1e-05,0.22414]
[1778969916673,37.59,78231.72,0.5,-0.99725,1e-05,0.21986]
[1778969921710,37.59,78228.43,0.5,-0.99728,1e-05,0.21781]
[1778969926743,37.59,78226.67,0.5,-0.9973,1e-05,0.21671]
[1778969931778,37.59,78226.47,0.5,-0.9973,1e-05,0.21659]
[1778969936812,37.59,78226.19,0.5,-0.9973,1e-05,0.21642]
[1778969943862,37.59,78226.55,0.5,-0.9973,1e-05,0.21664]
[1778969948897,37.59,78224.76,0.5,-0.99731,1e-05,0.21553]
[1778969953937,37.59,78222.61,0.5,-0.99733,1e-05,0.21421]
[1778969956957,37.59,78217.5,0.5,-0.99737,1e-05,0.2111]
[1778969961993,37.59,78217.09,0.5,-0.99738,1e-05,0.21085]
[1778969967028,37.59,78217.78,0.5,-0.99737,1e-05,0.21127]
[1778969972063,37.59,78218.03,0.5,-0.99739,1e-05,0.20982]
[1778969979111,37.59,78218.61,0.5,-0.99738,1e-05,0.21017]
[1778969985154,37.59,78215.52,0.5,-0.99741,1e-05,0.20831]
[1778969990591,37.59,78216.21,0.5,-0.9974,1e-05,0.20872]
[1778969996233,37.59,78216.48,0.5,-0.9974,1e-05,0.20889]
[1778970001266,37.59,78219.78,0.5,-0.99737,1e-05,0.21088]
[1778970004287,37.59,78229.96,0.5,-0.99729,1e-05,0.21712]
[1778970005294,37.59,78233.9,0.5,-0.99725,1e-05,0.21957]
[1778970010330,37.59,78232.49,0.5,-0.99727,1e-05,0.21869]
[1778970015365,37.59,78230.33,0.5,-0.99728,1e-05,0.21735]
[1778970021409,37.59,78227.53,0.5,-0.99731,1e-05,0.21561]
[1778970026441,37.59,78224.7,0.5,-0.99733,1e-05,0.21387]
[1778970031477,37.59,78222.84,0.5,-0.99737,1e-05,0.21112]
[1778970036512,37.59,78221.62,0.5,-0.99738,1e-05,0.21038]
[1778970038525,37.59,78227.27,0.5,-0.99733,1e-05,0.21382]
[1778970043564,37.59,78231.52,0.5,-0.99729,1e-05,0.21644]
[1778970047594,37.59,78238.02,0.5,-0.99724,1e-05,0.2205]
[1778970052630,37.59,78240.63,0.5,-0.99722,1e-05,0.22215]
[1778970057664,37.59,78242.29,0.5,-0.9972,1e-05,0.22321]
[1778970063707,37.59,78245.08,0.5,-0.99718,1e-05,0.22499]
[1778970071166,37.59,78246.6,0.5,-0.99716,1e-05,0.22597]
[1778970079826,37.59,78248.86,0.5,-0.99714,1e-05,0.22742]
[1778970084862,37.59,78253.24,0.5,-0.9971,1e-05,0.23027]
[1778970089898,37.59,78254.24,0.5,-0.99709,1e-05,0.23093]
[1778970094931,37.59,78255.79,0.5,-0.9971,1e-05,0.23022]
[1778970099967,37.59,78255.88,0.5,-0.9971,1e-05,0.23028]
[1778970101378,37.59,78239.49,0.5,-0.99725,1e-05,0.21977]
[1778970101981,37.59,78239.49,0.5,-0.99725,1e-05,0.21977]
[1778970102988,37.59,78238.94,0.5,-0.99725,1e-05,0.21942]
[1778970110038,37.59,78234.44,0.5,-0.99729,1e-05,0.21661]
[1778970115072,37.59,78231.12,0.5,-0.99732,1e-05,0.21456]
[1778970117087,37.59,78238.07,0.5,-0.99726,1e-05,0.21888]
[1778970123129,37.59,78238.64,0.5,-0.99725,1e-05,0.21923]
[1778970128164,37.59,78242.66,0.5,-0.99722,1e-05,0.22177]
[1778970134208,37.59,78244.37,0.5,-0.9972,1e-05,0.22285]
[1778970139241,37.59,78246.99,0.5,-0.99718,1e-05,0.22452]
[1778970144275,37.59,78248.95,0.5,-0.99716,1e-05,0.22578]
[1778970149311,37.59,78250.41,0.5,-0.99715,1e-05,0.22672]
[1778970154346,37.59,78251.43,0.5,-0.99716,1e-05,0.22568]
[1778970159381,37.59,78252.47,0.5,-0.99715,1e-05,0.22635]
[1778970164416,37.59,78253.11,0.5,-0.99715,1e-05,0.22676]
[1778970169451,37.59,78254.08,0.5,-0.99714,1e-05,0.22739]
[1778970174486,37.59,78254.58,0.5,-0.99713,1e-05,0.22771]
[1778970181534,37.59,78255.05,0.5,-0.99713,1e-05,0.22802]
[1778970188584,37.59,78255.47,0.5,-0.99713,1e-05,0.22829]
[1778970193618,37.59,78258.69,0.5,-0.9971,1e-05,0.23039]
[1778970198654,37.59,78259.84,0.5,-0.99709,1e-05,0.23115]
[1778970206711,37.59,78259.34,0.5,-0.99709,1e-05,0.23082]
[1778970211745,37.59,78258.93,0.5,-0.99711,1e-05,0.22883]
[1778970213761,37.59,78253.04,0.5,-0.99717,1e-05,0.22502]
[1778970218796,37.59,78248.61,0.5,-0.99721,1e-05,0.22219]
[1778970223831,37.59,78245.41,0.5,-0.99724,1e-05,0.22016]
[1778970228865,37.59,78242.9,0.5,-0.99726,1e-05,0.21859]
[1778970238936,37.59,78240.25,0.5,-0.99728,1e-05,0.21693]
[1778970244978,37.59,78237.68,0.5,-0.9973,1e-05,0.21534]
[1778970252429,37.59,78244.67,0.5,-0.99724,1e-05,0.2197]
[1778970258069,37.59,78243.29,0.5,-0.99725,1e-05,0.21883]
[1778970265118,37.59,78241.87,0.5,-0.99727,1e-05,0.21794]
[1778970270153,37.59,78243.73,0.5,-0.99725,1e-05,0.21911]
[1778970275188,37.59,78245.35,0.5,-0.99726,1e-05,0.21846]
[1778970280223,37.59,78248.35,0.5,-0.99723,1e-05,0.22035]
[1778970282639,37.59,78242.85,0.5,-0.99728,1e-05,0.2169]
[1778970292711,37.59,78245.47,0.5,-0.99726,1e-05,0.21853]
[1778970298349,37.59,78250.68,0.5,-0.99721,1e-05,0.22182]
[1778970303383,37.59,78252.71,0.5,-0.99719,1e-05,0.22311]
[1778970312851,37.59,78254.24,0.5,-0.99718,1e-05,0.22409]
[1778970322921,37.59,78254.67,0.5,-0.99717,1e-05,0.22437]
[1778970328559,37.59,78255.72,0.5,-0.99716,1e-05,0.22504]
[1778970338629,37.59,78256.21,0.5,-0.99718,1e-05,0.22366]
[1778970343665,37.59,78256.59,0.5,-0.99718,1e-05,0.2239]
[1778970353136,37.59,78257.11,0.5,-0.99717,1e-05,0.22423]
[1778970358770,37.59,78257.29,0.5,-0.99717,1e-05,0.22435]
[1778970366826,37.59,78257.33,0.5,-0.99717,1e-05,0.22437]
[1778970373277,37.59,78257.35,0.5,-0.99717,1e-05,0.22439]
[1778970378910,37.59,78258.56,0.5,-0.99716,1e-05,0.22516]
[1778970388980,37.59,78258.44,0.5,-0.99716,1e-05,0.22509]
[1778970394014,37.59,78258.31,0.5,-0.99718,1e-05,0.22331]
[1778970402071,37.59,78258.06,0.5,-0.99719,1e-05,0.22315]
[1778970412138,37.59,78258.16,0.5,-0.99719,1e-05,0.22321]
[1778970417176,37.59,78258.11,0.5,-0.99719,1e-05,0.22318]
[1778970422211,37.59,78258.15,0.5,-0.99719,1e-05,0.2232]
[1778970425232,37.59,78264.47,0.5,-0.99713,1e-05,0.22727]
[1778970429260,37.59,78258.05,0.5,-0.99719,1e-05,0.22314]
[1778970434294,37.59,78256.68,0.5,-0.9972,1e-05,0.22227]
[1778970439330,37.59,78256.63,0.5,-0.9972,1e-05,0.22223]
[1778970444365,37.59,78254.95,0.5,-0.99721,1e-05,0.22117]
[1778970450407,37.59,78254.2,0.5,-0.99722,1e-05,0.22069]
[1778970455441,37.59,78251.85,0.5,-0.99726,1e-05,0.21754]
[1778970459470,37.59,78245.98,0.5,-0.99731,1e-05,0.2139]
[1778970463913,37.59,78236.94,0.5,-0.99739,1e-05,0.20839]
[1778970470546,37.59,78233.92,0.5,-0.99741,1e-05,0.20657]
[1778970479614,37.59,78232.73,0.5,-0.99742,1e-05,0.20586]
[1778970485656,37.59,78232.6,0.5,-0.99742,1e-05,0.20578]
[1778970490694,37.59,78232.7,0.5,-0.99742,1e-05,0.20584]
[1778970495729,37.59,78231.23,0.5,-0.99744,1e-05,0.20497]
[1778970501771,37.59,78229.72,0.5,-0.99745,1e-05,0.20407]
[1778970506805,37.59,78228.14,0.5,-0.99746,1e-05,0.20314]
[1778970512849,37.59,78229.85,0.5,-0.99747,1e-05,0.20257]
[1778970517884,37.59,78233.07,0.5,-0.99744,1e-05,0.20447]
[1778970522920,37.59,78236.63,0.5,-0.99741,1e-05,0.20659]
[1778970527954,37.59,78239.31,0.5,-0.99739,1e-05,0.2082]
[1778970532989,37.59,78241.47,0.5,-0.99737,1e-05,0.20951]
[1778970538026,37.59,78242.82,0.5,-0.99736,1e-05,0.21033]
[1778970543061,37.59,78242.32,0.5,-0.99736,1e-05,0.21002]
[1778970548096,37.59,78243.88,0.5,-0.99735,1e-05,0.21097]
[1778970553131,37.59,78247.57,0.5,-0.99732,1e-05,0.21323]
[1778970558166,37.59,78248.6,0.5,-0.99731,1e-05,0.21387]
[1778970563201,37.59,78249.49,0.5,-0.9973,1e-05,0.21442]
[1778970568235,37.59,78250.05,0.5,-0.9973,1e-05,0.21476]
[1778970571257,37.59,78252.78,0.5,-0.99729,1e-05,0.2148]
[1778970579315,37.59,78252.59,0.5,-0.9973,1e-05,0.21469]
[1778970584765,37.59,78254.74,0.5,-0.99728,1e-05,0.21602]
[1778970590392,37.59,78254.77,0.5,-0.99728,1e-05,0.21604]
[1778970592407,37.59,78244.67,0.5,-0.99736,1e-05,0.20983]
[1778970597444,37.59,78241.07,0.5,-0.99739,1e-05,0.20765]
[1778970604905,37.59,78235.26,0.5,-0.99744,1e-05,0.20418]
[1778970610534,37.59,78233.89,0.5,-0.99745,1e-05,0.20337]
[1778970616576,37.59,78231.95,0.5,-0.99747,1e-05,0.20223]
[1778970622618,37.59,78231.15,0.5,-0.99747,1e-05,0.20176]
[1778970627653,37.59,78228.51,0.5,-0.9975,1e-05,0.20021]
[1778970632687,37.59,78227.56,0.5,-0.99752,1e-05,0.1981]
[1778970637725,37.59,78231.62,0.5,-0.99749,1e-05,0.20046]
[1778970642759,37.59,78235.17,0.5,-0.99746,1e-05,0.20254]
[1778970648800,37.59,78238.32,0.5,-0.99744,1e-05,0.20441]
[1778970653836,37.59,78241.23,0.5,-0.99741,1e-05,0.20614]
[1778970658871,37.59,78245.25,0.5,-0.99738,1e-05,0.20856]
[1778970663906,37.59,78246.48,0.5,-0.99737,1e-05,0.2093]
[1778970668941,37.59,78247.7,0.5,-0.99736,1e-05,0.21004]
[1778970673976,37.59,78248.21,0.5,-0.99735,1e-05,0.21036]
[1778970680021,37.59,78248.28,0.5,-0.99735,1e-05,0.2104]
[1778970686062,37.59,78249.89,0.5,-0.99734,1e-05,0.21138]
[1778970691096,37.59,78250.66,0.5,-0.99735,1e-05,0.21022]
[1778970696133,37.59,78251.22,0.5,-0.99735,1e-05,0.21056]
[1778970701166,37.59,78251.77,0.5,-0.99734,1e-05,0.21089]
[1778970706201,37.59,78251.88,0.5,-0.99734,1e-05,0.21096]
[1778970711236,37.59,78252.1,0.5,-0.99734,1e-05,0.2111]
[1778970716271,37.59,78252.11,0.5,-0.99734,1e-05,0.2111]
[1778970721306,37.59,78252.33,0.5,-0.99734,1e-05,0.21124]
[1778970726341,37.59,78252.6,0.5,-0.99734,1e-05,0.2114]
[1778970732385,37.59,78252.7,0.5,-0.99734,1e-05,0.21146]
[1778970739434,37.59,78250.4,0.5,-0.99736,1e-05,0.21006]
[1778970743463,37.59,78240.19,0.5,-0.99744,1e-05,0.20392]
[1778970744470,37.59,78232.16,0.5,-0.99751,1e-05,0.19921]
[1778970745893,37.59,78231.14,0.5,-0.99751,1e-05,0.19862]
[1778970752525,37.59,78229.8,0.5,-0.99754,1e-05,0.19629]
[1778970757561,37.59,78227.28,0.5,-0.99756,1e-05,0.19485]
[1778970762595,37.59,78225.45,0.5,-0.99758,1e-05,0.19381]
[1778970767631,37.59,78224.23,0.5,-0.99759,1e-05,0.19312]
[1778970776105,37.59,78221.26,0.5,-0.99761,1e-05,0.19144]
[1778970781738,37.59,78220.72,0.5,-0.99761,1e-05,0.19114]
[1778970786774,37.59,78220.47,0.5,-0.99762,1e-05,0.191]
[1778970796247,37.59,78219.31,0.5,-0.99762,1e-05,0.19035]
[1778970802885,37.59,78220.06,0.5,-0.99762,1e-05,0.19077]
[1778970807920,37.59,78220.09,0.5,-0.99762,1e-05,0.19078]
[1778970815976,37.59,78218.25,0.5,-0.99765,1e-05,0.18825]
[1778970821011,37.59,78218.32,0.5,-0.99765,1e-05,0.18829]
[1778970826461,37.59,78214.32,0.5,-0.99768,1e-05,0.18608]
[1778970832088,37.59,78214.34,0.5,-0.99768,1e-05,0.1861]
[1778970837122,37.59,78214.11,0.5,-0.99768,1e-05,0.18597]
[1778970842157,37.59,78214.54,0.5,-0.99768,1e-05,0.18621]
[1778970848200,37.59,78215.08,0.5,-0.99768,1e-05,0.1865]
[1778970853235,37.59,78214.31,0.5,-0.99768,1e-05,0.18608]
[1778970858272,37.59,78215.86,0.5,-0.99767,1e-05,0.18693]
[1778970863307,37.59,78222.1,0.5,-0.99762,1e-05,0.19039]
[1778970868342,37.59,78222.91,0.5,-0.99762,1e-05,0.19085]
[1778970873377,37.59,78221.55,0.5,-0.99764,1e-05,0.18858]
[1778970878412,37.59,78219.57,0.5,-0.99766,1e-05,0.18748]
[1778970885461,37.59,78219.72,0.5,-0.99766,1e-05,0.18756]
[1778970892509,37.59,78220.23,0.5,-0.99765,1e-05,0.18785]
[1778970897545,37.59,78221.15,0.5,-0.99765,1e-05,0.18836]
[1778970902579,37.59,78221.27,0.5,-0.99765,1e-05,0.18842]
[1778970912650,37.59,78220.78,0.5,-0.99765,1e-05,0.18815]
[1778970918692,37.59,78218.88,0.5,-0.99767,1e-05,0.1871]
[1778970927170,37.59,78217.73,0.5,-0.99767,1e-05,0.18647]
[1778970937239,37.59,78217.41,0.5,-0.99769,1e-05,0.1848]
[1778970947310,37.59,78216.99,0.5,-0.9977,1e-05,0.18457]
[1778970957380,37.59,78216.78,0.5,-0.9977,1e-05,0.18446]
[1778970967450,37.59,78217.57,0.5,-0.99769,1e-05,0.18489]
[1778970973079,37.59,78217.67,0.5,-0.99769,1e-05,0.18495]
[1778970979121,37.59,78217.72,0.5,-0.99769,1e-05,0.18497]
[1778970987591,37.59,78217.45,0.5,-0.99769,1e-05,0.18482]
[1778970997661,37.59,78217.28,0.5,-0.99771,1e-05,0.18325]
[1778971003289,37.59,78216.17,0.5,-0.99772,1e-05,0.18265]
[1778971010339,37.59,78215.87,0.5,-0.99772,1e-05,0.18249]
[1778971012353,37.59,78221.23,0.5,-0.99768,1e-05,0.18541]
[1778971017387,37.59,78219.85,0.5,-0.99769,1e-05,0.18465]
[1778971022423,37.59,78219.57,0.5,-0.9977,1e-05,0.1845]
[1778971027458,37.59,78219.28,0.5,-0.9977,1e-05,0.18434]
[1778971032493,37.59,78219.14,0.5,-0.9977,1e-05,0.18426]
[1778971035514,37.59,78213.54,0.5,-0.99774,1e-05,0.18123]
[1778971036521,37.59,78210.03,0.5,-0.99777,1e-05,0.17936]
[1778971041556,37.59,78209.87,0.5,-0.99777,1e-05,0.17927]
[1778971046592,37.59,78211.04,0.5,-0.99776,1e-05,0.17989]
[1778971052634,37.59,78211.47,0.5,-0.99777,1e-05,0.17867]
[1778971057668,37.59,78212.53,0.5,-0.99777,1e-05,0.17923]
[1778971062703,37.59,78213.09,0.5,-0.99776,1e-05,0.17953]
[1778971068152,37.59,78217.56,0.5,-0.99773,1e-05,0.18193]
[1778971073781,37.59,78217.68,0.5,-0.99773,1e-05,0.18199]
[1778971079823,37.59,78217.35,0.5,-0.99773,1e-05,0.18182]
[1778971088292,37.59,78217.46,0.5,-0.99773,1e-05,0.18188]
[1778971093920,37.59,78217.39,0.5,-0.99773,1e-05,0.18184]
[1778971098363,37.59,78206.68,0.5,-0.99781,1e-05,0.17614]
[1778971098954,37.59,78206.68,0.5,-0.99781,1e-05,0.17614]
[1778971099962,37.59,78199.2,0.5,-0.99786,1e-05,0.17226]
[1778971104999,37.59,78198.48,0.5,-0.99787,1e-05,0.17189]
[1778971112047,37.59,78198.35,0.5,-0.99788,1e-05,0.17042]
[1778971116075,37.59,78191.64,0.5,-0.99793,1e-05,0.16703]
[1778971121113,37.59,78191.84,0.5,-0.99793,1e-05,0.16713]
[1778971127155,37.59,78192.67,0.5,-0.99792,1e-05,0.16754]
[1778971132187,37.59,78192.84,0.5,-0.99792,1e-05,0.16763]
[1778971138646,37.59,78192.52,0.5,-0.99793,1e-05,0.16747]
[1778971144273,37.59,78192.89,0.5,-0.99792,1e-05,0.16765]
[1778971149309,37.59,78192.5,0.5,-0.99793,1e-05,0.16746]
[1778971154345,37.59,78193.34,0.5,-0.99792,1e-05,0.16788]
[1778971160386,37.59,78193.96,0.5,-0.99792,1e-05,0.16819]
[1778971165420,37.59,78197.42,0.5,-0.99789,1e-05,0.16994]
[1778971170456,37.59,78197.08,0.5,-0.99789,1e-05,0.16977]
[1778971175491,37.59,78196.15,0.5,-0.99792,1e-05,0.16791]
[1778971180526,37.59,78195.63,0.5,-0.99792,1e-05,0.16765]
[1778971185561,37.59,78195.49,0.5,-0.99792,1e-05,0.16758]
[1778971195631,37.59,78196.33,0.5,-0.99792,1e-05,0.168]
[1778971202682,37.59,78197.78,0.5,-0.99791,1e-05,0.16873]
[1778971207716,37.59,78197.61,0.5,-0.99791,1e-05,0.16865]
[1778971212750,37.59,78197.35,0.5,-0.99791,1e-05,0.16852]
[1778971217786,37.59,78197.94,0.5,-0.9979,1e-05,0.16881]
[1778971222821,37.59,78197.61,0.5,-0.99791,1e-05,0.16865]
[1778971227857,37.59,78194.8,0.5,-0.99793,1e-05,0.16723]
[1778971232892,37.59,78194.62,0.5,-0.99794,1e-05,0.16576]
[1778971239365,37.59,78195.22,0.5,-0.99794,1e-05,0.16606]
[1778971244976,37.59,78195.07,0.5,-0.99794,1e-05,0.16599]
[1778971252024,37.59,78194.99,0.5,-0.99794,1e-05,0.16595]
[1778971257060,37.59,78194.94,0.5,-0.99794,1e-05,0.16592]
[1778971262099,37.59,78194.86,0.5,-0.99794,1e-05,0.16588]
[1778971269576,37.59,78194.6,0.5,-0.99794,1e-05,0.16575]
[1778971276197,37.59,78194.6,0.5,-0.99794,1e-05,0.16575]
[1778971281232,37.59,78194.7,0.5,-0.99794,1e-05,0.1658]
[1778971286269,37.59,78195.55,0.5,-0.99794,1e-05,0.16623]
[1778971295332,37.59,78195.57,0.5,-0.99795,1e-05,0.16486]
[1778971301374,37.59,78193.12,0.5,-0.99797,1e-05,0.16365]
[1778971306410,37.59,78198.71,0.5,-0.99793,1e-05,0.16643]
[1778971311447,37.59,78197.65,0.5,-0.99794,1e-05,0.1659]
[1778971316480,37.59,78196.99,0.5,-0.99794,1e-05,0.16557]
[1778971321516,37.59,78194.59,0.5,-0.99796,1e-05,0.16438]
[1778971327558,37.59,78194.78,0.5,-0.99796,1e-05,0.16447]
[1778971332592,37.59,78194.72,0.5,-0.99796,1e-05,0.16444]
[1778971337629,37.59,78194.34,0.5,-0.99796,1e-05,0.16425]
[1778971342663,37.59,78194.05,0.5,-0.99796,1e-05,0.16411]
[1778971347698,37.59,78194.37,0.5,-0.99796,1e-05,0.16427]
[1778971352733,37.59,78194.26,0.5,-0.99798,1e-05,0.16285]
[1778971357769,37.59,78194.76,0.5,-0.99798,1e-05,0.1631]
[1778971362803,37.59,78194.36,0.5,-0.99798,1e-05,0.1629]
[1778971367838,37.59,78194.12,0.5,-0.99798,1e-05,0.16278]
[1778971372873,37.59,78193.78,0.5,-0.99798,1e-05,0.16262]
[1778971378915,37.59,78193.69,0.5,-0.99798,1e-05,0.16257]
[1778971383950,37.59,78193.81,0.5,-0.99798,1e-05,0.16263]
[1778971390419,37.59,78193.27,0.5,-0.99799,1e-05,0.16237]
[1778971396035,37.59,78193.36,0.5,-0.99799,1e-05,0.16241]
[1778971408116,37.59,78193.09,0.5,-0.99799,1e-05,0.16228]
[1778971413154,37.59,78192.92,0.5,-0.99801,1e-05,0.16084]
[1778971418188,37.59,78193.77,0.5,-0.998,1e-05,0.16126]
[1778971423224,37.59,78194.01,0.5,-0.998,1e-05,0.16137]
[1778971428259,37.59,78194.35,0.5,-0.998,1e-05,0.16154]
[1778971433294,37.59,78193.84,0.5,-0.998,1e-05,0.16129]
[1778971440769,37.59,78196.08,0.5,-0.99798,1e-05,0.16239]
[1778971450844,37.59,78198.37,0.5,-0.99797,1e-05,0.16351]
[1778971456455,37.59,78198.2,0.5,-0.99797,1e-05,0.16343]
[1778971461491,37.59,78196.99,0.5,-0.99798,1e-05,0.16283]
[1778971466525,37.59,78196.24,0.5,-0.99798,1e-05,0.16246]
[1778971472568,37.59,78195.14,0.5,-0.99801,1e-05,0.16057]
[1778971478609,37.59,78194.38,0.5,-0.99801,1e-05,0.1602]
[1778971484653,37.59,78192.32,0.5,-0.99803,1e-05,0.15921]
[1778971491127,37.59,78191.88,0.5,-0.99803,1e-05,0.15899]
[1778971496736,37.59,78192.17,0.5,-0.99803,1e-05,0.15913]
[1778971501771,37.59,78192.26,0.5,-0.99803,1e-05,0.15918]
[1778971506805,37.59,78192.86,0.5,-0.99802,1e-05,0.15947]
[1778971511840,37.59,78193.06,0.5,-0.99802,1e-05,0.15956]
[1778971516875,37.59,78193.92,0.5,-0.99802,1e-05,0.15998]
[1778971524932,37.59,78193.62,0.5,-0.99802,1e-05,0.15984]
[1778971531981,37.59,78193.23,0.5,-0.99804,1e-05,0.15831]
[1778971540037,37.59,78192.96,0.5,-0.99804,1e-05,0.15818]
[1778971545072,37.59,78191.75,0.5,-0.99805,1e-05,0.1576]
[1778971551546,37.59,78192.45,0.5,-0.99804,1e-05,0.15793]
[1778971557157,37.59,78192.6,0.5,-0.99804,1e-05,0.158]
[1778971562191,37.59,78192.94,0.5,-0.99804,1e-05,0.15817]
[1778971567227,37.59,78193.1,0.5,-0.99804,1e-05,0.15824]
[1778971572263,37.59,78193.48,0.5,-0.99803,1e-05,0.15843]
[1778971581756,37.59,78188.63,0.5,-0.99807,1e-05,0.15611]
[1778971583341,37.59,78183.31,0.5,-0.9981,1e-05,0.1536]
[1778971585354,37.59,78180.94,0.5,-0.99812,1e-05,0.1525]
[1778971588375,37.59,78175.45,0.5,-0.99815,1e-05,0.14996]
[1778971593413,37.59,78174.15,0.5,-0.99817,1e-05,0.1481]
[1778971594419,37.59,78168.78,0.5,-0.99821,1e-05,0.14568]
[1778971595425,37.59,78165.62,0.5,-0.99822,1e-05,0.14427]
[1778971600461,37.59,78170.17,0.5,-0.9982,1e-05,0.1463]
[1778971608517,37.59,78169.61,0.5,-0.9982,1e-05,0.14605]
[1778971613552,37.59,78168.75,0.5,-0.99821,1e-05,0.14566]
[1778971618587,37.59,78166.83,0.5,-0.99822,1e-05,0.14481]
[1778971623622,37.59,78166.15,0.5,-0.99822,1e-05,0.14451]
[1778971629664,37.59,78165.74,0.5,-0.99822,1e-05,0.14432]
[1778971635706,37.59,78166.92,0.5,-0.99822,1e-05,0.14485]
[1778971640741,37.59,78166.22,0.5,-0.99822,1e-05,0.14454]
[1778971646784,37.59,78166.45,0.5,-0.99822,1e-05,0.14464]
[1778971650810,37.59,78175.64,0.5,-0.99816,1e-05,0.14877]
[1778971652249,37.59,78179.41,0.5,-0.99816,1e-05,0.14922]
[1778971662319,37.59,78179.97,0.5,-0.99815,1e-05,0.14947]
[1778971667934,37.59,78179.59,0.5,-0.99815,1e-05,0.1493]
[1778971672969,37.59,78177.67,0.5,-0.99817,1e-05,0.14842]
[1778971680020,37.59,78178.46,0.5,-0.99816,1e-05,0.14878]
[1778971685054,37.59,78178.58,0.5,-0.99816,1e-05,0.14884]
[1778971690088,37.59,78178.28,0.5,-0.99816,1e-05,0.1487]
[1778971696131,37.59,78178.29,0.5,-0.99816,1e-05,0.1487]
[1778971699157,37.59,78185.97,0.5,-0.99811,1e-05,0.15224]
[1778971704188,37.59,78184.95,0.5,-0.99812,1e-05,0.15177]
[1778971708215,37.59,78180.58,0.5,-0.99815,1e-05,0.14975]
[1778971715266,37.59,78182.21,0.5,-0.99815,1e-05,0.14921]
[1778971722739,37.59,78182.65,0.5,-0.99815,1e-05,0.14942]
[1778971728356,37.59,78183.2,0.5,-0.99815,1e-05,0.14967]
[1778971733391,37.59,78183.17,0.5,-0.99815,1e-05,0.14965]
[1778971739433,37.59,78183.76,0.5,-0.99814,1e-05,0.14992]
[1778971744468,37.59,78194.16,0.5,-0.99808,1e-05,0.15477]
[1778971745474,37.59,78192.59,0.5,-0.99809,1e-05,0.15403]
[1778971750562,37.59,78193.78,0.5,-0.99808,1e-05,0.15459]
[1778971755684,37.59,78193.6,0.5,-0.99808,1e-05,0.1545]
[1778971760719,37.59,78193.13,0.5,-0.99809,1e-05,0.15428]
[1778971766761,37.59,78191.92,0.5,-0.99809,1e-05,0.15371]
[1778971771799,37.59,78191.24,0.5,-0.99811,1e-05,0.15209]
[1778971776831,37.59,78190.18,0.5,-0.99812,1e-05,0.15159]
[1778971781866,37.59,78189.18,0.5,-0.99813,1e-05,0.15113]
[1778971787908,37.59,78188.7,0.5,-0.99813,1e-05,0.15091]
[1778971791936,37.59,78182.46,0.5,-0.99817,1e-05,0.14805]
[1778971796971,37.59,78182.55,0.5,-0.99817,1e-05,0.14809]
[1778971802008,37.59,78183.1,0.5,-0.99816,1e-05,0.14834]
[1778971808048,37.59,78187.95,0.5,-0.99813,1e-05,0.15056]
[1778971813369,37.59,78186.95,0.5,-0.99814,1e-05,0.1501]
[1778971819125,37.59,78186.79,0.5,-0.99814,1e-05,0.15003]
[1778971825168,37.59,78186.09,0.5,-0.99815,1e-05,0.14971]
[1778971830201,37.59,78185.44,0.5,-0.99815,1e-05,0.14941]
[1778971835237,37.59,78185.29,0.5,-0.99817,1e-05,0.14806]
[1778971840272,37.59,78185.47,0.5,-0.99817,1e-05,0.14814]
[1778971845307,37.59,78185.59,0.5,-0.99816,1e-05,0.1482]
[1778971851352,37.59,78185.86,0.5,-0.99816,1e-05,0.14832]
[1778971856384,37.59,78186.17,0.5,-0.99816,1e-05,0.14846]
[1778971863432,37.59,78186.18,0.5,-0.99816,1e-05,0.14846]
[1778971868468,37.59,78187.2,0.5,-0.99815,1e-05,0.14893]
[1778971873503,37.59,78187.2,0.5,-0.99815,1e-05,0.14893]
[1778971878537,37.59,78187.18,0.5,-0.99815,1e-05,0.14892]
[1778971883861,37.59,78187.57,0.5,-0.99815,1e-05,0.1491]
[1778971890621,37.59,78188.04,0.5,-0.99815,1e-05,0.14931]
[1778971895657,37.59,78188.74,0.5,-0.99816,1e-05,0.14835]
[1778971900696,37.59,78188.77,0.5,-0.99816,1e-05,0.14836]
[1778971905737,37.59,78188.94,0.5,-0.99816,1e-05,0.14844]
[1778971910773,37.59,78189.35,0.5,-0.99816,1e-05,0.14863]
[1778971912786,37.59,78194.87,0.5,-0.99812,1e-05,0.15117]
[1778971921849,37.59,78195.36,0.5,-0.99812,1e-05,0.1514]
[1778971927892,37.59,78196.1,0.5,-0.99811,1e-05,0.15174]
[1778971932927,37.59,78197.87,0.5,-0.9981,1e-05,0.15257]
[1778971937975,37.59,78198.71,0.5,-0.9981,1e-05,0.15296]
[1778971944281,37.59,78195.49,0.5,-0.99812,1e-05,0.15146]
[1778971950063,37.59,78188.21,0.5,-0.99816,1e-05,0.14811]
[1778971951074,37.59,78184.2,0.5,-0.9982,1e-05,0.14503]
[1778971956104,37.59,78184.33,0.5,-0.9982,1e-05,0.14509]
[1778971964421,37.59,78183.42,0.5,-0.99821,1e-05,0.14468]
[1778971972217,37.59,78182.52,0.5,-0.99821,1e-05,0.14428]
[1778971981280,37.59,78182.02,0.5,-0.99822,1e-05,0.14406]
[1778971990343,37.59,78183.42,0.5,-0.99821,1e-05,0.14468]
[1778971995379,37.59,78181.66,0.5,-0.99822,1e-05,0.1439]
[1778972001420,37.59,78181.77,0.5,-0.99822,1e-05,0.14395]
[1778972006456,37.59,78181.71,0.5,-0.99822,1e-05,0.14392]
[1778972011490,37.59,78181.55,0.5,-0.99824,1e-05,0.1426]
[1778972016526,37.59,78180.21,0.5,-0.99824,1e-05,0.14201]
[1778972021562,37.59,78180.88,0.5,-0.99824,1e-05,0.1423]
[1778972027605,37.59,78180.95,0.5,-0.99824,1e-05,0.14233]
[1778972033646,37.59,78181.57,0.5,-0.99823,1e-05,0.14261]
[1778972038681,37.59,78181.97,0.5,-0.99823,1e-05,0.14278]
[1778972044724,37.59,78182.53,0.5,-0.99823,1e-05,0.14303]
[1778972051773,37.59,78183.21,0.5,-0.99823,1e-05,0.14333]
[1778972056807,37.59,78182.24,0.5,-0.99823,1e-05,0.1429]
[1778972062850,37.59,78182.86,0.5,-0.99823,1e-05,0.14318]
[1778972067885,37.59,78182.89,0.5,-0.99823,1e-05,0.14319]
[1778972072920,37.59,78182.7,0.5,-0.99824,1e-05,0.14186]
[1778972077954,37.59,78187.41,0.5,-0.99822,1e-05,0.14394]
[1778972079969,37.59,78190.0,0.5,-0.9982,1e-05,0.1451]
[1778972085266,37.59,78190.47,0.5,-0.9982,1e-05,0.14531]
[1778972092054,37.59,78189.46,0.5,-0.9982,1e-05,0.14486]
[1778972094067,37.59,78181.45,0.5,-0.99825,1e-05,0.14131]
[1778972099102,37.59,78179.68,0.5,-0.99826,1e-05,0.14054]
[1778972104140,37.59,78177.52,0.5,-0.99827,1e-05,0.1396]
[1778972115476,37.59,78176.35,0.5,-0.99828,1e-05,0.13909]
[1778972124341,37.59,78174.67,0.5,-0.99829,1e-05,0.13837]
[1778972132396,37.59,78174.46,0.5,-0.99831,1e-05,0.13706]
[1778972138437,37.59,78174.31,0.5,-0.99831,1e-05,0.137]
[1778972145689,37.59,78173.82,0.5,-0.99831,1e-05,0.13679]
[1778972155759,37.59,78173.3,0.5,-0.99831,1e-05,0.13657]
[1778972162606,37.59,78172.34,0.5,-0.99832,1e-05,0.13616]
[1778972171669,37.59,78172.06,0.5,-0.99832,1e-05,0.13604]
[1778972177710,37.59,78172.41,0.5,-0.99832,1e-05,0.13619]
[1778972183753,37.59,78173.43,0.5,-0.99831,1e-05,0.13662]
[1778972188787,37.59,78173.74,0.5,-0.99831,1e-05,0.13676]
[1778972194830,37.59,78173.94,0.5,-0.99832,1e-05,0.13563]
[1778972199865,37.59,78175.09,0.5,-0.99832,1e-05,0.13612]
[1778972204900,37.59,78175.19,0.5,-0.99832,1e-05,0.13616]
[1778972216179,37.59,78176.57,0.5,-0.99831,1e-05,0.13675]
[1778972224033,37.59,78175.81,0.5,-0.99831,1e-05,0.13643]
[1778972229068,37.59,78178.26,0.5,-0.9983,1e-05,0.13747]
[1778972234102,37.59,78179.1,0.5,-0.99829,1e-05,0.13783]
[1778972239137,37.59,78177.8,0.5,-0.9983,1e-05,0.13728]
[1778972244172,37.59,78177.5,0.5,-0.9983,1e-05,0.13715]
[1778972249208,37.59,78176.74,0.5,-0.99831,1e-05,0.13682]
[1778972254243,37.59,78176.14,0.5,-0.99833,1e-05,0.13536]
[1778972259278,37.59,78175.96,0.5,-0.99833,1e-05,0.13528]
[1778972264313,37.59,78175.85,0.5,-0.99833,1e-05,0.13524]
[1778972269347,37.59,78175.27,0.5,-0.99833,1e-05,0.13499]
[1778972274386,37.59,78175.79,0.5,-0.99833,1e-05,0.13521]
[1778972279422,37.59,78175.92,0.5,-0.99833,1e-05,0.13527]
[1778972284457,37.59,78174.95,0.5,-0.99833,1e-05,0.13486]
[1778972289491,37.59,78175.7,0.5,-0.99833,1e-05,0.13517]
[1778972294527,37.59,78175.13,0.5,-0.99833,1e-05,0.13493]
[1778972299561,37.59,78174.93,0.5,-0.99833,1e-05,0.13485]
[1778972304596,37.59,78174.79,0.5,-0.99833,1e-05,0.13479]
[1778972309633,37.59,78174.75,0.5,-0.99833,1e-05,0.13477]
[1778972315675,37.59,78174.37,0.5,-0.99835,1e-05,0.13342]
[1778972319703,37.59,78168.97,0.5,-0.99838,1e-05,0.13118]
[1778972324737,37.59,78162.23,0.5,-0.99842,1e-05,0.12843]
[1778972329772,37.59,78156.67,0.5,-0.99845,1e-05,0.1262]
[1778972332795,37.59,78154.91,0.5,-0.99846,1e-05,0.12551]
[1778972337830,37.59,78153.48,0.5,-0.99847,1e-05,0.12494]
[1778972347100,37.59,78153.96,0.5,-0.99846,1e-05,0.12513]
[1778972357969,37.59,78154.89,0.5,-0.99846,1e-05,0.1255]
[1778972367240,37.59,78156.04,0.5,-0.99845,1e-05,0.12595]
[1778972377102,37.59,78156.93,0.5,-0.99846,1e-05,0.12517]
[1778972387380,37.59,78156.56,0.5,-0.99846,1e-05,0.12502]
[1778972397450,37.59,78157.22,0.5,-0.99846,1e-05,0.12528]
[1778972403284,37.59,78158.66,0.5,-0.99845,1e-05,0.12585]
[1778972408319,37.59,78159.07,0.5,-0.99845,1e-05,0.12602]
[1778972413354,37.59,78158.46,0.5,-0.99845,1e-05,0.12578]
[1778972418388,37.59,78157.23,0.5,-0.99846,1e-05,0.12529]
[1778972425439,37.59,78156.96,0.5,-0.99846,1e-05,0.12518]
[1778972430474,37.59,78156.86,0.5,-0.99846,1e-05,0.12514]
[1778972435509,37.59,78156.77,0.5,-0.99848,1e-05,0.12397]
[1778972440544,37.59,78156.29,0.5,-0.99848,1e-05,0.12379]
[1778972446587,37.59,78156.07,0.5,-0.99848,1e-05,0.1237]
[1778972451621,37.59,78155.61,0.5,-0.99848,1e-05,0.12352]
[1778972456656,37.59,78155.89,0.5,-0.99848,1e-05,0.12363]
[1778972461692,37.59,78156.08,0.5,-0.99848,1e-05,0.1237]
[1778972466727,37.59,78155.96,0.5,-0.99848,1e-05,0.12366]
[1778972471764,37.59,78164.58,0.5,-0.99843,1e-05,0.12707]
[1778972473776,37.59,78167.0,0.5,-0.99842,1e-05,0.12804]
[1778972478811,37.59,78166.54,0.5,-0.99842,1e-05,0.12786]
[1778972483846,37.59,78165.94,0.5,-0.99843,1e-05,0.12762]
[1778972491904,37.59,78166.01,0.5,-0.99844,1e-05,0.12649]
[1778972496959,37.59,78166.01,0.5,-0.99844,1e-05,0.12649]
[1778972501993,37.59,78166.53,0.5,-0.99844,1e-05,0.1267]
[1778972507028,37.59,78166.57,0.5,-0.99844,1e-05,0.12672]
[1778972512064,37.59,78163.51,0.5,-0.99845,1e-05,0.1255]
[1778972518295,37.59,78163.65,0.5,-0.99845,1e-05,0.12555]
[1778972525155,37.59,78163.89,0.5,-0.99845,1e-05,0.12565]
[1778972530191,37.59,78163.61,0.5,-0.99845,1e-05,0.12554]
[1778972535226,37.59,78163.72,0.5,-0.99845,1e-05,0.12558]
[1778972538250,37.59,78156.53,0.5,-0.99849,1e-05,0.12276]
[1778972539254,37.59,78155.15,0.5,-0.9985,1e-05,0.12222]
[1778972544289,37.59,78154.87,0.5,-0.9985,1e-05,0.12211]
[1778972549330,37.59,78155.16,0.5,-0.9985,1e-05,0.12222]
[1778972558575,37.59,78155.44,0.5,-0.99851,1e-05,0.12122]
[1778972565437,37.59,78156.0,0.5,-0.99851,1e-05,0.12143]
[1778972571480,37.59,78156.4,0.5,-0.9985,1e-05,0.12159]
[1778972576516,37.59,78156.1,0.5,-0.99851,1e-05,0.12147]
[1778972584572,37.59,78156.42,0.5,-0.9985,1e-05,0.1216]
[1778972590616,37.59,78157.49,0.5,-0.9985,1e-05,0.12201]
[1778972597666,37.59,78157.48,0.5,-0.9985,1e-05,0.122]
[1778972606726,37.59,78157.69,0.5,-0.9985,1e-05,0.12209]
[1778972614782,37.59,78158.39,0.5,-0.99851,1e-05,0.12124]
[1778972620823,37.59,78158.45,0.5,-0.99851,1e-05,0.12126]
[1778972626866,37.59,78158.81,0.5,-0.99851,1e-05,0.1214]
[1778972631900,37.59,78156.3,0.5,-0.99852,1e-05,0.12044]
[1778972636936,37.59,78155.54,0.5,-0.99852,1e-05,0.12015]
[1778972643984,37.59,78155.37,0.5,-0.99852,1e-05,0.12008]
[1778972649206,37.59,78153.68,0.5,-0.99853,1e-05,0.11944]
[1778972655062,37.59,78153.18,0.5,-0.99853,1e-05,0.11925]
[1778972661104,37.59,78152.86,0.5,-0.99854,1e-05,0.11913]
[1778972664125,37.59,78146.57,0.5,-0.99857,0.0,0.11676]
[1778972665132,37.59,78147.21,0.5,-0.99856,0.0,0.117]
[1778972670167,37.59,78147.87,0.5,-0.99856,1e-05,0.11725]
[1778972675202,37.59,78146.76,0.5,-0.99858,0.0,0.11575]
[1778972682251,37.59,78145.6,0.5,-0.99859,0.0,0.11532]
[1778972688298,37.59,78143.55,0.5,-0.9986,0.0,0.11457]
[1778972693333,37.59,78133.1,0.5,-0.99865,0.0,0.11079]
[1778972694341,37.59,78130.87,0.5,-0.99866,0.0,0.11]
[1778972698369,37.59,78129.09,0.5,-0.99866,0.0,0.10937]
[1778972703404,37.59,78130.69,0.5,-0.99866,0.0,0.10994]
[1778972709637,37.59,78130.37,0.5,-0.99866,0.0,0.10983]
[1778972717503,37.59,78130.0,0.5,-0.99866,0.0,0.10969]
[1778972722538,37.59,78133.98,0.5,-0.99864,0.0,0.11111]
[1778972726566,37.59,78140.7,0.5,-0.99861,0.0,0.11353]
[1778972727573,37.59,78142.74,0.5,-0.9986,0.0,0.11427]
[1778972732609,37.59,78144.11,0.5,-0.99861,0.0,0.11371]
[1778972738650,37.59,78143.86,0.5,-0.99861,0.0,0.11362]
[1778972744694,37.59,78143.36,0.5,-0.99861,0.0,0.11344]
[1778972749919,37.59,78144.68,0.5,-0.9986,0.0,0.11392]
[1778972755770,37.59,78145.11,0.5,-0.9986,0.0,0.11408]
[1778972760806,37.59,78145.09,0.5,-0.9986,0.0,0.11407]
[1778972761813,37.59,78150.8,0.5,-0.99857,0.0,0.11617]
[1778972762818,37.59,78150.8,0.5,-0.99857,0.0,0.11617]
[1778972767856,37.59,78150.49,0.5,-0.99857,0.0,0.11606]
[1778972770059,37.59,78155.85,0.5,-0.99855,1e-05,0.11806]
[1778972776917,37.59,78156.78,0.5,-0.99854,1e-05,0.11841]
[1778972780130,37.59,78143.84,0.5,-0.99861,0.0,0.11361]
[1778972780946,37.59,78143.84,0.5,-0.99861,0.0,0.11361]
[1778972790200,37.59,78146.62,0.5,-0.99859,0.0,0.11463]
[1778972796050,37.59,78146.74,0.5,-0.99861,0.0,0.11361]
[1778972802092,37.59,78146.49,0.5,-0.99861,0.0,0.11352]
[1778972807128,37.59,78145.98,0.5,-0.99861,0.0,0.11333]
[1778972813169,37.59,78145.7,0.5,-0.99861,0.0,0.11323]
[1778972820411,37.59,78151.3,0.5,-0.99858,0.0,0.11528]
[1778972823240,37.59,78152.88,0.5,-0.99858,0.0,0.11587]
[1778972828274,37.59,78152.92,0.5,-0.99858,0.0,0.11588]
[1778972833310,37.59,78152.58,0.5,-0.99858,0.0,0.11575]
[1778972838345,37.59,78152.6,0.5,-0.99858,0.0,0.11576]
[1778972843379,37.59,78152.55,0.5,-0.99858,0.0,0.11574]
[1778972848414,37.59,78152.17,0.5,-0.99858,0.0,0.1156]
[1778972853451,37.59,78151.82,0.5,-0.99859,0.0,0.1144]
[1778972858486,37.59,78151.8,0.5,-0.99859,0.0,0.11439]
[1778972863520,37.59,78151.87,0.5,-0.99859,0.0,0.11442]
[1778972868573,37.59,78153.8,0.5,-0.99858,0.0,0.11513]
[1778972873609,37.59,78154.11,0.5,-0.99858,0.0,0.11524]
[1778972878643,37.59,78154.25,0.5,-0.99858,0.0,0.11529]
[1778972883678,37.59,78153.79,0.5,-0.99858,0.0,0.11512]
[1778972887706,37.59,78159.19,0.5,-0.99856,1e-05,0.11713]
[1778972890909,37.59,78165.48,0.5,-0.99852,1e-05,0.11951]
[1778972892740,37.59,78166.91,0.5,-0.99852,1e-05,0.12006]
[1778972897776,37.59,78167.34,0.5,-0.99852,1e-05,0.12022]
[1778972902812,37.59,78168.79,0.5,-0.99851,1e-05,0.12078]
[1778972907847,37.59,78170.11,0.5,-0.9985,1e-05,0.12129]
[1778972912882,37.59,78170.62,0.5,-0.99851,1e-05,0.12037]
[1778972918924,37.59,78170.84,0.5,-0.99851,1e-05,0.12045]
[1778972924967,37.59,78170.78,0.5,-0.99851,1e-05,0.12043]
[1778972930004,37.59,78171.12,0.5,-0.99851,1e-05,0.12056]
[1778972935038,37.59,78171.1,0.5,-0.99851,1e-05,0.12055]
[1778972940073,37.59,78171.07,0.5,-0.99851,1e-05,0.12054]
[1778972945108,37.59,78171.2,0.5,-0.99851,1e-05,0.12059]
[1778972950142,37.59,78171.05,0.5,-0.99851,1e-05,0.12053]
[1778972955178,37.59,78171.3,0.5,-0.99851,1e-05,0.12063]
[1778972961399,37.59,78171.39,0.5,-0.99851,1e-05,0.12066]
[1778972969275,37.59,78171.37,0.5,-0.99851,1e-05,0.12066]
[1778972974311,37.59,78171.7,0.5,-0.99852,1e-05,0.11967]
[1778972979346,37.59,78170.84,0.5,-0.99852,1e-05,0.11934]
[1778972991610,37.59,78171.47,0.5,-0.99852,1e-05,0.11958]
[1778972997472,37.59,78172.6,0.5,-0.99852,1e-05,0.12001]
[1778973002507,37.59,78172.64,0.5,-0.99851,1e-05,0.12003]
[1778973007542,37.59,78172.71,0.5,-0.99851,1e-05,0.12005]
[1778973013587,37.59,78172.59,0.5,-0.99852,1e-05,0.12001]
[1778973019626,37.59,78172.78,0.5,-0.99851,1e-05,0.12008]
[1778973024660,37.59,78173.2,0.5,-0.99851,1e-05,0.12024]
[1778973030703,37.59,78172.83,0.5,-0.99851,1e-05,0.1201]
[1778973036750,37.59,78172.67,0.5,-0.99853,1e-05,0.11892]
[1778973041785,37.59,78172.33,0.5,-0.99853,1e-05,0.1188]
[1778973046820,37.59,78171.76,0.5,-0.99853,1e-05,0.11858]
[1778973052031,37.59,78171.44,0.5,-0.99853,1e-05,0.11846]
[1778973057963,37.59,78170.9,0.5,-0.99854,1e-05,0.11825]
[1778973062998,37.59,78170.77,0.5,-0.99854,1e-05,0.1182]
[1778973068033,37.59,78171.26,0.5,-0.99854,1e-05,0.11839]
[1778973073067,37.59,78171.46,0.5,-0.99853,1e-05,0.11846]
[1778973078102,37.59,78171.71,0.5,-0.99853,1e-05,0.11856]
[1778973083138,37.59,78171.74,0.5,-0.99853,1e-05,0.11857]
[1778973088175,37.59,78171.86,0.5,-0.99853,1e-05,0.11862]
[1778973094217,37.59,78172.12,0.5,-0.99854,1e-05,0.11761]
[1778973100261,37.59,78168.65,0.5,-0.99856,1e-05,0.11631]
[1778973112454,37.59,78168.8,0.5,-0.99856,1e-05,0.11636]
[1778973119394,37.59,78171.79,0.5,-0.99855,1e-05,0.11749]
[1778973124427,37.59,78171.56,0.5,-0.99855,1e-05,0.1174]
[1778973130468,37.59,78170.71,0.5,-0.99855,1e-05,0.11708]
[1778973135504,37.59,78170.34,0.5,-0.99855,1e-05,0.11694]
[1778973140538,37.59,78170.51,0.5,-0.99855,1e-05,0.117]
[1778973145575,37.59,78169.9,0.5,-0.99856,1e-05,0.11677]
[1778973150609,37.59,78170.63,0.5,-0.99855,1e-05,0.11705]
[1778973159673,37.59,78169.93,0.5,-0.99857,1e-05,0.11569]
[1778973164709,37.59,78169.22,0.5,-0.99857,1e-05,0.11543]
[1778973170751,37.59,78169.18,0.5,-0.99857,1e-05,0.11541]
[1778973175786,37.59,78169.04,0.5,-0.99857,1e-05,0.11536]
[1778973180821,37.59,78169.53,0.5,-0.99857,1e-05,0.11554]
[1778973186862,37.59,78170.01,0.5,-0.99857,1e-05,0.11572]
[1778973193016,37.59,78170.75,0.5,-0.99857,1e-05,0.116]
[1778973198949,37.59,78171.02,0.5,-0.99856,1e-05,0.1161]
[1778973203982,37.59,78171.41,0.5,-0.99856,1e-05,0.11624]
[1778973209026,37.59,78169.04,0.5,-0.99857,1e-05,0.11536]
[1778973214061,37.59,78169.3,0.5,-0.99859,0.0,0.11437]
[1778973219096,37.59,78168.74,0.5,-0.99859,0.0,0.11417]
[1778973224131,37.59,78168.79,0.5,-0.99859,0.0,0.11419]
[1778973232190,37.59,78168.82,0.5,-0.99859,0.0,0.1142]
[1778973238232,37.59,78168.31,0.5,-0.99859,0.0,0.11401]
[1778973243365,37.59,78167.74,0.5,-0.99859,0.0,0.1138]
[1778973249309,37.59,78167.06,0.5,-0.9986,0.0,0.11355]
[1778973254343,37.59,78164.92,0.5,-0.99861,0.0,0.11277]
[1778973260386,37.59,78164.57,0.5,-0.99861,0.0,0.11264]
[1778973268442,37.59,78164.46,0.5,-0.99861,0.0,0.1126]
[1778973273577,37.59,78163.53,0.5,-0.99863,0.0,0.1112]
[1778973279518,37.59,78163.51,0.5,-0.99863,0.0,0.11119]
[1778973284555,37.59,78166.27,0.5,-0.99861,0.0,0.11219]
[1778973290597,37.59,78165.68,0.5,-0.99862,0.0,0.11198]
[1778973293715,37.59,78158.65,0.5,-0.99865,0.0,0.10945]
[1778973295631,37.59,78154.11,0.5,-0.99867,0.0,0.10785]
[1778973300680,37.59,78158.26,0.5,-0.99865,0.0,0.10932]
[1778973302690,37.59,78163.91,0.5,-0.99863,0.0,0.11134]
[1778973307724,37.59,78164.73,0.5,-0.99862,0.0,0.11163]
[1778973312760,37.59,78165.25,0.5,-0.99862,0.0,0.11182]
[1778973322826,37.59,78166.52,0.5,-0.99861,0.0,0.11228]
[1778973327864,37.59,78167.32,0.5,-0.99861,0.0,0.11257]
[1778973332898,37.59,78167.64,0.5,-0.99862,0.0,0.11162]
[1778973333995,37.59,78172.95,0.5,-0.99859,0.0,0.11356]
[1778973339948,37.59,78173.01,0.5,-0.99859,0.0,0.11358]
[1778973345992,37.59,78173.18,0.5,-0.99859,0.0,0.11364]
[1778973351024,37.59,78173.79,0.5,-0.99859,0.0,0.11386]
[1778973357067,37.59,78174.12,0.5,-0.99859,0.0,0.11399]
[1778973362102,37.59,78174.48,0.5,-0.99859,0.0,0.11412]
[1778973367136,37.59,78175.09,0.5,-0.99858,0.0,0.11434]
[1778973372172,37.59,78175.32,0.5,-0.99858,0.0,0.11443]
[1778973377207,37.59,78177.58,0.5,-0.99857,1e-05,0.11527]
[1778973382243,37.59,78179.13,0.5,-0.99856,1e-05,0.11584]
[1778973389292,37.59,78181.39,0.5,-0.99855,1e-05,0.11669]
[1778973394422,37.59,78181.38,0.5,-0.99856,1e-05,0.11559]
[1778973401374,37.59,78182.02,0.5,-0.99856,1e-05,0.11583]
[1778973406410,37.59,78182.31,0.5,-0.99856,1e-05,0.11594]
[1778973413459,37.59,78182.24,0.5,-0.99856,1e-05,0.11591]
[1778973418494,37.59,78189.6,0.5,-0.99852,1e-05,0.11869]
[1778973419501,37.59,78189.78,0.5,-0.99852,1e-05,0.11876]
[1778973424632,37.59,78189.1,0.5,-0.99853,1e-05,0.1185]
[1778973431586,37.59,78189.16,0.5,-0.99852,1e-05,0.11852]
[1778973437628,37.59,78191.36,0.5,-0.99851,1e-05,0.11937]
[1778973443670,37.59,78189.85,0.5,-0.99852,1e-05,0.11879]
[1778973454872,37.59,78188.68,0.5,-0.99854,1e-05,0.11723]
[1778973460788,37.59,78191.77,0.5,-0.99853,1e-05,0.1184]
[1778973465824,37.59,78191.87,0.5,-0.99852,1e-05,0.11844]
[1778973470859,37.59,78192.66,0.5,-0.99852,1e-05,0.11874]
[1778973475013,37.59,78200.3,0.5,-0.99848,1e-05,0.1217]
[1778973476901,37.59,78198.76,0.5,-0.99849,1e-05,0.12109]
[1778973477908,37.59,78204.66,0.5,-0.99846,1e-05,0.12341]
[1778973478915,37.59,78206.24,0.5,-0.99845,1e-05,0.12404]
[1778973480928,37.59,78212.93,0.5,-0.99841,1e-05,0.12672]
[1778973485083,37.59,78227.16,0.5,-0.99833,1e-05,0.1326]
[1778973486970,37.59,78236.88,0.5,-0.99827,1e-05,0.13676]
[1778973487977,37.59,78237.75,0.5,-0.99827,1e-05,0.13714]
[1778973495153,37.59,78237.18,0.5,-0.99827,1e-05,0.13689]
[1778973498048,37.59,78231.07,0.5,-0.99831,1e-05,0.13426]
[1778973499055,37.59,78228.17,0.5,-0.99832,1e-05,0.13303]
[1778973501069,37.59,78219.59,0.5,-0.99837,1e-05,0.12945]
[1778973502076,37.59,78219.95,0.5,-0.99837,1e-05,0.12959]
[1778973507111,37.59,78220.21,0.5,-0.99837,1e-05,0.1297]
[1778973513153,37.59,78220.69,0.5,-0.99838,1e-05,0.1287]
[1778973518189,37.59,78221.24,0.5,-0.99838,1e-05,0.12893]
[1778973525363,37.59,78221.84,0.5,-0.99838,1e-05,0.12917]
[1778973531278,37.59,78222.0,0.5,-0.99838,1e-05,0.12924]
[1778973537320,37.59,78222.7,0.5,-0.99837,1e-05,0.12953]
[1778973545502,37.59,78223.72,0.5,-0.99837,1e-05,0.12995]
[1778973551419,37.59,78221.31,0.5,-0.99838,1e-05,0.12895]
[1778973565643,37.59,78217.43,0.5,-0.9984,1e-05,0.12737]
[1778973572566,37.59,78217.45,0.5,-0.99842,1e-05,0.12619]
[1778973577601,37.59,78216.9,0.5,-0.99842,1e-05,0.12597]
[1778973582637,37.59,78215.58,0.5,-0.99843,1e-05,0.12543]
[1778973587671,37.59,78214.76,0.5,-0.99843,1e-05,0.1251]
[1778973592706,37.59,78214.63,0.5,-0.99843,1e-05,0.12505]
[1778973597744,37.59,78214.55,0.5,-0.99843,1e-05,0.12502]
[1778973605924,37.59,78214.52,0.5,-0.99843,1e-05,0.12501]
[1778973611856,37.59,78214.52,0.5,-0.99843,1e-05,0.12501]
[1778973621926,37.59,78213.82,0.5,-0.99844,1e-05,0.12473]
[1778973630992,37.59,78213.73,0.5,-0.99844,1e-05,0.12469]
[1778973636137,37.59,78212.95,0.5,-0.99845,1e-05,0.12321]
[1778973643075,37.59,78212.95,0.5,-0.99845,1e-05,0.12321]
[1778973651132,37.59,78211.83,0.5,-0.99846,1e-05,0.12277]
[1778973656278,37.59,78210.92,0.5,-0.99847,1e-05,0.12241]
[1778973662208,37.59,78211.67,0.5,-0.99846,1e-05,0.12271]
[1778973667243,37.59,78212.37,0.5,-0.99846,1e-05,0.12299]
[1778973669258,37.59,78205.79,0.5,-0.99849,1e-05,0.12041]
[1778973671274,37.59,78205.27,0.5,-0.9985,1e-05,0.1202]
[1778973672279,37.59,78198.88,0.5,-0.99853,1e-05,0.11775]
[1778973673288,37.59,78195.96,0.5,-0.99854,1e-05,0.11664]
[1778973679328,37.59,78195.78,0.5,-0.99855,1e-05,0.11658]
[1778973681342,37.59,78194.93,0.5,-0.99855,1e-05,0.11626]
[1778973685370,37.59,78194.81,0.5,-0.99855,1e-05,0.11621]
[1778973694434,37.59,78194.51,0.5,-0.99857,1e-05,0.11499]
[1778973704500,37.59,78194.38,0.5,-0.99857,1e-05,0.11494]
[1778973709538,37.59,78193.96,0.5,-0.99857,1e-05,0.11479]
[1778973715579,37.59,78193.57,0.5,-0.99857,1e-05,0.11464]
[1778973722643,37.59,78192.97,0.5,-0.99857,1e-05,0.11442]
[1778973729707,37.59,78192.77,0.5,-0.99857,1e-05,0.11434]
[1778973734742,37.59,78190.01,0.5,-0.99859,1e-05,0.11332]
[1778973740783,37.59,78186.6,0.5,-0.99861,0.0,0.11207]
[1778973745820,37.59,78186.91,0.5,-0.9986,0.0,0.11219]
[1778973751862,37.59,78186.8,0.5,-0.99862,0.0,0.11107]
[1778973756982,37.59,78186.53,0.5,-0.99862,0.0,0.11097]
[1778973763946,37.59,78186.86,0.5,-0.99862,0.0,0.11109]
[1778973768981,37.59,78186.95,0.5,-0.99862,0.0,0.11113]
[1778973774015,37.59,78187.42,0.5,-0.99861,0.0,0.1113]
[1778973779051,37.59,78187.6,0.5,-0.99861,0.0,0.11136]
[1778973783084,37.59,78196.44,0.5,-0.99857,1e-05,0.11461]
[1778973784091,37.59,78198.72,0.5,-0.99856,1e-05,0.11546]
[1778973791140,37.59,78196.59,0.5,-0.99857,1e-05,0.11467]
[1778973796175,37.59,78195.0,0.5,-0.99858,1e-05,0.11408]
[1778973807379,37.59,78193.63,0.5,-0.99858,1e-05,0.11357]
[1778973813295,37.59,78192.33,0.5,-0.9986,0.0,0.112]
[1778973815309,37.59,78187.0,0.5,-0.99863,0.0,0.11007]
[1778973825376,37.59,78187.0,0.5,-0.99863,0.0,0.11007]
[1778973830414,37.59,78186.34,0.5,-0.99863,0.0,0.10984]
[1778973835449,37.59,78187.24,0.5,-0.99863,0.0,0.11016]
[1778973842498,37.59,78188.2,0.5,-0.99862,0.0,0.11051]
[1778973847662,37.59,78188.06,0.5,-0.99862,0.0,0.11045]
[1778973853576,37.59,78186.68,0.5,-0.99863,0.0,0.10996]
[1778973856597,37.59,78175.74,0.5,-0.99868,0.0,0.10609]
[1778973857604,37.59,78175.06,0.5,-0.99869,0.0,0.10585]
[1778973863645,37.59,78177.86,0.5,-0.99867,0.0,0.10683]
[1778973868683,37.59,78179.56,0.5,-0.99867,0.0,0.10743]
[1778973874723,37.59,78181.15,0.5,-0.99867,0.0,0.10694]
[1778973879758,37.59,78182.68,0.5,-0.99866,0.0,0.10748]
[1778973885802,37.59,78185.67,0.5,-0.99865,0.0,0.10854]
[1778973892851,37.59,78187.67,0.5,-0.99864,0.0,0.10925]
[1778973898014,37.59,78188.51,0.5,-0.99864,0.0,0.10955]
[1778973903926,37.59,78188.07,0.5,-0.99864,0.0,0.10939]
[1778973908961,37.59,78188.25,0.5,-0.99864,0.0,0.10946]
[1778973913997,37.59,78188.28,0.5,-0.99864,0.0,0.10947]
[1778973921047,37.59,78189.0,0.5,-0.99863,0.0,0.10972]
[1778973926081,37.59,78188.26,0.5,-0.99864,0.0,0.10946]
[1778973931116,37.59,78188.32,0.5,-0.99865,0.0,0.10842]
[1778973936151,37.59,78188.13,0.5,-0.99865,0.0,0.10835]
[1778973941185,37.59,78188.0,0.5,-0.99865,0.0,0.10831]
[1778973946221,37.59,78188.1,0.5,-0.99865,0.0,0.10834]
[1778973948369,37.59,78197.97,0.5,-0.9986,0.0,0.1119]
[1778973949242,37.59,78197.97,0.5,-0.9986,0.0,0.1119]
[1778973956290,37.59,78196.83,0.5,-0.99861,0.0,0.11148]
[1778973962333,37.59,78198.49,0.5,-0.9986,0.0,0.11209]
[1778973967368,37.59,78200.38,0.5,-0.99859,1e-05,0.11278]
[1778973973419,37.59,78198.7,0.5,-0.9986,0.0,0.11216]
[1778973978579,37.59,78198.53,0.5,-0.9986,0.0,0.1121]
[1778973985494,37.59,78200.81,0.5,-0.99859,1e-05,0.11294]
[1778973990554,37.59,78203.17,0.5,-0.99858,1e-05,0.11381]
[1778973995589,37.59,78205.58,0.5,-0.99858,1e-05,0.1136]
[1778974003645,37.59,78207.72,0.5,-0.99857,1e-05,0.1144]
[1778974008789,37.59,78208.55,0.5,-0.99856,1e-05,0.11471]
[1778974014722,37.59,78207.97,0.5,-0.99857,1e-05,0.11449]
[1778974019757,37.59,78208.5,0.5,-0.99856,1e-05,0.11469]
[1778974028932,37.59,78208.51,0.5,-0.99856,1e-05,0.11469]
[1778974035870,37.59,78209.84,0.5,-0.99856,1e-05,0.11519]
[1778974040905,37.59,78210.35,0.5,-0.99855,1e-05,0.11538]
[1778974049073,37.59,78210.75,0.5,-0.99855,1e-05,0.11553]
[1778974053997,37.59,78204.06,0.5,-0.9986,0.0,0.11195]
[1778974059144,37.59,78201.82,0.5,-0.99861,0.0,0.11113]
[1778974065076,37.59,78200.27,0.5,-0.99862,0.0,0.11057]
[1778974070111,37.59,78199.91,0.5,-0.99862,0.0,0.11044]
[1778974079285,37.59,78195.52,0.5,-0.99864,0.0,0.10886]
[1778974085217,37.59,78194.3,0.5,-0.99865,0.0,0.10843]
[1778974095288,37.59,78193.82,0.5,-0.99865,0.0,0.10825]
[1778974100322,37.59,78193.18,0.5,-0.99865,0.0,0.10803]
[1778974109495,37.59,78192.95,0.5,-0.99865,0.0,0.10795]
[1778974115427,37.59,78192.67,0.5,-0.99867,0.0,0.10679]
[1778974125497,37.59,78192.54,0.5,-0.99867,0.0,0.10675]
[1778974130532,37.59,78192.45,0.5,-0.99867,0.0,0.10671]
[1778974135567,37.59,78193.26,0.5,-0.99866,0.0,0.107]
[1778974141610,37.59,78192.39,0.5,-0.99867,0.0,0.10669]
[1778974146644,37.59,78191.47,0.5,-0.99867,0.0,0.10637]
[1778974151679,37.59,78190.96,0.5,-0.99868,0.0,0.10619]
[1778974159845,37.59,78190.69,0.5,-0.99868,0.0,0.1061]
[1778974165779,37.59,78191.93,0.5,-0.99867,0.0,0.10653]
[1778974175846,37.59,78192.35,0.5,-0.99868,0.0,0.10563]
[1778974181890,37.59,78193.13,0.5,-0.99868,0.0,0.1059]
[1778974190056,37.59,78193.41,0.5,-0.99868,0.0,0.106]
[1778974200126,37.59,78193.89,0.5,-0.99867,0.0,0.10617]
[1778974205162,37.59,78193.79,0.5,-0.99867,0.0,0.10614]
[1778974211110,37.59,78193.79,0.5,-0.99867,0.0,0.10614]
[1778974216239,37.59,78191.64,0.5,-0.99869,0.0,0.10539]
[1778974224200,37.59,78192.35,0.5,-0.99868,0.0,0.10563]
[1778974229236,37.59,78192.63,0.5,-0.99868,0.0,0.10573]
[1778974236379,37.59,78191.36,0.5,-0.9987,0.0,0.10425]
[1778974242326,37.59,78191.35,0.5,-0.9987,0.0,0.10425]
[1778974253405,37.59,78191.14,0.5,-0.9987,0.0,0.10417]
[1778974259446,37.59,78191.58,0.5,-0.9987,0.0,0.10433]
[1778974264483,37.59,78192.7,0.5,-0.99869,0.0,0.10471]
[1778974269517,37.59,78192.61,0.5,-0.99869,0.0,0.10468]
[1778974274552,37.59,78193.57,0.5,-0.99869,0.0,0.10501]
[1778974280600,37.59,78193.09,0.5,-0.99869,0.0,0.10485]
[1778974282608,37.59,78202.33,0.5,-0.99865,0.0,0.10809]
[1778974283614,37.59,78204.15,0.5,-0.99864,0.0,0.10874]
[1778974288650,37.59,78202.82,0.5,-0.99864,0.0,0.10827]
[1778974293685,37.59,78201.88,0.5,-0.99866,0.0,0.10687]
[1778974298722,37.59,78203.12,0.5,-0.99866,0.0,0.10731]
[1778974303755,37.59,78202.37,0.5,-0.99866,0.0,0.10704]
[1778974309797,37.59,78201.48,0.5,-0.99866,0.0,0.10673]
[1778974316943,37.59,78201.05,0.5,-0.99867,0.0,0.10658]
[1778974322888,37.59,78200.93,0.5,-0.99867,0.0,0.10654]
[1778974327923,37.59,78201.06,0.5,-0.99867,0.0,0.10658]
[1778974335979,37.59,78200.73,0.5,-0.99867,0.0,0.10647]
[1778974341018,37.59,78200.11,0.5,-0.99867,0.0,0.10625]
[1778974347157,37.59,78200.27,0.5,-0.99867,0.0,0.10631]
[1778974358138,37.59,78200.6,0.5,-0.99868,0.0,0.10537]
[1778974365187,37.59,78200.41,0.5,-0.99868,0.0,0.1053]
[1778974367298,37.59,78207.09,0.5,-0.99865,0.0,0.10765]
[1778974369216,37.59,78204.3,0.5,-0.99866,0.0,0.10667]
[1778974377368,37.59,78203.2,0.5,-0.99867,0.0,0.10628]
[1778974383313,37.59,78203.18,0.5,-0.99867,0.0,0.10627]
[1778974387438,37.59,78197.13,0.5,-0.9987,0.0,0.10417]
[1778974388348,37.59,78197.02,0.5,-0.9987,0.0,0.10413]
[1778974393383,37.59,78193.94,0.5,-0.99871,0.0,0.10307]
[1778974398418,37.59,78194.58,0.5,-0.99871,0.0,0.10329]
[1778974405467,37.59,78194.55,0.5,-0.99871,0.0,0.10328]
[1778974410502,37.59,78194.32,0.5,-0.99871,0.0,0.1032]
[1778974417655,37.59,78194.24,0.5,-0.99872,0.0,0.10215]
[1778974423593,37.59,78195.17,0.5,-0.99872,0.0,0.10246]
[1778974428628,37.59,78198.27,0.5,-0.99871,0.0,0.10352]
[1778974433663,37.59,78199.17,0.5,-0.9987,0.0,0.10383]
[1778974438698,37.59,78198.7,0.5,-0.9987,0.0,0.10367]
[1778974443734,37.59,78199.19,0.5,-0.9987,0.0,0.10384]
[1778974448770,37.59,78200.0,0.5,-0.9987,0.0,0.10412]
[1778974453805,37.59,78198.99,0.5,-0.9987,0.0,0.10377]
[1778974458841,37.59,78198.51,0.5,-0.9987,0.0,0.10361]
[1778974463875,37.59,78198.08,0.5,-0.99871,0.0,0.10346]
[1778974475960,37.59,78197.38,0.5,-0.99872,0.0,0.10219]
[1778974480996,37.59,78197.12,0.5,-0.99872,0.0,0.1021]
[1778974482004,37.59,78191.72,0.5,-0.99875,0.0,0.10028]
[1778974483009,37.59,78189.04,0.5,-0.99876,0.0,0.09939]
[1778974488146,37.59,78186.94,0.5,-0.99877,0.0,0.0987]
[1778974494088,37.59,78181.11,0.5,-0.9988,0.0,0.09679]
[1778974495095,37.59,78180.98,0.5,-0.9988,0.0,0.09675]
[1778974500130,37.59,78183.59,0.5,-0.99878,0.0,0.0976]
[1778974505164,37.59,78185.24,0.5,-0.99878,0.0,0.09814]
[1778974508285,37.59,78198.83,0.5,-0.99872,0.0,0.10268]
[1778974511207,37.59,78198.49,0.5,-0.99872,0.0,0.10257]
[1778974518356,37.59,78197.68,0.5,-0.99872,0.0,0.10229]
[1778974528426,37.59,78197.43,0.5,-0.99872,0.0,0.10221]
[1778974534370,37.59,78196.71,0.5,-0.99874,0.0,0.10094]
[1778974539406,37.59,78198.27,0.5,-0.99873,0.0,0.10147]
[1778974548566,37.59,78197.55,0.5,-0.99873,0.0,0.10123]
[1778974554512,37.59,78197.93,0.5,-0.99873,0.0,0.10135]
[1778974561562,37.59,78197.49,0.5,-0.99873,0.0,0.1012]
[1778974566596,37.59,78196.61,0.5,-0.99874,0.0,0.10091]
[1778974571632,37.59,78196.28,0.5,-0.99874,0.0,0.1008]
[1778974576667,37.59,78195.87,0.5,-0.99874,0.0,0.10066]
[1778974581702,37.59,78194.59,0.5,-0.99875,0.0,0.10023]
[1778974587750,37.59,78194.18,0.5,-0.99875,0.0,0.10009]
[1778974594793,37.59,78193.76,0.5,-0.99876,0.0,0.09895]
[1778974599829,37.59,78193.34,0.5,-0.99877,0.0,0.09881]
[1778974604863,37.59,78193.07,0.5,-0.99877,0.0,0.09872]
[1778974609898,37.59,78192.9,0.5,-0.99877,0.0,0.09866]
[1778974619057,37.59,78193.74,0.5,-0.99876,0.0,0.09894]
[1778974625005,37.59,78193.12,0.5,-0.99877,0.0,0.09874]
[1778974630039,37.59,78193.21,0.5,-0.99877,0.0,0.09877]
[1778974635073,37.59,78189.76,0.5,-0.99878,0.0,0.09763]
[1778974641115,37.59,78189.87,0.5,-0.99878,0.0,0.09767]
[1778974648164,37.59,78189.95,0.5,-0.99878,0.0,0.0977]
[1778974659336,37.59,78190.95,0.5,-0.99879,0.0,0.09703]
[1778974665283,37.59,78195.75,0.5,-0.99877,0.0,0.0986]
[1778974670318,37.59,78195.34,0.5,-0.99877,0.0,0.09847]
[1778974675354,37.59,78192.88,0.5,-0.99878,0.0,0.09766]
[1778974678375,37.59,78189.47,0.5,-0.99879,0.0,0.09655]
[1778974685427,37.59,78189.24,0.5,-0.9988,0.0,0.09648]
[1778974694487,37.59,78189.51,0.5,-0.99879,0.0,0.09656]
[1778974699522,37.59,78188.94,0.5,-0.9988,0.0,0.09638]
[1778974699620,37.59,78181.0,0.5,-0.99883,0.0,0.09384]
[1778974701537,37.59,78177.82,0.5,-0.99884,0.0,0.09284]
[1778974706572,37.59,78178.93,0.5,-0.99884,0.0,0.09319]
[1778974711607,37.59,78177.5,0.5,-0.99886,0.0,0.09179]
[1778974717654,37.59,78178.28,0.5,-0.99885,0.0,0.09203]
[1778974725707,37.59,78179.51,0.5,-0.99885,0.0,0.09242]
[1778974730741,37.59,78175.65,0.5,-0.99887,0.0,0.09122]
[1778974736782,37.59,78176.64,0.5,-0.99886,0.0,0.09153]
[1778974741818,37.59,78181.01,0.5,-0.99884,0.0,0.09289]
[1778974747860,37.59,78182.96,0.5,-0.99883,0.0,0.0935]
[1778974752894,37.59,78182.72,0.5,-0.99884,0.0,0.09342]
[1778974758939,37.59,78181.18,0.5,-0.99884,0.0,0.09294]
[1778974763974,37.59,78181.04,0.5,-0.99884,0.0,0.0929]
[1778974770114,37.59,78180.86,0.5,-0.99884,0.0,0.09284]
[1778974777066,37.59,78180.79,0.5,-0.99886,0.0,0.09186]
[1778974782100,37.59,78181.08,0.5,-0.99885,0.0,0.09195]
[1778974790256,37.59,78182.26,0.5,-0.99885,0.0,0.09232]
[1778974795192,37.59,78187.41,0.5,-0.99883,0.0,0.09394]
[1778974800326,37.59,78186.54,0.5,-0.99883,0.0,0.09366]
[1778974806271,37.59,78185.25,0.5,-0.99884,0.0,0.09326]
[1778974811308,37.59,78181.96,0.5,-0.99885,0.0,0.09223]
[1778974819363,37.59,78182.04,0.5,-0.99885,0.0,0.09225]
[1778974824399,37.59,78182.03,0.5,-0.99885,0.0,0.09225]
[1778974829434,37.59,78183.57,0.5,-0.99884,0.0,0.09273]
[1778974839501,37.59,78184.62,0.5,-0.99885,0.0,0.0921]
[1778974844539,37.59,78186.77,0.5,-0.99884,0.0,0.09277]
[1778974850679,37.59,78187.03,0.5,-0.99884,0.0,0.09286]
[1778974858642,37.59,78187.03,0.5,-0.99884,0.0,0.09286]
[1778974863677,37.59,78188.22,0.5,-0.99884,0.0,0.09323]
[1778974868712,37.59,78183.51,0.5,-0.99886,0.0,0.09176]
[1778974872740,37.59,78180.37,0.5,-0.99887,0.0,0.09079]
[1778974877775,37.59,78178.72,0.5,-0.99888,0.0,0.09028]
[1778974882812,37.59,78178.04,0.5,-0.99888,0.0,0.09008]
[1778974887849,37.59,78177.9,0.5,-0.99888,0.0,0.09003]
[1778974892883,37.59,78178.11,0.5,-0.99889,0.0,0.08916]
[1778974897919,37.59,78178.13,0.5,-0.99889,0.0,0.08917]
[1778974904969,37.59,78177.59,0.5,-0.99889,0.0,0.08901]
[1778974906981,37.59,78172.11,0.5,-0.99891,0.0,0.08736]
[1778974921170,37.59,78174.41,0.5,-0.99891,0.0,0.08805]
[1778974927157,37.59,78174.41,0.5,-0.99891,0.0,0.08805]
[1778974934206,37.59,78176.21,0.5,-0.9989,0.0,0.08859]
[1778974939241,37.59,78176.48,0.5,-0.9989,0.0,0.08867]
[1778974944276,37.59,78176.41,0.5,-0.9989,0.0,0.08865]
[1778974949311,37.59,78175.67,0.5,-0.9989,0.0,0.08843]
[1778974954346,37.59,78174.09,0.5,-0.99892,0.0,0.08704]
[1778974959381,37.59,78174.0,0.5,-0.99892,0.0,0.08701]
[1778974964415,37.59,78173.5,0.5,-0.99892,0.0,0.08686]
[1778974969451,37.59,78174.82,0.5,-0.99891,0.0,0.08725]
[1778974974486,37.59,78175.02,0.5,-0.99891,0.0,0.08731]
[1778974979521,37.59,78175.1,0.5,-0.99891,0.0,0.08734]
[1778974984556,37.59,78174.99,0.5,-0.99891,0.0,0.0873]
[1778974989592,37.59,78175.69,0.5,-0.99891,0.0,0.08751]
[1778974995633,37.59,78175.6,0.5,-0.99891,0.0,0.08749]
[1778975001732,37.59,78175.86,0.5,-0.99891,0.0,0.08756]
[1778975007716,37.59,78183.25,0.5,-0.99888,0.0,0.08979]
[1778975008726,37.59,78183.48,0.5,-0.99888,0.0,0.08986]
[1778975013760,37.59,78183.26,0.5,-0.99889,0.0,0.08886]
[1778975018795,37.59,78185.5,0.5,-0.99888,0.0,0.08954]
[1778975023829,37.59,78187.1,0.5,-0.99888,0.0,0.09003]
[1778975028865,37.59,78190.26,0.5,-0.99886,0.0,0.091]
[1778975036924,37.59,78190.56,0.5,-0.99886,0.0,0.09109]
[1778975042014,37.59,78190.59,0.5,-0.99886,0.0,0.0911]
[1778975051025,37.59,78189.88,0.5,-0.99886,0.0,0.09088]
[1778975056061,37.59,78189.38,0.5,-0.99887,0.0,0.09073]
[1778975062155,37.59,78189.65,0.5,-0.99887,0.0,0.09081]
[1778975068147,37.59,78189.9,0.5,-0.99886,0.0,0.09089]
[1778975073181,37.59,78191.13,0.5,-0.99887,0.0,0.09032]
[1778975078217,37.59,78191.41,0.5,-0.99887,0.0,0.0904]
[1778975083252,37.59,78192.03,0.5,-0.99887,0.0,0.0906]
[1778975088287,37.59,78192.92,0.5,-0.99886,0.0,0.09087]
[1778975095337,37.59,78191.64,0.5,-0.99887,0.0,0.09048]
[1778975100374,37.59,78191.15,0.5,-0.99887,0.0,0.09032]
[1778975102387,37.59,78200.22,0.5,-0.99883,0.0,0.09315]
[1778975104405,37.59,78200.21,0.5,-0.99883,0.0,0.09314]
[1778975109435,37.59,78198.55,0.5,-0.99884,0.0,0.09262]
[1778975114471,37.59,78195.32,0.5,-0.99885,0.0,0.09161]
[1778975122576,37.59,78193.65,0.5,-0.99886,0.0,0.0911]
[1778975132645,37.59,78189.3,0.5,-0.99889,0.0,0.08882]
[1778975139646,37.59,78184.58,0.5,-0.99891,0.0,0.0874]
[1778975144681,37.59,78183.61,0.5,-0.99891,0.0,0.08711]
[1778975152786,37.59,78183.11,0.5,-0.99892,0.0,0.08696]
[1778975162856,37.59,78182.09,0.5,-0.99892,0.0,0.08666]
[1778975169855,37.59,78182.05,0.5,-0.99892,0.0,0.08665]
[1778975175897,37.59,78181.55,0.5,-0.99892,0.0,0.0865]
[1778975180933,37.59,78180.58,0.5,-0.99893,0.0,0.08622]
[1778975185968,37.59,78180.0,0.5,-0.99893,0.0,0.08604]
[1778975191004,37.59,78175.25,0.5,-0.99896,0.0,0.08376]
[1778975196043,37.59,78174.86,0.5,-0.99896,0.0,0.08365]
[1778975201077,37.59,78176.6,0.5,-0.99895,0.0,0.08415]
[1778975207125,37.59,78177.36,0.5,-0.99895,0.0,0.08437]
[1778975212154,37.59,78182.2,0.5,-0.99893,0.0,0.08578]
[1778975217189,37.59,78184.76,0.5,-0.99892,0.0,0.08654]
[1778975222225,37.59,78184.81,0.5,-0.99892,0.0,0.08655]
[1778975233348,37.59,78186.52,0.5,-0.99891,0.0,0.08706]
[1778975243418,37.59,78190.19,0.5,-0.9989,0.0,0.08816]
[1778975249415,37.59,78190.74,0.5,-0.9989,0.0,0.08832]
[1778975254455,37.59,78191.94,0.5,-0.9989,0.0,0.08775]
[1778975259490,37.59,78192.4,0.5,-0.9989,0.0,0.08789]
[1778975264524,37.59,78192.41,0.5,-0.9989,0.0,0.08789]
[1778975266539,37.59,78197.72,0.5,-0.99888,0.0,0.0895]
[1778975271574,37.59,78199.59,0.5,-0.99887,0.0,0.09008]
[1778975276609,37.59,78195.17,0.5,-0.99889,0.0,0.08873]
[1778975280638,37.59,78190.1,0.5,-0.99891,0.0,0.0872]
[1778975285675,37.59,78190.82,0.5,-0.99891,0.0,0.08742]
[1778975291716,37.59,78191.36,0.5,-0.9989,0.0,0.08758]
[1778975295743,37.59,78186.05,0.5,-0.99893,0.0,0.086]
[1778975297757,37.59,78186.34,0.5,-0.99892,0.0,0.08609]
[1778975303844,37.59,78186.51,0.5,-0.99892,0.0,0.08614]
[1778975309844,37.59,78185.25,0.5,-0.99893,0.0,0.08577]
[1778975313914,37.59,78178.75,0.5,-0.99897,0.0,0.08298]
[1778975317899,37.59,78178.4,0.5,-0.99897,0.0,0.08288]
[1778975323984,37.59,78177.76,0.5,-0.99897,0.0,0.0827]
[1778975334055,37.59,78176.95,0.5,-0.99897,0.0,0.08247]
[1778975341061,37.59,78175.94,0.5,-0.99898,0.0,0.08218]
[1778975352138,37.59,78175.49,0.5,-0.99898,0.0,0.08206]
[1778975354194,37.59,78170.33,0.5,-0.999,0.0,0.08061]
[1778975357173,37.59,78163.38,0.5,-0.99902,0.0,0.07869]
[1778975362211,37.59,78162.98,0.5,-0.99903,0.0,0.07859]
[1778975369257,37.59,78161.99,0.5,-0.99903,0.0,0.07832]
[1778975374338,37.59,78159.63,0.5,-0.99905,0.0,0.07684]
[1778975380331,37.59,78159.63,0.5,-0.99905,0.0,0.07684]
[1778975386376,37.59,78158.94,0.5,-0.99905,0.0,0.07665]
[1778975391411,37.59,78160.75,0.5,-0.99904,0.0,0.07714]
[1778975396446,37.59,78160.51,0.5,-0.99904,0.0,0.07707]
[1778975401481,37.59,78160.08,0.5,-0.99905,0.0,0.07696]
[1778975407523,37.59,78160.12,0.5,-0.99905,0.0,0.07697]
[1778975409537,37.59,78148.85,0.5,-0.99909,0.0,0.07401]
[1778975410544,37.59,78145.73,0.5,-0.9991,0.0,0.07321]
[1778975415579,37.59,78145.52,0.5,-0.9991,0.0,0.07315]
[1778975420614,37.59,78143.14,0.5,-0.99911,0.0,0.07255]
[1778975425649,37.59,78139.74,0.5,-0.99912,0.0,0.07169]
[1778975430684,37.59,78140.34,0.5,-0.99911,0.0,0.07184]
[1778975431691,37.59,78134.87,0.5,-0.99914,0.0,0.0697]
[1778975432697,37.59,78134.09,0.5,-0.99914,0.0,0.06951]
[1778975437732,37.59,78133.18,0.5,-0.99915,0.0,0.06929]
[1778975442769,37.59,78132.73,0.5,-0.99915,0.0,0.06918]
[1778975447803,37.59,78132.84,0.5,-0.99915,0.0,0.0692]
[1778975452839,37.59,78133.22,0.5,-0.99915,0.0,0.0693]
[1778975457873,37.59,78132.62,0.5,-0.99915,0.0,0.06915]
[1778975462910,37.59,78132.1,0.5,-0.99915,0.0,0.06902]
[1778975467945,37.59,78131.01,0.5,-0.99915,0.0,0.06876]
[1778975472979,37.59,78129.53,0.5,-0.99916,0.0,0.0684]
[1778975478083,37.59,78127.71,0.5,-0.99917,0.0,0.06797]
[1778975483119,37.59,78127.46,0.5,-0.99917,0.0,0.06791]
[1778975489160,37.59,78125.98,0.5,-0.99917,0.0,0.06755]
[1778975494196,37.59,78126.11,0.5,-0.99918,0.0,0.06683]
[1778975499231,37.59,78124.94,0.5,-0.99918,0.0,0.06656]
[1778975504266,37.59,78124.34,0.5,-0.99919,0.0,0.06642]
[1778975509302,37.59,78122.98,0.5,-0.99919,0.0,0.0661]
[1778975513329,37.59,78115.08,0.5,-0.99921,0.0,0.06427]
[1778975518364,37.59,78116.29,0.5,-0.99921,0.0,0.06455]
[1778975523403,37.59,78114.96,0.5,-0.99921,0.0,0.06425]
[1778975530451,37.59,78114.46,0.5,-0.99922,0.0,0.06413]
[1778975535487,37.59,78113.54,0.5,-0.99922,0.0,0.06392]
[1778975540522,37.59,78113.02,0.5,-0.99922,0.0,0.06381]
[1778975545558,37.59,78109.15,0.5,-0.99923,0.0,0.06293]
[1778975549592,37.59,78101.74,0.5,-0.99925,0.0,0.0613]
[1778975550600,37.59,78094.77,0.5,-0.99927,0.0,0.05979]
[1778975553620,37.59,78099.45,0.5,-0.99927,0.0,0.06011]
[1778975557648,37.59,78104.6,0.5,-0.99925,0.0,0.06122]
[1778975562682,37.59,78103.29,0.5,-0.99926,0.0,0.06094]
[1778975567718,37.59,78102.36,0.5,-0.99926,0.0,0.06074]
[1778975572754,37.59,78100.13,0.5,-0.99927,0.0,0.06025]
[1778975577792,37.59,78100.09,0.5,-0.99927,0.0,0.06025]
[1778975582827,37.59,78099.98,0.5,-0.99927,0.0,0.06022]
[1778975588870,37.59,78099.66,0.5,-0.99927,0.0,0.06015]
[1778975593906,37.59,78099.57,0.5,-0.99927,0.0,0.06013]
[1778975598939,37.59,78099.76,0.5,-0.99927,0.0,0.06017]
[1778975604981,37.59,78099.28,0.5,-0.99927,0.0,0.06007]
[1778975610016,37.59,78100.7,0.5,-0.99926,0.0,0.06038]
[1778975616062,37.59,78100.9,0.5,-0.99927,0.0,0.05973]
[1778975621094,37.59,78101.2,0.5,-0.99927,0.0,0.05979]
[1778975626128,37.59,78101.34,0.5,-0.99927,0.0,0.05982]
[1778975631163,37.59,78101.6,0.5,-0.99927,0.0,0.05988]
[1778975636175,37.59,78102.75,0.5,-0.99927,0.0,0.06013]
[1778975641234,37.59,78103.42,0.5,-0.99926,0.0,0.06027]
[1778975646245,37.59,78103.91,0.5,-0.99926,0.0,0.06038]
[1778975651303,37.59,78104.22,0.5,-0.99926,0.0,0.06044]
[1778975656338,37.59,78104.99,0.5,-0.99926,0.0,0.06061]
[1778975661373,37.59,78104.61,0.5,-0.99926,0.0,0.06053]
[1778975666408,37.59,78107.34,0.5,-0.99925,0.0,0.06112]
[1778975671443,37.59,78107.42,0.5,-0.99926,0.0,0.06044]
[1778975676480,37.59,78107.68,0.5,-0.99926,0.0,0.0605]
[1778975682522,37.59,78107.36,0.5,-0.99926,0.0,0.06043]
[1778975689571,37.59,78107.53,0.5,-0.99926,0.0,0.06047]
[1778975693599,37.59,78113.61,0.5,-0.99924,0.0,0.06179]
[1778975698634,37.59,78115.76,0.5,-0.99924,0.0,0.06227]
[1778975703670,37.59,78120.54,0.5,-0.99922,0.0,0.06334]
[1778975704676,37.59,78130.75,0.5,-0.99919,0.0,0.06568]
[1778975706667,37.59,78133.89,0.5,-0.99918,0.0,0.06642]
[1778975712732,37.59,78135.43,0.5,-0.99918,0.0,0.06678]
[1778975719782,37.59,78138.12,0.5,-0.99917,0.0,0.06742]
[1778975725824,37.59,78137.23,0.5,-0.99917,0.0,0.06721]
[1778975730859,37.59,78137.77,0.5,-0.99917,0.0,0.06733]
[1778975736878,37.59,78137.98,0.5,-0.99918,0.0,0.06663]
[1778975740929,37.59,78145.08,0.5,-0.99916,0.0,0.06832]
[1778975745963,37.59,78148.69,0.5,-0.99914,0.0,0.0692]
[1778975757018,37.59,78148.8,0.5,-0.99914,0.0,0.06923]
[1778975764092,37.59,78148.88,0.5,-0.99914,0.0,0.06925]
[1778975769127,37.59,78148.83,0.5,-0.99914,0.0,0.06924]
[1778975775169,37.59,78148.8,0.5,-0.99914,0.0,0.06923]
[1778975780206,37.59,78149.05,0.5,-0.99914,0.0,0.06929]
[1778975787256,37.59,78148.94,0.5,-0.99914,0.0,0.06926]
[1778975795312,37.59,78148.91,0.5,-0.99915,0.0,0.06848]
[1778975801355,37.59,78149.37,0.5,-0.99915,0.0,0.06859]
[1778975807395,37.59,78150.15,0.5,-0.99915,0.0,0.06878]
[1778975812431,37.59,78149.91,0.5,-0.99915,0.0,0.06872]
[1778975817439,37.59,78150.08,0.5,-0.99915,0.0,0.06876]
[1778975823510,37.59,78151.52,0.5,-0.99914,0.0,0.06912]
[1778975829552,37.59,78151.8,0.5,-0.99914,0.0,0.06918]
[1778975835593,37.59,78151.66,0.5,-0.99914,0.0,0.06915]
[1778975840629,37.59,78151.81,0.5,-0.99914,0.0,0.06919]
[1778975845665,37.59,78152.39,0.5,-0.99914,0.0,0.06933]
[1778975851707,37.59,78152.67,0.5,-0.99915,0.0,0.06862]
[1778975857737,37.59,78152.59,0.5,-0.99915,0.0,0.0686]
[1778975862784,37.59,78152.33,0.5,-0.99915,0.0,0.06854]
[1778975867807,37.59,78151.68,0.5,-0.99915,0.0,0.06838]
[1778975877877,37.59,78152.36,0.5,-0.99915,0.0,0.06854]
[1778975883933,37.59,78152.61,0.5,-0.99915,0.0,0.0686]
[1778975893998,37.59,78153.21,0.5,-0.99915,0.0,0.06875]
[1778975897023,37.59,78146.34,0.5,-0.99917,0.0,0.0671]
[1778975902057,37.59,78145.97,0.5,-0.99917,0.0,0.06701]
[1778975908090,37.59,78145.76,0.5,-0.99917,0.0,0.06696]
[1778975913137,37.59,78145.52,0.5,-0.99918,0.0,0.06615]
[1778975918160,37.59,78143.48,0.5,-0.99919,0.0,0.06567]
[1778975923208,37.59,78139.99,0.5,-0.9992,0.0,0.06486]
[1778975928243,37.59,78137.57,0.5,-0.99921,0.0,0.0643]
[1778975933277,37.59,78141.55,0.5,-0.99919,0.0,0.06522]
[1778975938312,37.59,78140.28,0.5,-0.9992,0.0,0.06492]
[1778975944354,37.59,78139.34,0.5,-0.9992,0.0,0.06471]
[1778975949388,37.59,78138.9,0.5,-0.9992,0.0,0.0646]
[1778975954424,37.59,78138.06,0.5,-0.99921,0.0,0.06441]
[1778975960466,37.59,78137.78,0.5,-0.99921,0.0,0.06435]
[1778975965502,37.59,78136.48,0.5,-0.99921,0.0,0.06405]
[1778975970538,37.59,78136.75,0.5,-0.99921,0.0,0.06411]
[1778975975573,37.59,78133.59,0.5,-0.99923,0.0,0.06267]
[1778975980608,37.59,78134.58,0.5,-0.99923,0.0,0.06289]
[1778975985643,37.59,78128.92,0.5,-0.99924,0.0,0.06163]
[1778975990677,37.59,78130.25,0.5,-0.99924,0.0,0.06192]
[1778975992692,37.59,78114.04,0.5,-0.99928,0.0,0.05842]
[1778975993701,37.59,78109.2,0.5,-0.9993,0.0,0.0574]
[1778975994706,37.59,78111.43,0.5,-0.99929,0.0,0.05787]
[1778975998721,37.59,78112.43,0.5,-0.99929,0.0,0.05808]
[1778976001762,37.59,78113.15,0.5,-0.99929,0.0,0.05823]
[1778976006797,37.59,78116.44,0.5,-0.99928,0.0,0.05892]
[1778976008810,37.59,78130.63,0.5,-0.99924,0.0,0.06201]
[1778976009817,37.59,78130.48,0.5,-0.99924,0.0,0.06197]
[1778976014856,37.59,78134.08,0.5,-0.99923,0.0,0.06278]
[1778976019888,37.59,78133.45,0.5,-0.99923,0.0,0.06264]
[1778976024923,37.59,78135.88,0.5,-0.99922,0.0,0.06318]
[1778976025929,37.59,78141.62,0.5,-0.9992,0.0,0.06449]
[1778976027944,37.59,78141.53,0.5,-0.9992,0.0,0.06447]
[1778976032979,37.59,78141.08,0.5,-0.99921,0.0,0.06363]
[1778976038015,37.59,78141.16,0.5,-0.99921,0.0,0.06365]
[1778976044058,37.59,78143.94,0.5,-0.99921,0.0,0.06429]
[1778976049094,37.59,78144.49,0.5,-0.9992,0.0,0.06441]
[1778976055137,37.59,78144.49,0.5,-0.9992,0.0,0.06441]
[1778976060172,37.59,78144.48,0.5,-0.9992,0.0,0.06441]
[1778976062187,37.59,78150.85,0.5,-0.99918,0.0,0.06589]
[1778976063193,37.59,78155.3,0.5,-0.99917,0.0,0.06694]
[1778976066214,37.59,78164.32,0.5,-0.99914,0.0,0.06913]
[1778976067221,37.59,78164.87,0.5,-0.99914,0.0,0.06926]
[1778976071250,37.59,78171.1,0.5,-0.99912,0.0,0.07081]
[1778976073263,37.59,78174.94,0.5,-0.9991,0.0,0.07177]
[1778976078298,37.59,78179.67,0.5,-0.99909,0.0,0.07298]
[1778976083333,37.59,78182.52,0.5,-0.99908,0.0,0.07372]
[1778976088369,37.59,78171.83,0.5,-0.99912,0.0,0.07099]
[1778976089375,37.59,78172.14,0.5,-0.99911,0.0,0.07107]
[1778976093403,37.59,78174.15,0.5,-0.99912,0.0,0.07077]
[1778976098439,37.59,78175.86,0.5,-0.99911,0.0,0.0712]
[1778976105488,37.59,78175.59,0.5,-0.99911,0.0,0.07113]
[1778976110523,37.59,78175.46,0.5,-0.99911,0.0,0.0711]
[1778976117573,37.59,78174.79,0.5,-0.99912,0.0,0.07093]
[1778976122607,37.59,78174.41,0.5,-0.99912,0.0,0.07084]
[1778976127644,37.59,78174.33,0.5,-0.99912,0.0,0.07082]
[1778976133685,37.59,78174.2,0.5,-0.99912,0.0,0.07078]
[1778976139728,37.59,78173.91,0.5,-0.99912,0.0,0.07071]
[1778976148791,37.59,78173.32,0.5,-0.99912,0.0,0.07056]
[1778976155840,37.59,78173.66,0.5,-0.99913,0.0,0.06985]
[1778976162889,37.59,78173.93,0.5,-0.99913,0.0,0.06992]
[1778976167924,37.59,78173.83,0.5,-0.99913,0.0,0.06989]
[1778976172959,37.59,78173.58,0.5,-0.99913,0.0,0.06983]
[1778976177994,37.59,78174.13,0.5,-0.99913,0.0,0.06997]
[1778976184038,37.59,78174.05,0.5,-0.99913,0.0,0.06995]
[1778976189072,37.59,78173.63,0.5,-0.99913,0.0,0.06984]
[1778976197128,37.59,78173.57,0.5,-0.99913,0.0,0.06983]
[1778976203170,37.59,78173.02,0.5,-0.99913,0.0,0.06969]
[1778976208205,37.59,78171.99,0.5,-0.99913,0.0,0.06944]
[1778976213240,37.59,78181.83,0.5,-0.99911,0.0,0.07109]
[1778976215254,37.59,78186.84,0.5,-0.99909,0.0,0.07237]
[1778976220298,37.59,78186.95,0.5,-0.99909,0.0,0.0724]
[1778976225324,37.59,78186.82,0.5,-0.99909,0.0,0.07236]
[1778976230348,37.59,78183.53,0.5,-0.99911,0.0,0.07152]
[1778976239422,37.59,78178.28,0.5,-0.99912,0.0,0.0702]
[1778976245463,37.59,78177.39,0.5,-0.99913,0.0,0.06998]
[1778976250483,37.59,78175.04,0.5,-0.99913,0.0,0.0694]
[1778976255537,37.59,78177.32,0.5,-0.99913,0.0,0.06996]
[1778976260573,37.59,78177.13,0.5,-0.99913,0.0,0.06992]
[1778976265606,37.59,78176.42,0.5,-0.99913,0.0,0.06974]
[1778976270642,37.59,78178.3,0.5,-0.99912,0.0,0.07021]
[1778976275677,37.59,78179.15,0.5,-0.99913,0.0,0.06962]
[1778976280711,37.59,78177.65,0.5,-0.99914,0.0,0.06925]
[1778976288768,37.59,78177.31,0.5,-0.99914,0.0,0.06917]
[1778976300835,37.59,78177.66,0.5,-0.99914,0.0,0.06926]
[1778976303877,37.59,78188.17,0.5,-0.9991,0.0,0.07189]
[1778976304883,37.59,78188.38,0.5,-0.9991,0.0,0.07194]
[1778976309922,37.59,78189.1,0.5,-0.9991,0.0,0.07213]
[1778976314958,37.59,78188.4,0.5,-0.9991,0.0,0.07195]
[1778976319996,37.59,78189.16,0.5,-0.9991,0.0,0.07214]
[1778976325034,37.59,78189.96,0.5,-0.99909,0.0,0.07235]
[1778976328050,37.59,78183.6,0.5,-0.99912,0.0,0.07073]
[1778976331069,37.59,78177.93,0.5,-0.99914,0.0,0.06853]
[1778976334097,37.59,78177.65,0.5,-0.99914,0.0,0.06846]
[1778976336112,37.59,78170.77,0.5,-0.99917,0.0,0.0668]
[1778976337124,37.59,78169.6,0.5,-0.99917,0.0,0.06652]
[1778976342153,37.59,78169.23,0.5,-0.99917,0.0,0.06644]
[1778976347189,37.59,78171.59,0.5,-0.99916,0.0,0.067]
[1778976350210,37.59,78177.05,0.5,-0.99915,0.0,0.06832]
[1778976351217,37.59,78178.2,0.5,-0.99914,0.0,0.0686]
[1778976356251,37.59,78176.34,0.5,-0.99915,0.0,0.06815]
[1778976361271,37.59,78175.99,0.5,-0.99915,0.0,0.06806]
[1778976366323,37.59,78176.8,0.5,-0.99915,0.0,0.06826]
[1778976371342,37.59,78177.9,0.5,-0.99914,0.0,0.06853]
[1778976377399,37.59,78178.47,0.5,-0.99914,0.0,0.06867]
[1778976382435,37.59,78177.16,0.5,-0.99915,0.0,0.06835]
[1778976387470,37.59,78171.83,0.5,-0.99916,0.0,0.06706]
[1778976392505,37.59,78169.81,0.5,-0.99918,0.0,0.06581]
[1778976397540,37.59,78171.35,0.5,-0.99917,0.0,0.06617]
[1778976402575,37.59,78171.24,0.5,-0.99918,0.0,0.06615]
[1778976407613,37.59,78172.59,0.5,-0.99917,0.0,0.06647]
[1778976412650,37.59,78173.26,0.5,-0.99917,0.0,0.06663]
[1778976417687,37.59,78174.07,0.5,-0.99917,0.0,0.06682]
[1778976422723,37.59,78175.79,0.5,-0.99916,0.0,0.06723]
[1778976427756,37.59,78180.13,0.5,-0.99915,0.0,0.06828]
[1778976432792,37.59,78180.13,0.5,-0.99915,0.0,0.06828]
[1778976437827,37.59,78180.03,0.5,-0.99915,0.0,0.06826]
[1778976444876,37.59,78179.79,0.5,-0.99915,0.0,0.0682]
[1778976450918,37.59,78178.14,0.5,-0.99915,0.0,0.0678]
[1778976455954,37.59,78176.78,0.5,-0.99917,0.0,0.0667]
[1778976460990,37.59,78174.69,0.5,-0.99917,0.0,0.0662]
[1778976467032,37.59,78174.48,0.5,-0.99917,0.0,0.06615]
[1778976472067,37.59,78174.88,0.5,-0.99917,0.0,0.06625]
[1778976482137,37.59,78175.16,0.5,-0.99917,0.0,0.06631]
[1778976489190,37.59,78177.95,0.5,-0.99916,0.0,0.06698]
[1778976497247,37.59,78176.18,0.5,-0.99917,0.0,0.06655]
[1778976502282,37.59,78175.99,0.5,-0.99917,0.0,0.06651]
[1778976507316,37.59,78177.34,0.5,-0.99917,0.0,0.06683]
[1778976512352,37.59,78176.46,0.5,-0.99918,0.0,0.06585]
[1778976521415,37.59,78176.97,0.5,-0.99918,0.0,0.06597]
[1778976527457,37.59,78177.55,0.5,-0.99917,0.0,0.06611]
[1778976532471,37.59,78177.69,0.5,-0.99917,0.0,0.06614]
[1778976537526,37.59,78177.69,0.5,-0.99917,0.0,0.06614]
[1778976542564,37.59,78177.59,0.5,-0.99917,0.0,0.06612]
[1778976549612,37.59,78176.75,0.5,-0.99918,0.0,0.06592]
[1778976554648,37.59,78176.65,0.5,-0.99918,0.0,0.0659]
[1778976560691,37.59,78177.38,0.5,-0.99917,0.0,0.06607]
[1778976565726,37.59,78176.51,0.5,-0.99918,0.0,0.06587]
[1778976572751,37.59,78176.79,0.5,-0.99919,0.0,0.06517]
[1778976577811,37.59,78176.89,0.5,-0.99919,0.0,0.06519]
[1778976579824,37.59,78185.57,0.5,-0.99916,0.0,0.06726]
[1778976584860,37.59,78186.93,0.5,-0.99915,0.0,0.06759]
[1778976592892,37.59,78184.84,0.5,-0.99916,0.0,0.06708]
[1778976594932,37.59,78191.84,0.5,-0.99914,0.0,0.06878]
[1778976599965,37.59,78186.24,0.5,-0.99916,0.0,0.06742]
[1778976605001,37.59,78189.43,0.5,-0.99914,0.0,0.06819]
[1778976610038,37.59,78190.5,0.5,-0.99914,0.0,0.06846]
[1778976614064,37.59,78196.12,0.5,-0.99912,0.0,0.06985]
[1778976619100,37.59,78197.94,0.5,-0.99912,0.0,0.0703]
[1778976624134,37.59,78195.61,0.5,-0.99912,0.0,0.06972]
[1778976629169,37.59,78199.13,0.5,-0.99911,0.0,0.0706]
[1778976634208,37.59,78199.44,0.5,-0.99912,0.0,0.06987]
[1778976639243,37.59,78199.53,0.5,-0.99912,0.0,0.06989]
[1778976644278,37.59,78199.56,0.5,-0.99912,0.0,0.0699]
[1778976650321,37.59,78199.92,0.5,-0.99912,0.0,0.06999]
[1778976651327,37.59,78188.41,0.5,-0.99916,0.0,0.06716]
[1778976652334,37.59,78183.36,0.5,-0.99917,0.0,0.06595]
[1778976658376,37.59,78178.82,0.5,-0.99919,0.0,0.06488]
[1778976663383,37.59,78177.34,0.5,-0.99919,0.0,0.06454]
[1778976666435,37.59,78171.95,0.5,-0.99921,0.0,0.0633]
[1778976667441,37.59,78171.62,0.5,-0.99921,0.0,0.06322]
[1778976672477,37.59,78171.09,0.5,-0.99921,0.0,0.0631]
[1778976675497,37.59,78168.86,0.5,-0.99922,0.0,0.06259]
[1778976682545,37.59,78170.45,0.5,-0.99921,0.0,0.06295]
[1778976687581,37.59,78171.82,0.5,-0.99921,0.0,0.06327]
[1778976692617,37.59,78166.82,0.5,-0.99923,0.0,0.0614]
[1778976696645,37.59,78163.24,0.5,-0.99925,0.0,0.06061]
[1778976698659,37.59,78158.49,0.5,-0.99926,0.0,0.05957]
[1778976703694,37.59,78159.01,0.5,-0.99926,0.0,0.05969]
[1778976708734,37.59,78160.01,0.5,-0.99926,0.0,0.0599]
[1778976713764,37.59,78160.03,0.5,-0.99925,0.0,0.05991]
[1778976718799,37.59,78159.82,0.5,-0.99926,0.0,0.05986]
[1778976723804,37.59,78160.92,0.5,-0.99925,0.0,0.0601]
[1778976726855,37.59,78170.21,0.5,-0.99922,0.0,0.06216]
[1778976731892,37.59,78174.1,0.5,-0.99921,0.0,0.06304]
[1778976736925,37.59,78174.84,0.5,-0.99921,0.0,0.06321]
[1778976741965,37.59,78175.4,0.5,-0.99921,0.0,0.06334]
[1778976748004,37.59,78175.43,0.5,-0.99921,0.0,0.06335]
[1778976753038,37.59,78175.0,0.5,-0.99922,0.0,0.06251]
[1778976758073,37.59,78174.94,0.5,-0.99922,0.0,0.06249]
[1778976763108,37.59,78174.92,0.5,-0.99922,0.0,0.06249]
[1778976768144,37.59,78176.18,0.5,-0.99922,0.0,0.06278]
[1778976774185,37.59,78176.47,0.5,-0.99921,0.0,0.06284]
[1778976784223,37.59,78175.97,0.5,-0.99922,0.0,0.06273]
[1778976791305,37.59,78175.78,0.5,-0.99922,0.0,0.06268]
[1778976796340,37.59,78176.74,0.5,-0.99921,0.0,0.0629]
[1778976801375,37.59,78177.99,0.5,-0.99921,0.0,0.06319]
[1778976806411,37.59,78178.02,0.5,-0.99921,0.0,0.0632]
[1778976811445,37.59,78178.14,0.5,-0.99922,0.0,0.06248]
[1778976816480,37.59,78178.09,0.5,-0.99922,0.0,0.06247]
[1778976821515,37.59,78176.71,0.5,-0.99922,0.0,0.06216]
[1778976826550,37.59,78176.89,0.5,-0.99922,0.0,0.0622]
[1778976831585,37.59,78176.75,0.5,-0.99922,0.0,0.06217]
[1778976834606,37.59,78182.82,0.5,-0.9992,0.0,0.06355]
[1778976835614,37.59,78184.76,0.5,-0.9992,0.0,0.064]
[1778976837627,37.59,78179.03,0.5,-0.99922,0.0,0.06268]
[1778976838637,37.59,78176.3,0.5,-0.99922,0.0,0.06206]
[1778976840650,37.59,78167.19,0.5,-0.99925,0.0,0.06004]
[1778976841658,37.59,78164.26,0.5,-0.99926,0.0,0.0594]
[1778976846693,37.59,78164.7,0.5,-0.99926,0.0,0.0595]
[1778976852737,37.59,78165.0,0.5,-0.99926,0.0,0.05956]
[1778976857773,37.59,78164.82,0.5,-0.99926,0.0,0.05953]
[1778976862808,37.59,78165.31,0.5,-0.99926,0.0,0.05963]
[1778976867843,37.59,78165.77,0.5,-0.99926,0.0,0.05973]
[1778976872878,37.59,78165.47,0.5,-0.99927,0.0,0.05896]
[1778976877913,37.59,78165.34,0.5,-0.99927,0.0,0.05893]
[1778976884933,37.59,78165.34,0.5,-0.99927,0.0,0.05893]
[1778976887983,37.59,78156.84,0.5,-0.99929,0.0,0.05712]
[1778976895008,37.59,78157.73,0.5,-0.99929,0.0,0.05731]
[1778976900078,37.59,78158.16,0.5,-0.99929,0.0,0.0574]
[1778976904096,37.59,78164.31,0.5,-0.99927,0.0,0.05871]
[1778976909130,37.59,78166.65,0.5,-0.99926,0.0,0.05921]
[1778976914166,37.59,78170.55,0.5,-0.99925,0.0,0.06006]
[1778976919205,37.59,78169.89,0.5,-0.99925,0.0,0.05992]
[1778976924237,37.59,78169.91,0.5,-0.99925,0.0,0.05992]
[1778976929271,37.59,78171.26,0.5,-0.99925,0.0,0.06022]
[1778976933300,37.59,78173.16,0.5,-0.99925,0.0,0.05991]
[1778976938334,37.59,78173.31,0.5,-0.99925,0.0,0.05995]
[1778976943372,37.59,78173.3,0.5,-0.99925,0.0,0.05994]
[1778976948405,37.59,78173.57,0.5,-0.99925,0.0,0.06]
[1778976954446,37.59,78172.77,0.5,-0.99925,0.0,0.05983]
[1778976959482,37.59,78173.13,0.5,-0.99925,0.0,0.05991]
[1778976964516,37.59,78173.04,0.5,-0.99925,0.0,0.05989]
[1778976967538,37.59,78178.36,0.5,-0.99924,0.0,0.06106]
[1778976972573,37.59,78180.02,0.5,-0.99923,0.0,0.06143]
[1778976977607,37.59,78179.81,0.5,-0.99923,0.0,0.06138]
[1778976982642,37.59,78177.97,0.5,-0.99924,0.0,0.06097]
[1778976988686,37.59,78177.98,0.5,-0.99924,0.0,0.06098]
[1778976989694,37.59,78171.65,0.5,-0.99926,0.0,0.05958]
[1778976990699,37.59,78169.11,0.5,-0.99926,0.0,0.05903]
[1778976995713,37.59,78169.26,0.5,-0.99927,0.0,0.05836]
[1778977000769,37.59,78170.48,0.5,-0.99927,0.0,0.05862]
[1778977005783,37.59,78170.65,0.5,-0.99927,0.0,0.05866]
[1778977012850,37.59,78171.43,0.5,-0.99927,0.0,0.05882]
[1778977017888,37.59,78171.66,0.5,-0.99926,0.0,0.05887]
[1778977023930,37.59,78173.21,0.5,-0.99926,0.0,0.05921]
[1778977029972,37.59,78173.56,0.5,-0.99926,0.0,0.05928]
[1778977035010,37.59,78172.81,0.5,-0.99926,0.0,0.05912]
[1778977040043,37.59,78170.86,0.5,-0.99927,0.0,0.0587]
[1778977045078,37.59,78171.43,0.5,-0.99927,0.0,0.05882]
[1778977052126,37.59,78171.45,0.5,-0.99927,0.0,0.05812]
[1778977060182,37.59,78171.44,0.5,-0.99927,0.0,0.05812]
[1778977066224,37.59,78171.42,0.5,-0.99927,0.0,0.05812]
[1778977076296,37.59,78171.84,0.5,-0.99927,0.0,0.05821]
[1778977081331,37.59,78172.72,0.5,-0.99927,0.0,0.05839]
[1778977083345,37.59,78178.52,0.5,-0.99925,0.0,0.05965]
[1778977084354,37.59,78185.3,0.5,-0.99923,0.0,0.06114]
[1778977085359,37.59,78185.3,0.5,-0.99923,0.0,0.06114]
[1778977090399,37.59,78185.47,0.5,-0.99923,0.0,0.06118]
[1778977096415,37.59,78184.55,0.5,-0.99924,0.0,0.06098]
[1778977101472,37.59,78184.22,0.5,-0.99924,0.0,0.0609]
[1778977106507,37.59,78183.63,0.5,-0.99924,0.0,0.06077]
[1778977111541,37.59,78183.32,0.5,-0.99925,0.0,0.05998]
[1778977116577,37.59,78183.3,0.5,-0.99925,0.0,0.05997]
[1778977121612,37.59,78182.46,0.5,-0.99925,0.0,0.05979]
[1778977125640,37.59,78177.16,0.5,-0.99927,0.0,0.05864]
[1778977134704,37.59,78176.91,0.5,-0.99927,0.0,0.05859]
[1778977142760,37.59,78177.89,0.5,-0.99926,0.0,0.0588]
[1778977144774,37.59,78169.78,0.5,-0.99929,0.0,0.05707]
[1778977145783,37.59,78170.53,0.5,-0.99929,0.0,0.05723]
[1778977150816,37.59,78169.13,0.5,-0.99929,0.0,0.05694]
[1778977155851,37.59,78169.07,0.5,-0.99929,0.0,0.05692]
[1778977161893,37.59,78168.6,0.5,-0.99929,0.0,0.05682]
[1778977166906,37.59,78168.88,0.5,-0.99929,0.0,0.05688]
[1778977172970,37.59,78170.38,0.5,-0.99929,0.0,0.05651]
[1778977180019,37.59,78172.13,0.5,-0.99929,0.0,0.05687]
[1778977187046,37.59,78172.26,0.5,-0.99929,0.0,0.0569]
[1778977192103,37.59,78172.65,0.5,-0.99929,0.0,0.05698]
[1778977197141,37.59,78172.76,0.5,-0.99929,0.0,0.057]
[1778977205196,37.59,78172.8,0.5,-0.99929,0.0,0.05701]
[1778977215268,37.59,78172.67,0.5,-0.99929,0.0,0.05698]
[1778977220306,37.59,78170.63,0.5,-0.99929,0.0,0.05656]
[1778977225341,37.59,78169.63,0.5,-0.9993,0.0,0.05635]
[1778977230374,37.59,78168.55,0.5,-0.9993,0.0,0.05613]
[1778977235410,37.59,78167.14,0.5,-0.99931,0.0,0.05515]
[1778977240445,37.59,78163.02,0.5,-0.99932,0.0,0.05432]
[1778977245481,37.59,78162.69,0.5,-0.99932,0.0,0.05425]
[1778977247497,37.59,78153.68,0.5,-0.99935,0.0,0.05247]
[1778977252530,37.59,78156.05,0.5,-0.99934,0.0,0.05293]
[1778977257566,37.59,78155.97,0.5,-0.99934,0.0,0.05292]
[1778977262598,37.59,78157.19,0.5,-0.99934,0.0,0.05316]
[1778977267634,37.59,78157.53,0.5,-0.99934,0.0,0.05323]
[1778977272669,37.59,78148.65,0.5,-0.99936,0.0,0.0515]
[1778977277704,37.59,78147.14,0.5,-0.99936,0.0,0.05121]
[1778977280725,37.59,78141.55,0.5,-0.99938,0.0,0.05015]
[1778977285760,37.59,78140.43,0.5,-0.99938,0.0,0.04994]
[1778977288781,37.59,78134.59,0.5,-0.9994,0.0,0.04886]
[1778977289789,37.59,78128.82,0.5,-0.99941,0.0,0.04782]
[1778977290795,37.59,78129.02,0.5,-0.99941,0.0,0.04785]
[1778977295832,37.59,78129.57,0.5,-0.99942,0.0,0.04735]
[1778977300867,37.59,78127.5,0.5,-0.99942,0.0,0.04699]
[1778977305900,37.59,78124.83,0.5,-0.99943,0.0,0.04652]
[1778977310934,37.59,78121.32,0.5,-0.99943,0.0,0.04591]
[1778977315969,37.59,78119.54,0.5,-0.99944,0.0,0.0456]
[1778977322012,37.59,78119.83,0.5,-0.99944,0.0,0.04565]
[1778977327047,37.59,78120.88,0.5,-0.99944,0.0,0.04583]
[1778977330068,37.59,78111.62,0.5,-0.99946,0.0,0.04425]
[1778977331075,37.59,78111.9,0.5,-0.99946,0.0,0.0443]
[1778977336113,37.59,78111.25,0.5,-0.99946,0.0,0.04419]
[1778977341147,37.59,78109.96,0.5,-0.99946,0.0,0.04398]
[1778977346180,37.59,78108.71,0.5,-0.99946,0.0,0.04377]
[1778977351215,37.59,78108.23,0.5,-0.99947,0.0,0.04313]
[1778977356250,37.59,78107.97,0.5,-0.99947,0.0,0.04309]
[1778977358265,37.59,78114.21,0.5,-0.99946,0.0,0.04412]
[1778977363299,37.59,78114.75,0.5,-0.99946,0.0,0.04421]
[1778977368333,37.59,78117.29,0.5,-0.99945,0.0,0.04464]
[1778977373371,37.59,78118.78,0.5,-0.99945,0.0,0.04489]
[1778977378403,37.59,78121.23,0.5,-0.99944,0.0,0.04531]
[1778977383439,37.59,78121.41,0.5,-0.99944,0.0,0.04534]
[1778977388455,37.59,78122.78,0.5,-0.99944,0.0,0.04557]
[1778977393508,37.59,78122.43,0.5,-0.99944,0.0,0.04551]
[1778977398526,37.59,78122.23,0.5,-0.99944,0.0,0.04548]
[1778977403579,37.59,78122.13,0.5,-0.99944,0.0,0.04546]
[1778977408613,37.59,78122.58,0.5,-0.99944,0.0,0.04554]
[1778977413649,37.59,78123.2,0.5,-0.99944,0.0,0.04507]
[1778977418666,37.59,78123.28,0.5,-0.99944,0.0,0.04508]
[1778977426744,37.59,78123.69,0.5,-0.99944,0.0,0.04515]
[1778977433790,37.59,78123.83,0.5,-0.99944,0.0,0.04518]
[1778977438806,37.59,78122.47,0.5,-0.99945,0.0,0.04494]
[1778977443861,37.59,78123.68,0.5,-0.99944,0.0,0.04515]
[1778977444868,37.59,78128.76,0.5,-0.99943,0.0,0.04603]
[1778977445876,37.59,78129.28,0.5,-0.99943,0.0,0.04612]
[1778977452925,37.59,78133.42,0.5,-0.99942,0.0,0.04684]
[1778977458946,37.59,78134.11,0.5,-0.99942,0.0,0.04696]
[1778977464001,37.59,78134.78,0.5,-0.99942,0.0,0.04708]
[1778977469016,37.59,78135.06,0.5,-0.99942,0.0,0.04713]
[1778977474072,37.59,78135.06,0.5,-0.99942,0.0,0.04654]
[1778977479107,37.59,78140.49,0.5,-0.99941,0.0,0.0475]
[1778977483135,37.59,78143.52,0.5,-0.9994,0.0,0.04804]
[1778977489176,37.59,78145.82,0.5,-0.9994,0.0,0.04846]
[1778977495218,37.59,78145.03,0.5,-0.9994,0.0,0.04832]
[1778977500254,37.59,78144.61,0.5,-0.9994,0.0,0.04824]
[1778977506296,37.59,78145.12,0.5,-0.9994,0.0,0.04833]
[1778977516363,37.59,78145.4,0.5,-0.9994,0.0,0.04838]
[1778977524422,37.59,78144.44,0.5,-0.9994,0.0,0.04821]
[1778977529438,37.59,78143.85,0.5,-0.9994,0.0,0.0481]
[1778977534492,37.59,78143.57,0.5,-0.99941,0.0,0.04745]
[1778977539526,37.59,78143.47,0.5,-0.99941,0.0,0.04743]
[1778977549579,37.59,78142.21,0.5,-0.99941,0.0,0.0472]
[1778977554633,37.59,78142.32,0.5,-0.99941,0.0,0.04722]
[1778977559669,37.59,78141.45,0.5,-0.99942,0.0,0.04707]
[1778977564705,37.59,78131.15,0.5,-0.99944,0.0,0.04527]
[1778977569740,37.59,78120.88,0.5,-0.99946,0.0,0.04354]
[1778977574775,37.59,78117.23,0.5,-0.99947,0.0,0.04294]
[1778977579810,37.59,78117.45,0.5,-0.99947,0.0,0.04297]
[1778977584845,37.59,78117.4,0.5,-0.99947,0.0,0.04297]
[1778977586860,37.59,78107.23,0.5,-0.99949,0.0,0.04133]
[1778977591895,37.59,78108.51,0.5,-0.9995,0.0,0.041]
[1778977596930,37.59,78114.02,0.5,-0.99949,0.0,0.04187]
[1778977601967,37.59,78108.42,0.5,-0.9995,0.0,0.04098]
[1778977603982,37.59,78103.1,0.5,-0.99951,0.0,0.04015]
[1778977610001,37.59,78103.25,0.5,-0.99951,0.0,0.04018]
[1778977615058,37.59,78102.55,0.5,-0.99951,0.0,0.04007]
[1778977620073,37.59,78103.04,0.5,-0.99951,0.0,0.04014]
[1778977624120,37.59,78112.93,0.5,-0.99949,0.0,0.04169]
[1778977625128,37.59,78113.69,0.5,-0.99949,0.0,0.04182]
[1778977630143,37.59,78114.59,0.5,-0.99948,0.0,0.04196]
[1778977635199,37.59,78115.59,0.5,-0.99948,0.0,0.04212]
[1778977640236,37.59,78115.22,0.5,-0.99948,0.0,0.04206]
[1778977645268,37.59,78115.97,0.5,-0.99948,0.0,0.04218]
[1778977650303,37.59,78115.82,0.5,-0.99948,0.0,0.04216]
[1778977652316,37.59,78118.47,0.5,-0.99948,0.0,0.04203]
[1778977658359,37.59,78119.31,0.5,-0.99948,0.0,0.04217]
[1778977659366,37.59,78125.91,0.5,-0.99947,0.0,0.04325]
[1778977660381,37.59,78126.82,0.5,-0.99946,0.0,0.0434]
[1778977666416,37.59,78126.62,0.5,-0.99946,0.0,0.04336]
[1778977671450,37.59,78126.36,0.5,-0.99947,0.0,0.04332]
[1778977676485,37.59,78125.77,0.5,-0.99947,0.0,0.04322]
[1778977681520,37.59,78125.69,0.5,-0.99947,0.0,0.04321]
[1778977690585,37.59,78125.38,0.5,-0.99947,0.0,0.04316]
[1778977695620,37.59,78123.61,0.5,-0.99947,0.0,0.04287]
[1778977698641,37.59,78118.41,0.5,-0.99948,0.0,0.04202]
[1778977701662,37.59,78108.08,0.5,-0.9995,0.0,0.04039]
[1778977702673,37.59,78106.03,0.5,-0.99951,0.0,0.04008]
[1778977707704,37.59,78105.88,0.5,-0.99951,0.0,0.04005]
[1778977712745,37.59,78105.2,0.5,-0.99952,0.0,0.03943]
[1778977717778,37.59,78102.3,0.5,-0.99952,0.0,0.03899]
[1778977722813,37.59,78098.59,0.5,-0.99953,0.0,0.03843]
[1778977727848,37.59,78098.33,0.5,-0.99953,0.0,0.0384]
[1778977734897,37.59,78098.84,0.5,-0.99953,0.0,0.03847]
[1778977739932,37.59,78098.95,0.5,-0.99953,0.0,0.03849]
[1778977744967,37.59,78100.45,0.5,-0.99953,0.0,0.03871]
[1778977750992,37.59,78099.84,0.5,-0.99953,0.0,0.03862]
[1778977758058,37.59,78099.74,0.5,-0.99953,0.0,0.03861]
[1778977763094,37.59,78101.07,0.5,-0.99952,0.0,0.0388]
[1778977766115,37.59,78106.26,0.5,-0.99951,0.0,0.03959]
[1778977771151,37.59,78108.31,0.5,-0.99952,0.0,0.03938]
[1778977776185,37.59,78109.12,0.5,-0.99951,0.0,0.0395]
[1778977781220,37.59,78109.47,0.5,-0.99951,0.0,0.03955]
[1778977786255,37.59,78110.48,0.5,-0.99951,0.0,0.03971]
[1778977791290,37.59,78131.7,0.5,-0.99947,0.0,0.04308]
[1778977792298,37.59,78140.0,0.5,-0.99945,0.0,0.04446]
[1778977793304,37.59,78139.54,0.5,-0.99945,0.0,0.04438]
[1778977796326,37.59,78152.44,0.5,-0.99942,0.0,0.04661]
[1778977797333,37.59,78159.95,0.5,-0.9994,0.0,0.04796]
[1778977798340,37.59,78160.09,0.5,-0.9994,0.0,0.04798]
[1778977802369,37.59,78153.07,0.5,-0.99942,0.0,0.04673]
[1778977803375,37.59,78152.65,0.5,-0.99942,0.0,0.04665]
[1778977808410,37.59,78154.17,0.5,-0.99942,0.0,0.04692]
[1778977813445,37.59,78153.79,0.5,-0.99942,0.0,0.04685]
[1778977818482,37.59,78153.3,0.5,-0.99942,0.0,0.04677]
[1778977823516,37.59,78155.08,0.5,-0.99941,0.0,0.04708]
[1778977828550,37.59,78155.64,0.5,-0.99941,0.0,0.04718]
[1778977829557,37.59,78147.48,0.5,-0.99943,0.0,0.04575]
[1778977830564,37.59,78146.23,0.5,-0.99943,0.0,0.04553]
[1778977834592,37.59,78151.4,0.5,-0.99943,0.0,0.04584]
[1778977835600,37.59,78151.44,0.5,-0.99943,0.0,0.04584]
[1778977840637,37.59,78151.83,0.5,-0.99943,0.0,0.04591]
[1778977847685,37.59,78150.54,0.5,-0.99943,0.0,0.04569]
[1778977852721,37.59,78153.07,0.5,-0.99943,0.0,0.04613]
[1778977857755,37.59,78152.39,0.5,-0.99943,0.0,0.04601]
[1778977863797,37.59,78150.26,0.5,-0.99943,0.0,0.04564]
[1778977868833,37.59,78150.39,0.5,-0.99943,0.0,0.04566]
[1778977875881,37.59,78152.44,0.5,-0.99943,0.0,0.04602]
[1778977880916,37.59,78152.04,0.5,-0.99943,0.0,0.04595]
[1778977889979,37.59,78151.74,0.5,-0.99943,0.0,0.04589]
[1778977895014,37.59,78151.28,0.5,-0.99944,0.0,0.04522]
[1778977900079,37.59,78151.56,0.5,-0.99944,0.0,0.04527]
[1778977905099,37.59,78152.14,0.5,-0.99944,0.0,0.04537]
[1778977911143,37.59,78152.07,0.5,-0.99944,0.0,0.04536]
[1778977917185,37.59,78151.64,0.5,-0.99944,0.0,0.04529]
[1778977922191,37.59,78151.65,0.5,-0.99944,0.0,0.04529]
[1778977929269,37.59,78151.23,0.5,-0.99944,0.0,0.04522]
[1778977932294,37.59,78144.56,0.5,-0.99945,0.0,0.04408]
[1778977937327,37.59,78142.18,0.5,-0.99946,0.0,0.04368]
[1778977942361,37.59,78140.02,0.5,-0.99946,0.0,0.04332]
[1778977947397,37.59,78139.41,0.5,-0.99946,0.0,0.04322]
[1778977952403,37.59,78140.13,0.5,-0.99947,0.0,0.04277]
[1778977960490,37.59,78142.2,0.5,-0.99947,0.0,0.04311]
[1778977966534,37.59,78142.58,0.5,-0.99946,0.0,0.04318]
[1778977972545,37.59,78142.79,0.5,-0.99946,0.0,0.04321]
[1778977977611,37.59,78144.34,0.5,-0.99946,0.0,0.04347]
[1778977982646,37.59,78144.39,0.5,-0.99946,0.0,0.04348]
[1778977984660,37.59,78152.46,0.5,-0.99944,0.0,0.04484]
[1778977985667,37.59,78152.73,0.5,-0.99944,0.0,0.04489]
[1778977992716,37.59,78152.28,0.5,-0.99944,0.0,0.04481]
[1778977997750,37.59,78151.04,0.5,-0.99945,0.0,0.0446]
[1778978002787,37.59,78150.51,0.5,-0.99945,0.0,0.04451]
[1778978007823,37.59,78146.0,0.5,-0.99946,0.0,0.04375]
[1778978012829,37.59,78146.61,0.5,-0.99946,0.0,0.04328]
[1778978017892,37.59,78146.21,0.5,-0.99946,0.0,0.04321]
[1778978022927,37.59,78145.78,0.5,-0.99946,0.0,0.04314]
[1778978028969,37.59,78146.5,0.5,-0.99946,0.0,0.04326]
[1778978039038,37.59,78147.3,0.5,-0.99946,0.0,0.04339]
[1778978045086,37.59,78147.48,0.5,-0.99946,0.0,0.04342]
[1778978053141,37.59,78147.69,0.5,-0.99946,0.0,0.04346]
[1778978058177,37.59,78146.53,0.5,-0.99946,0.0,0.04326]
[1778978063184,37.59,78146.63,0.5,-0.99946,0.0,0.04328]
[1778978068248,37.59,78146.85,0.5,-0.99946,0.0,0.04332]
[1778978073254,37.59,78146.58,0.5,-0.99947,0.0,0.04271]
[1778978081337,37.59,78146.54,0.5,-0.99947,0.0,0.0427]
[1778978086374,37.59,78146.74,0.5,-0.99947,0.0,0.04273]
[1778978090402,37.59,78151.8,0.5,-0.99946,0.0,0.04357]
[1778978097452,37.59,78152.49,0.5,-0.99946,0.0,0.04369]
[1778978103465,37.59,78152.38,0.5,-0.99946,0.0,0.04367]
[1778978109533,37.59,78152.32,0.5,-0.99946,0.0,0.04366]
[1778978114571,37.59,78152.29,0.5,-0.99946,0.0,0.04365]
[1778978120613,37.59,78152.0,0.5,-0.99946,0.0,0.0436]
[1778978122629,37.59,78157.0,0.5,-0.99945,0.0,0.04445]
[1778978128669,37.59,78156.56,0.5,-0.99945,0.0,0.04437]
[1778978131689,37.59,78159.96,0.5,-0.99945,0.0,0.04437]
[1778978136725,37.59,78158.73,0.5,-0.99945,0.0,0.04416]
[1778978141760,37.59,78158.55,0.5,-0.99945,0.0,0.04413]
[1778978147801,37.59,78158.16,0.5,-0.99945,0.0,0.04406]
[1778978152838,37.59,78162.0,0.5,-0.99944,0.0,0.04472]
[1778978156866,37.59,78172.17,0.5,-0.99942,0.0,0.04649]
[1778978157872,37.59,78184.53,0.5,-0.99939,0.0,0.04873]
[1778978159887,37.59,78183.34,0.5,-0.99939,0.0,0.04851]
[1778978165931,37.59,78186.03,0.5,-0.99938,0.0,0.04901]
[1778978170965,37.59,78185.32,0.5,-0.99939,0.0,0.04887]
[1778978179021,37.59,78186.48,0.5,-0.99938,0.0,0.04909]
[1778978181036,37.59,78194.5,0.5,-0.99936,0.0,0.05061]
[1778978186071,37.59,78193.34,0.5,-0.99936,0.0,0.05038]
[1778978194127,37.59,78191.76,0.5,-0.99938,0.0,0.04944]
[1778978200169,37.59,78190.95,0.5,-0.99938,0.0,0.04929]
[1778978205204,37.59,78191.45,0.5,-0.99938,0.0,0.04938]
[1778978211246,37.59,78190.37,0.5,-0.99938,0.0,0.04918]
[1778978217288,37.59,78190.74,0.5,-0.99938,0.0,0.04925]
[1778978218295,37.59,78184.88,0.5,-0.99939,0.0,0.04816]
[1778978219302,37.59,78183.0,0.5,-0.9994,0.0,0.04782]
[1778978224337,37.59,78184.2,0.5,-0.9994,0.0,0.04804]
[1778978226351,37.59,78178.58,0.5,-0.99941,0.0,0.04702]
[1778978228366,37.59,78174.18,0.5,-0.99942,0.0,0.04624]
[1778978230380,37.59,78168.35,0.5,-0.99943,0.0,0.04522]
[1778978235415,37.59,78167.63,0.5,-0.99944,0.0,0.04509]
[1778978241459,37.59,78168.01,0.5,-0.99943,0.0,0.04516]
[1778978246492,37.59,78168.35,0.5,-0.99943,0.0,0.04522]
[1778978253541,37.59,78168.55,0.5,-0.99944,0.0,0.04466]
[1778978258578,37.59,78172.86,0.5,-0.99943,0.0,0.04541]
[1778978263612,37.59,78172.4,0.5,-0.99943,0.0,0.04533]
[1778978269657,37.59,78172.73,0.5,-0.99943,0.0,0.04538]
[1778978274688,37.59,78173.47,0.5,-0.99943,0.0,0.04551]
[1778978279724,37.59,78172.15,0.5,-0.99943,0.0,0.04528]
[1778978284730,37.59,78171.56,0.5,-0.99943,0.0,0.04518]
[1778978293823,37.59,78171.09,0.5,-0.99944,0.0,0.0451]
[1778978299864,37.59,78170.31,0.5,-0.99944,0.0,0.04496]
[1778978304899,37.59,78170.07,0.5,-0.99944,0.0,0.04492]
[1778978309935,37.59,78169.97,0.5,-0.99944,0.0,0.04491]
[1778978314969,37.59,78169.91,0.5,-0.99945,0.0,0.04431]
[1778978325010,37.59,78170.0,0.5,-0.99944,0.0,0.04432]
[1778978330077,37.59,78169.8,0.5,-0.99945,0.0,0.04429]
[1778978331082,37.59,78160.53,0.5,-0.99947,0.0,0.04274]
[1778978332090,37.59,78157.2,0.5,-0.99947,0.0,0.04219]
[1778978334103,37.59,78155.6,0.5,-0.99948,0.0,0.04193]
[1778978341153,37.59,78156.78,0.5,-0.99947,0.0,0.04212]
[1778978343166,37.59,78166.1,0.5,-0.99945,0.0,0.04366]
[1778978344173,37.59,78165.71,0.5,-0.99945,0.0,0.0436]
[1778978346188,37.59,78172.05,0.5,-0.99944,0.0,0.04467]
[1778978347194,37.59,78172.94,0.5,-0.99944,0.0,0.04483]
[1778978352230,37.59,78172.25,0.5,-0.99944,0.0,0.04471]
[1778978357264,37.59,78171.37,0.5,-0.99944,0.0,0.04456]
[1778978362298,37.59,78170.92,0.5,-0.99944,0.0,0.04448]
[1778978371362,37.59,78170.02,0.5,-0.99945,0.0,0.04374]
[1778978376397,37.59,78163.92,0.5,-0.99947,0.0,0.04272]
[1778978377403,37.59,78162.53,0.5,-0.99947,0.0,0.0425]
[1778978382439,37.59,78163.76,0.5,-0.99947,0.0,0.0427]
[1778978388481,37.59,78165.1,0.5,-0.99946,0.0,0.04292]
[1778978393516,37.59,78167.09,0.5,-0.99946,0.0,0.04325]
[1778978399558,37.59,78167.31,0.5,-0.99946,0.0,0.04329]
[1778978404594,37.59,78169.96,0.5,-0.99945,0.0,0.04373]
[1778978409630,37.59,78170.18,0.5,-0.99945,0.0,0.04377]
[1778978414663,37.59,78169.55,0.5,-0.99945,0.0,0.04366]
[1778978420706,37.59,78167.32,0.5,-0.99946,0.0,0.04329]
[1778978425743,37.59,78167.97,0.5,-0.99946,0.0,0.0434]
[1778978429773,37.59,78161.43,0.5,-0.99947,0.0,0.04232]
[1778978435815,37.59,78159.88,0.5,-0.99948,0.0,0.0415]
[1778978444878,37.59,78162.36,0.5,-0.99948,0.0,0.0419]
[1778978450921,37.59,78163.14,0.5,-0.99947,0.0,0.04203]
[1778978455928,37.59,78164.55,0.5,-0.99947,0.0,0.04226]
[1778978461997,37.59,78164.18,0.5,-0.99947,0.0,0.0422]
[1778978467031,37.59,78164.15,0.5,-0.99947,0.0,0.04219]
[1778978472072,37.59,78163.9,0.5,-0.99947,0.0,0.04215]
[1778978477107,37.59,78165.01,0.5,-0.99947,0.0,0.04234]
[1778978483150,37.59,78165.04,0.5,-0.99947,0.0,0.04234]
[1778978488185,37.59,78165.92,0.5,-0.99947,0.0,0.04248]
[1778978496241,37.59,78164.95,0.5,-0.99948,0.0,0.04176]
[1778978501276,37.59,78160.04,0.5,-0.99949,0.0,0.04097]
[1778978504296,37.59,78158.86,0.5,-0.99949,0.0,0.04079]
[1778978511346,37.59,78160.32,0.5,-0.99949,0.0,0.04102]
[1778978516385,37.59,78161.5,0.5,-0.99949,0.0,0.04121]
[1778978521420,37.59,78161.76,0.5,-0.99948,0.0,0.04125]
[1778978526455,37.59,78157.23,0.5,-0.99949,0.0,0.04053]
[1778978531490,37.59,78155.28,0.5,-0.9995,0.0,0.04022]
[1778978536525,37.59,78154.24,0.5,-0.9995,0.0,0.04006]
[1778978538540,37.59,78148.99,0.5,-0.99951,0.0,0.03925]
[1778978543574,37.59,78148.9,0.5,-0.99951,0.0,0.03923]
[1778978548609,37.59,78146.17,0.5,-0.99952,0.0,0.03882]
[1778978553644,37.59,78145.48,0.5,-0.99952,0.0,0.03819]
[1778978559686,37.59,78145.25,0.5,-0.99953,0.0,0.03815]
[1778978566735,37.59,78145.02,0.5,-0.99953,0.0,0.03812]
[1778978571771,37.59,78145.34,0.5,-0.99953,0.0,0.03817]
[1778978576774,37.59,78145.01,0.5,-0.99953,0.0,0.03812]
[1778978580834,37.59,78139.08,0.5,-0.99954,0.0,0.03724]
[1778978581841,37.59,78127.4,0.5,-0.99956,0.0,0.03557]
[1778978586877,37.59,78124.86,0.5,-0.99956,0.0,0.03522]
[1778978591911,37.59,78122.77,0.5,-0.99957,0.0,0.03493]
[1778978596945,37.59,78123.89,0.5,-0.99957,0.0,0.03508]
[1778978602988,37.59,78123.33,0.5,-0.99957,0.0,0.035]
[1778978608023,37.59,78120.63,0.5,-0.99957,0.0,0.03463]
[1778978613059,37.59,78120.56,0.5,-0.99958,0.0,0.03414]
[1778978623125,37.59,78120.34,0.5,-0.99958,0.0,0.03411]
[1778978628163,37.59,78116.51,0.5,-0.99959,0.0,0.0336]
[1778978633198,37.59,78115.2,0.5,-0.99959,0.0,0.03343]
[1778978638232,37.59,78112.52,0.5,-0.99959,0.0,0.03307]
[1778978642263,37.59,78104.43,0.5,-0.99961,0.0,0.03203]
[1778978643270,37.59,78101.15,0.5,-0.99961,0.0,0.03161]
[1778978648303,37.59,78101.7,0.5,-0.99961,0.0,0.03168]
[1778978654345,37.59,78099.16,0.5,-0.99962,0.0,0.03136]
[1778978655352,37.59,78087.08,0.5,-0.99963,0.0,0.02988]
[1778978656359,37.59,78083.67,0.5,-0.99964,0.0,0.02947]
[1778978657367,37.59,78088.86,0.5,-0.99963,0.0,0.03009]
[1778978658375,37.59,78092.05,0.5,-0.99963,0.0,0.03048]
[1778978660388,37.59,78097.97,0.5,-0.99962,0.0,0.03121]
[1778978665422,37.59,78099.81,0.5,-0.99961,0.0,0.03144]
[1778978670456,37.59,78099.39,0.5,-0.99961,0.0,0.03139]
[1778978675492,37.59,78098.68,0.5,-0.99962,0.0,0.03086]
[1778978680526,37.59,78098.46,0.5,-0.99962,0.0,0.03083]
[1778978683548,37.59,78092.89,0.5,-0.99963,0.0,0.03015]
[1778978687544,37.59,78092.32,0.5,-0.99963,0.0,0.03008]
[1778978692611,37.59,78092.32,0.5,-0.99963,0.0,0.03008]
[1778978697647,37.59,78092.17,0.5,-0.99963,0.0,0.03006]
[1778978699660,37.59,78098.78,0.5,-0.99962,0.0,0.03087]
[1778978700667,37.59,78098.55,0.5,-0.99962,0.0,0.03084]
[1778978702682,37.59,78107.7,0.5,-0.99961,0.0,0.03199]
[1778978703689,37.59,78108.81,0.5,-0.9996,0.0,0.03213]
[1778978708724,37.59,78109.53,0.5,-0.9996,0.0,0.03222]
[1778978713758,37.59,78107.77,0.5,-0.99961,0.0,0.032]
[1778978714766,37.59,78102.59,0.5,-0.99961,0.0,0.03134]
[1778978716780,37.59,78097.76,0.5,-0.99962,0.0,0.03074]
[1778978722821,37.59,78097.32,0.5,-0.99962,0.0,0.03069]
[1778978727824,37.59,78097.39,0.5,-0.99962,0.0,0.0307]
[1778978733899,37.59,78097.87,0.5,-0.99963,0.0,0.03032]
[1778978739942,37.59,78099.25,0.5,-0.99963,0.0,0.03049]
[1778978747964,37.59,78101.1,0.5,-0.99962,0.0,0.03072]
[1778978755047,37.59,78103.08,0.5,-0.99962,0.0,0.03096]
[1778978761091,37.59,78106.37,0.5,-0.99961,0.0,0.03137]
[1778978763104,37.59,78097.06,0.5,-0.99963,0.0,0.03022]
[1778978767132,37.59,78088.78,0.5,-0.99964,0.0,0.02924]
[1778978770153,37.59,78080.39,0.5,-0.99965,0.0,0.02826]
[1778978775188,37.59,78077.8,0.5,-0.99966,0.0,0.02797]
[1778978779216,37.59,78071.41,0.5,-0.99967,0.0,0.02726]
[1778978783244,37.59,78065.84,0.5,-0.99968,0.0,0.02665]
[1778978785257,37.59,78062.08,0.5,-0.99968,0.0,0.02624]
[1778978789286,37.59,78054.93,0.5,-0.99969,0.0,0.02549]
[1778978791299,37.59,78054.01,0.5,-0.9997,0.0,0.02502]
[1778978795328,37.59,78065.48,0.5,-0.99968,0.0,0.02622]
[1778978796335,37.59,78067.14,0.5,-0.99968,0.0,0.0264]
[1778978801370,37.59,78067.9,0.5,-0.99968,0.0,0.02648]
[1778978808420,37.59,78067.23,0.5,-0.99968,0.0,0.02641]
[1778978813456,37.59,78068.33,0.5,-0.99968,0.0,0.02653]
[1778978818490,37.59,78068.84,0.5,-0.99968,0.0,0.02658]
[1778978823525,37.59,78069.01,0.5,-0.99968,0.0,0.0266]
[1778978828560,37.59,78071.3,0.5,-0.99967,0.0,0.02685]
[1778978833595,37.59,78070.29,0.5,-0.99967,0.0,0.02674]
[1778978838629,37.59,78070.4,0.5,-0.99967,0.0,0.02675]
[1778978843664,37.59,78070.08,0.5,-0.99967,0.0,0.02672]
[1778978848700,37.59,78070.33,0.5,-0.99967,0.0,0.02674]
[1778978853736,37.59,78070.32,0.5,-0.99968,0.0,0.02635]
[1778978858738,37.59,78069.93,0.5,-0.99968,0.0,0.02631]
[1778978865821,37.59,78069.76,0.5,-0.99968,0.0,0.02629]
[1778978870855,37.59,78069.03,0.5,-0.99968,0.0,0.02622]
[1778978877903,37.59,78069.2,0.5,-0.99968,0.0,0.02623]
[1778978882939,37.59,78069.22,0.5,-0.99968,0.0,0.02624]
[1778978887975,37.59,78069.39,0.5,-0.99968,0.0,0.02625]
[1778978893009,37.59,78069.14,0.5,-0.99968,0.0,0.02623]
[1778978898044,37.59,78069.58,0.5,-0.99968,0.0,0.02627]
[1778978901066,37.59,78059.77,0.5,-0.99969,0.0,0.02524]
[1778978906099,37.59,78056.47,0.5,-0.9997,0.0,0.02491]
[1778978911135,37.59,78055.16,0.5,-0.9997,0.0,0.02441]
[1778978916171,37.59,78055.22,0.5,-0.9997,0.0,0.02441]
[1778978922212,37.59,78054.97,0.5,-0.9997,0.0,0.02439]
[1778978926240,37.59,78050.0,0.5,-0.99971,0.0,0.02389]
[1778978931276,37.59,78049.84,0.5,-0.99971,0.0,0.02388]
[1778978936310,37.59,78050.69,0.5,-0.99971,0.0,0.02396]
[1778978941345,37.59,78050.39,0.5,-0.99971,0.0,0.02393]
[1778978946379,37.59,78049.75,0.5,-0.99971,0.0,0.02387]
[1778978949401,37.59,78058.48,0.5,-0.9997,0.0,0.02474]
[1778978954435,37.59,78057.6,0.5,-0.9997,0.0,0.02465]
[1778978959448,37.59,78058.2,0.5,-0.9997,0.0,0.02471]
[1778978964505,37.59,78055.58,0.5,-0.9997,0.0,0.02445]
[1778978969541,37.59,78054.22,0.5,-0.99971,0.0,0.02431]
[1778978974576,37.59,78054.0,0.5,-0.99971,0.0,0.02393]
[1778978979614,37.59,78054.78,0.5,-0.99971,0.0,0.02401]
[1778978984646,37.59,78054.65,0.5,-0.99971,0.0,0.02399]
[1778978989681,37.59,78051.76,0.5,-0.99971,0.0,0.02371]
[1778978996729,37.59,78053.06,0.5,-0.99971,0.0,0.02384]
[1778979001766,37.59,78053.94,0.5,-0.99971,0.0,0.02392]
[1778979006805,37.59,78057.81,0.5,-0.99971,0.0,0.02431]
[1778979008815,37.59,78065.15,0.5,-0.9997,0.0,0.02505]
[1778979013849,37.59,78065.8,0.5,-0.99969,0.0,0.02512]
[1778979019891,37.59,78068.42,0.5,-0.99969,0.0,0.02539]
[1778979025933,37.59,78068.82,0.5,-0.99969,0.0,0.02543]
[1778979030968,37.59,78068.78,0.5,-0.99969,0.0,0.02543]
[1778979036006,37.59,78068.12,0.5,-0.9997,0.0,0.02498]
[1778979041039,37.59,78068.59,0.5,-0.9997,0.0,0.02503]
[1778979046073,37.59,78070.02,0.5,-0.99969,0.0,0.02518]
[1778979051109,37.59,78070.56,0.5,-0.99969,0.0,0.02523]
[1778979056145,37.59,78070.69,0.5,-0.99969,0.0,0.02525]
[1778979062187,37.59,78070.76,0.5,-0.99969,0.0,0.02526]
[1778979063196,37.59,78079.68,0.5,-0.99968,0.0,0.02619]
[1778979064203,37.59,78084.64,0.5,-0.99967,0.0,0.02673]
[1778979065208,37.59,78084.34,0.5,-0.99967,0.0,0.0267]
[1778979070243,37.59,78087.97,0.5,-0.99967,0.0,0.02709]
[1778979075278,37.59,78087.14,0.5,-0.99967,0.0,0.027]
[1778979080313,37.59,78086.37,0.5,-0.99967,0.0,0.02692]
[1778979086355,37.59,78084.06,0.5,-0.99967,0.0,0.02667]
[1778979091390,37.59,78083.78,0.5,-0.99968,0.0,0.02625]
[1778979096425,37.59,78083.71,0.5,-0.99968,0.0,0.02624]
[1778979102468,37.59,78083.97,0.5,-0.99968,0.0,0.02627]
[1778979108511,37.59,78085.26,0.5,-0.99968,0.0,0.0264]
[1778979113547,37.59,78085.12,0.5,-0.99968,0.0,0.02639]
[1778979118580,37.59,78084.46,0.5,-0.99968,0.0,0.02632]
[1778979120595,37.59,78078.39,0.5,-0.99969,0.0,0.02567]
[1778979122611,37.59,78069.82,0.5,-0.9997,0.0,0.02479]
[1778979123617,37.59,78065.28,0.5,-0.9997,0.0,0.02433]
[1778979125632,37.59,78062.29,0.5,-0.99971,0.0,0.02403]
[1778979130642,37.59,78061.05,0.5,-0.99971,0.0,0.02391]
[1778979135700,37.59,78061.28,0.5,-0.99971,0.0,0.02393]
[1778979140711,37.59,78061.17,0.5,-0.99971,0.0,0.02392]
[1778979145770,37.59,78062.89,0.5,-0.99971,0.0,0.02409]
[1778979150805,37.59,78061.92,0.5,-0.99971,0.0,0.02399]
[1778979155840,37.59,78058.12,0.5,-0.99972,0.0,0.02327]
[1778979160875,37.59,78058.8,0.5,-0.99972,0.0,0.02333]
[1778979165910,37.59,78059.17,0.5,-0.99972,0.0,0.02337]
[1778979170921,37.59,78059.13,0.5,-0.99972,0.0,0.02336]
[1778979175983,37.59,78058.25,0.5,-0.99972,0.0,0.02328]
[1778979181019,37.59,78058.75,0.5,-0.99972,0.0,0.02333]
[1778979187062,37.59,78063.07,0.5,-0.99971,0.0,0.02375]
[1778979192100,37.59,78061.73,0.5,-0.99971,0.0,0.02362]
[1778979198143,37.59,78061.4,0.5,-0.99971,0.0,0.02358]
[1778979203179,37.59,78061.09,0.5,-0.99971,0.0,0.02355]
[1778979208214,37.59,78062.03,0.5,-0.99971,0.0,0.02364]
[1778979213248,37.59,78061.24,0.5,-0.99972,0.0,0.02321]
[1778979218282,37.59,78061.03,0.5,-0.99972,0.0,0.02319]
[1778979223318,37.59,78061.24,0.5,-0.99972,0.0,0.02321]
[1778979228355,37.59,78061.94,0.5,-0.99972,0.0,0.02328]
[1778979233389,37.59,78061.53,0.5,-0.99972,0.0,0.02324]
[1778979238424,37.59,78060.28,0.5,-0.99972,0.0,0.02312]
[1778979243459,37.59,78060.43,0.5,-0.99972,0.0,0.02314]
[1778979244467,37.59,78065.97,0.5,-0.99971,0.0,0.02367]
[1778979249502,37.59,78065.14,0.5,-0.99971,0.0,0.02359]
[1778979254536,37.59,78064.14,0.5,-0.99971,0.0,0.02349]
[1778979261556,37.59,78064.53,0.5,-0.99971,0.0,0.02353]
[1778979271626,37.59,78066.25,0.5,-0.99972,0.0,0.02334]
[1778979276690,37.59,78069.24,0.5,-0.99971,0.0,0.02363]
[1778979281725,37.59,78069.53,0.5,-0.99971,0.0,0.02366]
[1778979286759,37.59,78069.96,0.5,-0.99971,0.0,0.0237]
[1778979291794,37.59,78066.51,0.5,-0.99972,0.0,0.02337]
[1778979292802,37.59,78058.1,0.5,-0.99973,0.0,0.02257]
[1778979293809,37.59,78057.72,0.5,-0.99973,0.0,0.02253]
[1778979298846,37.59,78059.63,0.5,-0.99972,0.0,0.02271]
[1778979302872,37.59,78050.0,0.5,-0.99974,0.0,0.02182]
[1778979304887,37.59,78049.44,0.5,-0.99974,0.0,0.02177]
[1778979309921,37.59,78047.0,0.5,-0.99974,0.0,0.02155]
[1778979314957,37.59,78046.29,0.5,-0.99974,0.0,0.02148]
[1778979319992,37.59,78045.58,0.5,-0.99974,0.0,0.02142]
[1778979325028,37.59,78042.35,0.5,-0.99974,0.0,0.02113]
[1778979332077,37.59,78042.31,0.5,-0.99975,0.0,0.02081]
[1778979337117,37.59,78040.01,0.5,-0.99975,0.0,0.02061]
[1778979342153,37.59,78039.57,0.5,-0.99975,0.0,0.02057]
[1778979347187,37.59,78039.37,0.5,-0.99975,0.0,0.02055]
[1778979352223,37.59,78037.67,0.5,-0.99975,0.0,0.02041]
[1778979357262,37.59,78038.3,0.5,-0.99975,0.0,0.02046]
[1778979362298,37.59,78038.27,0.5,-0.99975,0.0,0.02046]
[1778979367333,37.59,78038.09,0.5,-0.99975,0.0,0.02044]
[1778979372367,37.59,78037.95,0.5,-0.99975,0.0,0.02043]
[1778979377403,37.59,78030.62,0.5,-0.99976,0.0,0.01981]
[1778979378410,37.59,78014.89,0.5,-0.99978,0.0,0.01854]
[1778979379417,37.59,78004.68,0.5,-0.99979,0.0,0.01775]
[1778979380423,37.59,78000.89,0.5,-0.99979,0.0,0.01747]
[1778979381431,37.59,78006.76,0.5,-0.99979,0.0,0.01791]
[1778979382439,37.59,78012.14,0.5,-0.99978,0.0,0.01832]
[1778979383446,37.59,78015.2,0.5,-0.99978,0.0,0.01856]
[1778979385462,37.59,78017.74,0.5,-0.99977,0.0,0.01876]
[1778979392473,37.59,78021.76,0.5,-0.99977,0.0,0.01879]
[1778979397544,37.59,78021.24,0.5,-0.99977,0.0,0.01874]
[1778979402581,37.59,78021.29,0.5,-0.99977,0.0,0.01875]
[1778979407615,37.59,78019.64,0.5,-0.99978,0.0,0.01862]
[1778979412652,37.59,78019.69,0.5,-0.99978,0.0,0.01862]
[1778979417687,37.59,78019.05,0.5,-0.99978,0.0,0.01857]
[1778979421715,37.59,78009.97,0.5,-0.99979,0.0,0.01787]
[1778979423729,37.59,78014.8,0.5,-0.99978,0.0,0.01824]
[1778979428763,37.59,78014.65,0.5,-0.99978,0.0,0.01823]
[1778979433799,37.59,78012.53,0.5,-0.99978,0.0,0.01807]
[1778979438835,37.59,78012.09,0.5,-0.99978,0.0,0.01803]
[1778979442862,37.59,77993.43,0.5,-0.9998,0.0,0.01665]
[1778979447897,37.59,77989.93,0.5,-0.9998,0.0,0.01641]
[1778979452931,37.59,77989.1,0.5,-0.99981,0.0,0.01609]
[1778979457967,37.59,77989.32,0.5,-0.99981,0.0,0.0161]
[1778979463002,37.59,77989.11,0.5,-0.99981,0.0,0.01609]
[1778979466026,37.59,77982.29,0.5,-0.99981,0.0,0.01562]
[1778979467035,37.59,77966.88,0.5,-0.99983,0.0,0.01462]
[1778979468039,37.59,77960.7,0.5,-0.99983,0.0,0.01423]
[1778979469069,37.59,77956.94,0.5,-0.99983,0.0,0.014]
[1778979470061,37.59,77951.73,0.5,-0.99984,0.0,0.01369]
[1778979471067,37.59,77938.58,0.5,-0.99985,0.0,0.01293]
[1778979472076,37.59,77935.67,0.5,-0.99985,0.0,0.01277]
[1778979477110,37.59,77935.17,0.5,-0.99985,0.0,0.01274]
[1778979480132,37.59,77929.26,0.5,-0.99985,0.0,0.01241]
[1778979485166,37.59,77934.31,0.5,-0.99985,0.0,0.01269]
[1778979490201,37.59,77938.96,0.5,-0.99985,0.0,0.01295]
[1778979495236,37.59,77940.08,0.5,-0.99985,0.0,0.01301]
[1778979500271,37.59,77940.32,0.5,-0.99985,0.0,0.01303]
[1778979505306,37.59,77942.51,0.5,-0.99985,0.0,0.01315]
[1778979510341,37.59,77941.54,0.5,-0.99985,0.0,0.0131]
[1778979513368,37.59,77932.22,0.5,-0.99986,0.0,0.01237]
[1778979514372,37.59,77920.14,0.5,-0.99986,0.0,0.01173]
[1778979515379,37.59,77905.23,0.5,-0.99987,0.0,0.01098]
[1778979516386,37.59,77903.19,0.5,-0.99987,0.0,0.01088]
[1778979518400,37.59,77912.43,0.5,-0.99987,0.0,0.01133]
[1778979519407,37.59,77912.54,0.5,-0.99987,0.0,0.01134]
[1778979522430,37.59,77901.11,0.5,-0.99987,0.0,0.01078]
[1778979523435,37.59,77896.79,0.5,-0.99988,0.0,0.01058]
[1778979525460,37.59,77889.91,0.5,-0.99988,0.0,0.01026]
[1778979526463,37.59,77882.28,0.5,-0.99989,0.0,0.00991]
[1778979527464,37.59,77861.26,0.5,-0.9999,0.0,0.00902]
[1778979528472,37.59,77859.92,0.5,-0.9999,0.0,0.00897]
[1778979533508,37.59,77855.63,0.5,-0.9999,0.0,0.0088]
[1778979536532,37.59,77865.09,0.5,-0.99989,0.0,0.00918]
[1778979537537,37.59,77867.0,0.5,-0.99989,0.0,0.00926]
[1778979540558,37.59,77853.84,0.5,-0.9999,0.0,0.00873]
[1778979541565,37.59,77848.07,0.5,-0.9999,0.0,0.0085]
[1778979542572,37.59,77844.42,0.5,-0.9999,0.0,0.00837]
[1778979545594,37.59,77851.87,0.5,-0.9999,0.0,0.00865]
[1778979547608,37.59,77859.81,0.5,-0.9999,0.0,0.00897]
[1778979549641,37.59,77857.81,0.5,-0.9999,0.0,0.00889]
[1778979550630,37.59,77849.25,0.5,-0.9999,0.0,0.00855]
[1778979551638,37.59,77845.35,0.5,-0.9999,0.0,0.0084]
[1778979552649,37.59,77839.29,0.5,-0.99991,0.0,0.00817]
[1778979553654,37.59,77829.65,0.5,-0.99991,0.0,0.00782]
[1778979554659,37.59,77823.69,0.5,-0.99991,0.0,0.00761]
[1778979555665,37.59,77821.31,0.5,-0.99991,0.0,0.00753]
[1778979559697,37.59,77816.91,0.5,-0.99992,0.0,0.00738]
[1778979561712,37.59,77806.09,0.5,-0.99992,0.0,0.00703]
[1778979562724,37.59,77795.25,0.5,-0.99992,0.0,0.00669]
[1778979563731,37.59,77779.05,0.5,-0.99993,0.0,0.00621]
[1778979564738,37.59,77768.53,0.5,-0.99993,0.0,0.00591]
[1778979565745,37.59,77771.1,0.5,-0.99993,0.0,0.00598]
[1778979570781,37.59,77770.31,0.5,-0.99993,0.0,0.00596]
[1778979575823,37.59,77774.18,0.5,-0.99993,0.0,0.00596]
[1778979576828,37.59,77794.58,0.5,-0.99993,0.0,0.00654]
[1778979577869,37.59,77807.08,0.5,-0.99992,0.0,0.00693]
[1778979578843,37.59,77814.15,0.5,-0.99992,0.0,0.00716]
[1778979579844,37.59,77823.15,0.5,-0.99992,0.0,0.00746]
[1778979580853,37.59,77830.88,0.5,-0.99991,0.0,0.00773]
[1778979582867,37.59,77835.92,0.5,-0.99991,0.0,0.00791]
[1778979585888,37.59,77851.35,0.5,-0.9999,0.0,0.00848]
[1778979586895,37.59,77873.67,0.5,-0.99989,0.0,0.00938]
[1778979591930,37.59,77876.68,0.5,-0.99989,0.0,0.0095]
[1778979596965,37.59,77887.48,0.5,-0.99988,0.0,0.00997]
[1778979597973,37.59,77894.17,0.5,-0.99988,0.0,0.01027]
[1778979601001,37.59,77902.54,0.5,-0.99988,0.0,0.01066]
[1778979603007,37.59,77915.02,0.5,-0.99987,0.0,0.01127]
[1778979604019,37.59,77919.97,0.5,-0.99987,0.0,0.01152]
[1778979606031,37.59,77912.83,0.5,-0.99987,0.0,0.01116]
[1778979609053,37.59,77919.92,0.5,-0.99987,0.0,0.01152]
[1778979614094,37.59,77920.02,0.5,-0.99987,0.0,0.01152]
[1778979619129,37.59,77923.04,0.5,-0.99986,0.0,0.01168]
[1778979624166,37.59,77925.87,0.5,-0.99986,0.0,0.01182]
[1778979629200,37.59,77928.74,0.5,-0.99986,0.0,0.01197]
[1778979631214,37.59,77937.99,0.5,-0.99986,0.0,0.01226]
[1778979632221,37.59,77944.05,0.5,-0.99985,0.0,0.01259]
[1778979634203,37.59,77954.09,0.5,-0.99984,0.0,0.01316]
[1778979639270,37.59,77960.84,0.5,-0.99984,0.0,0.01355]
[1778979640277,37.59,77972.79,0.5,-0.99983,0.0,0.01428]
[1778979641284,37.59,77970.74,0.5,-0.99983,0.0,0.01415]
[1778979643304,37.59,77969.33,0.5,-0.99983,0.0,0.01406]
[1778979644308,37.59,77939.9,0.5,-0.99985,0.0,0.01236]
[1778979645315,37.59,77944.84,0.5,-0.99985,0.0,0.01264]
[1778979646321,37.59,77950.75,0.5,-0.99985,0.0,0.01297]
[1778979647329,37.59,77951.13,0.5,-0.99985,0.0,0.01299]
[1778979649351,37.59,77925.06,0.5,-0.99986,0.0,0.01158]
[1778979650362,37.59,77898.61,0.5,-0.99988,0.0,0.0103]
[1778979651368,37.59,77896.59,0.5,-0.99988,0.0,0.01021]
[1778979656404,37.59,77905.87,0.5,-0.99988,0.0,0.01064]
[1778979657411,37.59,77886.71,0.5,-0.99989,0.0,0.00977]
[1778979658416,37.59,77879.56,0.5,-0.99989,0.0,0.00946]
[1778979659424,37.59,77879.71,0.5,-0.99989,0.0,0.00947]
[1778979662446,37.59,77868.95,0.5,-0.9999,0.0,0.00902]
[1778979663454,37.59,77852.28,0.5,-0.9999,0.0,0.00836]
[1778979664460,37.59,77840.92,0.5,-0.99991,0.0,0.00794]
[1778979665466,37.59,77826.46,0.5,-0.99992,0.0,0.00744]
[1778979666474,37.59,77822.05,0.5,-0.99992,0.0,0.00729]
[1778979667481,37.59,77807.63,0.5,-0.99992,0.0,0.00682]
[1778979668488,37.59,77791.34,0.5,-0.99993,0.0,0.00633]
[1778979669495,37.59,77789.83,0.5,-0.99993,0.0,0.00629]
[1778979672522,37.59,77795.18,0.5,-0.99993,0.0,0.00644]
[1778979677558,37.59,77797.66,0.5,-0.99993,0.0,0.00652]
[1778979679576,37.59,77792.05,0.5,-0.99993,0.0,0.00635]
[1778979680585,37.59,77801.25,0.5,-0.99993,0.0,0.00663]
[1778979681590,37.59,77808.18,0.5,-0.99992,0.0,0.00684]
[1778979682599,37.59,77809.84,0.5,-0.99992,0.0,0.00689]
[1778979684613,37.59,77817.12,0.5,-0.99992,0.0,0.00713]
[1778979685620,37.59,77822.18,0.5,-0.99992,0.0,0.00729]
[1778979686627,37.59,77822.69,0.5,-0.99992,0.0,0.00731]
[1778979691662,37.59,77822.01,0.5,-0.99992,0.0,0.00716]
[1778979694683,37.59,77807.68,0.5,-0.99992,0.0,0.0067]
[1778979695690,37.59,77807.5,0.5,-0.99992,0.0,0.0067]
[1778979697704,37.59,77800.12,0.5,-0.99993,0.0,0.00647]
[1778979701732,37.59,77808.54,0.5,-0.99992,0.0,0.00673]
[1778979703746,37.59,77813.81,0.5,-0.99992,0.0,0.00689]
[1778979708781,37.59,77814.54,0.5,-0.99992,0.0,0.00692]
[1778979709788,37.59,77823.36,0.5,-0.99992,0.0,0.0072]
[1778979711803,37.59,77825.87,0.5,-0.99992,0.0,0.00728]
[1778979716837,37.59,77828.7,0.5,-0.99992,0.0,0.00738]
[1778979721872,37.59,77838.02,0.5,-0.99991,0.0,0.0077]
[1778979723885,37.59,77841.09,0.5,-0.99991,0.0,0.00781]
[1778979728927,37.59,77843.03,0.5,-0.99991,0.0,0.00788]
[1778979733959,37.59,77840.34,0.5,-0.99991,0.0,0.00778]
[1778979734968,37.59,77839.36,0.5,-0.99991,0.0,0.00775]
[1778979740006,37.59,77838.03,0.5,-0.99991,0.0,0.0077]
[1778979745038,37.59,77845.0,0.5,-0.99991,0.0,0.00795]
[1778979748057,37.59,77827.72,0.5,-0.99992,0.0,0.00735]
[1778979749065,37.59,77819.31,0.5,-0.99992,0.0,0.00707]
[1778979754102,37.59,77813.51,0.5,-0.99992,0.0,0.00676]
[1778979759135,37.59,77811.93,0.5,-0.99992,0.0,0.00671]
[1778979763174,37.59,77794.54,0.5,-0.99993,0.0,0.00619]
[1778979764205,37.59,77794.54,0.5,-0.99993,0.0,0.00619]
[1778979766186,37.59,77789.12,0.5,-0.99993,0.0,0.00604]
[1778979771221,37.59,77795.53,0.5,-0.99993,0.0,0.00622]
[1778979774249,37.59,77802.37,0.5,-0.99993,0.0,0.00642]
[1778979775252,37.59,77796.91,0.5,-0.99993,0.0,0.00626]
[1778979776260,37.59,77799.48,0.5,-0.99993,0.0,0.00633]
[1778979779336,37.59,77806.36,0.5,-0.99993,0.0,0.00654]
[1778979782312,37.59,77812.37,0.5,-0.99992,0.0,0.00672]
[1778979783319,37.59,77819.26,0.5,-0.99992,0.0,0.00694]
[1778979785339,37.59,77822.59,0.5,-0.99992,0.0,0.00705]
[1778979789359,37.59,77830.69,0.5,-0.99992,0.0,0.00731]
[1778979790370,37.59,77832.25,0.5,-0.99992,0.0,0.00737]
[1778979795407,37.59,77832.48,0.5,-0.99992,0.0,0.00737]
[1778979800437,37.59,77832.54,0.5,-0.99992,0.0,0.00737]
[1778979805474,37.59,77832.85,0.5,-0.99992,0.0,0.00739]
[1778979810507,37.59,77833.1,0.5,-0.99992,0.0,0.00739]
[1778979815541,37.59,77830.77,0.5,-0.99992,0.0,0.00718]
[1778979820576,37.59,77844.81,0.5,-0.99991,0.0,0.00766]
[1778979821584,37.59,77850.16,0.5,-0.99991,0.0,0.00785]
[1778979823598,37.59,77848.29,0.5,-0.99991,0.0,0.00778]
[1778979824605,37.59,77843.82,0.5,-0.99991,0.0,0.00763]
[1778979826618,37.59,77840.29,0.5,-0.99991,0.0,0.0075]
[1778979831655,37.59,77842.58,0.5,-0.99991,0.0,0.00758]
[1778979836690,37.59,77847.63,0.5,-0.99991,0.0,0.00776]
[1778979841724,37.59,77850.72,0.5,-0.99991,0.0,0.00787]
[1778979846759,37.59,77854.96,0.5,-0.99991,0.0,0.00802]
[1778979851794,37.59,77856.2,0.5,-0.99991,0.0,0.00807]
[1778979856830,37.59,77859.5,0.5,-0.99991,0.0,0.00819]
[1778979860858,37.59,77864.31,0.5,-0.9999,0.0,0.00837]
[1778979863879,37.59,77870.72,0.5,-0.9999,0.0,0.00862]
[1778979865894,37.59,77876.31,0.5,-0.9999,0.0,0.00884]
[1778979873949,37.59,77879.12,0.5,-0.9999,0.0,0.00879]
[1778979878984,37.59,77877.44,0.5,-0.9999,0.0,0.00873]
[1778979879992,37.59,77884.24,0.5,-0.9999,0.0,0.009]
[1778979880998,37.59,77888.32,0.5,-0.99989,0.0,0.00917]
[1778979886033,37.59,77887.27,0.5,-0.99989,0.0,0.00912]
[1778979887040,37.59,77895.74,0.5,-0.99989,0.0,0.00948]
[1778979888047,37.59,77899.87,0.5,-0.99989,0.0,0.00966]
[1778979889058,37.59,77907.51,0.5,-0.99988,0.0,0.01]
[1778979890061,37.59,77907.6,0.5,-0.99988,0.0,0.01]
[1778979893081,37.59,77914.75,0.5,-0.99988,0.0,0.01032]
[1778979895095,37.59,77919.38,0.5,-0.99988,0.0,0.01054]
[1778979900132,37.59,77924.15,0.5,-0.99987,0.0,0.01077]
[1778979902147,37.59,77929.73,0.5,-0.99987,0.0,0.01104]
[1778979905166,37.59,77942.33,0.5,-0.99986,0.0,0.01167]
[1778979906172,37.59,77942.54,0.5,-0.99986,0.0,0.01168]
[1778979909193,37.59,77933.07,0.5,-0.99987,0.0,0.0112]
[1778979910200,37.59,77928.64,0.5,-0.99987,0.0,0.01099]
[1778979912215,37.59,77924.43,0.5,-0.99987,0.0,0.01078]
[1778979917250,37.59,77927.62,0.5,-0.99987,0.0,0.01094]
[1778979922285,37.59,77927.51,0.5,-0.99987,0.0,0.01093]
[1778979923292,37.59,77922.51,0.5,-0.99987,0.0,0.01069]
[1778979924299,37.59,77919.73,0.5,-0.99988,0.0,0.01056]
[1778979929333,37.59,77920.29,0.5,-0.99988,0.0,0.01058]
[1778979934369,37.59,77919.69,0.5,-0.99988,0.0,0.01037]
[1778979937390,37.59,77926.07,0.5,-0.99988,0.0,0.01067]
[1778979938398,37.59,77932.36,0.5,-0.99987,0.0,0.01098]
[1778979939404,37.59,77931.84,0.5,-0.99987,0.0,0.01095]
[1778979944441,37.59,77932.98,0.5,-0.99987,0.0,0.01101]
[1778979949475,37.59,77938.33,0.5,-0.99987,0.0,0.01127]
[1778979954513,37.59,77942.03,0.5,-0.99987,0.0,0.01146]
[1778979959547,37.59,77938.47,0.5,-0.99987,0.0,0.01128]
[1778979964585,37.59,77938.49,0.5,-0.99987,0.0,0.01128]
[1778979969623,37.59,77938.28,0.5,-0.99987,0.0,0.01127]
[1778979974661,37.59,77937.86,0.5,-0.99987,0.0,0.01125]
[1778979976671,37.59,77931.61,0.5,-0.99987,0.0,0.01094]
[1778979977704,37.59,77928.59,0.5,-0.99987,0.0,0.01079]
[1778979979707,37.59,77922.61,0.5,-0.99988,0.0,0.01051]
[1778979980714,37.59,77922.02,0.5,-0.99988,0.0,0.01048]
[1778979985749,37.59,77921.39,0.5,-0.99988,0.0,0.01045]
[1778979989777,37.59,77911.83,0.5,-0.99988,0.0,0.01001]
[1778979991791,37.59,77915.31,0.5,-0.99988,0.0,0.00999]
[1778979993805,37.59,77926.53,0.5,-0.99988,0.0,0.01051]
[1778979994811,37.59,77928.76,0.5,-0.99988,0.0,0.01061]
[1778979997832,37.59,77935.04,0.5,-0.99987,0.0,0.01092]
[1778980004882,37.59,77934.26,0.5,-0.99987,0.0,0.01088]
[1778980009917,37.59,77931.86,0.5,-0.99987,0.0,0.01076]
[1778980014953,37.59,77935.46,0.5,-0.99987,0.0,0.01094]
[1778980019987,37.59,77936.73,0.5,-0.99987,0.0,0.011]
[1778980025024,37.59,77938.97,0.5,-0.99987,0.0,0.01111]
[1778980030058,37.59,77942.78,0.5,-0.99987,0.0,0.0113]
[1778980034086,37.59,77936.87,0.5,-0.99987,0.0,0.01101]
[1778980040129,37.59,77937.38,0.5,-0.99987,0.0,0.01103]
[1778980045163,37.59,77937.28,0.5,-0.99987,0.0,0.01103]
[1778980050198,37.59,77938.27,0.5,-0.99987,0.0,0.01108]
[1778980054226,37.59,77940.27,0.5,-0.99987,0.0,0.01098]
[1778980057247,37.59,77946.96,0.5,-0.99987,0.0,0.01131]
[1778980063289,37.59,77947.08,0.5,-0.99987,0.0,0.01132]
[1778980068324,37.59,77945.65,0.5,-0.99987,0.0,0.01125]
[1778980073361,37.59,77945.36,0.5,-0.99987,0.0,0.01123]
[1778980078395,37.59,77945.72,0.5,-0.99987,0.0,0.01125]
[1778980083429,37.59,77946.45,0.5,-0.99987,0.0,0.01129]
[1778980088464,37.59,77946.72,0.5,-0.99987,0.0,0.0113]
[1778980093498,37.59,77948.34,0.5,-0.99987,0.0,0.01138]
[1778980098533,37.59,77952.64,0.5,-0.99986,0.0,0.0116]
[1778980103570,37.59,77959.49,0.5,-0.99986,0.0,0.01196]
[1778980106590,37.59,77965.93,0.5,-0.99985,0.0,0.01231]
[1778980108604,37.59,77970.66,0.5,-0.99985,0.0,0.01257]
[1778980110619,37.59,77977.05,0.5,-0.99985,0.0,0.01293]
[1778980111624,37.59,77978.78,0.5,-0.99985,0.0,0.01281]
[1778980112633,37.59,77990.35,0.5,-0.99984,0.0,0.01348]
[1778980113640,37.59,77998.04,0.5,-0.99983,0.0,0.01394]
[1778980114645,37.59,78005.5,0.5,-0.99983,0.0,0.0144]
[1778980115652,37.59,78012.22,0.5,-0.99982,0.0,0.01483]
[1778980116660,37.59,78014.06,0.5,-0.99982,0.0,0.01495]
[1778980117667,37.59,78015.12,0.5,-0.99982,0.0,0.01502]
[1778980120689,37.59,78003.19,0.5,-0.99983,0.0,0.01426]
[1778980122702,37.59,77991.4,0.5,-0.99984,0.0,0.01354]
[1778980124716,37.59,77993.47,0.5,-0.99984,0.0,0.01366]
[1778980128744,37.59,77988.78,0.5,-0.99984,0.0,0.01338]
[1778980129750,37.59,77989.92,0.5,-0.99984,0.0,0.01345]
[1778980134788,37.59,77989.41,0.5,-0.99984,0.0,0.01342]
[1778980140829,37.59,77989.29,0.5,-0.99984,0.0,0.01342]
[1778980145864,37.59,77991.0,0.5,-0.99984,0.0,0.01352]
[1778980150899,37.59,77993.51,0.5,-0.99984,0.0,0.01367]
[1778980155934,37.59,77993.75,0.5,-0.99984,0.0,0.01368]
[1778980157952,37.59,77987.89,0.5,-0.99984,0.0,0.01333]
[1778980162985,37.59,77986.66,0.5,-0.99984,0.0,0.01326]
[1778980168020,37.59,77986.71,0.5,-0.99984,0.0,0.01326]
[1778980173057,37.59,77983.01,0.5,-0.99985,0.0,0.01283]
[1778980175069,37.59,77988.75,0.5,-0.99984,0.0,0.01316]
[1778980177087,37.59,77991.65,0.5,-0.99984,0.0,0.01333]
[1778980180105,37.59,77996.01,0.5,-0.99984,0.0,0.01358]
[1778980185140,37.59,77996.25,0.5,-0.99984,0.0,0.0136]
[1778980190175,37.59,77997.83,0.5,-0.99984,0.0,0.01369]
[1778980195210,37.59,77997.05,0.5,-0.99984,0.0,0.01365]
[1778980200249,37.59,77995.2,0.5,-0.99984,0.0,0.01354]
[1778980202261,37.59,77988.67,0.5,-0.99984,0.0,0.01315]
[1778980203266,37.59,77983.54,0.5,-0.99985,0.0,0.01286]
[1778980204272,37.59,77982.53,0.5,-0.99985,0.0,0.0128]
[1778980205280,37.59,77990.03,0.5,-0.99984,0.0,0.01323]
[1778980206287,37.59,77993.09,0.5,-0.99984,0.0,0.01341]
[1778980211323,37.59,77996.54,0.5,-0.99984,0.0,0.01362]
[1778980214344,37.59,78001.34,0.5,-0.99983,0.0,0.01391]
[1778980216359,37.59,78006.57,0.5,-0.99983,0.0,0.01423]
[1778980217365,37.59,78016.77,0.5,-0.99982,0.0,0.01488]
[1778980218372,37.59,78023.68,0.5,-0.99982,0.0,0.01534]
[1778980219380,37.59,78024.67,0.5,-0.99981,0.0,0.0154]
[1778980221393,37.59,78031.33,0.5,-0.99981,0.0,0.01586]
[1778980225422,37.59,78036.34,0.5,-0.9998,0.0,0.0162]
[1778980229451,37.59,78039.41,0.5,-0.9998,0.0,0.01642]
[1778980231464,37.59,78042.85,0.5,-0.9998,0.0,0.01639]
[1778980234484,37.59,78047.16,0.5,-0.9998,0.0,0.0167]
[1778980239519,37.59,78043.51,0.5,-0.9998,0.0,0.01644]
[1778980244554,37.59,78039.97,0.5,-0.9998,0.0,0.01619]
[1778980249590,37.59,78040.14,0.5,-0.9998,0.0,0.0162]
[1778980255631,37.59,78040.26,0.5,-0.9998,0.0,0.01621]
[1778980258653,37.59,78033.28,0.5,-0.99981,0.0,0.01573]
[1778980259660,37.59,78030.63,0.5,-0.99981,0.0,0.01555]
[1778980264695,37.59,78030.46,0.5,-0.99981,0.0,0.01553]
[1778980269729,37.59,78029.99,0.5,-0.99981,0.0,0.0155]
[1778980274764,37.59,78029.4,0.5,-0.99981,0.0,0.01546]
[1778980279799,37.59,78033.85,0.5,-0.99981,0.0,0.01577]
[1778980281814,37.59,78036.52,0.5,-0.99981,0.0,0.01595]
[1778980286849,37.59,78033.66,0.5,-0.99981,0.0,0.01575]
[1778980291886,37.59,78033.83,0.5,-0.99981,0.0,0.0155]
[1778980296919,37.59,78037.88,0.5,-0.99981,0.0,0.01578]
[1778980301954,37.59,78038.24,0.5,-0.99981,0.0,0.0158]
[1778980306988,37.59,78038.47,0.5,-0.99981,0.0,0.01582]
[1778980312028,37.59,78037.78,0.5,-0.99981,0.0,0.01577]
[1778980317059,37.59,78039.37,0.5,-0.99981,0.0,0.01588]
[1778980322093,37.59,78039.21,0.5,-0.99981,0.0,0.01587]
[1778980327135,37.59,78040.88,0.5,-0.99981,0.0,0.01599]
[1778980332170,37.59,78040.81,0.5,-0.99981,0.0,0.01598]
[1778980337206,37.59,78039.37,0.5,-0.99981,0.0,0.01588]
[1778980343246,37.59,78038.5,0.5,-0.99981,0.0,0.01582]
[1778980348281,37.59,78038.22,0.5,-0.99981,0.0,0.0158]
[1778980351305,37.59,78043.99,0.5,-0.99981,0.0,0.01594]
[1778980353317,37.59,78044.85,0.5,-0.99981,0.0,0.016]
[1778980358352,37.59,78045.36,0.5,-0.99981,0.0,0.01603]
[1778980363387,37.59,78046.19,0.5,-0.9998,0.0,0.01609]
[1778980368423,37.59,78046.92,0.5,-0.9998,0.0,0.01614]
[1778980373458,37.59,78047.2,0.5,-0.9998,0.0,0.01616]
[1778980379500,37.59,78048.96,0.5,-0.9998,0.0,0.01628]
[1778980384535,37.59,78046.8,0.5,-0.9998,0.0,0.01613]
[1778980387556,37.59,78056.57,0.5,-0.9998,0.0,0.01683]
[1778980388563,37.59,78055.17,0.5,-0.9998,0.0,0.01673]
[1778980390576,37.59,78047.46,0.5,-0.9998,0.0,0.01618]
[1778980393598,37.59,78046.38,0.5,-0.9998,0.0,0.0161]
[1778980398633,37.59,78045.92,0.5,-0.99981,0.0,0.01607]
[1778980403668,37.59,78045.61,0.5,-0.99981,0.0,0.01605]
[1778980408703,37.59,78047.16,0.5,-0.9998,0.0,0.01616]
[1778980413738,37.59,78044.39,0.5,-0.99981,0.0,0.0157]
[1778980419779,37.59,78044.77,0.5,-0.99981,0.0,0.01572]
[1778980424815,37.59,78042.18,0.5,-0.99981,0.0,0.01555]
[1778980429850,37.59,78041.65,0.5,-0.99981,0.0,0.01551]
[1778980434885,37.59,78036.1,0.5,-0.99982,0.0,0.01514]
[1778980437910,37.59,78034.8,0.5,-0.99982,0.0,0.01505]
[1778980439924,37.59,78029.34,0.5,-0.99982,0.0,0.0147]
[1778980444959,37.59,78030.08,0.5,-0.99982,0.0,0.01474]
[1778980449994,37.59,78030.1,0.5,-0.99982,0.0,0.01474]
[1778980455040,37.59,78022.07,0.5,-0.99983,0.0,0.01423]
[1778980456047,37.59,78022.47,0.5,-0.99983,0.0,0.01426]
[1778980462089,37.59,78021.72,0.5,-0.99983,0.0,0.01421]
[1778980467124,37.59,78020.99,0.5,-0.99983,0.0,0.01417]
[1778980470080,37.59,78013.35,0.5,-0.99984,0.0,0.0137]
[1778980471152,37.59,78007.13,0.5,-0.99984,0.0,0.0131]
[1778980472161,37.59,78004.52,0.5,-0.99984,0.0,0.01294]
[1778980474173,37.59,78009.5,0.5,-0.99984,0.0,0.01323]
[1778980475180,37.59,78013.41,0.5,-0.99984,0.0,0.01347]
[1778980481223,37.59,78011.91,0.5,-0.99984,0.0,0.01338]
[1778980486257,37.59,78011.81,0.5,-0.99984,0.0,0.01337]
[1778980489278,37.59,78005.07,0.5,-0.99984,0.0,0.01298]
[1778980490288,37.59,78003.32,0.5,-0.99985,0.0,0.01288]
[1778980495319,37.59,78001.0,0.5,-0.99985,0.0,0.01274]
[1778980500355,37.59,77996.73,0.5,-0.99985,0.0,0.0125]
[1778980505390,37.59,77996.72,0.5,-0.99985,0.0,0.0125]
[1778980510425,37.59,77996.52,0.5,-0.99985,0.0,0.01249]
[1778980513446,37.59,78001.77,0.5,-0.99985,0.0,0.01279]
[1778980518482,37.59,78002.97,0.5,-0.99985,0.0,0.01286]
[1778980523518,37.59,78003.81,0.5,-0.99985,0.0,0.0129]
[1778980528552,37.59,78011.7,0.5,-0.99984,0.0,0.01336]
[1778980529558,37.59,78013.53,0.5,-0.99984,0.0,0.01347]
[1778980534595,37.59,78014.95,0.5,-0.99984,0.0,0.01333]
[1778980538623,37.59,78020.15,0.5,-0.99984,0.0,0.01364]
[1778980543662,37.59,78020.8,0.5,-0.99984,0.0,0.01368]
[1778980548694,37.59,78021.34,0.5,-0.99983,0.0,0.01371]
[1778980553730,37.59,78022.65,0.5,-0.99983,0.0,0.01379]
[1778980558765,37.59,78022.83,0.5,-0.99983,0.0,0.0138]
[1778980563799,37.59,78022.68,0.5,-0.99983,0.0,0.01379]
[1778980570849,37.59,78023.43,0.5,-0.99983,0.0,0.01384]
[1778980577897,37.59,78024.44,0.5,-0.99983,0.0,0.0139]
[1778980582932,37.59,78025.28,0.5,-0.99983,0.0,0.01395]
[1778980587968,37.59,78026.42,0.5,-0.99983,0.0,0.01402]
[1778980593004,37.59,78027.4,0.5,-0.99983,0.0,0.01384]
[1778980596024,37.59,78041.51,0.5,-0.99982,0.0,0.01473]
[1778980597031,37.59,78043.72,0.5,-0.99982,0.0,0.01488]
[1778980602066,37.59,78043.79,0.5,-0.99982,0.0,0.01488]
[1778980606095,37.59,78024.1,0.5,-0.99984,0.0,0.01364]
[1778980607101,37.59,78013.39,0.5,-0.99984,0.0,0.01301]
[1778980608108,37.59,78012.59,0.5,-0.99984,0.0,0.01296]
[1778980613143,37.59,78009.56,0.5,-0.99985,0.0,0.01279]
[1778980619186,37.59,78008.21,0.5,-0.99985,0.0,0.01271]
[1778980623214,37.59,78015.27,0.5,-0.99984,0.0,0.01312]
[1778980625228,37.59,78014.15,0.5,-0.99984,0.0,0.01305]
[1778980630263,37.59,78019.04,0.5,-0.99984,0.0,0.01334]
[1778980635298,37.59,78019.37,0.5,-0.99984,0.0,0.01336]
[1778980640333,37.59,78019.8,0.5,-0.99984,0.0,0.01338]
[1778980646374,37.59,78021.34,0.5,-0.99984,0.0,0.01347]
[1778980651409,37.59,78021.15,0.5,-0.99984,0.0,0.01323]
[1778980656445,37.59,78021.02,0.5,-0.99984,0.0,0.01322]
[1778980659466,37.59,78027.95,0.5,-0.99984,0.0,0.01364]
[1778980663494,37.59,78013.23,0.5,-0.99985,0.0,0.01277]
[1778980664500,37.59,78010.78,0.5,-0.99985,0.0,0.01263]
[1778980668529,37.59,78000.59,0.5,-0.99986,0.0,0.01207]
[1778980669536,37.59,77992.52,0.5,-0.99986,0.0,0.01164]
[1778980670543,37.59,77991.43,0.5,-0.99986,0.0,0.01158]
[1778980672557,37.59,77981.82,0.5,-0.99987,0.0,0.01109]
[1778980673564,37.59,77980.32,0.5,-0.99987,0.0,0.01102]
[1778980676584,37.59,77975.66,0.5,-0.99987,0.0,0.01079]
[1778980680613,37.59,77981.57,0.5,-0.99987,0.0,0.01108]
[1778980685649,37.59,77981.78,0.5,-0.99987,0.0,0.01109]
[1778980691631,37.59,77980.72,0.5,-0.99987,0.0,0.01104]
[1778980693704,37.59,77990.36,0.5,-0.99986,0.0,0.01153]
[1778980694710,37.59,77991.4,0.5,-0.99986,0.0,0.01158]
[1778980699746,37.59,77991.6,0.5,-0.99986,0.0,0.01159]
[1778980704780,37.59,77987.3,0.5,-0.99986,0.0,0.01137]
[1778980705788,37.59,77981.4,0.5,-0.99987,0.0,0.01107]
[1778980706795,37.59,77981.55,0.5,-0.99987,0.0,0.01108]
[1778980711776,37.59,77985.84,0.5,-0.99987,0.0,0.0111]
[1778980717872,37.59,77984.82,0.5,-0.99987,0.0,0.01104]
[1778980722908,37.59,77984.31,0.5,-0.99987,0.0,0.01102]
[1778980728949,37.59,77983.18,0.5,-0.99987,0.0,0.01096]
[1778980732982,37.59,77974.02,0.5,-0.99987,0.0,0.01052]
[1778980735998,37.59,77973.53,0.5,-0.99988,0.0,0.01049]
[1778980741032,37.59,77971.79,0.5,-0.99988,0.0,0.01041]
[1778980746068,37.59,77969.18,0.5,-0.99988,0.0,0.01029]
[1778980752110,37.59,77968.45,0.5,-0.99988,0.0,0.01025]
[1778980762125,37.59,77967.9,0.5,-0.99988,0.0,0.01023]
[1778980767216,37.59,77972.55,0.5,-0.99988,0.0,0.01045]
[1778980772251,37.59,77973.31,0.5,-0.99988,0.0,0.0103]
[1778980777286,37.59,77974.34,0.5,-0.99988,0.0,0.01034]
[1778980780307,37.59,77984.13,0.5,-0.99987,0.0,0.01081]
[1778980781314,37.59,77984.86,0.5,-0.99987,0.0,0.01085]
[1778980786349,37.59,77986.14,0.5,-0.99987,0.0,0.01091]
[1778980792337,37.59,77987.02,0.5,-0.99987,0.0,0.01096]
[1778980798433,37.59,77988.57,0.5,-0.99987,0.0,0.01103]
[1778980803468,37.59,77989.21,0.5,-0.99987,0.0,0.01107]
[1778980808505,37.59,77989.53,0.5,-0.99987,0.0,0.01108]
[1778980815553,37.59,77986.53,0.5,-0.99987,0.0,0.01093]
[1778980820587,37.59,77987.19,0.5,-0.99987,0.0,0.01097]
[1778980825622,37.59,77987.58,0.5,-0.99987,0.0,0.01098]
[1778980832618,37.59,77988.77,0.5,-0.99987,0.0,0.01085]
[1778980837705,37.59,77995.01,0.5,-0.99987,0.0,0.01116]
[1778980842740,37.59,77996.94,0.5,-0.99987,0.0,0.01126]
[1778980847776,37.59,77997.85,0.5,-0.99986,0.0,0.0113]
[1778980856840,37.59,77997.55,0.5,-0.99986,0.0,0.01129]
[1778980859859,37.59,77992.06,0.5,-0.99987,0.0,0.01101]
[1778980860868,37.59,77989.05,0.5,-0.99987,0.0,0.01086]
[1778980865909,37.59,77990.67,0.5,-0.99987,0.0,0.01094]
[1778980870943,37.59,77990.75,0.5,-0.99987,0.0,0.01095]
[1778980875978,37.59,77990.37,0.5,-0.99987,0.0,0.01093]
[1778980880015,37.59,77995.92,0.5,-0.99987,0.0,0.0112]
[1778980885040,37.59,77995.62,0.5,-0.99987,0.0,0.01119]
[1778980890076,37.59,77996.14,0.5,-0.99987,0.0,0.01122]
[1778980896122,37.59,77997.45,0.5,-0.99987,0.0,0.01108]
[1778980900146,37.59,78004.05,0.5,-0.99986,0.0,0.01142]
[1778980903115,37.59,78005.38,0.5,-0.99986,0.0,0.01149]
[1778980908203,37.59,78007.74,0.5,-0.99986,0.0,0.01161]
[1778980913237,37.59,78008.03,0.5,-0.99986,0.0,0.01162]
[1778980918271,37.59,78006.46,0.5,-0.99986,0.0,0.01154]
[1778980923306,37.59,78005.74,0.5,-0.99986,0.0,0.0115]
[1778980928346,37.59,78005.36,0.5,-0.99986,0.0,0.01149]
[1778980933381,37.59,78008.66,0.5,-0.99986,0.0,0.01166]
[1778980938416,37.59,78009.82,0.5,-0.99986,0.0,0.01172]
[1778980944459,37.59,78012.95,0.5,-0.99986,0.0,0.01189]
[1778980949493,37.59,78013.43,0.5,-0.99986,0.0,0.01191]
[1778980954528,37.59,78014.02,0.5,-0.99986,0.0,0.01173]
[1778980956543,37.59,78000.66,0.5,-0.99987,0.0,0.01104]
[1778980957549,37.59,77990.32,0.5,-0.99987,0.0,0.01054]
[1778980958556,37.59,77988.92,0.5,-0.99987,0.0,0.01047]
[1778980959564,37.59,77988.62,0.5,-0.99988,0.0,0.01045]
[1778980965606,37.59,77986.0,0.5,-0.99988,0.0,0.01033]
[1778980971647,37.59,77985.94,0.5,-0.99988,0.0,0.01033]
[1778980983731,37.59,77985.0,0.5,-0.99988,0.0,0.01028]
[1778980988769,37.59,77983.58,0.5,-0.99988,0.0,0.01022]
[1778980990782,37.59,77966.81,0.5,-0.99989,0.0,0.00946]
[1778980991789,37.59,77963.08,0.5,-0.99989,0.0,0.0093]
[1778980996834,37.59,77958.99,0.5,-0.99989,0.0,0.00913]
[1778980998840,37.59,77942.1,0.5,-0.9999,0.0,0.00844]
[1778980999847,37.59,77939.59,0.5,-0.9999,0.0,0.00834]
[1778981000853,37.59,77932.41,0.5,-0.99991,0.0,0.00807]
[1778981001862,37.59,77930.49,0.5,-0.99991,0.0,0.008]
[1778981006896,37.59,77931.04,0.5,-0.99991,0.0,0.00802]
[1778981011931,37.59,77931.45,0.5,-0.99991,0.0,0.00788]
[1778981017973,37.59,77931.58,0.5,-0.99991,0.0,0.00789]
[1778981023009,37.59,77942.09,0.5,-0.9999,0.0,0.00828]
[1778981024015,37.59,77943.18,0.5,-0.9999,0.0,0.00833]
[1778981029050,37.59,77948.68,0.5,-0.9999,0.0,0.00854]
[1778981031064,37.59,77954.93,0.5,-0.9999,0.0,0.00879]
[1778981033078,37.59,77956.04,0.5,-0.9999,0.0,0.00884]
[1778981039120,37.59,77957.89,0.5,-0.99989,0.0,0.00891]
[1778981044154,37.59,77959.19,0.5,-0.99989,0.0,0.00897]
[1778981049191,37.59,77959.13,0.5,-0.99989,0.0,0.00896]
[1778981058254,37.59,77961.45,0.5,-0.99989,0.0,0.00906]
[1778981063290,37.59,77961.58,0.5,-0.99989,0.0,0.00907]
[1778981070340,37.59,77961.53,0.5,-0.99989,0.0,0.00906]
[1778981073362,37.59,77965.18,0.5,-0.99989,0.0,0.00905]
[1778981077390,37.59,77967.2,0.5,-0.99989,0.0,0.00913]
[1778981084387,37.59,77967.1,0.5,-0.99989,0.0,0.00913]
[1778981089471,37.59,77967.1,0.5,-0.99989,0.0,0.00913]
[1778981095517,37.59,77967.26,0.5,-0.99989,0.0,0.00914]
[1778981100551,37.59,77967.13,0.5,-0.99989,0.0,0.00913]
[1778981104580,37.59,77972.37,0.5,-0.99989,0.0,0.00935]
[1778981109614,37.59,77974.54,0.5,-0.99989,0.0,0.00945]
[1778981113643,37.59,77979.61,0.5,-0.99988,0.0,0.00967]
[1778981120696,37.59,77980.07,0.5,-0.99988,0.0,0.00969]
[1778981125728,37.59,77980.62,0.5,-0.99988,0.0,0.00972]
[1778981128748,37.59,77985.8,0.5,-0.99988,0.0,0.00995]
[1778981133787,37.59,77964.18,0.5,-0.9999,0.0,0.00884]
[1778981134794,37.59,77941.96,0.5,-0.99991,0.0,0.00797]
[1778981135802,37.59,77942.9,0.5,-0.99991,0.0,0.00801]
[1778981140836,37.59,77942.89,0.5,-0.99991,0.0,0.00801]
[1778981146878,37.59,77946.83,0.5,-0.9999,0.0,0.00815]
[1778981152920,37.59,77948.32,0.5,-0.9999,0.0,0.00821]
[1778981157956,37.59,77948.42,0.5,-0.9999,0.0,0.00822]
[1778981161983,37.59,77942.27,0.5,-0.99991,0.0,0.00798]
[1778981162991,37.59,77941.75,0.5,-0.99991,0.0,0.00796]
[1778981166012,37.59,77936.46,0.5,-0.99991,0.0,0.00777]
[1778981169034,37.59,77934.78,0.5,-0.99991,0.0,0.00771]
[1778981175075,37.59,77936.44,0.5,-0.99991,0.0,0.00777]
[1778981180111,37.59,77933.78,0.5,-0.99991,0.0,0.00767]
[1778981185145,37.59,77933.5,0.5,-0.99991,0.0,0.00766]
[1778981188165,37.59,77924.82,0.5,-0.99991,0.0,0.00736]
[1778981189174,37.59,77920.37,0.5,-0.99992,0.0,0.0072]
[1778981191187,37.59,77915.43,0.5,-0.99992,0.0,0.0069]
[1778981194208,37.59,77920.48,0.5,-0.99992,0.0,0.00707]
[1778981196222,37.59,77921.99,0.5,-0.99992,0.0,0.00712]
[1778981201257,37.59,77920.87,0.5,-0.99992,0.0,0.00708]
[1778981206293,37.59,77923.92,0.5,-0.99992,0.0,0.00719]
[1778981211340,37.59,77923.44,0.5,-0.99992,0.0,0.00717]
[1778981216363,37.59,77924.25,0.5,-0.99992,0.0,0.0072]
[1778981221397,37.59,77924.36,0.5,-0.99992,0.0,0.0072]
[1778981226432,37.59,77912.8,0.5,-0.99992,0.0,0.00682]
[1778981227440,37.59,77910.53,0.5,-0.99992,0.0,0.00675]
[1778981230461,37.59,77902.59,0.5,-0.99992,0.0,0.0065]
[1778981232478,37.59,77898.68,0.5,-0.99993,0.0,0.00638]
[1778981233483,37.59,77879.09,0.5,-0.99993,0.0,0.00581]
[1778981234491,37.59,77880.69,0.5,-0.99993,0.0,0.00585]
[1778981236502,37.59,77884.9,0.5,-0.99993,0.0,0.00597]
[1778981241538,37.59,77892.8,0.5,-0.99993,0.0,0.0062]
[1778981242545,37.59,77894.41,0.5,-0.99993,0.0,0.00625]
[1778981246573,37.59,77900.41,0.5,-0.99993,0.0,0.00643]
[1778981250601,37.59,77909.97,0.5,-0.99992,0.0,0.00673]
[1778981251608,37.59,77911.64,0.5,-0.99992,0.0,0.00665]
[1778981257654,37.59,77912.83,0.5,-0.99992,0.0,0.00669]
[1778981262687,37.59,77913.33,0.5,-0.99992,0.0,0.0067]
[1778981265671,37.59,77922.02,0.5,-0.99992,0.0,0.00699]
[1778981267722,37.59,77930.47,0.5,-0.99991,0.0,0.00727]
[1778981269738,37.59,77934.08,0.5,-0.99991,0.0,0.00739]
[1778981274772,37.59,77935.0,0.5,-0.99991,0.0,0.00743]
[1778981279808,37.59,77938.98,0.5,-0.99991,0.0,0.00757]
[1778981284843,37.59,77945.8,0.5,-0.99991,0.0,0.00781]
[1778981285850,37.59,77948.38,0.5,-0.99991,0.0,0.00791]
[1778981289877,37.59,77954.35,0.5,-0.9999,0.0,0.00813]
[1778981292899,37.59,77956.02,0.5,-0.9999,0.0,0.00819]
[1778981297934,37.59,77954.9,0.5,-0.9999,0.0,0.00815]
[1778981303977,37.59,77954.56,0.5,-0.9999,0.0,0.00814]
[1778981309011,37.59,77953.76,0.5,-0.9999,0.0,0.00811]
[1778981314045,37.59,77953.27,0.5,-0.99991,0.0,0.00794]
[1778981318075,37.59,77946.78,0.5,-0.99991,0.0,0.0077]
[1778981320088,37.59,77946.96,0.5,-0.99991,0.0,0.00771]
[1778981325123,37.59,77946.87,0.5,-0.99991,0.0,0.0077]
[1778981330159,37.59,77943.04,0.5,-0.99991,0.0,0.00756]
[1778981335193,37.59,77948.39,0.5,-0.99991,0.0,0.00776]
[1778981341235,37.59,77947.81,0.5,-0.99991,0.0,0.00774]
[1778981350298,37.59,77946.49,0.5,-0.99991,0.0,0.00769]
[1778981355333,37.59,77943.82,0.5,-0.99991,0.0,0.00759]
[1778981360368,37.59,77944.23,0.5,-0.99991,0.0,0.00761]
[1778981365402,37.59,77942.7,0.5,-0.99991,0.0,0.00755]
[1778981370438,37.59,77943.3,0.5,-0.99991,0.0,0.00757]
[1778981375473,37.59,77943.08,0.5,-0.99991,0.0,0.00742]
[1778981381515,37.59,77943.49,0.5,-0.99991,0.0,0.00744]
[1778981386555,37.59,77944.17,0.5,-0.99991,0.0,0.00746]
[1778981391590,37.59,77943.47,0.5,-0.99991,0.0,0.00744]
[1778981396626,37.59,77943.53,0.5,-0.99991,0.0,0.00744]
[1778981401661,37.59,77943.34,0.5,-0.99991,0.0,0.00743]
[1778981403680,37.59,77938.3,0.5,-0.99991,0.0,0.00726]
[1778981406696,37.59,77929.54,0.5,-0.99992,0.0,0.00696]
[1778981407703,37.59,77926.58,0.5,-0.99992,0.0,0.00686]
[1778981410725,37.59,77923.6,0.5,-0.99992,0.0,0.00677]
[1778981412738,37.59,77934.24,0.5,-0.99992,0.0,0.00712]
[1778981413745,37.59,77936.08,0.5,-0.99992,0.0,0.00718]
[1778981418780,37.59,77942.18,0.5,-0.99991,0.0,0.00739]
[1778981419788,37.59,77948.53,0.5,-0.99991,0.0,0.00761]
[1778981424822,37.59,77947.04,0.5,-0.99991,0.0,0.00756]
[1778981429857,37.59,77947.16,0.5,-0.99991,0.0,0.00757]
[1778981434893,37.59,77944.94,0.5,-0.99991,0.0,0.00734]
[1778981439929,37.59,77945.29,0.5,-0.99991,0.0,0.00735]
[1778981444964,37.59,77946.06,0.5,-0.99991,0.0,0.00738]
[1778981449999,37.59,77945.73,0.5,-0.99991,0.0,0.00737]
[1778981455036,37.59,77946.1,0.5,-0.99991,0.0,0.00738]
[1778981458056,37.59,77936.67,0.5,-0.99992,0.0,0.00706]
[1778981460074,37.59,77937.88,0.5,-0.99992,0.0,0.0071]
[1778981461077,37.59,77944.95,0.5,-0.99991,0.0,0.00734]
[1778981463092,37.59,77947.75,0.5,-0.99991,0.0,0.00744]
[1778981466113,37.59,77953.1,0.5,-0.99991,0.0,0.00763]
[1778981471148,37.59,77953.03,0.5,-0.99991,0.0,0.00763]
[1778981476186,37.59,77957.68,0.5,-0.99991,0.0,0.0078]
[1778981481217,37.59,77953.21,0.5,-0.99991,0.0,0.00763]
[1778981484238,37.59,77940.13,0.5,-0.99992,0.0,0.00718]
[1778981485249,37.59,77935.91,0.5,-0.99992,0.0,0.00704]
[1778981487261,37.59,77933.66,0.5,-0.99992,0.0,0.00696]
[1778981492297,37.59,77931.87,0.5,-0.99992,0.0,0.00677]
[1778981497328,37.59,77933.16,0.5,-0.99992,0.0,0.00681]
[1778981502367,37.59,77932.77,0.5,-0.99992,0.0,0.0068]
[1778981504381,37.59,77926.11,0.5,-0.99992,0.0,0.00658]
[1778981505388,37.59,77923.14,0.5,-0.99992,0.0,0.00649]
[1778981510423,37.59,77921.42,0.5,-0.99992,0.0,0.00644]
[1778981515460,37.59,77921.31,0.5,-0.99992,0.0,0.00644]
[1778981520495,37.59,77915.73,0.5,-0.99993,0.0,0.00627]
[1778981521502,37.59,77914.38,0.5,-0.99993,0.0,0.00623]
[1778981527537,37.59,77911.4,0.5,-0.99993,0.0,0.00614]
[1778981533586,37.59,77912.34,0.5,-0.99993,0.0,0.00617]
[1778981535600,37.59,77903.17,0.5,-0.99993,0.0,0.0059]
[1778981536607,37.59,77894.8,0.5,-0.99993,0.0,0.00567]
[1778981537615,37.59,77892.17,0.5,-0.99993,0.0,0.0056]
[1778981540636,37.59,77886.79,0.5,-0.99994,0.0,0.00545]
[1778981542650,37.59,77880.94,0.5,-0.99994,0.0,0.0053]
[1778981544665,37.59,77892.51,0.5,-0.99993,0.0,0.0056]
[1778981545672,37.59,77895.8,0.5,-0.99993,0.0,0.00569]
[1778981547685,37.59,77902.23,0.5,-0.99993,0.0,0.00587]
[1778981548692,37.59,77903.34,0.5,-0.99993,0.0,0.0059]
[1778981551727,37.59,77894.49,0.5,-0.99994,0.0,0.00555]
[1778981552732,37.59,77885.35,0.5,-0.99994,0.0,0.00531]
[1778981553739,37.59,77892.43,0.5,-0.99994,0.0,0.00549]
[1778981554747,37.59,77895.35,0.5,-0.99994,0.0,0.00557]
[1778981559783,37.59,77897.95,0.5,-0.99993,0.0,0.00564]
[1778981561798,37.59,77903.98,0.5,-0.99993,0.0,0.00581]
[1778981566832,37.59,77907.04,0.5,-0.99993,0.0,0.00589]
[1778981572874,37.59,77908.16,0.5,-0.99993,0.0,0.00592]
[1778981577909,37.59,77905.69,0.5,-0.99993,0.0,0.00585]
[1778981582945,37.59,77906.34,0.5,-0.99993,0.0,0.00587]
[1778981586978,37.59,77924.32,0.5,-0.99992,0.0,0.0064]
[1778981587985,37.59,77940.9,0.5,-0.99992,0.0,0.00693]
[1778981588990,37.59,77950.23,0.5,-0.99991,0.0,0.00724]
[1778981589997,37.59,77952.2,0.5,-0.99991,0.0,0.00731]
[1778981594027,37.59,77954.83,0.5,-0.99991,0.0,0.0074]
[1778981599062,37.59,77953.27,0.5,-0.99991,0.0,0.00735]
[1778981604096,37.59,77952.34,0.5,-0.99991,0.0,0.00731]
[1778981609133,37.59,77953.9,0.5,-0.99991,0.0,0.00737]
[1778981610138,37.59,77955.71,0.5,-0.99991,0.0,0.00743]
[1778981613161,37.59,77957.97,0.5,-0.99991,0.0,0.00737]
[1778981618196,37.59,77957.23,0.5,-0.99991,0.0,0.00734]
[1778981623230,37.59,77957.66,0.5,-0.99991,0.0,0.00735]
[1778981626253,37.59,77940.49,0.5,-0.99992,0.0,0.00678]
[1778981628265,37.59,77936.36,0.5,-0.99992,0.0,0.00665]
[1778981629275,37.59,77936.98,0.5,-0.99992,0.0,0.00667]
[1778981634308,37.59,77941.76,0.5,-0.99992,0.0,0.00682]
[1778981636324,37.59,77946.79,0.5,-0.99992,0.0,0.00698]
[1778981638336,37.59,77940.71,0.5,-0.99992,0.0,0.00679]
[1778981639340,37.59,77939.43,0.5,-0.99992,0.0,0.00674]
[1778981641358,37.59,77946.87,0.5,-0.99992,0.0,0.00699]
[1778981642366,37.59,77940.36,0.5,-0.99992,0.0,0.00677]
[1778981643372,37.59,77937.81,0.5,-0.99992,0.0,0.00669]
[1778981648407,37.59,77940.97,0.5,-0.99992,0.0,0.00679]
[1778981653442,37.59,77938.68,0.5,-0.99992,0.0,0.00672]
[1778981658476,37.59,77937.63,0.5,-0.99992,0.0,0.00669]
[1778981665526,37.59,77939.17,0.5,-0.99992,0.0,0.00674]
[1778981670562,37.59,77939.24,0.5,-0.99992,0.0,0.00674]
[1778981673583,37.59,77931.53,0.5,-0.99993,0.0,0.00637]
[1778981674590,37.59,77928.06,0.5,-0.99993,0.0,0.00626]
[1778981679625,37.59,77932.23,0.5,-0.99992,0.0,0.00639]
[1778981684660,37.59,77938.76,0.5,-0.99992,0.0,0.00659]
[1778981686674,37.59,77945.88,0.5,-0.99992,0.0,0.00682]
[1778981691711,37.59,77945.36,0.5,-0.99992,0.0,0.0068]
[1778981696744,37.59,77940.53,0.5,-0.99992,0.0,0.00665]
[1778981701779,37.59,77938.7,0.5,-0.99992,0.0,0.00659]
[1778981703793,37.59,77934.83,0.5,-0.99992,0.0,0.00647]
[1778981708829,37.59,77932.44,0.5,-0.99992,0.0,0.00639]
[1778981709836,37.59,77914.98,0.5,-0.99993,0.0,0.00588]
[1778981710843,37.59,77912.66,0.5,-0.99993,0.0,0.00581]
[1778981717892,37.59,77914.12,0.5,-0.99993,0.0,0.00585]
[1778981722927,37.59,77913.3,0.5,-0.99993,0.0,0.00583]
[1778981727962,37.59,77903.08,0.5,-0.99994,0.0,0.00555]
[1778981728969,37.59,77899.02,0.5,-0.99994,0.0,0.00544]
[1778981730987,37.59,77892.33,0.5,-0.99994,0.0,0.00527]
[1778981732996,37.59,77883.17,0.5,-0.99994,0.0,0.00494]
[1778981734004,37.59,77891.2,0.5,-0.99994,0.0,0.00513]
[1778981735011,37.59,77894.23,0.5,-0.99994,0.0,0.00521]
[1778981738034,37.59,77897.78,0.5,-0.99994,0.0,0.0053]
[1778981743069,37.59,77906.11,0.5,-0.99994,0.0,0.00552]
[1778981744076,37.59,77904.95,0.5,-0.99994,0.0,0.00549]
[1778981749112,37.59,77909.56,0.5,-0.99993,0.0,0.00561]
[1778981755153,37.59,77908.73,0.5,-0.99993,0.0,0.00559]
[1778981760235,37.59,77907.06,0.5,-0.99994,0.0,0.00554]
[1778981761209,37.59,77885.18,0.5,-0.99994,0.0,0.00498]
[1778981762214,37.59,77854.23,0.5,-0.99995,0.0,0.00428]
[1778981763225,37.59,77846.14,0.5,-0.99995,0.0,0.00411]
[1778981768256,37.59,77845.64,0.5,-0.99995,0.0,0.0041]
[1778981770272,37.59,77836.22,0.5,-0.99996,0.0,0.00392]
[1778981775307,37.59,77832.84,0.5,-0.99996,0.0,0.00385]
[1778981780342,37.59,77837.31,0.5,-0.99995,0.0,0.00394]
[1778981781358,37.59,77844.85,0.5,-0.99995,0.0,0.00409]
[1778981786385,37.59,77846.15,0.5,-0.99995,0.0,0.00411]
[1778981788399,37.59,77849.69,0.5,-0.99995,0.0,0.00419]
[1778981789406,37.59,77859.3,0.5,-0.99995,0.0,0.00439]
[1778981790414,37.59,77862.91,0.5,-0.99995,0.0,0.00447]
[1778981791421,37.59,77864.84,0.5,-0.99995,0.0,0.00442]
[1778981796456,37.59,77866.7,0.5,-0.99995,0.0,0.00446]
[1778981797467,37.59,77871.81,0.5,-0.99995,0.0,0.00457]
[1778981798469,37.59,77874.63,0.5,-0.99995,0.0,0.00464]
[1778981803505,37.59,77877.57,0.5,-0.99995,0.0,0.0047]
[1778981805520,37.59,77872.45,0.5,-0.99995,0.0,0.00459]
[1778981809547,37.59,77871.84,0.5,-0.99995,0.0,0.00457]
[1778981812569,37.59,77880.29,0.5,-0.99994,0.0,0.00477]
[1778981814582,37.59,77881.21,0.5,-0.99994,0.0,0.00479]
[1778981819617,37.59,77883.04,0.5,-0.99994,0.0,0.00483]
[1778981824652,37.59,77883.67,0.5,-0.99994,0.0,0.00485]
[1778981829686,37.59,77884.82,0.5,-0.99994,0.0,0.00487]
[1778981834722,37.59,77886.5,0.5,-0.99994,0.0,0.00491]
[1778981838750,37.59,77895.41,0.5,-0.99994,0.0,0.00513]
[1778981839757,37.59,77903.43,0.5,-0.99994,0.0,0.00534]
[1778981840765,37.59,77903.8,0.5,-0.99994,0.0,0.00535]
[1778981842777,37.59,77909.12,0.5,-0.99994,0.0,0.00549]
[1778981843785,37.59,77921.1,0.5,-0.99993,0.0,0.00581]
[1778981844793,37.59,77920.21,0.5,-0.99993,0.0,0.00579]
[1778981846806,37.59,77926.13,0.5,-0.99993,0.0,0.00596]
[1778981848821,37.59,77929.8,0.5,-0.99993,0.0,0.00606]
[1778981851842,37.59,77924.26,0.5,-0.99993,0.0,0.00579]
[1778981852852,37.59,77923.19,0.5,-0.99993,0.0,0.00576]
[1778981858890,37.59,77920.66,0.5,-0.99993,0.0,0.00568]
[1778981863926,37.59,77919.05,0.5,-0.99993,0.0,0.00564]
[1778981868960,37.59,77924.46,0.5,-0.99993,0.0,0.00579]
[1778981873996,37.59,77927.55,0.5,-0.99993,0.0,0.00588]
[1778981880018,37.59,77926.85,0.5,-0.99993,0.0,0.00586]
[1778981885080,37.59,77920.02,0.5,-0.99993,0.0,0.00567]
[1778981890115,37.59,77918.36,0.5,-0.99993,0.0,0.00562]
[1778981894143,37.59,77907.35,0.5,-0.99994,0.0,0.00533]
[1778981899178,37.59,77903.35,0.5,-0.99994,0.0,0.00523]
[1778981904213,37.59,77901.89,0.5,-0.99994,0.0,0.00519]
[1778981910228,37.59,77901.2,0.5,-0.99994,0.0,0.00517]
[1778981915291,37.59,77900.24,0.5,-0.99994,0.0,0.00504]
[1778981920298,37.59,77898.29,0.5,-0.99994,0.0,0.00499]
[1778981925361,37.59,77905.21,0.5,-0.99994,0.0,0.00517]
[1778981930367,37.59,77908.02,0.5,-0.99994,0.0,0.00524]
[1778981935430,37.59,77903.16,0.5,-0.99994,0.0,0.00511]
[1778981937447,37.59,77897.15,0.5,-0.99994,0.0,0.00497]
[1778981943497,37.59,77897.01,0.5,-0.99994,0.0,0.00496]
[1778981948532,37.59,77897.43,0.5,-0.99994,0.0,0.00497]
[1778981953567,37.59,77896.85,0.5,-0.99994,0.0,0.00496]
[1778981958602,37.59,77897.55,0.5,-0.99994,0.0,0.00498]
[1778981963637,37.59,77898.37,0.5,-0.99994,0.0,0.005]
[1778981968669,37.59,77898.05,0.5,-0.99994,0.0,0.00499]
[1778981973707,37.59,77902.92,0.5,-0.99994,0.0,0.005]
[1778981974715,37.59,77903.54,0.5,-0.99994,0.0,0.00502]
[1778981980718,37.59,77902.23,0.5,-0.99994,0.0,0.00499]
[1778981985792,37.59,77901.06,0.5,-0.99994,0.0,0.00496]
[1778981994855,37.59,77900.78,0.5,-0.99994,0.0,0.00495]
[1778981996869,37.59,77907.41,0.5,-0.99994,0.0,0.00511]
[1778982001965,37.59,77906.57,0.5,-0.99994,0.0,0.00509]
[1778982002939,37.59,77876.28,0.5,-0.99995,0.0,0.00439]
[1778982003956,37.59,77857.82,0.5,-0.99995,0.0,0.004]
[1778982004953,37.59,77857.53,0.5,-0.99995,0.0,0.004]
[1778982006967,37.59,77865.02,0.5,-0.99995,0.0,0.00415]
[1778982009987,37.59,77865.18,0.5,-0.99995,0.0,0.00415]
[1778982015025,37.59,77862.97,0.5,-0.99995,0.0,0.00411]
[1778982018045,37.59,77848.48,0.5,-0.99996,0.0,0.00382]
[1778982019052,37.59,77845.89,0.5,-0.99996,0.0,0.00377]
[1778982021072,37.59,77838.4,0.5,-0.99996,0.0,0.00363]
[1778982023082,37.59,77828.52,0.5,-0.99996,0.0,0.00346]
[1778982024087,37.59,77828.55,0.5,-0.99996,0.0,0.00346]
[1778982027109,37.59,77836.1,0.5,-0.99996,0.0,0.00359]
[1778982028115,37.59,77842.32,0.5,-0.99996,0.0,0.0037]
[1778982029125,37.59,77843.6,0.5,-0.99996,0.0,0.00373]
[1778982031137,37.59,77845.94,0.5,-0.99996,0.0,0.00369]
[1778982034175,37.59,77824.33,0.5,-0.99996,0.0,0.00331]
[1778982035175,37.59,77808.25,0.5,-0.99997,0.0,0.00305]
[1778982036179,37.59,77799.54,0.5,-0.99997,0.0,0.00292]
[1778982037187,37.59,77795.56,0.5,-0.99997,0.0,0.00286]
[1778982042221,37.59,77800.29,0.5,-0.99997,0.0,0.00293]
[1778982044246,37.59,77806.74,0.5,-0.99997,0.0,0.00303]
[1778982046251,37.59,77813.14,0.5,-0.99996,0.0,0.00313]
[1778982051285,37.59,77814.72,0.5,-0.99996,0.0,0.00315]
[1778982053300,37.59,77805.8,0.5,-0.99997,0.0,0.00301]
[1778982054307,37.59,77803.05,0.5,-0.99997,0.0,0.00297]
[1778982059343,37.59,77799.12,0.5,-0.99997,0.0,0.00291]
[1778982064376,37.59,77797.29,0.5,-0.99997,0.0,0.00289]
[1778982067398,37.59,77789.58,0.5,-0.99997,0.0,0.00278]
[1778982068405,37.59,77788.03,0.5,-0.99997,0.0,0.00275]
[1778982072438,37.59,77778.3,0.5,-0.99997,0.0,0.00262]
[1778982073446,37.59,77776.72,0.5,-0.99997,0.0,0.0026]
[1778982075472,37.59,77764.92,0.5,-0.99997,0.0,0.00245]
[1778982076467,37.59,77751.97,0.5,-0.99997,0.0,0.00229]
[1778982077474,37.59,77741.6,0.5,-0.99998,0.0,0.00217]
[1778982078484,37.59,77734.49,0.5,-0.99998,0.0,0.00209]
[1778982079488,37.59,77733.6,0.5,-0.99998,0.0,0.00208]
[1778982081502,37.59,77707.79,0.5,-0.99998,0.0,0.00182]
[1778982082509,37.59,77697.64,0.5,-0.99998,0.0,0.00172]
[1778982083519,37.59,77689.56,0.5,-0.99998,0.0,0.00165]
[1778982085533,37.59,77701.47,0.5,-0.99998,0.0,0.00176]
[1778982086540,37.59,77692.21,0.5,-0.99998,0.0,0.00167]
[1778982087547,37.59,77684.5,0.5,-0.99998,0.0,0.00161]
[1778982089562,37.59,77690.87,0.5,-0.99998,0.0,0.00166]
[1778982091577,37.59,77707.34,0.5,-0.99998,0.0,0.00177]
[1778982092583,37.59,77713.39,0.5,-0.99998,0.0,0.00183]
[1778982095605,37.59,77726.05,0.5,-0.99998,0.0,0.00195]
[1778982096611,37.59,77732.77,0.5,-0.99998,0.0,0.00202]
[1778982097621,37.59,77741.92,0.5,-0.99998,0.0,0.00212]
[1778982098625,37.59,77751.72,0.5,-0.99997,0.0,0.00223]
[1778982099633,37.59,77761.35,0.5,-0.99997,0.0,0.00235]
[1778982101647,37.59,77768.2,0.5,-0.99997,0.0,0.00243]
[1778982106681,37.59,77777.11,0.5,-0.99997,0.0,0.00254]
[1778982108695,37.59,77781.89,0.5,-0.99997,0.0,0.00261]
[1778982110709,37.59,77773.85,0.5,-0.99997,0.0,0.0025]
[1778982115744,37.59,77769.85,0.5,-0.99997,0.0,0.00245]
[1778982116751,37.59,77764.46,0.5,-0.99997,0.0,0.00238]
[1778982119772,37.59,77758.78,0.5,-0.99997,0.0,0.00232]
[1778982120778,37.59,77752.43,0.5,-0.99997,0.0,0.00224]
[1778982125814,37.59,77753.23,0.5,-0.99997,0.0,0.00225]
[1778982130854,37.59,77751.18,0.5,-0.99998,0.0,0.00223]
[1778982135890,37.59,77751.72,0.5,-0.99997,0.0,0.00223]
[1778982140922,37.59,77755.9,0.5,-0.99997,0.0,0.00228]
[1778982141930,37.59,77744.15,0.5,-0.99998,0.0,0.00215]
[1778982142936,37.59,77731.13,0.5,-0.99998,0.0,0.00201]
[1778982144950,37.59,77726.12,0.5,-0.99998,0.0,0.00195]
[1778982149986,37.59,77732.39,0.5,-0.99998,0.0,0.00202]
[1778982152006,37.59,77734.81,0.5,-0.99998,0.0,0.002]
[1778982157035,37.59,77728.28,0.5,-0.99998,0.0,0.00193]
[1778982158043,37.59,77724.82,0.5,-0.99998,0.0,0.00189]
[1778982162070,37.59,77720.34,0.5,-0.99998,0.0,0.00185]
[1778982166098,37.59,77715.71,0.5,-0.99998,0.0,0.00181]
[1778982169119,37.59,77709.8,0.5,-0.99998,0.0,0.00175]
[1778982170129,37.59,77700.18,0.5,-0.99998,0.0,0.00166]
[1778982171133,37.59,77694.82,0.5,-0.99998,0.0,0.00162]
[1778982172162,37.59,77689.84,0.5,-0.99998,0.0,0.00158]
[1778982173154,37.59,77690.32,0.5,-0.99998,0.0,0.00158]
[1778982175172,37.59,77683.53,0.5,-0.99998,0.0,0.00152]
[1778982176176,37.59,77683.53,0.5,-0.99998,0.0,0.00152]
[1778982179195,37.59,77689.68,0.5,-0.99998,0.0,0.00157]
[1778982180204,37.59,77695.68,0.5,-0.99998,0.0,0.00163]
[1778982181209,37.59,77700.0,0.5,-0.99998,0.0,0.00166]
[1778982183222,37.59,77701.21,0.5,-0.99998,0.0,0.00167]
[1778982188258,37.59,77706.36,0.5,-0.99998,0.0,0.00172]
[1778982189265,37.59,77691.4,0.5,-0.99998,0.0,0.00159]
[1778982190271,37.59,77684.65,0.5,-0.99998,0.0,0.00153]
[1778982191279,37.59,77682.75,0.5,-0.99998,0.0,0.00152]
[1778982193294,37.59,77680.78,0.5,-0.99998,0.0,0.0015]
[1778982198329,37.59,77682.0,0.5,-0.99998,0.0,0.00151]
[1778982203365,37.59,77684.12,0.5,-0.99998,0.0,0.00153]
[1778982205378,37.59,77697.03,0.5,-0.99998,0.0,0.00164]
[1778982207391,37.59,77704.97,0.5,-0.99998,0.0,0.00171]
[1778982209405,37.59,77710.34,0.5,-0.99998,0.0,0.00176]
[1778982211420,37.59,77712.35,0.5,-0.99998,0.0,0.00173]
[1778982216455,37.59,77714.51,0.5,-0.99998,0.0,0.00175]
[1778982221490,37.59,77717.98,0.5,-0.99998,0.0,0.00179]
[1778982224511,37.59,77712.85,0.5,-0.99998,0.0,0.00174]
[1778982226525,37.59,77707.7,0.5,-0.99998,0.0,0.00169]
[1778982228540,37.59,77700.52,0.5,-0.99998,0.0,0.00163]
[1778982232567,37.59,77692.44,0.5,-0.99998,0.0,0.00156]
[1778982235593,37.59,77687.74,0.5,-0.99998,0.0,0.00152]
[1778982240628,37.59,77691.77,0.5,-0.99998,0.0,0.00155]
[1778982242641,37.59,77686.06,0.5,-0.99998,0.0,0.00151]
[1778982244655,37.59,77680.35,0.5,-0.99998,0.0,0.00146]
[1778982249691,37.59,77683.67,0.5,-0.99998,0.0,0.00149]
[1778982254726,37.59,77688.6,0.5,-0.99998,0.0,0.00153]
[1778982257747,37.59,77695.81,0.5,-0.99998,0.0,0.00159]
[1778982262782,37.59,77699.01,0.5,-0.99998,0.0,0.00161]
[1778982267817,37.59,77699.75,0.5,-0.99998,0.0,0.00162]
[1778982268823,37.59,77710.71,0.5,-0.99998,0.0,0.00172]
[1778982271847,37.59,77717.24,0.5,-0.99998,0.0,0.00174]
[1778982274867,37.59,77722.79,0.5,-0.99998,0.0,0.00179]
[1778982279906,37.59,77727.5,0.5,-0.99998,0.0,0.00183]
[1778982284940,37.59,77725.69,0.5,-0.99998,0.0,0.00182]
[1778982289975,37.59,77725.59,0.5,-0.99998,0.0,0.00181]
[1778982295012,37.59,77725.4,0.5,-0.99998,0.0,0.00181]
[1778982297024,37.59,77730.1,0.5,-0.99998,0.0,0.00186]
[1778982303012,37.59,77734.07,0.5,-0.99998,0.0,0.0019]
[1778982304073,37.59,77713.1,0.5,-0.99998,0.0,0.0017]
[1778982305080,37.59,77697.65,0.5,-0.99998,0.0,0.00156]
[1778982309109,37.59,77710.15,0.5,-0.99998,0.0,0.00167]
[1778982314143,37.59,77711.76,0.5,-0.99998,0.0,0.00169]
[1778982315155,37.59,77705.93,0.5,-0.99998,0.0,0.00164]
[1778982316157,37.59,77695.9,0.5,-0.99998,0.0,0.00155]
[1778982320185,37.59,77703.38,0.5,-0.99998,0.0,0.00161]
[1778982321191,37.59,77705.62,0.5,-0.99998,0.0,0.00163]
[1778982326227,37.59,77711.08,0.5,-0.99998,0.0,0.00168]
[1778982330256,37.59,77717.38,0.5,-0.99998,0.0,0.00174]
[1778982331263,37.59,77719.67,0.5,-0.99998,0.0,0.00172]
[1778982334284,37.59,77724.15,0.5,-0.99998,0.0,0.00176]
[1778982339322,37.59,77727.42,0.5,-0.99998,0.0,0.00179]
[1778982344357,37.59,77732.12,0.5,-0.99998,0.0,0.00183]
[1778982346372,37.59,77734.65,0.5,-0.99998,0.0,0.00186]
[1778982351407,37.59,77739.76,0.5,-0.99998,0.0,0.00191]
[1778982356453,37.59,77737.72,0.5,-0.99998,0.0,0.00189]
[1778982361478,37.59,77741.15,0.5,-0.99998,0.0,0.00192]
[1778982364499,37.59,77752.1,0.5,-0.99998,0.0,0.00204]
[1778982365506,37.59,77757.97,0.5,-0.99998,0.0,0.0021]
[1778982366513,37.59,77761.04,0.5,-0.99998,0.0,0.00213]
[1778982371549,37.59,77765.64,0.5,-0.99998,0.0,0.00219]
[1778982376591,37.59,77764.94,0.5,-0.99998,0.0,0.00218]
[1778982381623,37.59,77760.97,0.5,-0.99998,0.0,0.00213]
[1778982386655,37.59,77757.37,0.5,-0.99998,0.0,0.00209]
[1778982388669,37.59,77753.08,0.5,-0.99998,0.0,0.00205]
[1778982390682,37.59,77744.91,0.5,-0.99998,0.0,0.00196]
[1778982395718,37.59,77747.38,0.5,-0.99998,0.0,0.00194]
[1778982396725,37.59,77752.9,0.5,-0.99998,0.0,0.002]
[1778982401761,37.59,77755.6,0.5,-0.99998,0.0,0.00203]
[1778982407801,37.59,77755.93,0.5,-0.99998,0.0,0.00203]
[1778982413844,37.59,77755.2,0.5,-0.99998,0.0,0.00202]
[1778982418879,37.59,77753.76,0.5,-0.99998,0.0,0.00201]
[1778982423914,37.59,77764.57,0.5,-0.99998,0.0,0.00212]
[1778982428949,37.59,77766.05,0.5,-0.99998,0.0,0.00214]
[1778982433984,37.59,77767.74,0.5,-0.99998,0.0,0.00216]
[1778982439021,37.59,77769.1,0.5,-0.99998,0.0,0.00217]
[1778982440029,37.59,77774.8,0.5,-0.99997,0.0,0.00224]
[1778982443049,37.59,77778.04,0.5,-0.99997,0.0,0.00228]
[1778982447079,37.59,77781.08,0.5,-0.99997,0.0,0.00231]
[1778982448084,37.59,77787.53,0.5,-0.99997,0.0,0.00239]
[1778982449091,37.59,77794.41,0.5,-0.99997,0.0,0.00248]
[1778982450098,37.59,77800.38,0.5,-0.99997,0.0,0.00256]
[1778982451105,37.59,77803.23,0.5,-0.99997,0.0,0.00254]
[1778982456140,37.59,77806.53,0.5,-0.99997,0.0,0.00258]
[1778982461175,37.59,77810.79,0.5,-0.99997,0.0,0.00264]
[1778982466210,37.59,77815.77,0.5,-0.99997,0.0,0.00271]
[1778982468226,37.59,77821.43,0.5,-0.99997,0.0,0.00279]
[1778982471245,37.59,77816.47,0.5,-0.99997,0.0,0.00272]
[1778982476280,37.59,77814.2,0.5,-0.99997,0.0,0.00269]
[1778982481317,37.59,77814.3,0.5,-0.99997,0.0,0.00269]
[1778982486354,37.59,77814.36,0.5,-0.99997,0.0,0.00269]
[1778982491387,37.59,77814.93,0.5,-0.99997,0.0,0.0027]
[1778982496422,37.59,77816.67,0.5,-0.99997,0.0,0.00272]
[1778982501456,37.59,77819.81,0.5,-0.99997,0.0,0.00276]
[1778982504479,37.59,77825.01,0.5,-0.99997,0.0,0.00284]
[1778982505485,37.59,77800.54,0.5,-0.99997,0.0,0.0025]
[1778982506493,37.59,77791.54,0.5,-0.99997,0.0,0.00239]
[1778982507499,37.59,77792.02,0.5,-0.99997,0.0,0.00239]
[1778982510521,37.59,77779.59,0.5,-0.99997,0.0,0.00224]
[1778982511528,37.59,77782.55,0.5,-0.99997,0.0,0.00223]
[1778982512536,37.59,77788.59,0.5,-0.99997,0.0,0.0023]
[1778982513543,37.59,77789.33,0.5,-0.99997,0.0,0.00231]
[1778982518577,37.59,77785.07,0.5,-0.99997,0.0,0.00226]
[1778982522605,37.59,77774.97,0.5,-0.99998,0.0,0.00214]
[1778982523612,37.59,77770.07,0.5,-0.99998,0.0,0.00208]
[1778982524619,37.59,77769.03,0.5,-0.99998,0.0,0.00207]
[1778982529657,37.59,77769.51,0.5,-0.99998,0.0,0.00208]
[1778982534694,37.59,77768.37,0.5,-0.99998,0.0,0.00207]
[1778982536707,37.59,77775.42,0.5,-0.99998,0.0,0.00214]
[1778982541744,37.59,77772.75,0.5,-0.99998,0.0,0.00211]
[1778982545770,37.59,77761.67,0.5,-0.99998,0.0,0.00199]
[1778982546778,37.59,77755.88,0.5,-0.99998,0.0,0.00193]
[1778982548792,37.59,77751.43,0.5,-0.99998,0.0,0.00189]
[1778982550806,37.59,77745.72,0.5,-0.99998,0.0,0.00183]
[1778982555842,37.59,77746.67,0.5,-0.99998,0.0,0.00184]
[1778982560877,37.59,77745.59,0.5,-0.99998,0.0,0.00183]
[1778982565912,37.59,77744.87,0.5,-0.99998,0.0,0.00183]
[1778982571955,37.59,77743.95,0.5,-0.99998,0.0,0.00177]
[1778982576989,37.59,77744.85,0.5,-0.99998,0.0,0.00178]
[1778982579003,37.59,77753.41,0.5,-0.99998,0.0,0.00186]
[1778982583031,37.59,77750.4,0.5,-0.99998,0.0,0.00183]
[1778982588065,37.59,77752.07,0.5,-0.99998,0.0,0.00185]
[1778982593102,37.59,77754.18,0.5,-0.99998,0.0,0.00187]
[1778982598135,37.59,77756.78,0.5,-0.99998,0.0,0.0019]
[1778982603171,37.59,77757.65,0.5,-0.99998,0.0,0.00191]
[1778982611227,37.59,77758.66,0.5,-0.99998,0.0,0.00192]
[1778982617268,37.59,77760.4,0.5,-0.99998,0.0,0.00193]
[1778982624321,37.59,77761.63,0.5,-0.99998,0.0,0.00195]
[1778982626332,37.59,77767.03,0.5,-0.99998,0.0,0.002]
[1778982627339,37.59,77772.0,0.5,-0.99998,0.0,0.00206]
[1778982631367,37.59,77776.77,0.5,-0.99998,0.0,0.00206]
[1778982634390,37.59,77786.24,0.5,-0.99998,0.0,0.00216]
[1778982638415,37.59,77789.4,0.5,-0.99998,0.0,0.0022]
[1778982643455,37.59,77787.33,0.5,-0.99998,0.0,0.00218]
[1778982645469,37.59,77795.28,0.5,-0.99997,0.0,0.00227]
[1778982647482,37.59,77801.6,0.5,-0.99997,0.0,0.00235]
[1778982652518,37.59,77803.02,0.5,-0.99997,0.0,0.00236]
[1778982657553,37.59,77804.7,0.5,-0.99997,0.0,0.00238]
[1778982662589,37.59,77805.62,0.5,-0.99997,0.0,0.0024]
[1778982667623,37.59,77804.91,0.5,-0.99997,0.0,0.00239]
[1778982671651,37.59,77798.16,0.5,-0.99997,0.0,0.0023]
[1778982672659,37.59,77796.85,0.5,-0.99997,0.0,0.00229]
[1778982677698,37.59,77797.32,0.5,-0.99997,0.0,0.00229]
[1778982682730,37.59,77799.21,0.5,-0.99997,0.0,0.00232]
[1778982687766,37.59,77799.97,0.5,-0.99997,0.0,0.00233]
[1778982692800,37.59,77800.02,0.5,-0.99997,0.0,0.00227]
[1778982697835,37.59,77794.13,0.5,-0.99997,0.0,0.0022]
[1778982698842,37.59,77792.29,0.5,-0.99998,0.0,0.00218]
[1778982701866,37.59,77786.64,0.5,-0.99998,0.0,0.00212]
[1778982707909,37.59,77781.55,0.5,-0.99998,0.0,0.00206]
[1778982714954,37.59,77778.81,0.5,-0.99998,0.0,0.00203]
[1778982717975,37.59,77773.48,0.5,-0.99998,0.0,0.00198]
[1778982723010,37.59,77771.78,0.5,-0.99998,0.0,0.00196]
[1778982728047,37.59,77771.59,0.5,-0.99998,0.0,0.00196]
[1778982733081,37.59,77773.17,0.5,-0.99998,0.0,0.00197]
[1778982738116,37.59,77771.55,0.5,-0.99998,0.0,0.00196]
[1778982741138,37.59,77765.83,0.5,-0.99998,0.0,0.0019]
[1778982745167,37.59,77759.95,0.5,-0.99998,0.0,0.00184]
[1778982750203,37.59,77758.66,0.5,-0.99998,0.0,0.00183]
[1778982755237,37.59,77757.6,0.5,-0.99998,0.0,0.00177]
[1778982760272,37.59,77758.84,0.5,-0.99998,0.0,0.00178]
[1778982765306,37.59,77758.68,0.5,-0.99998,0.0,0.00178]
[1778982771350,37.59,77760.44,0.5,-0.99998,0.0,0.0018]
[1778982774372,37.59,77766.53,0.5,-0.99998,0.0,0.00186]
[1778982780414,37.59,77766.74,0.5,-0.99998,0.0,0.00186]
[1778982785449,37.59,77770.13,0.5,-0.99998,0.0,0.00189]
[1778982790484,37.59,77772.67,0.5,-0.99998,0.0,0.00192]
[1778982795519,37.59,77773.96,0.5,-0.99998,0.0,0.00193]
[1778982800554,37.59,77776.43,0.5,-0.99998,0.0,0.00196]
[1778982806547,37.59,77775.61,0.5,-0.99998,0.0,0.00195]
[1778982816623,37.59,77774.68,0.5,-0.99998,0.0,0.00189]
[1778982821703,37.59,77773.82,0.5,-0.99998,0.0,0.00189]
[1778982828749,37.59,77773.5,0.5,-0.99998,0.0,0.00188]
[1778982833785,37.59,77776.21,0.5,-0.99998,0.0,0.00191]
[1778982838820,37.59,77775.84,0.5,-0.99998,0.0,0.00191]
[1778982841841,37.59,77780.18,0.5,-0.99998,0.0,0.00195]
[1778982847888,37.59,77780.27,0.5,-0.99998,0.0,0.00195]
[1778982852923,37.59,77778.46,0.5,-0.99998,0.0,0.00193]
[1778982857958,37.59,77777.27,0.5,-0.99998,0.0,0.00192]
[1778982862994,37.59,77775.77,0.5,-0.99998,0.0,0.00191]
[1778982869036,37.59,77774.76,0.5,-0.99998,0.0,0.0019]
[1778982874077,37.59,77773.76,0.5,-0.99998,0.0,0.00184]
[1778982875083,37.59,77765.83,0.5,-0.99998,0.0,0.00176]
[1778982877097,37.59,77763.43,0.5,-0.99998,0.0,0.00174]
[1778982883139,37.59,77764.24,0.5,-0.99998,0.0,0.00175]
[1778982885153,37.59,77756.28,0.5,-0.99998,0.0,0.00168]
[1778982891196,37.59,77757.08,0.5,-0.99998,0.0,0.00168]
[1778982897238,37.59,77758.86,0.5,-0.99998,0.0,0.0017]
[1778982902272,37.59,77760.83,0.5,-0.99998,0.0,0.00172]
[1778982904287,37.59,77768.35,0.5,-0.99998,0.0,0.00179]
[1778982909322,37.59,77769.74,0.5,-0.99998,0.0,0.0018]
[1778982915364,37.59,77773.99,0.5,-0.99998,0.0,0.00184]
[1778982920399,37.59,77773.07,0.5,-0.99998,0.0,0.00183]
[1778982925434,37.59,77770.3,0.5,-0.99998,0.0,0.00181]
[1778982930469,37.59,77769.39,0.5,-0.99998,0.0,0.0018]
[1778982935507,37.59,77769.38,0.5,-0.99998,0.0,0.00175]
[1778982940540,37.59,77769.35,0.5,-0.99998,0.0,0.00175]
[1778982945575,37.59,77769.69,0.5,-0.99998,0.0,0.00176]
[1778982950610,37.59,77769.98,0.5,-0.99998,0.0,0.00176]
[1778982955645,37.59,77770.21,0.5,-0.99998,0.0,0.00176]
[1778982964708,37.59,77769.47,0.5,-0.99998,0.0,0.00175]
[1778982969743,37.59,77768.95,0.5,-0.99998,0.0,0.00175]
[1778982977745,37.59,77769.12,0.5,-0.99998,0.0,0.00175]
[1778982985856,37.59,77769.07,0.5,-0.99998,0.0,0.00175]
[1778982991898,37.59,77769.17,0.5,-0.99998,0.0,0.00171]
[1778982997939,37.59,77769.39,0.5,-0.99998,0.0,0.00171]
[1778983004989,37.59,77771.71,0.5,-0.99998,0.0,0.00173]
[1778983011032,37.59,77769.24,0.5,-0.99998,0.0,0.00171]
[1778983017074,37.59,77769.51,0.5,-0.99998,0.0,0.00171]
[1778983022109,37.59,77767.45,0.5,-0.99998,0.0,0.00169]
[1778983027144,37.59,77768.0,0.5,-0.99998,0.0,0.0017]
[1778983030165,37.59,77758.79,0.5,-0.99998,0.0,0.00162]
[1778983031173,37.59,77752.57,0.5,-0.99998,0.0,0.00156]
[1778983032179,37.59,77753.01,0.5,-0.99998,0.0,0.00157]
[1778983037216,37.59,77753.35,0.5,-0.99998,0.0,0.00157]
[1778983042250,37.59,77755.56,0.5,-0.99998,0.0,0.00159]
[1778983048292,37.59,77756.39,0.5,-0.99998,0.0,0.0016]
[1778983051313,37.59,77749.88,0.5,-0.99998,0.0,0.0015]
[1778983056348,37.59,77744.59,0.5,-0.99998,0.0,0.00146]
[1778983061383,37.59,77741.94,0.5,-0.99998,0.0,0.00144]
[1778983065410,37.59,77749.94,0.5,-0.99998,0.0,0.0015]
[1778983070446,37.59,77751.27,0.5,-0.99998,0.0,0.00151]
[1778983076488,37.59,77753.85,0.5,-0.99998,0.0,0.00153]
[1778983078502,37.59,77760.83,0.5,-0.99998,0.0,0.00159]
[1778983083537,37.59,77760.23,0.5,-0.99998,0.0,0.00159]
[1778983089579,37.59,77760.85,0.5,-0.99998,0.0,0.00159]
[1778983091594,37.59,77751.19,0.5,-0.99998,0.0,0.00151]
[1778983092601,37.59,77745.48,0.5,-0.99998,0.0,0.00147]
[1778983097635,37.59,77741.09,0.5,-0.99998,0.0,0.00143]
[1778983099650,37.59,77728.49,0.5,-0.99999,0.0,0.00134]
[1778983104689,37.59,77721.13,0.5,-0.99999,0.0,0.00128]
[1778983109728,37.59,77704.53,0.5,-0.99999,0.0,0.00117]
[1778983110734,37.59,77698.48,0.5,-0.99999,0.0,0.00113]
[1778983115772,37.59,77698.13,0.5,-0.99999,0.0,0.0011]
[1778983120810,37.59,77697.36,0.5,-0.99999,0.0,0.0011]
[1778983125842,37.59,77694.42,0.5,-0.99999,0.0,0.00108]
[1778983130877,37.59,77688.53,0.5,-0.99999,0.0,0.00105]
[1778983133897,37.59,77696.25,0.5,-0.99999,0.0,0.00109]
[1778983134905,37.59,77688.78,0.5,-0.99999,0.0,0.00105]
[1778983139940,37.59,77686.6,0.5,-0.99999,0.0,0.00103]
[1778983140947,37.59,77681.73,0.5,-0.99999,0.0,0.00101]
[1778983145982,37.59,77683.34,0.5,-0.99999,0.0,0.00102]
[1778983147996,37.59,77690.82,0.5,-0.99999,0.0,0.00106]
[1778983153031,37.59,77695.36,0.5,-0.99999,0.0,0.00109]
[1778983158066,37.59,77697.16,0.5,-0.99999,0.0,0.0011]
[1778983163100,37.59,77698.02,0.5,-0.99999,0.0,0.0011]
[1778983168136,37.59,77698.64,0.5,-0.99999,0.0,0.00111]
[1778983173171,37.59,77698.77,0.5,-0.99999,0.0,0.00108]
[1778983178215,37.59,77693.7,0.5,-0.99999,0.0,0.00105]
[1778983180230,37.59,77698.75,0.5,-0.99999,0.0,0.00108]
[1778983185262,37.59,77698.9,0.5,-0.99999,0.0,0.00108]
[1778983190296,37.59,77699.32,0.5,-0.99999,0.0,0.00108]
[1778983195332,37.59,77699.5,0.5,-0.99999,0.0,0.00108]
[1778983200366,37.59,77697.66,0.5,-0.99999,0.0,0.00107]
[1778983202385,37.59,77689.47,0.5,-0.99999,0.0,0.00102]
[1778983206408,37.59,77702.03,0.5,-0.99999,0.0,0.0011]
[1778983207418,37.59,77704.88,0.5,-0.99999,0.0,0.00112]
[1778983212456,37.59,77699.12,0.5,-0.99999,0.0,0.00108]
[1778983217489,37.59,77703.26,0.5,-0.99999,0.0,0.00111]
[1778983222524,37.59,77703.68,0.5,-0.99999,0.0,0.00111]
[1778983227558,37.59,77705.2,0.5,-0.99999,0.0,0.00112]
[1778983232594,37.59,77704.44,0.5,-0.99999,0.0,0.00108]
[1778983237629,37.59,77704.2,0.5,-0.99999,0.0,0.00108]
[1778983241667,37.59,77719.55,0.5,-0.99999,0.0,0.00118]
[1778983242665,37.59,77728.0,0.5,-0.99999,0.0,0.00123]
[1778983246695,37.59,77735.7,0.5,-0.99999,0.0,0.00129]
[1778983249715,37.59,77729.89,0.5,-0.99999,0.0,0.00125]
[1778983252735,37.59,77738.97,0.5,-0.99999,0.0,0.00131]
[1778983259714,37.59,77741.64,0.5,-0.99999,0.0,0.00133]
[1778983264819,37.59,77742.72,0.5,-0.99998,0.0,0.00134]
[1778983269855,37.59,77744.79,0.5,-0.99998,0.0,0.00135]
[1778983271871,37.59,77748.64,0.5,-0.99998,0.0,0.00138]
[1778983276903,37.59,77743.8,0.5,-0.99998,0.0,0.00135]
[1778983281939,37.59,77754.29,0.5,-0.99998,0.0,0.00143]
[1778983286974,37.59,77757.45,0.5,-0.99998,0.0,0.00145]
[1778983291002,37.59,77768.74,0.5,-0.99998,0.0,0.0015]
[1778983295033,37.59,77774.0,0.5,-0.99998,0.0,0.00155]
[1778983301075,37.59,77778.52,0.5,-0.99998,0.0,0.00159]
[1778983306149,37.59,77779.56,0.5,-0.99998,0.0,0.0016]
[1778983310071,37.59,77773.28,0.5,-0.99998,0.0,0.00154]
[1778983311184,37.59,77766.35,0.5,-0.99998,0.0,0.00148]
[1778983315211,37.59,77758.01,0.5,-0.99998,0.0,0.00142]
[1778983317225,37.59,77747.81,0.5,-0.99998,0.0,0.00134]
[1778983319239,37.59,77736.75,0.5,-0.99999,0.0,0.00126]
[1778983324274,37.59,77730.37,0.5,-0.99999,0.0,0.00122]
[1778983327296,37.59,77707.98,0.5,-0.99999,0.0,0.00108]
[1778983328303,37.59,77697.59,0.5,-0.99999,0.0,0.00102]
[1778983331324,37.59,77691.25,0.5,-0.99999,0.0,0.00098]
[1778983333337,37.59,77689.86,0.5,-0.99999,0.0,0.00097]
[1778983336359,37.59,77684.63,0.5,-0.99999,0.0,0.00095]
[1778983341393,37.59,77691.49,0.5,-0.99999,0.0,0.00098]
[1778983342401,37.59,77694.3,0.5,-0.99999,0.0,0.001]
[1778983346429,37.59,77696.62,0.5,-0.99999,0.0,0.00101]
[1778983351465,37.59,77698.79,0.5,-0.99999,0.0,0.001]
[1778983354486,37.59,77707.45,0.5,-0.99999,0.0,0.00105]
[1778983355493,37.59,77709.25,0.5,-0.99999,0.0,0.00106]
[1778983360528,37.59,77710.46,0.5,-0.99999,0.0,0.00106]
[1778983365563,37.59,77716.97,0.5,-0.99999,0.0,0.0011]
[1778983368584,37.59,77710.45,0.5,-0.99999,0.0,0.00106]
[1778983377649,37.59,77711.17,0.5,-0.99999,0.0,0.00107]
[1778983382683,37.59,77707.84,0.5,-0.99999,0.0,0.00105]
[1778983385703,37.59,77714.58,0.5,-0.99999,0.0,0.00109]
[1778983389731,37.59,77719.82,0.5,-0.99999,0.0,0.00112]
[1778983394767,37.59,77720.75,0.5,-0.99999,0.0,0.00113]
[1778983399801,37.59,77718.17,0.5,-0.99999,0.0,0.00111]
[1778983404836,37.59,77718.85,0.5,-0.99999,0.0,0.00111]
[1778983409870,37.59,77718.63,0.5,-0.99999,0.0,0.00111]
[1778983414906,37.59,77719.29,0.5,-0.99999,0.0,0.00109]
[1778983419940,37.59,77718.43,0.5,-0.99999,0.0,0.00108]
[1778983424976,37.59,77717.93,0.5,-0.99999,0.0,0.00108]
[1778983430012,37.59,77718.61,0.5,-0.99999,0.0,0.00108]
[1778983435046,37.59,77717.53,0.5,-0.99999,0.0,0.00108]
[1778983440081,37.59,77717.52,0.5,-0.99999,0.0,0.00108]
[1778983445115,37.59,77717.15,0.5,-0.99999,0.0,0.00107]
[1778983450152,37.59,77718.16,0.5,-0.99999,0.0,0.00108]
[1778983454181,37.59,77723.32,0.5,-0.99999,0.0,0.00111]
[1778983459214,37.59,77726.75,0.5,-0.99999,0.0,0.00113]
[1778983461227,37.59,77732.88,0.5,-0.99999,0.0,0.00117]
[1778983463243,37.59,77739.44,0.5,-0.99999,0.0,0.00122]
[1778983465257,37.59,77734.62,0.5,-0.99999,0.0,0.00118]
[1778983468278,37.59,77728.06,0.5,-0.99999,0.0,0.00114]
[1778983472306,37.59,77722.94,0.5,-0.99999,0.0,0.00108]
[1778983475328,37.59,77729.4,0.5,-0.99999,0.0,0.00112]
[1778983477345,37.59,77734.76,0.5,-0.99999,0.0,0.00115]
[1778983482378,37.59,77742.56,0.5,-0.99999,0.0,0.00121]
[1778983485398,37.59,77748.57,0.5,-0.99999,0.0,0.00125]
[1778983489427,37.59,77754.1,0.5,-0.99999,0.0,0.00128]
[1778983494472,37.59,77756.31,0.5,-0.99999,0.0,0.0013]
[1778983500513,37.59,77757.6,0.5,-0.99999,0.0,0.00131]
[1778983505549,37.59,77761.69,0.5,-0.99998,0.0,0.00134]
[1778983510583,37.59,77762.58,0.5,-0.99998,0.0,0.00135]
[1778983515621,37.59,77763.41,0.5,-0.99998,0.0,0.00135]
[1778983520653,37.59,77769.36,0.5,-0.99998,0.0,0.0014]
[1778983521660,37.59,77769.43,0.5,-0.99998,0.0,0.0014]
[1778983526694,37.59,77768.34,0.5,-0.99998,0.0,0.00139]
[1778983532738,37.59,77768.46,0.5,-0.99998,0.0,0.00135]
[1778983537771,37.59,77761.18,0.5,-0.99999,0.0,0.0013]
[1778983542807,37.59,77762.01,0.5,-0.99999,0.0,0.00131]
[1778983547842,37.59,77762.39,0.5,-0.99999,0.0,0.00131]
[1778983548848,37.59,77754.77,0.5,-0.99999,0.0,0.00126]
[1778983550863,37.59,77748.69,0.5,-0.99999,0.0,0.00121]
[1778983552877,37.59,77742.45,0.5,-0.99999,0.0,0.00117]
[1778983557912,37.59,77739.59,0.5,-0.99999,0.0,0.00115]
[1778983562947,37.59,77737.11,0.5,-0.99999,0.0,0.00114]
[1778983567982,37.59,77735.19,0.5,-0.99999,0.0,0.00113]
[1778983573025,37.59,77734.03,0.5,-0.99999,0.0,0.00112]
[1778983575038,37.59,77728.07,0.5,-0.99999,0.0,0.00108]
[1778983577052,37.59,77736.07,0.5,-0.99999,0.0,0.00113]
[1778983582086,37.59,77738.36,0.5,-0.99999,0.0,0.00115]
[1778983588128,37.59,77741.57,0.5,-0.99999,0.0,0.00117]
[1778983591149,37.59,77745.02,0.5,-0.99999,0.0,0.00116]
[1778983596188,37.59,77748.85,0.5,-0.99999,0.0,0.00118]
[1778983601219,37.59,77751.65,0.5,-0.99999,0.0,0.0012]
[1778983606253,37.59,77747.97,0.5,-0.99999,0.0,0.00118]
[1778983611289,37.59,77746.06,0.5,-0.99999,0.0,0.00117]
[1778983614310,37.59,77749.61,0.5,-0.99999,0.0,0.00119]
[1778983619345,37.59,77754.65,0.5,-0.99999,0.0,0.00122]
[1778983621359,37.59,77760.18,0.5,-0.99999,0.0,0.00126]
[1778983626394,37.59,77764.31,0.5,-0.99999,0.0,0.00129]
[1778983632331,37.59,77767.01,0.5,-0.99999,0.0,0.00131]
[1778983637473,37.59,77767.77,0.5,-0.99999,0.0,0.00131]
[1778983642403,37.59,77772.9,0.5,-0.99998,0.0,0.00135]
[1778983647543,37.59,77774.84,0.5,-0.99998,0.0,0.00137]
[1778983653585,37.59,77775.39,0.5,-0.99998,0.0,0.00134]
[1778983658619,37.59,77775.87,0.5,-0.99998,0.0,0.00134]
[1778983663655,37.59,77778.41,0.5,-0.99998,0.0,0.00136]
[1778983668690,37.59,77779.33,0.5,-0.99998,0.0,0.00137]
[1778983673725,37.59,77779.53,0.5,-0.99998,0.0,0.00137]
[1778983678760,37.59,77780.95,0.5,-0.99998,0.0,0.00138]
[1778983680773,37.59,77787.45,0.5,-0.99998,0.0,0.00143]
[1778983681793,37.59,77789.56,0.5,-0.99998,0.0,0.00144]
[1778983686815,37.59,77785.11,0.5,-0.99998,0.0,0.00141]
[1778983691851,37.59,77784.93,0.5,-0.99998,0.0,0.00141]
[1778983698899,37.59,77785.22,0.5,-0.99998,0.0,0.00141]
[1778983703934,37.59,77784.42,0.5,-0.99998,0.0,0.0014]
[1778983708971,37.59,77784.29,0.5,-0.99998,0.0,0.0014]
[1778983714005,37.59,77783.95,0.5,-0.99998,0.0,0.00136]
[1778983719040,37.59,77783.93,0.5,-0.99998,0.0,0.00136]
[1778983723070,37.59,77778.55,0.5,-0.99998,0.0,0.00132]
[1778983728103,37.59,77774.57,0.5,-0.99999,0.0,0.0013]
[1778983733139,37.59,77772.9,0.5,-0.99999,0.0,0.00128]
[1778983738174,37.59,77776.99,0.5,-0.99999,0.0,0.00131]
[1778983743210,37.59,77779.82,0.5,-0.99998,0.0,0.00133]
[1778983748245,37.59,77779.05,0.5,-0.99998,0.0,0.00133]
[1778983753280,37.59,77774.33,0.5,-0.99999,0.0,0.00129]
[1778983759322,37.59,77770.19,0.5,-0.99999,0.0,0.00126]
[1778983764356,37.59,77769.02,0.5,-0.99999,0.0,0.00126]
[1778983769395,37.59,77769.41,0.5,-0.99999,0.0,0.00126]
[1778983775437,37.59,77770.12,0.5,-0.99999,0.0,0.00123]
[1778983777451,37.59,77777.83,0.5,-0.99999,0.0,0.00128]
[1778983778458,37.59,77783.04,0.5,-0.99998,0.0,0.00132]
[1778983785506,37.59,77785.88,0.5,-0.99998,0.0,0.00134]
[1778983790542,37.59,77789.92,0.5,-0.99998,0.0,0.00137]
[1778983795577,37.59,77794.47,0.5,-0.99998,0.0,0.00141]
[1778983800613,37.59,77796.71,0.5,-0.99998,0.0,0.00143]
[1778983803548,37.59,77803.47,0.5,-0.99998,0.0,0.00148]
[1778983808677,37.59,77800.54,0.5,-0.99998,0.0,0.00146]
[1778983813709,37.59,77802.73,0.5,-0.99998,0.0,0.00147]
[1778983817736,37.59,77808.35,0.5,-0.99998,0.0,0.00152]
[1778983822772,37.59,77810.05,0.5,-0.99998,0.0,0.00154]
[1778983830828,37.59,77810.26,0.5,-0.99998,0.0,0.00154]
[1778983835863,37.59,77811.22,0.5,-0.99998,0.0,0.00151]
[1778983838884,37.59,77833.26,0.5,-0.99998,0.0,0.0017]
[1778983839891,37.59,77843.17,0.5,-0.99998,0.0,0.00179]
[1778983840909,37.59,77857.49,0.5,-0.99998,0.0,0.00194]
[1778983842917,37.59,77873.91,0.5,-0.99998,0.0,0.00212]
[1778983843924,37.59,77877.53,0.5,-0.99997,0.0,0.00216]
[1778983846944,37.59,77872.31,0.5,-0.99998,0.0,0.0021]
[1778983849965,37.59,77869.6,0.5,-0.99998,0.0,0.00207]
[1778983855000,37.59,77869.81,0.5,-0.99998,0.0,0.00207]
[1778983856018,37.59,77864.46,0.5,-0.99998,0.0,0.00201]
[1778983858026,37.59,77858.69,0.5,-0.99998,0.0,0.00195]
[1778983863062,37.59,77868.47,0.5,-0.99998,0.0,0.00206]
[1778983864069,37.59,77869.57,0.5,-0.99998,0.0,0.00207]
[1778983869129,37.59,77878.05,0.5,-0.99997,0.0,0.00217]
[1778983870114,37.59,77875.34,0.5,-0.99998,0.0,0.00214]
[1778983871121,37.59,77869.91,0.5,-0.99998,0.0,0.00207]
[1778983872128,37.59,77866.3,0.5,-0.99998,0.0,0.00203]
[1778983874144,37.59,77859.9,0.5,-0.99998,0.0,0.00196]
[1778983880188,37.59,77856.54,0.5,-0.99998,0.0,0.00193]
[1778983883206,37.59,77860.41,0.5,-0.99998,0.0,0.00197]
[1778983888241,37.59,77857.29,0.5,-0.99998,0.0,0.00194]
[1778983893276,37.59,77854.21,0.5,-0.99998,0.0,0.00186]
[1778983894284,37.59,77843.12,0.5,-0.99998,0.0,0.00175]
[1778983895290,37.59,77833.73,0.5,-0.99998,0.0,0.00166]
[1778983896297,37.59,77835.15,0.5,-0.99998,0.0,0.00167]
[1778983897304,37.59,77841.37,0.5,-0.99998,0.0,0.00173]
[1778983898311,37.59,77840.17,0.5,-0.99998,0.0,0.00172]
[1778983903346,37.59,77837.63,0.5,-0.99998,0.0,0.0017]
[1778983908381,37.59,77835.84,0.5,-0.99998,0.0,0.00168]
[1778983913416,37.59,77836.76,0.5,-0.99998,0.0,0.00169]
[1778983920464,37.59,77837.01,0.5,-0.99998,0.0,0.00169]
[1778983925499,37.59,77835.24,0.5,-0.99998,0.0,0.00167]
[1778983930535,37.59,77835.0,0.5,-0.99998,0.0,0.00167]
[1778983934567,37.59,77840.07,0.5,-0.99998,0.0,0.00172]
[1778983937588,37.59,77834.82,0.5,-0.99998,0.0,0.00167]
[1778983942623,37.59,77835.03,0.5,-0.99998,0.0,0.00167]
[1778983947658,37.59,77832.3,0.5,-0.99998,0.0,0.00165]
[1778983950679,37.59,77830.39,0.5,-0.99998,0.0,0.00163]
[1778983955714,37.59,77833.74,0.5,-0.99998,0.0,0.00162]
[1778983960749,37.59,77832.81,0.5,-0.99998,0.0,0.00161]
[1778983966791,37.59,77832.47,0.5,-0.99998,0.0,0.00161]
[1778983971825,37.59,77836.75,0.5,-0.99998,0.0,0.00164]
[1778983977868,37.59,77837.94,0.5,-0.99998,0.0,0.00166]
[1778983982904,37.59,77839.64,0.5,-0.99998,0.0,0.00167]
[1778983984920,37.59,77829.51,0.5,-0.99998,0.0,0.00158]
[1778983985925,37.59,77823.85,0.5,-0.99998,0.0,0.00153]
[1778983990960,37.59,77824.73,0.5,-0.99998,0.0,0.00154]
[1778983995995,37.59,77819.26,0.5,-0.99998,0.0,0.00149]
[1778984001034,37.59,77815.24,0.5,-0.99998,0.0,0.00146]
[1778984006069,37.59,77812.38,0.5,-0.99998,0.0,0.00144]
[1778984011104,37.59,77817.22,0.5,-0.99998,0.0,0.00144]
[1778984013120,37.59,77811.31,0.5,-0.99998,0.0,0.00139]
[1778984019160,37.59,77810.23,0.5,-0.99998,0.0,0.00138]
[1778984024195,37.59,77807.45,0.5,-0.99998,0.0,0.00136]
[1778984029229,37.59,77811.51,0.5,-0.99998,0.0,0.00139]
[1778984030238,37.59,77811.89,0.5,-0.99998,0.0,0.0014]
[1778984035273,37.59,77812.79,0.5,-0.99998,0.0,0.0014]
[1778984040307,37.59,77817.21,0.5,-0.99998,0.0,0.00144]
[1778984048363,37.59,77817.34,0.5,-0.99998,0.0,0.00144]
[1778984055317,37.59,77819.99,0.5,-0.99998,0.0,0.00146]
[1778984062461,37.59,77821.74,0.5,-0.99998,0.0,0.00147]
[1778984075457,37.59,77823.05,0.5,-0.99998,0.0,0.00145]
[1778984080588,37.59,77824.53,0.5,-0.99998,0.0,0.00146]
[1778984085621,37.59,77825.2,0.5,-0.99998,0.0,0.00146]
[1778984090657,37.59,77821.27,0.5,-0.99998,0.0,0.00143]
[1778984095692,37.59,77820.15,0.5,-0.99998,0.0,0.00142]
[1778984101737,37.59,77824.77,0.5,-0.99998,0.0,0.00146]
[1778984106768,37.59,77826.13,0.5,-0.99998,0.0,0.00147]
[1778984111803,37.59,77826.62,0.5,-0.99998,0.0,0.00148]
[1778984116839,37.59,77826.57,0.5,-0.99998,0.0,0.00148]
[1778984121873,37.59,77828.51,0.5,-0.99998,0.0,0.00149]
[1778984126913,37.59,77828.6,0.5,-0.99998,0.0,0.00149]
[1778984131944,37.59,77828.32,0.5,-0.99998,0.0,0.00145]
[1778984136978,37.59,77825.2,0.5,-0.99998,0.0,0.00143]
[1778984142014,37.59,77825.13,0.5,-0.99998,0.0,0.00143]
[1778984147048,37.59,77824.85,0.5,-0.99998,0.0,0.00142]
[1778984152085,37.59,77820.15,0.5,-0.99998,0.0,0.00139]
[1778984157119,37.59,77820.9,0.5,-0.99998,0.0,0.00139]
[1778984162155,37.59,77817.77,0.5,-0.99998,0.0,0.00137]
[1778984172225,37.59,77815.29,0.5,-0.99998,0.0,0.00135]
[1778984183302,37.59,77810.4,0.5,-0.99998,0.0,0.00131]
[1778984188338,37.59,77805.28,0.5,-0.99999,0.0,0.00128]
[1778984194380,37.59,77803.94,0.5,-0.99999,0.0,0.00123]
[1778984197400,37.59,77809.48,0.5,-0.99999,0.0,0.00127]
[1778984202437,37.59,77811.68,0.5,-0.99999,0.0,0.00129]
[1778984207470,37.59,77809.73,0.5,-0.99999,0.0,0.00127]
[1778984213514,37.59,77812.78,0.5,-0.99999,0.0,0.0013]
[1778984217542,37.59,77805.69,0.5,-0.99999,0.0,0.00124]
[1778984222577,37.59,77810.74,0.5,-0.99999,0.0,0.00128]
[1778984223584,37.59,77815.88,0.5,-0.99998,0.0,0.00132]
[1778984226604,37.59,77819.22,0.5,-0.99998,0.0,0.00134]
[1778984231640,37.59,77820.23,0.5,-0.99998,0.0,0.00135]
[1778984236674,37.59,77822.65,0.5,-0.99998,0.0,0.00137]
[1778984241712,37.59,77825.17,0.5,-0.99998,0.0,0.00139]
[1778984246747,37.59,77827.39,0.5,-0.99998,0.0,0.00141]
[1778984247763,37.59,77822.07,0.5,-0.99998,0.0,0.00136]
[1778984249770,37.59,77814.31,0.5,-0.99999,0.0,0.00131]
[1778984250778,37.59,77812.18,0.5,-0.99999,0.0,0.00129]
[1778984255816,37.59,77807.52,0.5,-0.99999,0.0,0.00122]
[1778984261859,37.59,77805.71,0.5,-0.99999,0.0,0.00121]
[1778984269916,37.59,77803.63,0.5,-0.99999,0.0,0.0012]
[1778984274951,37.59,77801.59,0.5,-0.99999,0.0,0.00118]
[1778984279985,37.59,77797.68,0.5,-0.99999,0.0,0.00116]
[1778984285021,37.59,77795.08,0.5,-0.99999,0.0,0.00114]
[1778984290056,37.59,77795.42,0.5,-0.99999,0.0,0.00114]
[1778984295091,37.59,77795.33,0.5,-0.99999,0.0,0.00114]
[1778984300126,37.59,77797.95,0.5,-0.99999,0.0,0.00116]
[1778984307073,37.59,77797.91,0.5,-0.99999,0.0,0.00116]
[1778984312209,37.59,77797.78,0.5,-0.99999,0.0,0.00113]
[1778984317245,37.59,77799.33,0.5,-0.99999,0.0,0.00114]
[1778984322281,37.59,77799.62,0.5,-0.99999,0.0,0.00114]
[1778984327319,37.59,77798.65,0.5,-0.99999,0.0,0.00113]
[1778984332351,37.59,77811.39,0.5,-0.99999,0.0,0.00122]
[1778984333359,37.59,77817.71,0.5,-0.99999,0.0,0.00126]
[1778984338393,37.59,77821.79,0.5,-0.99999,0.0,0.00129]
[1778984343429,37.59,77822.63,0.5,-0.99999,0.0,0.0013]
[1778984348463,37.59,77822.79,0.5,-0.99999,0.0,0.0013]
[1778984353499,37.59,77824.96,0.5,-0.99998,0.0,0.00131]
[1778984358534,37.59,77826.96,0.5,-0.99998,0.0,0.00133]
[1778984363569,37.59,77827.75,0.5,-0.99998,0.0,0.00133]
[1778984368603,37.59,77829.5,0.5,-0.99998,0.0,0.00135]
[1778984373638,37.59,77830.15,0.5,-0.99998,0.0,0.00132]
[1778984376660,37.59,77835.8,0.5,-0.99998,0.0,0.00136]
[1778984378673,37.59,77841.06,0.5,-0.99998,0.0,0.0014]
[1778984383710,37.59,77842.91,0.5,-0.99998,0.0,0.00141]
[1778984388744,37.59,77848.05,0.5,-0.99998,0.0,0.00146]
[1778984392772,37.59,77854.91,0.5,-0.99998,0.0,0.00151]
[1778984393779,37.59,77856.78,0.5,-0.99998,0.0,0.00153]
[1778984397807,37.59,77861.41,0.5,-0.99998,0.0,0.00157]
[1778984400828,37.59,77867.14,0.5,-0.99998,0.0,0.00162]
[1778984404857,37.59,77870.22,0.5,-0.99998,0.0,0.00165]
[1778984408885,37.59,77877.56,0.5,-0.99998,0.0,0.00171]
[1778984410899,37.59,77881.36,0.5,-0.99998,0.0,0.00175]
[1778984412913,37.59,77874.76,0.5,-0.99998,0.0,0.00169]
[1778984417948,37.59,77878.9,0.5,-0.99998,0.0,0.00173]
[1778984422986,37.59,77884.19,0.5,-0.99998,0.0,0.00178]
[1778984428035,37.59,77879.88,0.5,-0.99998,0.0,0.00174]
[1778984433072,37.59,77879.49,0.5,-0.99998,0.0,0.00169]
[1778984438105,37.59,77880.12,0.5,-0.99998,0.0,0.00169]
[1778984443140,37.59,77879.83,0.5,-0.99998,0.0,0.00169]
[1778984448176,37.59,77876.47,0.5,-0.99998,0.0,0.00166]
[1778984450190,37.59,77874.71,0.5,-0.99998,0.0,0.00164]
[1778984455224,37.59,77869.1,0.5,-0.99998,0.0,0.00159]
[1778984460264,37.59,77863.45,0.5,-0.99998,0.0,0.00154]
[1778984466301,37.59,77859.04,0.5,-0.99998,0.0,0.00151]
[1778984471336,37.59,77859.42,0.5,-0.99998,0.0,0.00151]
[1778984476372,37.59,77862.6,0.5,-0.99998,0.0,0.00154]
[1778984481407,37.59,77865.98,0.5,-0.99998,0.0,0.00157]
[1778984486442,37.59,77868.29,0.5,-0.99998,0.0,0.00159]
[1778984491477,37.59,77870.25,0.5,-0.99998,0.0,0.00156]
[1778984493491,37.59,77865.72,0.5,-0.99998,0.0,0.00152]
[1778984498526,37.59,77863.8,0.5,-0.99998,0.0,0.00151]
[1778984499533,37.59,77869.28,0.5,-0.99998,0.0,0.00155]
[1778984502554,37.59,77863.67,0.5,-0.99998,0.0,0.00151]
[1778984508595,37.59,77864.21,0.5,-0.99998,0.0,0.00151]
[1778984511616,37.59,77858.21,0.5,-0.99998,0.0,0.00146]
[1778984515645,37.59,77848.17,0.5,-0.99998,0.0,0.00138]
[1778984516652,37.59,77847.94,0.5,-0.99998,0.0,0.00138]
[1778984521688,37.59,77844.48,0.5,-0.99998,0.0,0.00135]
[1778984527729,37.59,77842.06,0.5,-0.99998,0.0,0.00133]
[1778984533772,37.59,77840.76,0.5,-0.99998,0.0,0.00132]
[1778984538806,37.59,77837.21,0.5,-0.99999,0.0,0.0013]
[1778984543842,37.59,77834.0,0.5,-0.99999,0.0,0.00127]
[1778984545856,37.59,77829.87,0.5,-0.99999,0.0,0.00124]
[1778984550891,37.59,77828.93,0.5,-0.99999,0.0,0.00124]
[1778984557939,37.59,77826.89,0.5,-0.99999,0.0,0.00119]
[1778984562976,37.59,77826.92,0.5,-0.99999,0.0,0.00119]
[1778984569016,37.59,77822.06,0.5,-0.99999,0.0,0.00116]
[1778984574052,37.59,77824.01,0.5,-0.99999,0.0,0.00117]
[1778984579087,37.59,77823.83,0.5,-0.99999,0.0,0.00117]
[1778984584122,37.59,77823.57,0.5,-0.99999,0.0,0.00117]
[1778984587143,37.59,77814.82,0.5,-0.99999,0.0,0.00111]
[1778984588149,37.59,77814.93,0.5,-0.99999,0.0,0.00111]
[1778984593187,37.59,77816.38,0.5,-0.99999,0.0,0.00112]
[1778984599229,37.59,77817.18,0.5,-0.99999,0.0,0.00113]
[1778984604266,37.59,77821.91,0.5,-0.99999,0.0,0.00116]
[1778984607286,37.59,77827.48,0.5,-0.99999,0.0,0.00119]
[1778984611315,37.59,77830.29,0.5,-0.99999,0.0,0.00118]
[1778984616350,37.59,77827.49,0.5,-0.99999,0.0,0.00116]
[1778984617357,37.59,77825.37,0.5,-0.99999,0.0,0.00115]
[1778984622392,37.59,77824.5,0.5,-0.99999,0.0,0.00114]
[1778984625413,37.59,77817.31,0.5,-0.99999,0.0,0.0011]
[1778984627430,37.59,77814.47,0.5,-0.99999,0.0,0.00108]
[1778984632462,37.59,77809.86,0.5,-0.99999,0.0,0.00105]
[1778984633469,37.59,77804.11,0.5,-0.99999,0.0,0.00102]
[1778984639395,37.59,77803.73,0.5,-0.99999,0.0,0.00101]
[1778984644548,37.59,77808.8,0.5,-0.99999,0.0,0.00104]
[1778984649584,37.59,77809.55,0.5,-0.99999,0.0,0.00105]
[1778984654619,37.59,77810.94,0.5,-0.99999,0.0,0.00106]
[1778984656632,37.59,77816.86,0.5,-0.99999,0.0,0.00109]
[1778984661667,37.59,77816.22,0.5,-0.99999,0.0,0.00109]
[1778984666702,37.59,77816.7,0.5,-0.99999,0.0,0.00109]
[1778984669722,37.59,77821.53,0.5,-0.99999,0.0,0.00112]
[1778984674758,37.59,77820.47,0.5,-0.99999,0.0,0.00109]
[1778984679793,37.59,77819.2,0.5,-0.99999,0.0,0.00108]
[1778984684828,37.59,77816.83,0.5,-0.99999,0.0,0.00106]
[1778984689864,37.59,77816.88,0.5,-0.99999,0.0,0.00106]
[1778984694899,37.59,77816.58,0.5,-0.99999,0.0,0.00106]
[1778984699933,37.59,77816.29,0.5,-0.99999,0.0,0.00106]
[1778984703964,37.59,77810.23,0.5,-0.99999,0.0,0.00102]
[1778984705976,37.59,77804.33,0.5,-0.99999,0.0,0.00099]
[1778984712019,37.59,77802.18,0.5,-0.99999,0.0,0.00098]
[1778984717054,37.59,77800.3,0.5,-0.99999,0.0,0.00097]
[1778984722088,37.59,77796.82,0.5,-0.99999,0.0,0.00095]
[1778984727124,37.59,77795.63,0.5,-0.99999,0.0,0.00094]
[1778984733166,37.59,77794.91,0.5,-0.99999,0.0,0.00091]
[1778984738202,37.59,77794.63,0.5,-0.99999,0.0,0.00091]
[1778984744244,37.59,77795.05,0.5,-0.99999,0.0,0.00091]
[1778984749281,37.59,77795.85,0.5,-0.99999,0.0,0.00092]
[1778984754314,37.59,77795.71,0.5,-0.99999,0.0,0.00092]
[1778984759348,37.59,77794.62,0.5,-0.99999,0.0,0.00091]
[1778984764384,37.59,77794.7,0.5,-0.99999,0.0,0.00091]
[1778984769419,37.59,77794.99,0.5,-0.99999,0.0,0.00091]
[1778984771434,37.59,77787.86,0.5,-0.99999,0.0,0.00087]
[1778984776469,37.59,77787.5,0.5,-0.99999,0.0,0.00087]
[1778984778482,37.59,77781.89,0.5,-0.99999,0.0,0.00084]
[1778984779489,37.59,77780.86,0.5,-0.99999,0.0,0.00084]
[1778984785532,37.59,77781.65,0.5,-0.99999,0.0,0.00084]
[1778984790566,37.59,77779.27,0.5,-0.99999,0.0,0.00083]
[1778984791573,37.59,77780.3,0.5,-0.99999,0.0,0.00081]
[1778984794593,37.59,77787.1,0.5,-0.99999,0.0,0.00085]
[1778984796607,37.59,77793.95,0.5,-0.99999,0.0,0.00088]
[1778984802650,37.59,77798.03,0.5,-0.99999,0.0,0.0009]
[1778984808692,37.59,77800.35,0.5,-0.99999,0.0,0.00091]
[1778984818761,37.59,77801.41,0.5,-0.99999,0.0,0.00092]
[1778984822790,37.59,77808.6,0.5,-0.99999,0.0,0.00096]
[1778984827826,37.59,77811.6,0.5,-0.99999,0.0,0.00097]
[1778984832860,37.59,77811.94,0.5,-0.99999,0.0,0.00098]
[1778984837895,37.59,77812.32,0.5,-0.99999,0.0,0.00098]
[1778984841923,37.59,77821.89,0.5,-0.99999,0.0,0.00103]
[1778984846958,37.59,77821.64,0.5,-0.99999,0.0,0.00103]
[1778984851993,37.59,77819.99,0.5,-0.99999,0.0,0.00099]
[1778984857027,37.59,77819.49,0.5,-0.99999,0.0,0.00099]
[1778984862063,37.59,77818.25,0.5,-0.99999,0.0,0.00098]
[1778984871021,37.59,77817.43,0.5,-0.99999,0.0,0.00098]
[1778984876161,37.59,77816.08,0.5,-0.99999,0.0,0.00097]
[1778984879184,37.59,77823.58,0.5,-0.99999,0.0,0.00102]
[1778984880189,37.59,77824.98,0.5,-0.99999,0.0,0.00102]
[1778984885224,37.59,77828.68,0.5,-0.99999,0.0,0.00105]
[1778984890259,37.59,77831.07,0.5,-0.99999,0.0,0.00106]
[1778984895294,37.59,77832.55,0.5,-0.99999,0.0,0.00107]
[1778984900329,37.59,77834.95,0.5,-0.99999,0.0,0.00108]
[1778984905364,37.59,77836.49,0.5,-0.99999,0.0,0.00109]
[1778984910400,37.59,77839.37,0.5,-0.99999,0.0,0.00111]
[1778984916441,37.59,77839.89,0.5,-0.99999,0.0,0.00108]
[1778984921476,37.59,77845.84,0.5,-0.99999,0.0,0.00112]
[1778984923490,37.59,77848.64,0.5,-0.99999,0.0,0.00114]
[1778984928525,37.59,77844.34,0.5,-0.99999,0.0,0.00111]
[1778984933561,37.59,77840.14,0.5,-0.99999,0.0,0.00109]
[1778984935574,37.59,77832.46,0.5,-0.99999,0.0,0.00104]
[1778984940610,37.59,77831.32,0.5,-0.99999,0.0,0.00103]
[1778984944636,37.59,77834.63,0.5,-0.99999,0.0,0.00105]
[1778984949674,37.59,77832.46,0.5,-0.99999,0.0,0.00104]
[1778984954707,37.59,77830.79,0.5,-0.99999,0.0,0.00103]
[1778984959742,37.59,77829.81,0.5,-0.99999,0.0,0.00102]
[1778984964776,37.59,77828.72,0.5,-0.99999,0.0,0.00102]
[1778984969813,37.59,77827.99,0.5,-0.99999,0.0,0.00101]
[1778984974849,37.59,77826.91,0.5,-0.99999,0.0,0.00098]
[1778984979883,37.59,77827.59,0.5,-0.99999,0.0,0.00098]
[1778984984920,37.59,77827.46,0.5,-0.99999,0.0,0.00098]
[1778984989952,37.59,77827.3,0.5,-0.99999,0.0,0.00098]
[1778984994987,37.59,77827.6,0.5,-0.99999,0.0,0.00098]
[1778985000028,37.59,77827.93,0.5,-0.99999,0.0,0.00098]
[1778985005062,37.59,77830.99,0.5,-0.99999,0.0,0.001]
[1778985010099,37.59,77826.8,0.5,-0.99999,0.0,0.00098]
[1778985012112,37.59,77818.89,0.5,-0.99999,0.0,0.00093]
[1778985017145,37.59,77816.71,0.5,-0.99999,0.0,0.00092]
[1778985022180,37.59,77816.56,0.5,-0.99999,0.0,0.00092]
[1778985028223,37.59,77817.44,0.5,-0.99999,0.0,0.00093]
[1778985033260,37.59,77820.31,0.5,-0.99999,0.0,0.00091]
[1778985038292,37.59,77820.61,0.5,-0.99999,0.0,0.00092]
[1778985043327,37.59,77822.89,0.5,-0.99999,0.0,0.00093]
[1778985048363,37.59,77823.22,0.5,-0.99999,0.0,0.00093]
[1778985053398,37.59,77824.05,0.5,-0.99999,0.0,0.00093]
[1778985058433,37.59,77823.26,0.5,-0.99999,0.0,0.00093]
[1778985063468,37.59,77823.02,0.5,-0.99999,0.0,0.00093]
[1778985068503,37.59,77822.74,0.5,-0.99999,0.0,0.00093]
[1778985073538,37.59,77824.99,0.5,-0.99999,0.0,0.00094]
[1778985077566,37.59,77830.7,0.5,-0.99999,0.0,0.00097]
[1778985082603,37.59,77836.53,0.5,-0.99999,0.0,0.001]
[1778985087636,37.59,77842.28,0.5,-0.99999,0.0,0.00104]
[1778985089650,37.59,77852.16,0.5,-0.99999,0.0,0.0011]
[1778985090658,37.59,77855.63,0.5,-0.99999,0.0,0.00112]
[1778985091665,37.59,77857.44,0.5,-0.99999,0.0,0.0011]
[1778985097707,37.59,77858.6,0.5,-0.99999,0.0,0.00111]
[1778985100728,37.59,77864.55,0.5,-0.99999,0.0,0.00115]
[1778985104758,37.59,77869.63,0.5,-0.99999,0.0,0.00118]
[1778985109791,37.59,77871.83,0.5,-0.99999,0.0,0.0012]
[1778985114825,37.59,77873.95,0.5,-0.99999,0.0,0.00121]
[1778985116840,37.59,77881.25,0.5,-0.99999,0.0,0.00126]
[1778985117847,37.59,77883.46,0.5,-0.99999,0.0,0.00128]
[1778985119861,37.59,77886.28,0.5,-0.99998,0.0,0.0013]
[1778985122883,37.59,77880.98,0.5,-0.99999,0.0,0.00126]
[1778985128925,37.59,77881.16,0.5,-0.99999,0.0,0.00126]
[1778985133963,37.59,77877.8,0.5,-0.99999,0.0,0.00124]
[1778985135975,37.59,77872.87,0.5,-0.99999,0.0,0.0012]
[1778985142930,37.59,77872.54,0.5,-0.99999,0.0,0.0012]
[1778985148059,37.59,77872.72,0.5,-0.99999,0.0,0.0012]
[1778985151079,37.59,77873.9,0.5,-0.99999,0.0,0.00118]
[1778985157121,37.59,77874.82,0.5,-0.99999,0.0,0.00118]
[1778985163165,37.59,77876.35,0.5,-0.99999,0.0,0.00119]
[1778985168202,37.59,77876.75,0.5,-0.99999,0.0,0.0012]
[1778985174269,37.59,77877.12,0.5,-0.99999,0.0,0.0012]
[1778985176260,37.59,77864.53,0.5,-0.99999,0.0,0.00111]
[1778985180287,37.59,77853.84,0.5,-0.99999,0.0,0.00105]
[1778985181294,37.59,77840.34,0.5,-0.99999,0.0,0.00097]
[1778985183308,37.59,77835.14,0.5,-0.99999,0.0,0.00094]
[1778985187336,37.59,77841.82,0.5,-0.99999,0.0,0.00098]
[1778985192371,37.59,77840.13,0.5,-0.99999,0.0,0.00097]
[1778985198413,37.59,77838.02,0.5,-0.99999,0.0,0.00096]
[1778985201434,37.59,77828.86,0.5,-0.99999,0.0,0.00091]
[1778985202441,37.59,77827.1,0.5,-0.99999,0.0,0.0009]
[1778985205462,37.59,77818.45,0.5,-0.99999,0.0,0.00085]
[1778985206469,37.59,77818.34,0.5,-0.99999,0.0,0.00085]
[1778985207476,37.59,77808.61,0.5,-0.99999,0.0,0.0008]
[1778985208483,37.59,77807.51,0.5,-0.99999,0.0,0.0008]
[1778985213423,37.59,77809.11,0.5,-0.99999,0.0,0.00078]
[1778985218553,37.59,77810.15,0.5,-0.99999,0.0,0.00079]
[1778985223588,37.59,77811.91,0.5,-0.99999,0.0,0.0008]
[1778985228625,37.59,77813.6,0.5,-0.99999,0.0,0.0008]
[1778985230636,37.59,77819.22,0.5,-0.99999,0.0,0.00083]
[1778985235672,37.59,77820.79,0.5,-0.99999,0.0,0.00084]
[1778985240709,37.59,77822.35,0.5,-0.99999,0.0,0.00085]
[1778985245743,37.59,77823.64,0.5,-0.99999,0.0,0.00085]
[1778985250777,37.59,77824.3,0.5,-0.99999,0.0,0.00086]
[1778985255813,37.59,77824.46,0.5,-0.99999,0.0,0.00086]
[1778985260848,37.59,77822.59,0.5,-0.99999,0.0,0.00085]
[1778985265883,37.59,77822.38,0.5,-0.99999,0.0,0.00085]
[1778985270918,37.59,77823.71,0.5,-0.99999,0.0,0.00085]
[1778985276960,37.59,77824.84,0.5,-0.99999,0.0,0.00083]
[1778985281995,37.59,77825.66,0.5,-0.99999,0.0,0.00084]
[1778985287030,37.59,77826.26,0.5,-0.99999,0.0,0.00084]
[1778985293074,37.59,77826.57,0.5,-0.99999,0.0,0.00084]
[1778985298107,37.59,77827.04,0.5,-0.99999,0.0,0.00085]
[1778985300121,37.59,77832.53,0.5,-0.99999,0.0,0.00087]
[1778985305153,37.59,77831.93,0.5,-0.99999,0.0,0.00087]
[1778985307169,37.59,77825.35,0.5,-0.99999,0.0,0.00084]
[1778985312205,37.59,77825.3,0.5,-0.99999,0.0,0.00084]
[1778985317240,37.59,77825.35,0.5,-0.99999,0.0,0.00084]
[1778985323281,37.59,77825.42,0.5,-0.99999,0.0,0.00084]
[1778985328317,37.59,77825.56,0.5,-0.99999,0.0,0.00084]
[1778985333352,37.59,77825.68,0.5,-0.99999,0.0,0.00081]
[1778985339396,37.59,77827.0,0.5,-0.99999,0.0,0.00082]
[1778985341409,37.59,77835.05,0.5,-0.99999,0.0,0.00086]
[1778985347451,37.59,77831.8,0.5,-0.99999,0.0,0.00084]
[1778985352486,37.59,77831.17,0.5,-0.99999,0.0,0.00084]
[1778985357526,37.59,77830.56,0.5,-0.99999,0.0,0.00084]
[1778985358528,37.59,77836.16,0.5,-0.99999,0.0,0.00087]
[1778985359541,37.59,77843.04,0.5,-0.99999,0.0,0.0009]
[1778985360545,37.59,77844.63,0.5,-0.99999,0.0,0.00091]
[1778985364570,37.59,77843.73,0.5,-0.99999,0.0,0.00091]
[1778985373638,37.59,77839.77,0.5,-0.99999,0.0,0.00088]
[1778985384621,37.59,77835.78,0.5,-0.99999,0.0,0.00086]
[1778985391760,37.59,77830.82,0.5,-0.99999,0.0,0.00081]
[1778985396799,37.59,77839.54,0.5,-0.99999,0.0,0.00086]
[1778985397803,37.59,77841.27,0.5,-0.99999,0.0,0.00087]
[1778985400823,37.59,77847.01,0.5,-0.99999,0.0,0.0009]
[1778985402837,37.59,77853.0,0.5,-0.99999,0.0,0.00093]
[1778985407872,37.59,77853.69,0.5,-0.99999,0.0,0.00093]
[1778985412909,37.59,77857.06,0.5,-0.99999,0.0,0.00095]
[1778985423986,37.59,77860.87,0.5,-0.99999,0.0,0.00097]
[1778985429021,37.59,77866.25,0.5,-0.99999,0.0,0.001]
[1778985434064,37.59,77871.45,0.5,-0.99999,0.0,0.00103]
[1778985439093,37.59,77873.52,0.5,-0.99999,0.0,0.00105]
[1778985444128,37.59,77870.31,0.5,-0.99999,0.0,0.00103]
[1778985449163,37.59,77870.36,0.5,-0.99999,0.0,0.00103]
[1778985454198,37.59,77872.3,0.5,-0.99999,0.0,0.00101]
[1778985459233,37.59,77872.03,0.5,-0.99999,0.0,0.00101]
[1778985465192,37.59,77871.83,0.5,-0.99999,0.0,0.00101]
[1778985475262,37.59,77872.49,0.5,-0.99999,0.0,0.00101]
[1778985480380,37.59,77871.75,0.5,-0.99999,0.0,0.00101]
[1778985485414,37.59,77874.44,0.5,-0.99999,0.0,0.00102]
[1778985490450,37.59,77875.19,0.5,-0.99999,0.0,0.00103]
[1778985495485,37.59,77875.45,0.5,-0.99999,0.0,0.00103]
[1778985499513,37.59,77881.29,0.5,-0.99999,0.0,0.00106]
[1778985504548,37.59,77882.11,0.5,-0.99999,0.0,0.00107]
[1778985509583,37.59,77883.69,0.5,-0.99999,0.0,0.00108]
[1778985511597,37.59,77885.04,0.5,-0.99999,0.0,0.00106]
[1778985513611,37.59,77894.28,0.5,-0.99999,0.0,0.00111]
[1778985518646,37.59,77900.85,0.5,-0.99999,0.0,0.00116]
[1778985523681,37.59,77897.67,0.5,-0.99999,0.0,0.00114]
[1778985524688,37.59,77891.36,0.5,-0.99999,0.0,0.0011]
[1778985529724,37.59,77890.31,0.5,-0.99999,0.0,0.00109]
[1778985535685,37.59,77890.01,0.5,-0.99999,0.0,0.00109]
[1778985540801,37.59,77889.54,0.5,-0.99999,0.0,0.00108]
[1778985545836,37.59,77888.78,0.5,-0.99999,0.0,0.00108]
[1778985551878,37.59,77888.53,0.5,-0.99999,0.0,0.00108]
[1778985556917,37.59,77887.97,0.5,-0.99999,0.0,0.00107]
[1778985561948,37.59,77887.02,0.5,-0.99999,0.0,0.00107]
[1778985566984,37.59,77889.76,0.5,-0.99999,0.0,0.00108]
[1778985568997,37.59,77895.05,0.5,-0.99999,0.0,0.00112]
[1778985574033,37.59,77894.07,0.5,-0.99999,0.0,0.00108]
[1778985579071,37.59,77893.03,0.5,-0.99999,0.0,0.00107]
[1778985584105,37.59,77894.52,0.5,-0.99999,0.0,0.00108]
[1778985589139,37.59,77894.53,0.5,-0.99999,0.0,0.00108]
[1778985594181,37.59,77894.02,0.5,-0.99999,0.0,0.00108]
[1778985595186,37.59,77875.96,0.5,-0.99999,0.0,0.00097]
[1778985596193,37.59,77862.23,0.5,-0.99999,0.0,0.0009]
[1778985597199,37.59,77858.9,0.5,-0.99999,0.0,0.00088]
[1778985599214,37.59,77867.86,0.5,-0.99999,0.0,0.00093]
[1778985601227,37.59,77868.5,0.5,-0.99999,0.0,0.00093]
[1778985606269,37.59,77879.14,0.5,-0.99999,0.0,0.00099]
[1778985607276,37.59,77881.03,0.5,-0.99999,0.0,0.001]
[1778985613320,37.59,77882.04,0.5,-0.99999,0.0,0.00101]
[1778985621375,37.59,77883.44,0.5,-0.99999,0.0,0.00102]
[1778985626411,37.59,77885.65,0.5,-0.99999,0.0,0.00103]
[1778985628424,37.59,77879.32,0.5,-0.99999,0.0,0.00099]
[1778985630438,37.59,77872.66,0.5,-0.99999,0.0,0.00095]
[1778985633459,37.59,77872.49,0.5,-0.99999,0.0,0.00092]
[1778985638496,37.59,77873.47,0.5,-0.99999,0.0,0.00093]
[1778985643529,37.59,77874.14,0.5,-0.99999,0.0,0.00093]
[1778985653596,37.59,77874.32,0.5,-0.99999,0.0,0.00093]
[1778985662664,37.59,77876.59,0.5,-0.99999,0.0,0.00095]
[1778985671725,37.59,77877.26,0.5,-0.99999,0.0,0.00095]
[1778985675752,37.59,77871.77,0.5,-0.99999,0.0,0.00092]
[1778985680787,37.59,77872.22,0.5,-0.99999,0.0,0.00092]
[1778985686830,37.59,77872.94,0.5,-0.99999,0.0,0.00093]
[1778985691864,37.59,77873.16,0.5,-0.99999,0.0,0.0009]
[1778985701935,37.59,77873.64,0.5,-0.99999,0.0,0.0009]
[1778985712019,37.59,77874.13,0.5,-0.99999,0.0,0.00091]
[1778985714019,37.59,77868.91,0.5,-0.99999,0.0,0.00088]
[1778985717041,37.59,77863.46,0.5,-0.99999,0.0,0.00085]
[1778985721068,37.59,77856.22,0.5,-0.99999,0.0,0.00081]
[1778985726104,37.59,77856.63,0.5,-0.99999,0.0,0.00082]
[1778985731140,37.59,77859.59,0.5,-0.99999,0.0,0.00083]
[1778985732147,37.59,77870.26,0.5,-0.99999,0.0,0.00088]
[1778985734162,37.59,77870.26,0.5,-0.99999,0.0,0.00088]
[1778985739197,37.59,77870.86,0.5,-0.99999,0.0,0.00089]
[1778985743226,37.59,77878.51,0.5,-0.99999,0.0,0.00093]
[1778985747253,37.59,77881.46,0.5,-0.99999,0.0,0.00095]
[1778985752289,37.59,77881.97,0.5,-0.99999,0.0,0.00092]
[1778985757324,37.59,77882.47,0.5,-0.99999,0.0,0.00092]
[1778985762359,37.59,77883.22,0.5,-0.99999,0.0,0.00093]
[1778985767394,37.59,77877.12,0.5,-0.99999,0.0,0.00089]
[1778985769407,37.59,77874.5,0.5,-0.99999,0.0,0.00088]
[1778985774444,37.59,77873.79,0.5,-0.99999,0.0,0.00088]
[1778985785522,37.59,77873.83,0.5,-0.99999,0.0,0.00088]
[1778985790556,37.59,77870.7,0.5,-0.99999,0.0,0.00086]
[1778985795592,37.59,77868.75,0.5,-0.99999,0.0,0.00085]
[1778985800626,37.59,77870.54,0.5,-0.99999,0.0,0.00086]
[1778985805661,37.59,77869.58,0.5,-0.99999,0.0,0.00086]
[1778985810696,37.59,77876.14,0.5,-0.99999,0.0,0.00089]
[1778985813716,37.59,77878.26,0.5,-0.99999,0.0,0.00087]
[1778985818753,37.59,77879.05,0.5,-0.99999,0.0,0.00088]
[1778985823788,37.59,77879.28,0.5,-0.99999,0.0,0.00088]
[1778985831843,37.59,77880.9,0.5,-0.99999,0.0,0.00089]
[1778985836879,37.59,77882.49,0.5,-0.99999,0.0,0.0009]
[1778985841913,37.59,77883.12,0.5,-0.99999,0.0,0.0009]
[1778985846949,37.59,77883.75,0.5,-0.99999,0.0,0.0009]
[1778985851984,37.59,77883.7,0.5,-0.99999,0.0,0.0009]
[1778985857020,37.59,77884.09,0.5,-0.99999,0.0,0.0009]
[1778985863061,37.59,77884.38,0.5,-0.99999,0.0,0.00091]
[1778985869104,37.59,77883.87,0.5,-0.99999,0.0,0.0009]
[1778985874139,37.59,77883.79,0.5,-0.99999,0.0,0.00088]
[1778985882195,37.59,77883.71,0.5,-0.99999,0.0,0.00088]
[1778985887230,37.59,77883.56,0.5,-0.99999,0.0,0.00087]
[1778985893272,37.59,77883.6,0.5,-0.99999,0.0,0.00087]
[1778985898308,37.59,77883.08,0.5,-0.99999,0.0,0.00087]
[1778985903341,37.59,77879.1,0.5,-0.99999,0.0,0.00085]
[1778985908376,37.59,77879.56,0.5,-0.99999,0.0,0.00085]
[1778985914418,37.59,77880.03,0.5,-0.99999,0.0,0.00086]
[1778985921492,37.59,77880.6,0.5,-0.99999,0.0,0.00086]
[1778985927533,37.59,77881.09,0.5,-0.99999,0.0,0.00086]
[1778985932570,37.59,77881.76,0.5,-0.99999,0.0,0.00084]
[1778985937608,37.59,77881.8,0.5,-0.99999,0.0,0.00084]
[1778985943647,37.59,77881.91,0.5,-0.99999,0.0,0.00084]
[1778985946668,37.59,77888.95,0.5,-0.99999,0.0,0.00088]
[1778985947675,37.59,77896.78,0.5,-0.99999,0.0,0.00092]
[1778985948683,37.59,77897.49,0.5,-0.99999,0.0,0.00092]
[1778985952710,37.59,77892.24,0.5,-0.99999,0.0,0.00089]
[1778985957745,37.59,77892.14,0.5,-0.99999,0.0,0.00089]
[1778985963787,37.59,77891.85,0.5,-0.99999,0.0,0.00089]
[1778985965801,37.59,77885.5,0.5,-0.99999,0.0,0.00086]
[1778985972850,37.59,77884.48,0.5,-0.99999,0.0,0.00085]
[1778985978792,37.59,77883.28,0.5,-0.99999,0.0,0.00085]
[1778985983928,37.59,77882.81,0.5,-0.99999,0.0,0.00084]
[1778985986949,37.59,77876.8,0.5,-0.99999,0.0,0.00081]
[1778985991983,37.59,77876.78,0.5,-0.99999,0.0,0.00079]
[1778985998932,37.59,77876.17,0.5,-0.99999,0.0,0.00079]
[1778986005075,37.59,77872.82,0.5,-0.99999,0.0,0.00077]
[1778986006083,37.59,77879.78,0.5,-0.99999,0.0,0.0008]
[1778986007090,37.59,77889.32,0.5,-0.99999,0.0,0.00085]
[1778986012125,37.59,77892.91,0.5,-0.99999,0.0,0.00087]
[1778986017160,37.59,77893.28,0.5,-0.99999,0.0,0.00087]
[1778986022195,37.59,77893.2,0.5,-0.99999,0.0,0.00087]
[1778986027230,37.59,77893.38,0.5,-0.99999,0.0,0.00087]
[1778986032266,37.59,77892.77,0.5,-0.99999,0.0,0.00087]
[1778986037299,37.59,77891.27,0.5,-0.99999,0.0,0.00086]
[1778986042335,37.59,77891.37,0.5,-0.99999,0.0,0.00086]
[1778986047370,37.59,77891.14,0.5,-0.99999,0.0,0.00086]
[1778986052406,37.59,77891.46,0.5,-0.99999,0.0,0.00084]
[1778986057440,37.59,77891.87,0.5,-0.99999,0.0,0.00084]
[1778986062475,37.59,77890.12,0.5,-0.99999,0.0,0.00083]
[1778986067509,37.59,77890.74,0.5,-0.99999,0.0,0.00083]
[1778986072545,37.59,77891.33,0.5,-0.99999,0.0,0.00084]
[1778986077580,37.59,77891.9,0.5,-0.99999,0.0,0.00084]
[1778986083623,37.59,77892.37,0.5,-0.99999,0.0,0.00084]
[1778986088658,37.59,77892.9,0.5,-0.99999,0.0,0.00084]
[1778986094701,37.59,77893.2,0.5,-0.99999,0.0,0.00084]
[1778986099735,37.59,77892.97,0.5,-0.99999,0.0,0.00084]
[1778986104802,37.59,77890.58,0.5,-0.99999,0.0,0.00083]
[1778986109805,37.59,77891.16,0.5,-0.99999,0.0,0.00083]
[1778986114840,37.59,77891.45,0.5,-0.99999,0.0,0.00081]
[1778986119875,37.59,77890.11,0.5,-0.99999,0.0,0.0008]
[1778986124910,37.59,77887.88,0.5,-0.99999,0.0,0.00079]
[1778986129944,37.59,77886.48,0.5,-0.99999,0.0,0.00079]
[1778986134980,37.59,77891.4,0.5,-0.99999,0.0,0.00081]
[1778986136993,37.59,77894.15,0.5,-0.99999,0.0,0.00082]
[1778986140022,37.59,77888.26,0.5,-0.99999,0.0,0.0008]
[1778986145049,37.59,77889.01,0.5,-0.99999,0.0,0.0008]
[1778986150086,37.59,77889.6,0.5,-0.99999,0.0,0.0008]
[1778986155120,37.59,77891.9,0.5,-0.99999,0.0,0.00081]
[1778986160154,37.59,77892.14,0.5,-0.99999,0.0,0.00081]
[1778986165190,37.59,77891.96,0.5,-0.99999,0.0,0.00081]
[1778986170134,37.59,77886.5,0.5,-0.99999,0.0,0.00079]
[1778986175259,37.59,77884.96,0.5,-0.99999,0.0,0.00076]
[1778986180294,37.59,77884.87,0.5,-0.99999,0.0,0.00076]
[1778986185330,37.59,77885.22,0.5,-0.99999,0.0,0.00076]
[1778986190365,37.59,77881.62,0.5,-0.99999,0.0,0.00074]
[1778986195401,37.59,77880.08,0.5,-0.99999,0.0,0.00073]
[1778986200435,37.59,77879.66,0.5,-0.99999,0.0,0.00073]
[1778986205469,37.59,77879.25,0.5,-0.99999,0.0,0.00073]
[1778986210505,37.59,77878.95,0.5,-0.99999,0.0,0.00073]
[1778986217554,37.59,77878.74,0.5,-0.99999,0.0,0.00073]
[1778986222591,37.59,77875.44,0.5,-0.99999,0.0,0.00071]
[1778986227625,37.59,77874.38,0.5,-0.99999,0.0,0.00071]
[1778986231653,37.59,77875.12,0.5,-0.99999,0.0,0.00069]
[1778986238702,37.59,77875.49,0.5,-0.99999,0.0,0.00069]
[1778986243737,37.59,77876.09,0.5,-0.99999,0.0,0.00069]
[1778986248772,37.59,77875.8,0.5,-0.99999,0.0,0.00069]
[1778986254817,37.59,77874.29,0.5,-0.99999,0.0,0.00069]
[1778986259854,37.59,77872.7,0.5,-0.99999,0.0,0.00068]
[1778986261869,37.59,77864.39,0.5,-0.99999,0.0,0.00065]
[1778986262873,37.59,77855.43,0.5,-0.99999,0.0,0.00061]
[1778986263880,37.59,77853.16,0.5,-0.99999,0.0,0.0006]
[1778986265895,37.59,77849.93,0.5,-0.99999,0.0,0.00059]
[1778986268916,37.59,77862.63,0.5,-0.99999,0.0,0.00064]
[1778986269925,37.59,77877.19,0.5,-0.99999,0.0,0.0007]
[1778986270931,37.59,77882.42,0.5,-0.99999,0.0,0.00072]
[1778986271940,37.59,77881.86,0.5,-0.99999,0.0,0.00072]
[1778986273954,37.59,77872.88,0.5,-0.99999,0.0,0.00068]
[1778986274962,37.59,77871.93,0.5,-0.99999,0.0,0.00068]
[1778986279997,37.59,77872.21,0.5,-0.99999,0.0,0.00068]
[1778986286039,37.59,77869.36,0.5,-0.99999,0.0,0.00067]
[1778986291073,37.59,77862.89,0.5,-0.99999,0.0,0.00062]
[1778986296107,37.59,77857.68,0.5,-0.99999,0.0,0.0006]
[1778986301142,37.59,77854.15,0.5,-0.99999,0.0,0.00059]
[1778986306177,37.59,77850.62,0.5,-0.99999,0.0,0.00057]
[1778986312220,37.59,77851.58,0.5,-0.99999,0.0,0.00058]
[1778986315251,37.59,77846.07,0.5,-0.99999,0.0,0.00056]
[1778986316257,37.59,77838.78,0.5,-0.99999,0.0,0.00053]
[1778986317265,37.59,77834.39,0.5,-0.99999,0.0,0.00052]
[1778986319279,37.59,77834.64,0.5,-0.99999,0.0,0.00052]
[1778986324313,37.59,77837.1,0.5,-0.99999,0.0,0.00053]
[1778986329349,37.59,77839.23,0.5,-0.99999,0.0,0.00054]
[1778986334386,37.59,77831.3,0.5,-0.99999,0.0,0.00051]
[1778986335401,37.59,77824.37,0.5,-0.99999,0.0,0.00049]
[1778986336401,37.59,77822.79,0.5,-0.99999,0.0,0.00048]
[1778986337407,37.59,77827.91,0.5,-0.99999,0.0,0.0005]
[1778986338416,37.59,77834.17,0.5,-0.99999,0.0,0.00052]
[1778986343449,37.59,77831.28,0.5,-0.99999,0.0,0.00051]
[1778986348486,37.59,77830.64,0.5,-0.99999,0.0,0.00051]
[1778986352513,37.59,77831.52,0.5,-0.99999,0.0,0.00049]
[1778986357546,37.59,77834.69,0.5,-0.99999,0.0,0.0005]
[1778986362583,37.59,77829.15,0.5,-0.99999,0.0,0.00049]
[1778986366611,37.59,77822.12,0.5,-0.99999,0.0,0.00047]
[1778986368625,37.59,77816.92,0.5,-0.99999,0.0,0.00045]
[1778986377688,37.59,77815.95,0.5,-0.99999,0.0,0.00045]
[1778986378695,37.59,77821.09,0.5,-0.99999,0.0,0.00046]
[1778986383730,37.59,77824.48,0.5,-0.99999,0.0,0.00047]
[1778986388765,37.59,77828.4,0.5,-0.99999,0.0,0.00048]
[1778986390779,37.59,77835.04,0.5,-0.99999,0.0,0.00051]
[1778986392793,37.59,77841.27,0.5,-0.99999,0.0,0.00053]
[1778986397827,37.59,77841.3,0.5,-0.99999,0.0,0.00053]
[1778986402863,37.59,77841.33,0.5,-0.99999,0.0,0.00053]
[1778986407897,37.59,77840.98,0.5,-0.99999,0.0,0.00052]
[1778986412933,37.59,77840.45,0.5,-0.99999,0.0,0.00051]
[1778986418975,37.59,77839.84,0.5,-0.99999,0.0,0.0005]
[1778986424010,37.59,77839.81,0.5,-0.99999,0.0,0.0005]
[1778986429045,37.59,77840.44,0.5,-0.99999,0.0,0.00051]
[1778986434080,37.59,77840.88,0.5,-0.99999,0.0,0.00051]
[1778986439116,37.59,77841.32,0.5,-0.99999,0.0,0.00051]
[1778986444150,37.59,77842.88,0.5,-0.99999,0.0,0.00051]
[1778986449184,37.59,77844.17,0.5,-0.99999,0.0,0.00052]
[1778986454220,37.59,77838.83,0.5,-0.99999,0.0,0.0005]
[1778986459255,37.59,77839.33,0.5,-0.99999,0.0,0.0005]
[1778986464290,37.59,77837.26,0.5,-0.99999,0.0,0.0005]
[1778986469325,37.59,77838.09,0.5,-0.99999,0.0,0.0005]
[1778986474359,37.59,77838.38,0.5,-0.99999,0.0,0.00048]
[1778986479397,37.59,77841.78,0.5,-0.99999,0.0,0.00049]
[1778986485439,37.59,77841.86,0.5,-0.99999,0.0,0.00049]
[1778986490477,37.59,77842.02,0.5,-0.99999,0.0,0.00049]
[1778986493495,37.59,77869.37,0.5,-0.99999,0.0,0.00059]
[1778986494502,37.59,77894.89,0.5,-0.99999,0.0,0.00068]
[1778986495509,37.59,77894.51,0.5,-0.99999,0.0,0.00068]
[1778986497523,37.59,77887.54,0.5,-0.99999,0.0,0.00065]
[1778986502559,37.59,77878.17,0.5,-0.99999,0.0,0.00062]
[1778986503565,37.59,77872.54,0.5,-0.99999,0.0,0.0006]
[1778986504572,37.59,77866.32,0.5,-0.99999,0.0,0.00057]
[1778986511622,37.59,77866.83,0.5,-0.99999,0.0,0.00058]
[1778986516656,37.59,77866.6,0.5,-0.99999,0.0,0.00058]
[1778986521691,37.59,77865.22,0.5,-0.99999,0.0,0.00057]
[1778986526726,37.59,77865.37,0.5,-0.99999,0.0,0.00057]
[1778986531760,37.59,77865.4,0.5,-0.99999,0.0,0.00055]
[1778986536796,37.59,77865.71,0.5,-0.99999,0.0,0.00055]
[1778986541831,37.59,77866.29,0.5,-0.99999,0.0,0.00056]
[1778986546866,37.59,77867.41,0.5,-0.99999,0.0,0.00056]
[1778986548880,37.59,77862.36,0.5,-0.99999,0.0,0.00054]
[1778986553915,37.59,77867.17,0.5,-0.99999,0.0,0.00056]
[1778986555929,37.59,77872.05,0.5,-0.99999,0.0,0.00058]
[1778986560963,37.59,77871.69,0.5,-0.99999,0.0,0.00057]
[1778986566000,37.59,77871.3,0.5,-0.99999,0.0,0.00057]
[1778986571034,37.59,77869.52,0.5,-0.99999,0.0,0.00057]
[1778986576069,37.59,77869.36,0.5,-0.99999,0.0,0.00057]
[1778986581104,37.59,77868.92,0.5,-0.99999,0.0,0.00056]
[1778986584126,37.59,77859.72,0.5,-0.99999,0.0,0.00053]
[1778986585134,37.59,77851.87,0.5,-0.99999,0.0,0.00051]
[1778986586140,37.59,77849.19,0.5,-0.99999,0.0,0.0005]
[1778986591175,37.59,77847.8,0.5,-0.99999,0.0,0.00048]
[1778986593188,37.59,77851.05,0.5,-0.99999,0.0,0.00049]
[1778986598223,37.59,77846.98,0.5,-0.99999,0.0,0.00048]
[1778986603259,37.59,77843.12,0.5,-0.99999,0.0,0.00047]
[1778986608294,37.59,77840.72,0.5,-0.99999,0.0,0.00046]
[1778986610313,37.59,77846.84,0.5,-0.99999,0.0,0.00048]
[1778986615344,37.59,77850.1,0.5,-0.99999,0.0,0.00049]
[1778986620379,37.59,77852.47,0.5,-0.99999,0.0,0.00049]
[1778986627428,37.59,77855.05,0.5,-0.99999,0.0,0.0005]
[1778986632467,37.59,77856.95,0.5,-0.99999,0.0,0.00051]
[1778986637502,37.59,77858.23,0.5,-0.99999,0.0,0.00051]
[1778986643453,37.59,77858.89,0.5,-0.99999,0.0,0.00051]
[1778986648581,37.59,77858.07,0.5,-0.99999,0.0,0.00051]
[1778986653619,37.59,77858.27,0.5,-0.99999,0.0,0.00049]
[1778986659659,37.59,77859.3,0.5,-0.99999,0.0,0.0005]
[1778986664698,37.59,77859.68,0.5,-0.99999,0.0,0.0005]
[1778986669731,37.59,77860.57,0.5,-0.99999,0.0,0.0005]
[1778986674766,37.59,77860.69,0.5,-0.99999,0.0,0.0005]
[1778986679801,37.59,77873.8,0.5,-0.99999,0.0,0.00054]
[1778986680807,37.59,77880.82,0.5,-0.99999,0.0,0.00057]
[1778986683830,37.59,77875.42,0.5,-0.99999,0.0,0.00055]
[1778986689873,37.59,77873.44,0.5,-0.99999,0.0,0.00054]
[1778986694907,37.59,77868.88,0.5,-0.99999,0.0,0.00053]
[1778986699942,37.59,77871.58,0.5,-0.99999,0.0,0.00054]
[1778986704977,37.59,77871.65,0.5,-0.99999,0.0,0.00054]
[1778986711019,37.59,77871.27,0.5,-0.99999,0.0,0.00052]
[1778986716054,37.59,77871.18,0.5,-0.99999,0.0,0.00052]
[1778986722097,37.59,77870.28,0.5,-0.99999,0.0,0.00052]
[1778986730152,37.59,77870.27,0.5,-0.99999,0.0,0.00052]
[1778986735191,37.59,77871.47,0.5,-0.99999,0.0,0.00052]
[1778986740226,37.59,77871.04,0.5,-0.99999,0.0,0.00052]
[1778986745260,37.59,77870.88,0.5,-0.99999,0.0,0.00052]
[1778986750295,37.59,77871.18,0.5,-0.99999,0.0,0.00052]
[1778986755332,37.59,77871.3,0.5,-0.99999,0.0,0.00052]
[1778986763387,37.59,77870.36,0.5,-0.99999,0.0,0.00052]
[1778986768422,37.59,77870.6,0.5,-0.99999,0.0,0.00052]
[1778986771444,37.59,77871.79,0.5,-0.99999,0.0,0.0005]
[1778986776479,37.59,77871.89,0.5,-0.99999,0.0,0.0005]
[1778986781514,37.59,77872.02,0.5,-0.99999,0.0,0.0005]
[1778986786548,37.59,77871.91,0.5,-0.99999,0.0,0.0005]
[1778986789571,37.59,77876.99,0.5,-0.99999,0.0,0.00052]
[1778986790578,37.59,77879.39,0.5,-0.99999,0.0,0.00053]
[1778986792592,37.59,77873.46,0.5,-0.99999,0.0,0.00051]
[1778986794606,37.59,77879.4,0.5,-0.99999,0.0,0.00053]
[1778986797627,37.59,77874.05,0.5,-0.99999,0.0,0.00051]
[1778986798635,37.59,77866.56,0.5,-0.99999,0.0,0.00049]
[1778986799641,37.59,77865.67,0.5,-0.99999,0.0,0.00048]
[1778986803668,37.59,77859.18,0.5,-0.99999,0.0,0.00046]
[1778986808713,37.59,77862.99,0.5,-0.99999,0.0,0.00048]
[1778986814658,37.59,77865.95,0.5,-0.99999,0.0,0.00049]
[1778986819782,37.59,77867.31,0.5,-0.99999,0.0,0.00049]
[1778986824818,37.59,77868.08,0.5,-0.99999,0.0,0.00049]
[1778986830860,37.59,77868.58,0.5,-0.99999,0.0,0.00049]
[1778986831869,37.59,77869.61,0.5,-0.99999,0.0,0.00048]
[1778986832873,37.59,77875.9,0.5,-0.99999,0.0,0.0005]
[1778986833883,37.59,77881.06,0.5,-0.99999,0.0,0.00052]
[1778986838916,37.59,77884.05,0.5,-0.99999,0.0,0.00053]
[1778986844959,37.59,77883.3,0.5,-0.99999,0.0,0.00052]
[1778986849994,37.59,77883.77,0.5,-0.99999,0.0,0.00052]
[1778986855028,37.59,77883.39,0.5,-0.99999,0.0,0.00052]
[1778986860063,37.59,77882.02,0.5,-0.99999,0.0,0.00052]
[1778986863084,37.59,77889.0,0.5,-0.99999,0.0,0.00054]
[1778986864090,37.59,77897.09,0.5,-0.99999,0.0,0.00057]
[1778986865100,37.59,77901.02,0.5,-0.99999,0.0,0.00058]
[1778986870132,37.59,77903.33,0.5,-0.99999,0.0,0.00059]
[1778986872147,37.59,77908.62,0.5,-0.99999,0.0,0.00061]
[1778986873154,37.59,77901.62,0.5,-0.99999,0.0,0.00059]
[1778986874161,37.59,77899.92,0.5,-0.99999,0.0,0.00058]
[1778986879195,37.59,77898.43,0.5,-0.99999,0.0,0.00057]
[1778986884231,37.59,77896.0,0.5,-0.99999,0.0,0.00057]
[1778986885238,37.59,77902.36,0.5,-0.99999,0.0,0.00059]
[1778986886244,37.59,77907.33,0.5,-0.99999,0.0,0.00061]
[1778986887253,37.59,77908.08,0.5,-0.99999,0.0,0.00061]
[1778986889265,37.59,77902.31,0.5,-0.99999,0.0,0.00059]
[1778986890272,37.59,77900.09,0.5,-0.99999,0.0,0.00058]
[1778986895308,37.59,77900.48,0.5,-0.99999,0.0,0.00056]
[1778986900342,37.59,77902.27,0.5,-0.99999,0.0,0.00057]
[1778986905377,37.59,77903.88,0.5,-0.99999,0.0,0.00058]
[1778986910413,37.59,77904.19,0.5,-0.99999,0.0,0.00058]
[1778986915449,37.59,77905.13,0.5,-0.99999,0.0,0.00058]
[1778986920483,37.59,77906.65,0.5,-0.99999,0.0,0.00059]
[1778986925519,37.59,77910.27,0.5,-0.99999,0.0,0.0006]
[1778986930554,37.59,77909.21,0.5,-0.99999,0.0,0.00059]
[1778986936596,37.59,77907.82,0.5,-0.99999,0.0,0.00059]
[1778986937605,37.59,77913.01,0.5,-0.99999,0.0,0.00061]
[1778986938611,37.59,77917.04,0.5,-0.99999,0.0,0.00062]
[1778986940626,37.59,77923.6,0.5,-0.99999,0.0,0.00065]
[1778986943646,37.59,77932.15,0.5,-0.99999,0.0,0.00069]
[1778986944653,37.59,77937.78,0.5,-0.99999,0.0,0.00071]
[1778986945660,37.59,77936.25,0.5,-0.99999,0.0,0.0007]
[1778986950696,37.59,77939.0,0.5,-0.99999,0.0,0.00072]
[1778986954723,37.59,77941.05,0.5,-0.99999,0.0,0.0007]
[1778986959760,37.59,77943.3,0.5,-0.99999,0.0,0.00071]
[1778986960766,37.59,77949.51,0.5,-0.99999,0.0,0.00074]
[1778986961773,37.59,77953.52,0.5,-0.99999,0.0,0.00076]
[1778986963785,37.59,77957.06,0.5,-0.99999,0.0,0.00077]
[1778986968822,37.59,77954.15,0.5,-0.99999,0.0,0.00076]
[1778986973857,37.59,77953.23,0.5,-0.99999,0.0,0.00076]
[1778986978893,37.59,77954.43,0.5,-0.99999,0.0,0.00076]
[1778986982922,37.59,77970.14,0.5,-0.99999,0.0,0.00084]
[1778986983928,37.59,77976.73,0.5,-0.99999,0.0,0.00087]
[1778986986948,37.59,77975.18,0.5,-0.99999,0.0,0.00087]
[1778986989970,37.59,77968.77,0.5,-0.99999,0.0,0.00083]
[1778986991984,37.59,77968.32,0.5,-0.99999,0.0,0.00083]
[1778986997019,37.59,77967.97,0.5,-0.99999,0.0,0.00083]
[1778987002055,37.59,77965.76,0.5,-0.99999,0.0,0.00082]
[1778987007090,37.59,77965.59,0.5,-0.99999,0.0,0.00082]
[1778987009104,37.59,77959.1,0.5,-0.99999,0.0,0.00078]
[1778987013134,37.59,77951.81,0.5,-0.99999,0.0,0.00073]
[1778987018170,37.59,77948.06,0.5,-0.99999,0.0,0.00071]
[1778987023205,37.59,77945.5,0.5,-0.99999,0.0,0.0007]
[1778987031261,37.59,77945.2,0.5,-0.99999,0.0,0.0007]
[1778987036296,37.59,77945.3,0.5,-0.99999,0.0,0.0007]
[1778987040324,37.59,77950.56,0.5,-0.99999,0.0,0.00072]
[1778987046365,37.59,77951.08,0.5,-0.99999,0.0,0.00072]
[1778987049388,37.59,77943.7,0.5,-0.99999,0.0,0.00069]
[1778987053415,37.59,77938.67,0.5,-0.99999,0.0,0.00067]
[1778987055429,37.59,77932.24,0.5,-0.99999,0.0,0.00064]
[1778987060464,37.59,77932.46,0.5,-0.99999,0.0,0.00064]
[1778987061471,37.59,77938.41,0.5,-0.99999,0.0,0.00067]
[1778987062477,37.59,77940.96,0.5,-0.99999,0.0,0.00068]
[1778987071541,37.59,77939.95,0.5,-0.99999,0.0,0.00065]
[1778987079598,37.59,77939.8,0.5,-0.99999,0.0,0.00065]
[1778987084632,37.59,77942.6,0.5,-0.99999,0.0,0.00066]
[1778987086646,37.59,77948.52,0.5,-0.99999,0.0,0.00069]
[1778987091681,37.59,77947.92,0.5,-0.99999,0.0,0.00068]
[1778987095709,37.59,77942.72,0.5,-0.99999,0.0,0.00066]
[1778987100745,37.59,77943.43,0.5,-0.99999,0.0,0.00067]
[1778987105779,37.59,77944.97,0.5,-0.99999,0.0,0.00067]
[1778987110814,37.59,77944.77,0.5,-0.99999,0.0,0.00067]
[1778987115849,37.59,77944.85,0.5,-0.99999,0.0,0.00067]
[1778987120885,37.59,77942.68,0.5,-0.99999,0.0,0.00066]
[1778987123906,37.59,77939.22,0.5,-0.99999,0.0,0.00065]
[1778987128941,37.59,77937.31,0.5,-0.99999,0.0,0.00064]
[1778987132967,37.59,77938.01,0.5,-0.99999,0.0,0.00062]
[1778987139009,37.59,77938.17,0.5,-0.99999,0.0,0.00062]
[1778987144045,37.59,77940.32,0.5,-0.99999,0.0,0.00063]
[1778987149081,37.59,77939.29,0.5,-0.99999,0.0,0.00063]
[1778987154121,37.59,77940.01,0.5,-0.99999,0.0,0.00063]
[1778987160162,37.59,77941.7,0.5,-0.99999,0.0,0.00064]
[1778987164190,37.59,77948.52,0.5,-0.99999,0.0,0.00066]
[1778987168218,37.59,77941.1,0.5,-0.99999,0.0,0.00063]
[1778987172246,37.59,77933.26,0.5,-0.99999,0.0,0.0006]
[1778987176275,37.59,77928.47,0.5,-0.99999,0.0,0.00059]
[1778987181309,37.59,77925.91,0.5,-0.99999,0.0,0.00058]
[1778987186344,37.59,77930.31,0.5,-0.99999,0.0,0.00059]
[1778987191379,37.59,77930.7,0.5,-0.99999,0.0,0.00057]
[1778987197352,37.59,77932.07,0.5,-0.99999,0.0,0.00058]
[1778987202456,37.59,77932.07,0.5,-0.99999,0.0,0.00058]
[1778987209506,37.59,77934.14,0.5,-0.99999,0.0,0.00059]
[1778987214542,37.59,77938.43,0.5,-0.99999,0.0,0.0006]
[1778987219576,37.59,77939.64,0.5,-0.99999,0.0,0.00061]
[1778987224610,37.59,77941.77,0.5,-0.99999,0.0,0.00062]
[1778987229648,37.59,77941.19,0.5,-0.99999,0.0,0.00061]
[1778987232672,37.59,77948.77,0.5,-0.99999,0.0,0.00064]
[1778987236697,37.59,77942.57,0.5,-0.99999,0.0,0.00062]
[1778987241731,37.59,77939.09,0.5,-0.99999,0.0,0.00061]
[1778987247774,37.59,77939.29,0.5,-0.99999,0.0,0.00061]
[1778987256837,37.59,77939.21,0.5,-0.99999,0.0,0.00059]
[1778987261872,37.59,77942.54,0.5,-0.99999,0.0,0.0006]
[1778987267915,37.59,77942.31,0.5,-0.99999,0.0,0.0006]
[1778987276980,37.59,77941.94,0.5,-0.99999,0.0,0.0006]
[1778987282015,37.59,77940.27,0.5,-0.99999,0.0,0.00059]
[1778987288056,37.59,77938.53,0.5,-0.99999,0.0,0.00058]
[1778987293092,37.59,77938.01,0.5,-0.99999,0.0,0.00058]
[1778987298127,37.59,77937.81,0.5,-0.99999,0.0,0.00058]
[1778987304169,37.59,77937.61,0.5,-0.99999,0.0,0.00058]
[1778987309204,37.59,77937.28,0.5,-0.99999,0.0,0.00058]
[1778987315246,37.59,77937.14,0.5,-0.99999,0.0,0.00056]
[1778987320282,37.59,77936.81,0.5,-0.99999,0.0,0.00056]
[1778987325316,37.59,77936.0,0.5,-0.99999,0.0,0.00056]
[1778987330350,37.59,77935.91,0.5,-0.99999,0.0,0.00055]
[1778987337400,37.59,77936.05,0.5,-0.99999,0.0,0.00056]
[1778987342434,37.59,77935.82,0.5,-0.99999,0.0,0.00055]
[1778987348477,37.59,77935.63,0.5,-0.99999,0.0,0.00055]
[1778987352513,37.59,77929.09,0.5,-0.99999,0.0,0.00053]
[1778987358548,37.59,77928.64,0.5,-0.99999,0.0,0.00053]
[1778987364591,37.59,77928.58,0.5,-0.99999,0.0,0.00053]
[1778987369625,37.59,77927.61,0.5,-0.99999,0.0,0.00053]
[1778987374660,37.59,77926.0,0.5,-0.99999,0.0,0.0005]
[1778987379696,37.59,77925.49,0.5,-0.99999,0.0,0.0005]
[1778987384730,37.59,77926.16,0.5,-0.99999,0.0,0.0005]
[1778987396814,37.59,77926.97,0.5,-0.99999,0.0,0.00051]
[1778987401848,37.59,77927.16,0.5,-0.99999,0.0,0.00051]
[1778987406884,37.59,77928.14,0.5,-0.99999,0.0,0.00051]
[1778987411926,37.59,77926.49,0.5,-0.99999,0.0,0.0005]
[1778987412936,37.59,77920.1,0.5,-0.99999,0.0,0.00048]
[1778987413943,37.59,77917.73,0.5,-0.99999,0.0,0.00048]
[1778987424014,37.59,77919.48,0.5,-0.99999,0.0,0.00048]
[1778987429050,37.59,77919.04,0.5,-0.99999,0.0,0.00048]
[1778987434086,37.59,77919.23,0.5,-0.99999,0.0,0.00047]
[1778987439125,37.59,77918.89,0.5,-0.99999,0.0,0.00046]
[1778987444163,37.59,77917.19,0.5,-0.99999,0.0,0.00046]
[1778987450201,37.59,77917.18,0.5,-0.99999,0.0,0.00046]
[1778987455236,37.59,77917.77,0.5,-0.99999,0.0,0.00046]
[1778987469333,37.59,77917.53,0.5,-0.99999,0.0,0.00046]
[1778987476383,37.59,77917.24,0.5,-0.99999,0.0,0.00046]
[1778987481418,37.59,77917.2,0.5,-0.99999,0.0,0.00046]
[1778987486453,37.59,77915.03,0.5,-0.99999,0.0,0.00045]
[1778987491489,37.59,77915.37,0.5,-0.99999,0.0,0.00044]
[1778987496527,37.59,77915.29,0.5,-0.99999,0.0,0.00044]
[1778987506593,37.59,77915.1,0.5,-0.99999,0.0,0.00044]
[1778987511628,37.59,77915.16,0.5,-0.99999,0.0,0.00044]
[1778987516663,37.59,77914.77,0.5,-0.99999,0.0,0.00044]
[1778987522707,37.59,77915.1,0.5,-0.99999,0.0,0.00044]
[1778987529677,37.59,77914.99,0.5,-0.99999,0.0,0.00044]
[1778987536804,37.59,77915.23,0.5,-0.99999,0.0,0.00044]
[1778987538817,37.59,77921.14,0.5,-0.99999,0.0,0.00045]
[1778987540831,37.59,77927.86,0.5,-0.99999,0.0,0.00047]
[1778987541838,37.59,77934.74,0.5,-0.99999,0.0,0.0005]
[1778987542845,37.59,77935.48,0.5,-0.99999,0.0,0.0005]
[1778987547880,37.59,77935.18,0.5,-0.99999,0.0,0.0005]
[1778987548887,37.59,77928.82,0.5,-0.99999,0.0,0.00048]
[1778987549893,37.59,77925.54,0.5,-0.99999,0.0,0.00047]
[1778987553928,37.59,77918.91,0.5,-0.99999,0.0,0.00043]
[1778987555936,37.59,77914.09,0.5,-1.0,0.0,0.00042]
[1778987560972,37.59,77914.31,0.5,-1.0,0.0,0.00042]
[1778987567014,37.59,77914.03,0.5,-1.0,0.0,0.00042]
[1778987572049,37.59,77915.94,0.5,-0.99999,0.0,0.00042]
[1778987580033,37.59,77915.44,0.5,-0.99999,0.0,0.00042]
[1778987590104,37.59,77914.63,0.5,-1.0,0.0,0.00042]
[1778987600248,37.59,77914.55,0.5,-1.0,0.0,0.00042]
[1778987607303,37.59,77914.39,0.5,-1.0,0.0,0.00042]
[1778987618378,37.59,77914.3,0.5,-1.0,0.0,0.00041]
[1778987626434,37.59,77914.25,0.5,-1.0,0.0,0.0004]
[1778987631472,37.59,77914.39,0.5,-1.0,0.0,0.00041]
[1778987637511,37.59,77919.04,0.5,-1.0,0.0,0.00042]
[1778987642546,37.59,77919.71,0.5,-1.0,0.0,0.00042]
[1778987647581,37.59,77925.69,0.5,-0.99999,0.0,0.00044]
[1778987650528,37.59,77930.91,0.5,-0.99999,0.0,0.00045]
[1778987655649,37.59,77934.33,0.5,-0.99999,0.0,0.00046]
[1778987661691,37.59,77933.76,0.5,-0.99999,0.0,0.00046]
[1778987666726,37.59,77928.23,0.5,-0.99999,0.0,0.00044]
[1778987668740,37.59,77923.02,0.5,-0.99999,0.0,0.00043]
[1778987677804,37.59,77923.05,0.5,-1.0,0.0,0.00041]
[1778987683845,37.59,77922.87,0.5,-1.0,0.0,0.00041]
[1778987690894,37.59,77923.33,0.5,-1.0,0.0,0.00041]
[1778987692909,37.59,77931.02,0.5,-0.99999,0.0,0.00044]
[1778987697945,37.59,77929.72,0.5,-0.99999,0.0,0.00043]
[1778987703985,37.59,77927.16,0.5,-0.99999,0.0,0.00042]
[1778987710949,37.59,77926.94,0.5,-0.99999,0.0,0.00042]
[1778987716069,37.59,77921.31,0.5,-1.0,0.0,0.00041]
[1778987724125,37.59,77921.7,0.5,-1.0,0.0,0.00041]
[1778987729161,37.59,77926.6,0.5,-0.99999,0.0,0.00042]
[1778987731173,37.59,77932.28,0.5,-0.99999,0.0,0.00042]
[1778987736209,37.59,77938.21,0.5,-0.99999,0.0,0.00044]
[1778987737217,37.59,77945.74,0.5,-0.99999,0.0,0.00046]
[1778987738222,37.59,77947.51,0.5,-0.99999,0.0,0.00047]
[1778987743258,37.59,77949.31,0.5,-0.99999,0.0,0.00047]
[1778987747286,37.59,77939.77,0.5,-0.99999,0.0,0.00044]
[1778987748293,37.59,77935.2,0.5,-0.99999,0.0,0.00043]
[1778987749299,37.59,77934.41,0.5,-0.99999,0.0,0.00043]
[1778987754335,37.59,77938.09,0.5,-0.99999,0.0,0.00044]
[1778987756349,37.59,77941.91,0.5,-0.99999,0.0,0.00045]
[1778987761384,37.59,77942.24,0.5,-0.99999,0.0,0.00045]
[1778987766419,37.59,77940.77,0.5,-0.99999,0.0,0.00045]
[1778987771454,37.59,77942.67,0.5,-0.99999,0.0,0.00045]
[1778987776489,37.59,77942.82,0.5,-0.99999,0.0,0.00045]
[1778987781528,37.59,77945.09,0.5,-0.99999,0.0,0.00046]
[1778987786560,37.59,77946.76,0.5,-0.99999,0.0,0.00047]
[1778987791595,37.59,77947.58,0.5,-0.99999,0.0,0.00045]
[1778987796629,37.59,77953.49,0.5,-0.99999,0.0,0.00047]
[1778987804688,37.59,77953.81,0.5,-0.99999,0.0,0.00047]
[1778987809722,37.59,77949.79,0.5,-0.99999,0.0,0.00046]
[1778987813751,37.59,77958.35,0.5,-0.99999,0.0,0.00048]
[1778987817779,37.59,77960.21,0.5,-0.99999,0.0,0.00049]
[1778987825835,37.59,77962.75,0.5,-0.99999,0.0,0.0005]
[1778987830870,37.59,77965.64,0.5,-0.99999,0.0,0.00051]
[1778987835906,37.59,77961.9,0.5,-0.99999,0.0,0.0005]
[1778987841896,37.59,77963.38,0.5,-0.99999,0.0,0.0005]
[1778987846982,37.59,77964.73,0.5,-0.99999,0.0,0.0005]
[1778987853028,37.59,77964.92,0.5,-0.99999,0.0,0.00049]
[1778987859067,37.59,77965.17,0.5,-0.99999,0.0,0.00049]
[1778987864102,37.59,77965.1,0.5,-0.99999,0.0,0.00049]
[1778987869142,37.59,77961.55,0.5,-0.99999,0.0,0.00048]
[1778987878200,37.59,77961.75,0.5,-0.99999,0.0,0.00048]
[1778987883235,37.59,77960.61,0.5,-0.99999,0.0,0.00047]
[1778987888269,37.59,77961.3,0.5,-0.99999,0.0,0.00048]
[1778987893305,37.59,77965.98,0.5,-0.99999,0.0,0.00049]
[1778987899347,37.59,77965.72,0.5,-0.99999,0.0,0.00049]
[1778987908410,37.59,77965.62,0.5,-0.99999,0.0,0.00049]
[1778987911431,37.59,77968.01,0.5,-0.99999,0.0,0.00048]
[1778987916465,37.59,77968.43,0.5,-0.99999,0.0,0.00048]
[1778987921501,37.59,77970.68,0.5,-0.99999,0.0,0.00049]
[1778987926536,37.59,77971.95,0.5,-0.99999,0.0,0.00049]
[1778987932578,37.59,77971.33,0.5,-0.99999,0.0,0.00049]
[1778987937614,37.59,77971.03,0.5,-0.99999,0.0,0.00049]
[1778987942648,37.59,77970.37,0.5,-0.99999,0.0,0.00049]
[1778987947689,37.59,77965.71,0.5,-0.99999,0.0,0.00047]
[1778987953731,37.59,77965.33,0.5,-0.99999,0.0,0.00047]
[1778987961788,37.59,77963.81,0.5,-0.99999,0.0,0.00047]
[1778987966823,37.59,77963.38,0.5,-0.99999,0.0,0.00047]
[1778987972865,37.59,77960.17,0.5,-0.99999,0.0,0.00044]
[1778987977899,37.59,77960.59,0.5,-0.99999,0.0,0.00044]
[1778987982935,37.59,77961.02,0.5,-0.99999,0.0,0.00044]
[1778987987969,37.59,77960.91,0.5,-0.99999,0.0,0.00044]
[1778987989983,37.59,77951.27,0.5,-1.0,0.0,0.00041]
[1778987990991,37.59,77946.41,0.5,-1.0,0.0,0.0004]
[1778987991997,37.59,77946.42,0.5,-1.0,0.0,0.0004]
[1778987998048,37.59,77948.55,0.5,-1.0,0.0,0.00041]
[1778988000057,37.59,77944.39,0.5,-1.0,0.0,0.0004]
[1778988005089,37.59,77933.92,0.5,-1.0,0.0,0.00037]
[1778988008110,37.59,77928.76,0.5,-1.0,0.0,0.00036]
[1778988013155,37.59,77929.48,0.5,-1.0,0.0,0.00036]
[1778988015160,37.59,77936.88,0.5,-1.0,0.0,0.00038]
[1778988020194,37.59,77939.21,0.5,-1.0,0.0,0.00038]
[1778988025231,37.59,77946.89,0.5,-1.0,0.0,0.0004]
[1778988030266,37.59,77946.31,0.5,-1.0,0.0,0.0004]
[1778988034295,37.59,77940.2,0.5,-1.0,0.0,0.00037]
[1778988035302,37.59,77936.43,0.5,-1.0,0.0,0.00036]
[1778988040337,37.59,77937.98,0.5,-1.0,0.0,0.00037]
[1778988049400,37.59,77938.25,0.5,-1.0,0.0,0.00037]
[1778988055442,37.59,77939.95,0.5,-1.0,0.0,0.00037]
[1778988060477,37.59,77943.09,0.5,-1.0,0.0,0.00038]
[1778988065512,37.59,77943.24,0.5,-1.0,0.0,0.00038]
[1778988070547,37.59,77944.34,0.5,-1.0,0.0,0.00038]
[1778988075582,37.59,77944.3,0.5,-1.0,0.0,0.00038]
[1778988080617,37.59,77945.9,0.5,-1.0,0.0,0.00039]
[1778988085652,37.59,77946.06,0.5,-1.0,0.0,0.00039]
[1778988091694,37.59,77946.38,0.5,-1.0,0.0,0.00037]
[1778988096729,37.59,77946.31,0.5,-1.0,0.0,0.00037]
[1778988102770,37.59,77948.43,0.5,-1.0,0.0,0.00038]
[1778988108813,37.59,77947.09,0.5,-1.0,0.0,0.00037]
[1778988113848,37.59,77942.92,0.5,-1.0,0.0,0.00036]
[1778988119891,37.59,77943.72,0.5,-1.0,0.0,0.00037]
[1778988124926,37.59,77944.1,0.5,-1.0,0.0,0.00037]
[1778988130969,37.59,77943.79,0.5,-1.0,0.0,0.00037]
[1778988137011,37.59,77944.25,0.5,-1.0,0.0,0.00037]
[1778988142046,37.59,77943.49,0.5,-1.0,0.0,0.00037]
[1778988147081,37.59,77945.65,0.5,-1.0,0.0,0.00037]
[1778988152118,37.59,77945.63,0.5,-1.0,0.0,0.00036]
[1778988157151,37.59,77945.93,0.5,-1.0,0.0,0.00036]
[1778988164150,37.59,77947.74,0.5,-1.0,0.0,0.00036]
[1778988169235,37.59,77949.07,0.5,-1.0,0.0,0.00037]
[1778988174220,37.59,77952.8,0.5,-1.0,0.0,0.00037]
[1778988179305,37.59,77951.64,0.5,-1.0,0.0,0.00037]
[1778988183334,37.59,77946.56,0.5,-1.0,0.0,0.00036]
[1778988188369,37.59,77952.32,0.5,-1.0,0.0,0.00037]
[1778988192397,37.59,77958.29,0.5,-1.0,0.0,0.00039]
[1778988193404,37.59,77963.86,0.5,-1.0,0.0,0.0004]
[1778988198439,37.59,77961.88,0.5,-1.0,0.0,0.0004]
[1778988203473,37.59,77962.8,0.5,-1.0,0.0,0.0004]
[1778988208509,37.59,77964.35,0.5,-1.0,0.0,0.0004]
[1778988214524,37.59,77964.49,0.5,-1.0,0.0,0.00039]
[1778988219586,37.59,77963.9,0.5,-1.0,0.0,0.00039]
[1778988224620,37.59,77963.15,0.5,-1.0,0.0,0.00039]
[1778988230663,37.59,77962.64,0.5,-1.0,0.0,0.00039]
[1778988235698,37.59,77962.0,0.5,-1.0,0.0,0.00038]
[1778988240733,37.59,77968.6,0.5,-1.0,0.0,0.0004]
[1778988251810,37.59,77970.08,0.5,-1.0,0.0,0.0004]
[1778988256846,37.59,77972.16,0.5,-1.0,0.0,0.00041]
[1778988263894,37.59,77972.01,0.5,-1.0,0.0,0.00041]
[1778988268929,37.59,77972.67,0.5,-1.0,0.0,0.00041]
[1778988274970,37.59,77972.83,0.5,-1.0,0.0,0.0004]
[1778988280030,37.59,77972.79,0.5,-1.0,0.0,0.0004]
[1778988282022,37.59,77966.32,0.5,-1.0,0.0,0.00038]
[1778988283030,37.59,77964.82,0.5,-1.0,0.0,0.00038]
[1778988288064,37.59,77964.19,0.5,-1.0,0.0,0.00037]
[1778988291086,37.59,77958.48,0.5,-1.0,0.0,0.00036]
[1778988297127,37.59,77957.34,0.5,-1.0,0.0,0.00036]
[1778988302162,37.59,77954.53,0.5,-1.0,0.0,0.00035]
[1778988305182,37.59,77941.79,0.5,-1.0,0.0,0.00032]
[1778988306190,37.59,77929.42,0.5,-1.0,0.0,0.0003]
[1778988307197,37.59,77924.7,0.5,-1.0,0.0,0.00029]
[1778988312235,37.59,77924.75,0.5,-1.0,0.0,0.00029]
[1778988317267,37.59,77924.81,0.5,-1.0,0.0,0.00029]
[1778988323308,37.59,77925.43,0.5,-1.0,0.0,0.00029]
[1778988335392,37.59,77925.4,0.5,-1.0,0.0,0.00028]
[1778988340428,37.59,77927.23,0.5,-1.0,0.0,0.00028]
[1778988345464,37.59,77931.08,0.5,-1.0,0.0,0.00029]
[1778988350501,37.59,77931.46,0.5,-1.0,0.0,0.00029]
[1778988355534,37.59,77931.1,0.5,-1.0,0.0,0.00029]
[1778988361576,37.59,77928.65,0.5,-1.0,0.0,0.00028]
[1778988372650,37.59,77928.76,0.5,-1.0,0.0,0.00028]
[1778988379702,37.59,77929.33,0.5,-1.0,0.0,0.00029]
[1778988384737,37.59,77930.41,0.5,-1.0,0.0,0.00029]
[1778988388764,37.59,77939.73,0.5,-1.0,0.0,0.00031]
[1778988390780,37.59,77940.67,0.5,-1.0,0.0,0.00031]
[1778988395813,37.59,77940.4,0.5,-1.0,0.0,0.0003]
[1778988400848,37.59,77939.85,0.5,-1.0,0.0,0.00029]
[1778988405885,37.59,77943.75,0.5,-1.0,0.0,0.0003]
[1778988410919,37.59,77943.8,0.5,-1.0,0.0,0.0003]
[1778988415954,37.59,77943.6,0.5,-1.0,0.0,0.0003]
[1778988421003,37.59,77943.54,0.5,-1.0,0.0,0.0003]
[1778988423008,37.59,77937.46,0.5,-1.0,0.0,0.00029]
[1778988425022,37.59,77933.29,0.5,-1.0,0.0,0.00028]
[1778988430057,37.59,77935.05,0.5,-1.0,0.0,0.00029]
[1778988435092,37.59,77935.53,0.5,-1.0,0.0,0.00029]
[1778988443147,37.59,77935.87,0.5,-1.0,0.0,0.00029]
[1778988448183,37.59,77933.64,0.5,-1.0,0.0,0.00028]
[1778988454228,37.59,77934.04,0.5,-1.0,0.0,0.00027]
[1778988459263,37.59,77934.79,0.5,-1.0,0.0,0.00027]
[1778988464299,37.59,77935.06,0.5,-1.0,0.0,0.00027]
[1778988476356,37.59,77935.0,0.5,-1.0,0.0,0.00027]
[1778988481416,37.59,77934.75,0.5,-1.0,0.0,0.00027]
[1778988486426,37.59,77934.57,0.5,-1.0,0.0,0.00027]
[1778988491487,37.59,77934.57,0.5,-1.0,0.0,0.00027]
[1778988496524,37.59,77935.03,0.5,-1.0,0.0,0.00027]
[1778988501557,37.59,77935.22,0.5,-1.0,0.0,0.00027]
[1778988506567,37.59,77935.5,0.5,-1.0,0.0,0.00028]
[1778988516637,37.59,77935.65,0.5,-1.0,0.0,0.00027]
[1778988524723,37.59,77935.24,0.5,-1.0,0.0,0.00026]
[1778988529758,37.59,77934.06,0.5,-1.0,0.0,0.00026]
[1778988534793,37.59,77933.88,0.5,-1.0,0.0,0.00026]
[1778988536806,37.59,77939.88,0.5,-1.0,0.0,0.00027]
[1778988538821,37.59,77940.53,0.5,-1.0,0.0,0.00027]
[1778988543857,37.59,77939.37,0.5,-1.0,0.0,0.00027]
[1778988545872,37.59,77944.83,0.5,-1.0,0.0,0.00028]
[1778988547886,37.59,77947.45,0.5,-1.0,0.0,0.00029]
[1778988554935,37.59,77948.27,0.5,-1.0,0.0,0.00029]
[1778988559970,37.59,77948.86,0.5,-1.0,0.0,0.00029]
[1778988565009,37.59,77950.32,0.5,-1.0,0.0,0.00029]
[1778988570040,37.59,77954.01,0.5,-1.0,0.0,0.0003]
[1778988572053,37.59,77955.69,0.5,-1.0,0.0,0.00029]
[1778988577089,37.59,77959.24,0.5,-1.0,0.0,0.0003]
[1778988582124,37.59,77960.84,0.5,-1.0,0.0,0.0003]
[1778988587159,37.59,77964.35,0.5,-1.0,0.0,0.00031]
[1778988592194,37.59,77964.11,0.5,-1.0,0.0,0.00031]
[1778988597230,37.59,77965.05,0.5,-1.0,0.0,0.00031]
[1778988602264,37.59,77966.5,0.5,-1.0,0.0,0.00031]
[1778988607299,37.59,77964.13,0.5,-1.0,0.0,0.00031]
[1778988612334,37.59,77964.37,0.5,-1.0,0.0,0.00031]
[1778988617337,37.59,77964.73,0.5,-1.0,0.0,0.00031]
[1778988622408,37.59,77960.5,0.5,-1.0,0.0,0.0003]
[1778988627444,37.59,77957.9,0.5,-1.0,0.0,0.0003]
[1778988631471,37.59,77953.26,0.5,-1.0,0.0,0.00028]
[1778988636507,37.59,77954.1,0.5,-1.0,0.0,0.00028]
[1778988643557,37.59,77954.44,0.5,-1.0,0.0,0.00028]
[1778988652621,37.59,77954.08,0.5,-1.0,0.0,0.00028]
[1778988657659,37.59,77954.04,0.5,-1.0,0.0,0.00028]
[1778988662693,37.59,77953.73,0.5,-1.0,0.0,0.00028]
[1778988667732,37.59,77952.04,0.5,-1.0,0.0,0.00027]
[1778988670750,37.59,77946.15,0.5,-1.0,0.0,0.00026]
[1778988675783,37.59,77947.14,0.5,-1.0,0.0,0.00026]
[1778988677797,37.59,77959.64,0.5,-1.0,0.0,0.00029]
[1778988683840,37.59,77961.1,0.5,-1.0,0.0,0.00029]
[1778988688877,37.59,77962.5,0.5,-1.0,0.0,0.00029]
[1778988691899,37.59,77963.73,0.5,-1.0,0.0,0.00028]
[1778988696932,37.59,77963.62,0.5,-1.0,0.0,0.00028]
[1778988702974,37.59,77963.86,0.5,-1.0,0.0,0.00029]
[1778988709017,37.59,77964.02,0.5,-1.0,0.0,0.00029]
[1778988714053,37.59,77964.06,0.5,-1.0,0.0,0.00029]
[1778988715065,37.59,77969.17,0.5,-1.0,0.0,0.0003]
[1778988717073,37.59,77969.99,0.5,-1.0,0.0,0.0003]
[1778988722108,37.59,77971.66,0.5,-1.0,0.0,0.0003]
[1778988724121,37.59,77963.62,0.5,-1.0,0.0,0.00028]
[1778988728150,37.59,77959.6,0.5,-1.0,0.0,0.00028]
[1778988733185,37.59,77959.82,0.5,-1.0,0.0,0.00028]
[1778988738220,37.59,77959.64,0.5,-1.0,0.0,0.00028]
[1778988743257,37.59,77962.65,0.5,-1.0,0.0,0.00028]
[1778988748290,37.59,77962.78,0.5,-1.0,0.0,0.00028]
[1778988754333,37.59,77962.01,0.5,-1.0,0.0,0.00027]
[1778988759367,37.59,77963.2,0.5,-1.0,0.0,0.00027]
[1778988764402,37.59,77963.17,0.5,-1.0,0.0,0.00027]
[1778988769437,37.59,77962.21,0.5,-1.0,0.0,0.00027]
[1778988774474,37.59,77967.14,0.5,-1.0,0.0,0.00028]
[1778988779507,37.59,77967.62,0.5,-1.0,0.0,0.00028]
[1778988784542,37.59,77967.86,0.5,-1.0,0.0,0.00028]
[1778988789576,37.59,77967.09,0.5,-1.0,0.0,0.00028]
[1778988792598,37.59,77972.46,0.5,-1.0,0.0,0.00029]
[1778988793605,37.59,77978.79,0.5,-1.0,0.0,0.0003]
[1778988794622,37.59,77981.6,0.5,-1.0,0.0,0.00031]
[1778988799647,37.59,77982.98,0.5,-1.0,0.0,0.00031]
[1778988804682,37.59,77982.64,0.5,-1.0,0.0,0.00031]
[1778988810726,37.59,77982.42,0.5,-1.0,0.0,0.00031]
[1778988812738,37.59,77982.6,0.5,-1.0,0.0,0.0003]
[1778988817772,37.59,77984.15,0.5,-1.0,0.0,0.0003]
[1778988818781,37.59,77989.48,0.5,-1.0,0.0,0.00031]
[1778988819787,37.59,77990.73,0.5,-1.0,0.0,0.00032]
[1778988822808,37.59,77984.97,0.5,-1.0,0.0,0.0003]
[1778988828823,37.59,77986.9,0.5,-1.0,0.0,0.00031]
[1778988834893,37.59,77986.75,0.5,-1.0,0.0,0.00031]
[1778988839927,37.59,77989.25,0.5,-1.0,0.0,0.00031]
[1778988844962,37.59,77989.26,0.5,-1.0,0.0,0.00031]
[1778988849997,37.59,77992.57,0.5,-1.0,0.0,0.00032]
[1778988855032,37.59,77993.52,0.5,-1.0,0.0,0.00032]
[1778988865102,37.59,77994.02,0.5,-1.0,0.0,0.00032]
[1778988870138,37.59,77995.22,0.5,-1.0,0.0,0.00033]
[1778988871145,37.59,77995.4,0.5,-1.0,0.0,0.00031]
[1778988876179,37.59,77995.55,0.5,-1.0,0.0,0.00031]
[1778988881214,37.59,77993.95,0.5,-1.0,0.0,0.00031]
[1778988886249,37.59,77994.17,0.5,-1.0,0.0,0.00031]
[1778988891285,37.59,77994.47,0.5,-1.0,0.0,0.00031]
[1778988896321,37.59,77997.84,0.5,-1.0,0.0,0.00032]
[1778988901357,37.59,77998.36,0.5,-1.0,0.0,0.00032]
[1778988906392,37.59,77997.21,0.5,-1.0,0.0,0.00032]
[1778988911427,37.59,77997.69,0.5,-1.0,0.0,0.00032]
[1778988917475,37.59,77996.25,0.5,-1.0,0.0,0.00032]
[1778988923511,37.59,77993.9,0.5,-1.0,0.0,0.00031]
[1778988928545,37.59,77994.33,0.5,-1.0,0.0,0.00031]
[1778988931567,37.59,77994.96,0.5,-1.0,0.0,0.0003]
[1778988936602,37.59,77995.17,0.5,-1.0,0.0,0.0003]
[1778988941637,37.59,77994.7,0.5,-1.0,0.0,0.0003]
[1778988947679,37.59,77994.34,0.5,-1.0,0.0,0.0003]
[1778988952714,37.59,77993.99,0.5,-1.0,0.0,0.0003]
[1778988957751,37.59,77994.14,0.5,-1.0,0.0,0.0003]
[1778988962786,37.59,77994.34,0.5,-1.0,0.0,0.0003]
[1778988967824,37.59,77990.56,0.5,-1.0,0.0,0.00029]
[1778988972859,37.59,77991.01,0.5,-1.0,0.0,0.00029]
[1778988977894,37.59,77992.82,0.5,-1.0,0.0,0.0003]
[1778988982929,37.59,77992.78,0.5,-1.0,0.0,0.0003]
[1778988987964,37.59,77993.42,0.5,-1.0,0.0,0.0003]
[1778988994005,37.59,77993.63,0.5,-1.0,0.0,0.00029]
[1778988999042,37.59,77993.58,0.5,-1.0,0.0,0.00029]
[1778989004077,37.59,77991.68,0.5,-1.0,0.0,0.00028]
[1778989009111,37.59,77991.9,0.5,-1.0,0.0,0.00028]
[1778989014147,37.59,77995.09,0.5,-1.0,0.0,0.00029]
[1778989019182,37.59,77994.09,0.5,-1.0,0.0,0.00029]
[1778989024216,37.59,77991.08,0.5,-1.0,0.0,0.00028]
[1778989029252,37.59,77994.12,0.5,-1.0,0.0,0.00029]
[1778989033280,37.59,77988.57,0.5,-1.0,0.0,0.00028]
[1778989038315,37.59,77989.14,0.5,-1.0,0.0,0.00028]
[1778989043352,37.59,77991.48,0.5,-1.0,0.0,0.00028]
[1778989045365,37.59,77993.95,0.5,-1.0,0.0,0.00029]
[1778989050400,37.59,77994.19,0.5,-1.0,0.0,0.00029]
[1778989055434,37.59,77992.89,0.5,-1.0,0.0,0.00027]
[1778989060471,37.59,77991.02,0.5,-1.0,0.0,0.00027]
[1778989065507,37.59,77990.4,0.5,-1.0,0.0,0.00027]
[1778989069533,37.59,77995.51,0.5,-1.0,0.0,0.00028]
[1778989074568,37.59,77993.32,0.5,-1.0,0.0,0.00027]
[1778989079602,37.59,77992.68,0.5,-1.0,0.0,0.00027]
[1778989085646,37.59,77992.1,0.5,-1.0,0.0,0.00027]
[1778989090682,37.59,77992.17,0.5,-1.0,0.0,0.00027]
[1778989095722,37.59,77991.91,0.5,-1.0,0.0,0.00027]
[1778989100755,37.59,77989.84,0.5,-1.0,0.0,0.00027]
[1778989105789,37.59,77992.16,0.5,-1.0,0.0,0.00027]
[1778989110823,37.59,77992.98,0.5,-1.0,0.0,0.00027]
[1778989115859,37.59,77991.67,0.5,-1.0,0.0,0.00026]
[1778989120893,37.59,77991.56,0.5,-1.0,0.0,0.00026]
[1778989125927,37.59,77993.22,0.5,-1.0,0.0,0.00026]
[1778989130964,37.59,77993.06,0.5,-1.0,0.0,0.00026]
[1778989135999,37.59,77992.82,0.5,-1.0,0.0,0.00026]
[1778989141034,37.59,77993.4,0.5,-1.0,0.0,0.00026]
[1778989143048,37.59,78000.31,0.5,-1.0,0.0,0.00028]
[1778989144055,37.59,78001.77,0.5,-1.0,0.0,0.00028]
[1778989149090,37.59,78002.52,0.5,-1.0,0.0,0.00028]
[1778989155132,37.59,78002.68,0.5,-1.0,0.0,0.00028]
[1778989157145,37.59,77997.53,0.5,-1.0,0.0,0.00027]
[1778989162181,37.59,77996.35,0.5,-1.0,0.0,0.00027]
[1778989167216,37.59,77996.39,0.5,-1.0,0.0,0.00027]
[1778989171217,37.59,77996.84,0.5,-1.0,0.0,0.00026]
[1778989176279,37.59,77997.7,0.5,-1.0,0.0,0.00026]
[1778989181313,37.59,78000.34,0.5,-1.0,0.0,0.00027]
[1778989186349,37.59,78001.83,0.5,-1.0,0.0,0.00027]
[1778989191383,37.59,78001.93,0.5,-1.0,0.0,0.00027]
[1778989196418,37.59,78005.11,0.5,-1.0,0.0,0.00027]
[1778989201453,37.59,78004.75,0.5,-1.0,0.0,0.00027]
[1778989206489,37.59,78004.52,0.5,-1.0,0.0,0.00027]
[1778989211499,37.59,78007.03,0.5,-1.0,0.0,0.00028]
[1778989216558,37.59,78012.89,0.5,-1.0,0.0,0.00029]
[1778989221594,37.59,78012.83,0.5,-1.0,0.0,0.00029]
[1778989226628,37.59,78016.24,0.5,-1.0,0.0,0.0003]
[1778989231666,37.59,78018.61,0.5,-1.0,0.0,0.00029]
[1778989236699,37.59,78013.79,0.5,-1.0,0.0,0.00028]
[1778989241733,37.59,78012.9,0.5,-1.0,0.0,0.00028]
[1778989246770,37.59,78011.95,0.5,-1.0,0.0,0.00028]
[1778989251779,37.59,78013.76,0.5,-1.0,0.0,0.00028]
[1778989256839,37.59,78013.93,0.5,-1.0,0.0,0.00028]
[1778989261874,37.59,78015.68,0.5,-1.0,0.0,0.00028]
[1778989266909,37.59,78016.64,0.5,-1.0,0.0,0.00028]
[1778989269930,37.59,78022.35,0.5,-1.0,0.0,0.0003]
[1778989271948,37.59,78023.66,0.5,-1.0,0.0,0.0003]
[1778989276980,37.59,78022.08,0.5,-1.0,0.0,0.0003]
[1778989280000,37.59,78016.05,0.5,-1.0,0.0,0.00028]
[1778989282014,37.59,78015.34,0.5,-1.0,0.0,0.00028]
[1778989289065,37.59,78015.65,0.5,-1.0,0.0,0.00028]
[1778989294100,37.59,78013.41,0.5,-1.0,0.0,0.00027]
[1778989299137,37.59,78012.56,0.5,-1.0,0.0,0.00027]
[1778989303166,37.59,78006.36,0.5,-1.0,0.0,0.00025]
[1778989304173,37.59,77998.99,0.5,-1.0,0.0,0.00024]
[1778989305179,37.59,77998.65,0.5,-1.0,0.0,0.00024]
[1778989310215,37.59,77998.19,0.5,-1.0,0.0,0.00024]
[1778989315250,37.59,77997.06,0.5,-1.0,0.0,0.00024]
[1778989320285,37.59,77997.21,0.5,-1.0,0.0,0.00024]
[1778989325320,37.59,77997.19,0.5,-1.0,0.0,0.00024]
[1778989330354,37.59,77996.36,0.5,-1.0,0.0,0.00024]
[1778989335389,37.59,77995.9,0.5,-1.0,0.0,0.00024]
[1778989342419,37.59,77995.86,0.5,-1.0,0.0,0.00024]
[1778989350494,37.59,77993.71,0.5,-1.0,0.0,0.00023]
[1778989351501,37.59,77994.31,0.5,-1.0,0.0,0.00022]
[1778989359558,37.59,77994.61,0.5,-1.0,0.0,0.00022]
[1778989365600,37.59,77990.87,0.5,-1.0,0.0,0.00022]
[1778989371642,37.59,77990.91,0.5,-1.0,0.0,0.00022]
[1778989373658,37.59,77985.61,0.5,-1.0,0.0,0.00021]
[1778989379698,37.59,77985.88,0.5,-1.0,0.0,0.00021]
[1778989388760,37.59,77986.7,0.5,-1.0,0.0,0.00021]
[1778989391782,37.59,77981.46,0.5,-1.0,0.0,0.00021]
[1778989396817,37.59,77982.2,0.5,-1.0,0.0,0.00021]
[1778989402859,37.59,77981.98,0.5,-1.0,0.0,0.00021]
[1778989409908,37.59,77982.01,0.5,-1.0,0.0,0.00021]
[1778989413935,37.59,77982.07,0.5,-1.0,0.0,0.0002]
[1778989418970,37.59,77982.23,0.5,-1.0,0.0,0.0002]
[1778989424008,37.59,77982.33,0.5,-1.0,0.0,0.0002]
[1778989429040,37.59,77982.4,0.5,-1.0,0.0,0.0002]
[1778989434076,37.59,77982.21,0.5,-1.0,0.0,0.0002]
[1778989440118,37.59,77982.74,0.5,-1.0,0.0,0.0002]
[1778989445153,37.59,77983.93,0.5,-1.0,0.0,0.0002]
[1778989450190,37.59,77990.93,0.5,-1.0,0.0,0.00021]
[1778989453189,37.59,77992.38,0.5,-1.0,0.0,0.00021]
[1778989458245,37.59,77994.54,0.5,-1.0,0.0,0.00022]
[1778989463281,37.59,77994.69,0.5,-1.0,0.0,0.00022]
[1778989470333,37.59,77994.92,0.5,-1.0,0.0,0.00022]
[1778989471340,37.59,77995.05,0.5,-1.0,0.0,0.00021]
[1778989476376,37.59,77994.56,0.5,-1.0,0.0,0.00021]
[1778989480402,37.59,77988.82,0.5,-1.0,0.0,0.0002]
[1778989485437,37.59,77989.1,0.5,-1.0,0.0,0.0002]
[1778989491480,37.59,77990.76,0.5,-1.0,0.0,0.0002]
[1778989496514,37.59,77990.54,0.5,-1.0,0.0,0.0002]
[1778989501550,37.59,77989.71,0.5,-1.0,0.0,0.0002]
[1778989509605,37.59,77989.76,0.5,-1.0,0.0,0.0002]
[1778989514641,37.59,77989.85,0.5,-1.0,0.0,0.0002]
[1778989520683,37.59,77990.06,0.5,-1.0,0.0,0.0002]
[1778989522698,37.59,77984.59,0.5,-1.0,0.0,0.00019]
[1778989524711,37.59,77976.66,0.5,-1.0,0.0,0.00018]
[1778989530753,37.59,77977.38,0.5,-1.0,0.0,0.00018]
[1778989532767,37.59,77977.66,0.5,-1.0,0.0,0.00018]
[1778989534781,37.59,77983.43,0.5,-1.0,0.0,0.00018]
[1778989539815,37.59,77983.42,0.5,-1.0,0.0,0.00018]
[1778989544850,37.59,77982.32,0.5,-1.0,0.0,0.00018]
[1778989549886,37.59,77981.7,0.5,-1.0,0.0,0.00018]
[1778989554923,37.59,77981.25,0.5,-1.0,0.0,0.00018]
[1778989559956,37.59,77980.43,0.5,-1.0,0.0,0.00018]
[1778989570026,37.59,77980.2,0.5,-1.0,0.0,0.00018]
[1778989575061,37.59,77980.25,0.5,-1.0,0.0,0.00018]
[1778989580096,37.59,77980.3,0.5,-1.0,0.0,0.00018]
[1778989585131,37.59,77980.31,0.5,-1.0,0.0,0.00018]
[1778989590171,37.59,77986.15,0.5,-1.0,0.0,0.00019]
[1778989591179,37.59,77986.17,0.5,-1.0,0.0,0.00018]
[1778989599235,37.59,77986.14,0.5,-1.0,0.0,0.00018]
[1778989604269,37.59,77986.51,0.5,-1.0,0.0,0.00018]
[1778989610312,37.59,77986.44,0.5,-1.0,0.0,0.00018]
[1778989615350,37.59,77986.53,0.5,-1.0,0.0,0.00018]
[1778989621392,37.59,77986.48,0.5,-1.0,0.0,0.00018]
[1778989626428,37.59,77987.05,0.5,-1.0,0.0,0.00018]
[1778989629451,37.59,77994.48,0.5,-1.0,0.0,0.00019]
[1778989631466,37.59,77995.49,0.5,-1.0,0.0,0.00019]
[1778989636503,37.59,78000.42,0.5,-1.0,0.0,0.0002]
[1778989642545,37.59,78002.64,0.5,-1.0,0.0,0.0002]
[1778989644559,37.59,77993.03,0.5,-1.0,0.0,0.00019]
[1778989645566,37.59,77991.62,0.5,-1.0,0.0,0.00019]
[1778989650601,37.59,77993.67,0.5,-1.0,0.0,0.00019]
[1778989651608,37.59,77994.28,0.5,-1.0,0.0,0.00018]
[1778989656643,37.59,77994.83,0.5,-1.0,0.0,0.00018]
[1778989661678,37.59,77994.55,0.5,-1.0,0.0,0.00018]
[1778989667720,37.59,77990.85,0.5,-1.0,0.0,0.00018]
[1778989672754,37.59,77990.58,0.5,-1.0,0.0,0.00018]
[1778989677790,37.59,77992.2,0.5,-1.0,0.0,0.00018]
[1778989682825,37.59,77992.14,0.5,-1.0,0.0,0.00018]
[1778989687860,37.59,77988.31,0.5,-1.0,0.0,0.00017]
[1778989692896,37.59,77989.34,0.5,-1.0,0.0,0.00017]
[1778989697929,37.59,77990.07,0.5,-1.0,0.0,0.00018]
[1778989702964,37.59,77989.89,0.5,-1.0,0.0,0.00018]
[1778989708000,37.59,77989.45,0.5,-1.0,0.0,0.00017]
[1778989711020,37.59,77989.79,0.5,-1.0,0.0,0.00017]
[1778989716055,37.59,77989.23,0.5,-1.0,0.0,0.00017]
[1778989721091,37.59,77988.62,0.5,-1.0,0.0,0.00017]
[1778989726125,37.59,77988.43,0.5,-1.0,0.0,0.00017]
[1778989731161,37.59,77986.23,0.5,-1.0,0.0,0.00016]
[1778989736196,37.59,77986.22,0.5,-1.0,0.0,0.00016]
[1778989742238,37.59,77986.06,0.5,-1.0,0.0,0.00016]
[1778989747272,37.59,77986.71,0.5,-1.0,0.0,0.00016]
[1778989752308,37.59,77988.8,0.5,-1.0,0.0,0.00017]
[1778989757343,37.59,77988.36,0.5,-1.0,0.0,0.00017]
[1778989761371,37.59,77994.04,0.5,-1.0,0.0,0.00017]
[1778989766406,37.59,77995.74,0.5,-1.0,0.0,0.00017]
[1778989771441,37.59,77995.96,0.5,-1.0,0.0,0.00017]
[1778989776475,37.59,77995.98,0.5,-1.0,0.0,0.00017]
[1778989781513,37.59,77996.63,0.5,-1.0,0.0,0.00017]
[1778989785546,37.59,78004.34,0.5,-1.0,0.0,0.00018]
[1778989787555,37.59,78004.32,0.5,-1.0,0.0,0.00018]
[1778989792590,37.59,78004.58,0.5,-1.0,0.0,0.00018]
[1778989797624,37.59,78004.46,0.5,-1.0,0.0,0.00018]
[1778989802660,37.59,78004.1,0.5,-1.0,0.0,0.00018]
[1778989807694,37.59,78004.88,0.5,-1.0,0.0,0.00018]
[1778989810716,37.59,78010.39,0.5,-1.0,0.0,0.00019]
[1778989813738,37.59,78011.97,0.5,-1.0,0.0,0.00019]
[1778989818772,37.59,78013.4,0.5,-1.0,0.0,0.00019]
[1778989823816,37.59,78017.04,0.5,-1.0,0.0,0.0002]
[1778989824820,37.59,78022.41,0.5,-1.0,0.0,0.0002]
[1778989825832,37.59,78039.52,0.5,-1.0,0.0,0.00023]
[1778989826832,37.59,78039.52,0.5,-1.0,0.0,0.00023]
[1778989831872,37.59,78032.95,0.5,-1.0,0.0,0.00021]
[1778989836908,37.59,78028.79,0.5,-1.0,0.0,0.0002]
[1778989840931,37.59,78034.21,0.5,-1.0,0.0,0.00021]
[1778989846065,37.59,78028.04,0.5,-1.0,0.0,0.0002]
[1778989852008,37.59,78026.8,0.5,-1.0,0.0,0.0002]
[1778989855035,37.59,78021.41,0.5,-1.0,0.0,0.00019]
[1778989862078,37.59,78020.67,0.5,-1.0,0.0,0.00019]
[1778989867113,37.59,78018.49,0.5,-1.0,0.0,0.00019]
[1778989872150,37.59,78017.87,0.5,-1.0,0.0,0.00019]
[1778989877184,37.59,78016.88,0.5,-1.0,0.0,0.00019]
[1778989882219,37.59,78012.91,0.5,-1.0,0.0,0.00018]
[1778989884233,37.59,78012.13,0.5,-1.0,0.0,0.00018]
[1778989891282,37.59,78012.52,0.5,-1.0,0.0,0.00017]
[1778989896418,37.59,78012.83,0.5,-1.0,0.0,0.00017]
[1778989903367,37.59,78012.62,0.5,-1.0,0.0,0.00017]
[1778989908403,37.59,78011.45,0.5,-1.0,0.0,0.00017]
[1778989913436,37.59,78011.16,0.5,-1.0,0.0,0.00017]
[1778989918472,37.59,78011.27,0.5,-1.0,0.0,0.00017]
[1778989923507,37.59,78012.25,0.5,-1.0,0.0,0.00017]
[1778989925521,37.59,78006.4,0.5,-1.0,0.0,0.00017]
[1778989926631,37.59,78001.82,0.5,-1.0,0.0,0.00016]
[1778989930557,37.59,77998.27,0.5,-1.0,0.0,0.00016]
[1778989933577,37.59,77995.28,0.5,-1.0,0.0,0.00015]
[1778989939621,37.59,77993.37,0.5,-1.0,0.0,0.00015]
[1778989944655,37.59,77992.72,0.5,-1.0,0.0,0.00015]
[1778989951705,37.59,77993.32,0.5,-1.0,0.0,0.00014]
[1778989956846,37.59,77994.17,0.5,-1.0,0.0,0.00014]
[1778989962782,37.59,77992.33,0.5,-1.0,0.0,0.00014]
[1778989967818,37.59,77993.11,0.5,-1.0,0.0,0.00014]
[1778989972854,37.59,77992.51,0.5,-1.0,0.0,0.00014]
[1778989977891,37.59,77991.39,0.5,-1.0,0.0,0.00014]
[1778989982925,37.59,77989.81,0.5,-1.0,0.0,0.00014]
[1778989992996,37.59,77990.37,0.5,-1.0,0.0,0.00014]
[1778989998031,37.59,77993.42,0.5,-1.0,0.0,0.00014]
[1778990007197,37.59,77992.43,0.5,-1.0,0.0,0.00014]
[1778990011121,37.59,77987.38,0.5,-1.0,0.0,0.00013]
[1778990012128,37.59,77986.68,0.5,-1.0,0.0,0.00013]
[1778990017267,37.59,77987.7,0.5,-1.0,0.0,0.00013]
[1778990027338,37.59,77987.92,0.5,-1.0,0.0,0.00013]
[1778990033316,37.59,77988.0,0.5,-1.0,0.0,0.00013]
[1778990038352,37.59,77987.97,0.5,-1.0,0.0,0.00013]
[1778990043387,37.59,77983.61,0.5,-1.0,0.0,0.00013]
[1778990050436,37.59,77983.93,0.5,-1.0,0.0,0.00013]
[1778990055471,37.59,77985.35,0.5,-1.0,0.0,0.00013]
[1778990060506,37.59,77984.93,0.5,-1.0,0.0,0.00013]
[1778990067618,37.59,77984.7,0.5,-1.0,0.0,0.00013]
[1778990071582,37.59,77984.9,0.5,-1.0,0.0,0.00012]
[1778990077688,37.59,77984.01,0.5,-1.0,0.0,0.00012]
[1778990084674,37.59,77984.35,0.5,-1.0,0.0,0.00012]
[1778990089709,37.59,77984.54,0.5,-1.0,0.0,0.00012]
[1778990094744,37.59,77982.09,0.5,-1.0,0.0,0.00012]
[1778990101794,37.59,77980.04,0.5,-1.0,0.0,0.00012]
[1778990103807,37.59,77973.04,0.5,-1.0,0.0,0.00011]
[1778990105821,37.59,77971.06,0.5,-1.0,0.0,0.00011]
[1778990110856,37.59,77970.43,0.5,-1.0,0.0,0.00011]
[1778990115893,37.59,77967.88,0.5,-1.0,0.0,0.00011]
[1778990117975,37.59,77958.0,0.5,-1.0,0.0,0.0001]
[1778990118914,37.59,77958.48,0.5,-1.0,0.0,0.0001]
[1778990119918,37.59,77965.83,0.5,-1.0,0.0,0.00011]
[1778990120926,37.59,77971.83,0.5,-1.0,0.0,0.00011]
[1778990122939,37.59,77972.97,0.5,-1.0,0.0,0.00011]
[1778990128045,37.59,77974.7,0.5,-1.0,0.0,0.00011]
[1778990132007,37.59,77974.7,0.5,-1.0,0.0,0.00011]
[1778990138115,37.59,77974.66,0.5,-1.0,0.0,0.00011]
[1778990145094,37.59,77975.54,0.5,-1.0,0.0,0.00011]
[1778990150130,37.59,77976.12,0.5,-1.0,0.0,0.00011]
[1778990155164,37.59,77976.27,0.5,-1.0,0.0,0.00011]
[1778990162214,37.59,77976.73,0.5,-1.0,0.0,0.00011]
[1778990167249,37.59,77974.22,0.5,-1.0,0.0,0.00011]
[1778990172284,37.59,77970.56,0.5,-1.0,0.0,0.00011]
[1778990177319,37.59,77970.37,0.5,-1.0,0.0,0.00011]
[1778990182354,37.59,77968.14,0.5,-1.0,0.0,0.0001]
[1778990187390,37.59,77968.87,0.5,-1.0,0.0,0.0001]
[1778990191417,37.59,77969.62,0.5,-1.0,0.0,0.0001]
[1778990196453,37.59,77970.27,0.5,-1.0,0.0,0.0001]
[1778990201488,37.59,77973.79,0.5,-1.0,0.0,0.0001]
[1778990208610,37.59,77973.81,0.5,-1.0,0.0,0.0001]
[1778990215585,37.59,77974.03,0.5,-1.0,0.0,0.0001]
[1778990220622,37.59,77974.0,0.5,-1.0,0.0,0.0001]
[1778990225655,37.59,77973.77,0.5,-1.0,0.0,0.0001]
[1778990230690,37.59,77973.55,0.5,-1.0,0.0,0.0001]
[1778990235726,37.59,77973.22,0.5,-1.0,0.0,0.0001]
[1778990241768,37.59,77972.84,0.5,-1.0,0.0,0.0001]
[1778990248891,37.59,77972.95,0.5,-1.0,0.0,0.0001]
[1778990252845,37.59,77972.95,0.5,-1.0,0.0,0.0001]
[1778990257880,37.59,77972.78,0.5,-1.0,0.0,0.0001]
[1778990269032,37.59,77970.68,0.5,-1.0,0.0,0.0001]
[1778990279104,37.59,77970.51,0.5,-1.0,0.0,0.0001]
[1778990285068,37.59,77970.19,0.5,-1.0,0.0,0.0001]
[1778990290106,37.59,77970.31,0.5,-1.0,0.0,0.0001]
[1778990296146,37.59,77970.98,0.5,-1.0,0.0,0.0001]
[1778990302188,37.59,77975.4,0.5,-1.0,0.0,0.0001]
[1778990307225,37.59,77974.81,0.5,-1.0,0.0,0.0001]
[1778990312260,37.59,77974.55,0.5,-1.0,0.0,9e-05]
[1778990320315,37.59,77974.69,0.5,-1.0,0.0,9e-05]
[1778990325350,37.59,77975.59,0.5,-1.0,0.0,9e-05]
[1778990330385,37.59,77975.52,0.5,-1.0,0.0,9e-05]
[1778990335420,37.59,77975.69,0.5,-1.0,0.0,0.0001]
[1778990340455,37.59,77975.89,0.5,-1.0,0.0,0.0001]
[1778990345490,37.59,77976.33,0.5,-1.0,0.0,0.0001]
[1778990349596,37.59,77982.35,0.5,-1.0,0.0,0.0001]
[1778990355560,37.59,77983.84,0.5,-1.0,0.0,0.0001]
[1778990361601,37.59,77984.17,0.5,-1.0,0.0,0.0001]
[1778990366637,37.59,77985.06,0.5,-1.0,0.0,0.0001]
[1778990371672,37.59,77989.85,0.5,-1.0,0.0,0.0001]
[1778990377715,37.59,77989.92,0.5,-1.0,0.0,0.0001]
[1778990382750,37.59,77990.32,0.5,-1.0,0.0,0.0001]
[1778990388792,37.59,77990.82,0.5,-1.0,0.0,0.0001]
[1778990394838,37.59,77990.6,0.5,-1.0,0.0,0.0001]
[1778990397855,37.59,77985.56,0.5,-1.0,0.0,0.0001]
[1778990399947,37.59,77984.33,0.5,-1.0,0.0,0.0001]
[1778990405913,37.59,77985.32,0.5,-1.0,0.0,0.0001]
[1778990408934,37.59,77976.35,0.5,-1.0,0.0,9e-05]
[1778990410947,37.59,77973.8,0.5,-1.0,0.0,9e-05]
[1778990415981,37.59,77976.53,0.5,-1.0,0.0,9e-05]
[1778990421015,37.59,77975.24,0.5,-1.0,0.0,9e-05]
[1778990426051,37.59,77974.96,0.5,-1.0,0.0,9e-05]
[1778990431086,37.59,77975.12,0.5,-1.0,0.0,9e-05]
[1778990435115,37.59,77969.15,0.5,-1.0,0.0,8e-05]
[1778990440228,37.59,77969.0,0.5,-1.0,0.0,8e-05]
[1778990446192,37.59,77965.18,0.5,-1.0,0.0,8e-05]
[1778990451227,37.59,77967.66,0.5,-1.0,0.0,8e-05]
[1778990456271,37.59,77967.96,0.5,-1.0,0.0,8e-05]
[1778990460375,37.59,77973.03,0.5,-1.0,0.0,8e-05]
[1778990466341,37.59,77973.22,0.5,-1.0,0.0,8e-05]
[1778990471381,37.59,77972.85,0.5,-1.0,0.0,8e-05]
[1778990473396,37.59,77978.57,0.5,-1.0,0.0,9e-05]
[1778990475412,37.59,77983.71,0.5,-1.0,0.0,9e-05]
[1778990480516,37.59,77981.76,0.5,-1.0,0.0,9e-05]
[1778990486487,37.59,77984.77,0.5,-1.0,0.0,9e-05]
[1778990491522,37.59,77983.11,0.5,-1.0,0.0,9e-05]
[1778990496558,37.59,77982.71,0.5,-1.0,0.0,9e-05]
[1778990501592,37.59,77982.16,0.5,-1.0,0.0,9e-05]
[1778990506629,37.59,77978.87,0.5,-1.0,0.0,8e-05]
[1778990511661,37.59,77980.13,0.5,-1.0,0.0,8e-05]
[1778990516701,37.59,77979.86,0.5,-1.0,0.0,8e-05]
[1778990522742,37.59,77979.81,0.5,-1.0,0.0,8e-05]
[1778990526771,37.59,77985.08,0.5,-1.0,0.0,9e-05]
[1778990527777,37.59,77991.97,0.5,-1.0,0.0,9e-05]
[1778990532811,37.59,77996.19,0.5,-1.0,0.0,0.0001]
[1778990537846,37.59,77998.34,0.5,-1.0,0.0,0.0001]
[1778990542881,37.59,77999.22,0.5,-1.0,0.0,0.0001]
[1778990547916,37.59,78002.68,0.5,-1.0,0.0,0.0001]
[1778990553958,37.59,78000.6,0.5,-1.0,0.0,9e-05]
[1778990558992,37.59,78000.39,0.5,-1.0,0.0,9e-05]
[1778990564028,37.59,77999.62,0.5,-1.0,0.0,9e-05]
[1778990569063,37.59,77999.23,0.5,-1.0,0.0,9e-05]
[1778990574099,37.59,78001.44,0.5,-1.0,0.0,0.0001]
[1778990579137,37.59,78003.74,0.5,-1.0,0.0,0.0001]
[1778990583162,37.59,78010.0,0.5,-1.0,0.0,0.0001]
[1778990588198,37.59,78010.98,0.5,-1.0,0.0,0.0001]
[1778990593232,37.59,78009.8,0.5,-1.0,0.0,0.0001]
[1778990598268,37.59,78011.0,0.5,-1.0,0.0,0.0001]
[1778990604310,37.59,78012.83,0.5,-1.0,0.0,0.0001]
[1778990609345,37.59,78012.3,0.5,-1.0,0.0,0.0001]
[1778990611435,37.59,78012.63,0.5,-1.0,0.0,0.0001]
[1778990617402,37.59,78012.31,0.5,-1.0,0.0,0.0001]
[1778990622438,37.59,78012.22,0.5,-1.0,0.0,0.0001]
[1778990627470,37.59,78012.27,0.5,-1.0,0.0,0.0001]
[1778990632506,37.59,78014.4,0.5,-1.0,0.0,0.0001]
[1778990637541,37.59,78004.95,0.5,-1.0,0.0,9e-05]
[1778990638549,37.59,78004.45,0.5,-1.0,0.0,9e-05]
[1778990643584,37.59,78001.92,0.5,-1.0,0.0,9e-05]
[1778990648620,37.59,77998.26,0.5,-1.0,0.0,9e-05]
[1778990654663,37.59,77996.52,0.5,-1.0,0.0,9e-05]
[1778990659697,37.59,77998.92,0.5,-1.0,0.0,9e-05]
[1778990661711,37.59,78001.78,0.5,-1.0,0.0,9e-05]
[1778990666745,37.59,78001.88,0.5,-1.0,0.0,9e-05]
[1778990671863,37.59,78003.19,0.5,-1.0,0.0,9e-05]
[1778990677823,37.59,78005.54,0.5,-1.0,0.0,9e-05]
[1778990682857,37.59,78008.48,0.5,-1.0,0.0,9e-05]
[1778990687893,37.59,78010.64,0.5,-1.0,0.0,9e-05]
[1778990692930,37.59,78013.12,0.5,-1.0,0.0,9e-05]
[1778990697963,37.59,78011.35,0.5,-1.0,0.0,9e-05]
[1778990702073,37.59,78002.82,0.5,-1.0,0.0,9e-05]
[1778990707027,37.59,77999.91,0.5,-1.0,0.0,9e-05]
[1778990712143,37.59,78000.21,0.5,-1.0,0.0,9e-05]
[1778990719111,37.59,78000.17,0.5,-1.0,0.0,9e-05]
[1778990724146,37.59,78000.8,0.5,-1.0,0.0,9e-05]
[1778990729182,37.59,78000.97,0.5,-1.0,0.0,9e-05]
[1778990731195,37.59,78005.81,0.5,-1.0,0.0,8e-05]
[1778990736232,37.59,78005.49,0.5,-1.0,0.0,8e-05]
[1778990742353,37.59,78005.33,0.5,-1.0,0.0,8e-05]
[1778990748314,37.59,78006.94,0.5,-1.0,0.0,9e-05]
[1778990753349,37.59,78007.11,0.5,-1.0,0.0,9e-05]
[1778990757377,37.59,78013.26,0.5,-1.0,0.0,9e-05]
[1778990762496,37.59,78011.79,0.5,-1.0,0.0,9e-05]
[1778990768453,37.59,78011.76,0.5,-1.0,0.0,9e-05]
[1778990770469,37.59,78019.19,0.5,-1.0,0.0,9e-05]
[1778990775503,37.59,78017.44,0.5,-1.0,0.0,9e-05]
[1778990780539,37.59,78019.25,0.5,-1.0,0.0,9e-05]
[1778990786581,37.59,78018.67,0.5,-1.0,0.0,9e-05]
[1778990788594,37.59,78024.23,0.5,-1.0,0.0,0.0001]
[1778990792707,37.59,78024.21,0.5,-1.0,0.0,9e-05]
[1778990798664,37.59,78024.56,0.5,-1.0,0.0,9e-05]
[1778990801685,37.59,78030.75,0.5,-1.0,0.0,0.0001]
[1778990802777,37.59,78035.92,0.5,-1.0,0.0,0.0001]
[1778990805717,37.59,78037.63,0.5,-1.0,0.0,0.0001]
[1778990810749,37.59,78035.19,0.5,-1.0,0.0,0.0001]
[1778990815783,37.59,78038.34,0.5,-1.0,0.0,0.0001]
[1778990820818,37.59,78034.67,0.5,-1.0,0.0,0.0001]
[1778990825853,37.59,78035.57,0.5,-1.0,0.0,0.0001]
[1778990830887,37.59,78031.89,0.5,-1.0,0.0,0.0001]
[1778990831894,37.59,78026.61,0.5,-1.0,0.0,9e-05]
[1778990832903,37.59,78025.57,0.5,-1.0,0.0,9e-05]
[1778990837937,37.59,78023.15,0.5,-1.0,0.0,9e-05]
[1778990843058,37.59,78023.3,0.5,-1.0,0.0,9e-05]
[1778990849014,37.59,78020.56,0.5,-1.0,0.0,9e-05]
[1778990852036,37.59,78020.89,0.5,-1.0,0.0,9e-05]
[1778990857070,37.59,78021.23,0.5,-1.0,0.0,9e-05]
[1778990862105,37.59,78021.53,0.5,-1.0,0.0,9e-05]
[1778990868150,37.59,78023.94,0.5,-1.0,0.0,9e-05]
[1778990873268,37.59,78024.38,0.5,-1.0,0.0,9e-05]
[1778990879225,37.59,78024.52,0.5,-1.0,0.0,9e-05]
[1778990884260,37.59,78023.82,0.5,-1.0,0.0,9e-05]
[1778990889295,37.59,78023.11,0.5,-1.0,0.0,9e-05]
[1778990894330,37.59,78021.64,0.5,-1.0,0.0,9e-05]
[1778990899367,37.59,78022.45,0.5,-1.0,0.0,9e-05]
[1778990904401,37.59,78022.5,0.5,-1.0,0.0,9e-05]
[1778990909434,37.59,78023.41,0.5,-1.0,0.0,9e-05]
[1778990911450,37.59,78023.51,0.5,-1.0,0.0,8e-05]
[1778990916483,37.59,78015.4,0.5,-1.0,0.0,8e-05]
[1778990918500,37.59,78013.31,0.5,-1.0,0.0,8e-05]
[1778990923623,37.59,78020.33,0.5,-1.0,0.0,8e-05]
[1778990929575,37.59,78020.33,0.5,-1.0,0.0,8e-05]
[1778990934611,37.59,78018.95,0.5,-1.0,0.0,8e-05]
[1778990939644,37.59,78017.25,0.5,-1.0,0.0,8e-05]
[1778990944680,37.59,78018.27,0.5,-1.0,0.0,8e-05]
[1778990949715,37.59,78018.15,0.5,-1.0,0.0,8e-05]
[1778990954750,37.59,78018.28,0.5,-1.0,0.0,8e-05]
[1778990959786,37.59,78018.79,0.5,-1.0,0.0,8e-05]
[1778990964822,37.59,78018.46,0.5,-1.0,0.0,8e-05]
[1778990969855,37.59,78018.96,0.5,-1.0,0.0,8e-05]
[1778990971870,37.59,78020.5,0.5,-1.0,0.0,8e-05]
[1778990976905,37.59,78021.98,0.5,-1.0,0.0,8e-05]
[1778990981941,37.59,78021.52,0.5,-1.0,0.0,8e-05]
[1778990986975,37.59,78021.98,0.5,-1.0,0.0,8e-05]
[1778990991003,37.59,78014.3,0.5,-1.0,0.0,7e-05]
[1778991000066,37.59,78012.36,0.5,-1.0,0.0,7e-05]
[1778991005101,37.59,78010.51,0.5,-1.0,0.0,7e-05]
[1778991010136,37.59,78003.69,0.5,-1.0,0.0,7e-05]
[1778991014255,37.59,78000.25,0.5,-1.0,0.0,7e-05]
[1778991020207,37.59,78001.4,0.5,-1.0,0.0,7e-05]
[1778991025247,37.59,78001.11,0.5,-1.0,0.0,7e-05]
[1778991030278,37.59,78000.88,0.5,-1.0,0.0,7e-05]
[1778991031284,37.59,78001.72,0.5,-1.0,0.0,6e-05]
[1778991037326,37.59,78001.5,0.5,-1.0,0.0,6e-05]
[1778991042361,37.59,78001.66,0.5,-1.0,0.0,6e-05]
[1778991047396,37.59,78001.83,0.5,-1.0,0.0,6e-05]
[1778991051424,37.59,78008.23,0.5,-1.0,0.0,7e-05]
[1778991056460,37.59,78007.93,0.5,-1.0,0.0,7e-05]
[1778991061495,37.59,78004.04,0.5,-1.0,0.0,6e-05]
[1778991069550,37.59,78004.01,0.5,-1.0,0.0,6e-05]
[1778991074674,37.59,78004.77,0.5,-1.0,0.0,6e-05]
[1778991083650,37.59,78003.06,0.5,-1.0,0.0,6e-05]
[1778991088684,37.59,78001.25,0.5,-1.0,0.0,6e-05]
[1778991091705,37.59,78002.92,0.5,-1.0,0.0,6e-05]
[1778991097747,37.59,78002.79,0.5,-1.0,0.0,6e-05]
[1778991102782,37.59,78002.83,0.5,-1.0,0.0,6e-05]
[1778991107818,37.59,78001.74,0.5,-1.0,0.0,6e-05]
[1778991112853,37.59,77999.99,0.5,-1.0,0.0,6e-05]
[1778991114955,37.59,77994.15,0.5,-1.0,0.0,6e-05]
[1778991120910,37.59,77994.51,0.5,-1.0,0.0,6e-05]
[1778991125949,37.59,77991.26,0.5,-1.0,0.0,6e-05]
[1778991131986,37.59,77988.23,0.5,-1.0,0.0,5e-05]
[1778991137027,37.59,77990.59,0.5,-1.0,0.0,6e-05]
[1778991139041,37.59,77995.36,0.5,-1.0,0.0,6e-05]
[1778991144077,37.59,77995.6,0.5,-1.0,0.0,6e-05]
[1778991149112,37.59,77995.7,0.5,-1.0,0.0,6e-05]
[1778991155154,37.59,77994.93,0.5,-1.0,0.0,5e-05]
[1778991157167,37.59,78000.31,0.5,-1.0,0.0,6e-05]
[1778991162203,37.59,78000.62,0.5,-1.0,0.0,6e-05]
[1778991167238,37.59,78002.43,0.5,-1.0,0.0,6e-05]
[1778991172273,37.59,78001.53,0.5,-1.0,0.0,6e-05]
[1778991177308,37.59,78003.93,0.5,-1.0,0.0,6e-05]
[1778991184361,37.59,78004.62,0.5,-1.0,0.0,6e-05]
[1778991195519,37.59,78006.15,0.5,-1.0,0.0,6e-05]
[1778991201476,37.59,78009.39,0.5,-1.0,0.0,6e-05]
[1778991206510,37.59,78009.57,0.5,-1.0,0.0,6e-05]
[1778991211547,37.59,78009.52,0.5,-1.0,0.0,6e-05]
[1778991216581,37.59,78008.82,0.5,-1.0,0.0,6e-05]
[1778991221615,37.59,78009.23,0.5,-1.0,0.0,6e-05]
[1778991226650,37.59,78009.88,0.5,-1.0,0.0,6e-05]
[1778991231686,37.59,78009.65,0.5,-1.0,0.0,6e-05]
[1778991236721,37.59,78011.0,0.5,-1.0,0.0,6e-05]
[1778991241756,37.59,78006.9,0.5,-1.0,0.0,6e-05]
[1778991247798,37.59,78006.06,0.5,-1.0,0.0,6e-05]
[1778991252833,37.59,78005.8,0.5,-1.0,0.0,6e-05]
[1778991258875,37.59,78006.21,0.5,-1.0,0.0,6e-05]
[1778991263910,37.59,78005.99,0.5,-1.0,0.0,6e-05]
[1778991270960,37.59,78008.83,0.5,-1.0,0.0,6e-05]
[1778991271966,37.59,78008.84,0.5,-1.0,0.0,5e-05]
[1778991277004,37.59,78010.64,0.5,-1.0,0.0,5e-05]
[1778991283043,37.59,78010.81,0.5,-1.0,0.0,5e-05]
[1778991288078,37.59,78010.85,0.5,-1.0,0.0,6e-05]
[1778991293112,37.59,78010.78,0.5,-1.0,0.0,5e-05]
[1778991298148,37.59,78011.3,0.5,-1.0,0.0,6e-05]
[1778991303186,37.59,78011.14,0.5,-1.0,0.0,6e-05]
[1778991308218,37.59,78011.51,0.5,-1.0,0.0,6e-05]
[1778991315268,37.59,78011.29,0.5,-1.0,0.0,6e-05]
[1778991320303,37.59,78013.9,0.5,-1.0,0.0,6e-05]
[1778991322342,37.59,78016.04,0.5,-1.0,0.0,6e-05]
[1778991328387,37.59,78017.18,0.5,-1.0,0.0,6e-05]
[1778991331405,37.59,78017.92,0.5,-1.0,0.0,6e-05]
[1778991336505,37.59,78016.49,0.5,-1.0,0.0,5e-05]
[1778991342481,37.59,78020.99,0.5,-1.0,0.0,6e-05]
[1778991347517,37.59,78021.33,0.5,-1.0,0.0,6e-05]
[1778991352552,37.59,78021.88,0.5,-1.0,0.0,6e-05]
[1778991357588,37.59,78023.53,0.5,-1.0,0.0,6e-05]
[1778991362622,37.59,78023.43,0.5,-1.0,0.0,6e-05]
[1778991367658,37.59,78023.54,0.5,-1.0,0.0,6e-05]
[1778991372692,37.59,78025.75,0.5,-1.0,0.0,6e-05]
[1778991377727,37.59,78025.76,0.5,-1.0,0.0,6e-05]
[1778991385783,37.59,78027.99,0.5,-1.0,0.0,6e-05]
[1778991393838,37.59,78027.8,0.5,-1.0,0.0,6e-05]
[1778991398876,37.59,78027.31,0.5,-1.0,0.0,6e-05]
[1778991400887,37.59,78038.61,0.5,-1.0,0.0,6e-05]
[1778991401895,37.59,78048.76,0.5,-1.0,0.0,7e-05]
[1778991403909,37.59,78050.63,0.5,-1.0,0.0,7e-05]
[1778991406999,37.59,78038.2,0.5,-1.0,0.0,6e-05]
[1778991407937,37.59,78038.2,0.5,-1.0,0.0,6e-05]
[1778991408944,37.59,78037.54,0.5,-1.0,0.0,6e-05]
[1778991413979,37.59,78034.92,0.5,-1.0,0.0,6e-05]
[1778991420030,37.59,78034.68,0.5,-1.0,0.0,6e-05]
[1778991425064,37.59,78033.84,0.5,-1.0,0.0,6e-05]
[1778991431106,37.59,78033.69,0.5,-1.0,0.0,6e-05]
[1778991435134,37.59,78025.2,0.5,-1.0,0.0,6e-05]
[1778991436142,37.59,78025.0,0.5,-1.0,0.0,6e-05]
[1778991441177,37.59,78025.42,0.5,-1.0,0.0,6e-05]
[1778991446211,37.59,78025.65,0.5,-1.0,0.0,6e-05]
[1778991452253,37.59,78026.46,0.5,-1.0,0.0,5e-05]
[1778991457358,37.59,78026.86,0.5,-1.0,0.0,5e-05]
[1778991463329,37.59,78026.04,0.5,-1.0,0.0,5e-05]
[1778991475415,37.59,78024.18,0.5,-1.0,0.0,5e-05]
[1778991480449,37.59,78027.89,0.5,-1.0,0.0,5e-05]
[1778991481457,37.59,78036.92,0.5,-1.0,0.0,6e-05]
[1778991482464,37.59,78036.66,0.5,-1.0,0.0,6e-05]
[1778991487568,37.59,78036.22,0.5,-1.0,0.0,6e-05]
[1778991495555,37.59,78036.25,0.5,-1.0,0.0,6e-05]
[1778991501597,37.59,78036.18,0.5,-1.0,0.0,6e-05]
[1778991506632,37.59,78038.23,0.5,-1.0,0.0,6e-05]
[1778991511669,37.59,78036.15,0.5,-1.0,0.0,5e-05]
[1778991516704,37.59,78037.34,0.5,-1.0,0.0,5e-05]
[1778991521739,37.59,78037.14,0.5,-1.0,0.0,5e-05]
[1778991526774,37.59,78034.02,0.5,-1.0,0.0,5e-05]
[1778991530802,37.59,78039.83,0.5,-1.0,0.0,6e-05]
[1778991536846,37.59,78039.71,0.5,-1.0,0.0,6e-05]
[1778991543894,37.59,78040.17,0.5,-1.0,0.0,6e-05]
[1778991547998,37.59,78046.12,0.5,-1.0,0.0,6e-05]
[1778991558068,37.59,78049.34,0.5,-1.0,0.0,6e-05]
[1778991564038,37.59,78051.61,0.5,-1.0,0.0,6e-05]
[1778991573101,37.59,78051.29,0.5,-1.0,0.0,6e-05]
[1778991577129,37.59,78048.27,0.5,-1.0,0.0,6e-05]
[1778991582163,37.59,78046.22,0.5,-1.0,0.0,6e-05]
[1778991587199,37.59,78045.49,0.5,-1.0,0.0,6e-05]
[1778991592233,37.59,78046.75,0.5,-1.0,0.0,6e-05]
[1778991597268,37.59,78045.4,0.5,-1.0,0.0,6e-05]
[1778991602307,37.59,78045.37,0.5,-1.0,0.0,6e-05]
[1778991607342,37.59,78045.39,0.5,-1.0,0.0,6e-05]
[1778991612378,37.59,78045.46,0.5,-1.0,0.0,6e-05]
[1778991618488,37.59,78044.86,0.5,-1.0,0.0,5e-05]
[1778991624462,37.59,78044.67,0.5,-1.0,0.0,5e-05]
[1778991628558,37.59,78038.43,0.5,-1.0,0.0,5e-05]
[1778991631511,37.59,78038.45,0.5,-1.0,0.0,5e-05]
[1778991636546,37.59,78037.87,0.5,-1.0,0.0,5e-05]
[1778991648699,37.59,78039.24,0.5,-1.0,0.0,5e-05]
[1778991654675,37.59,78038.51,0.5,-1.0,0.0,5e-05]
[1778991661726,37.59,78038.54,0.5,-1.0,0.0,5e-05]
[1778991666758,37.59,78039.65,0.5,-1.0,0.0,5e-05]
[1778991671794,37.59,78038.6,0.5,-1.0,0.0,5e-05]
[1778991678910,37.59,78038.46,0.5,-1.0,0.0,5e-05]
[1778991686898,37.59,78039.49,0.5,-1.0,0.0,5e-05]
[1778991691933,37.59,78040.37,0.5,-1.0,0.0,5e-05]
[1778991696974,37.59,78045.0,0.5,-1.0,0.0,5e-05]
[1778991702006,37.59,78046.28,0.5,-1.0,0.0,5e-05]
[1778991707052,37.59,78044.86,0.5,-1.0,0.0,5e-05]
[1778991712086,37.59,78049.6,0.5,-1.0,0.0,5e-05]
[1778991718129,37.59,78051.43,0.5,-1.0,0.0,5e-05]
[1778991723163,37.59,78052.56,0.5,-1.0,0.0,5e-05]
[1778991728199,37.59,78049.42,0.5,-1.0,0.0,5e-05]
[1778991733234,37.59,78049.48,0.5,-1.0,0.0,5e-05]
[1778991738271,37.59,78048.12,0.5,-1.0,0.0,5e-05]
[1778991743306,37.59,78047.85,0.5,-1.0,0.0,5e-05]
[1778991748341,37.59,78047.95,0.5,-1.0,0.0,5e-05]
[1778991751363,37.59,78047.59,0.5,-1.0,0.0,5e-05]
[1778991756399,37.59,78045.45,0.5,-1.0,0.0,5e-05]
[1778991763449,37.59,78046.3,0.5,-1.0,0.0,5e-05]
[1778991764456,37.59,78052.59,0.5,-1.0,0.0,5e-05]
[1778991765462,37.59,78058.18,0.5,-1.0,0.0,5e-05]
[1778991766469,37.59,78058.87,0.5,-1.0,0.0,5e-05]
[1778991771505,37.59,78057.42,0.5,-1.0,0.0,5e-05]
[1778991776539,37.59,78056.02,0.5,-1.0,0.0,5e-05]
[1778991778554,37.59,78050.05,0.5,-1.0,0.0,5e-05]
[1778991784595,37.59,78050.82,0.5,-1.0,0.0,5e-05]
[1778991789684,37.59,78054.32,0.5,-1.0,0.0,5e-05]
[1778991793659,37.59,78054.28,0.5,-1.0,0.0,5e-05]
[1778991799756,37.59,78054.54,0.5,-1.0,0.0,5e-05]
[1778991809826,37.59,78053.95,0.5,-1.0,0.0,5e-05]
[1778991811784,37.59,78053.95,0.5,-1.0,0.0,5e-05]
[1778991816820,37.59,78062.33,0.5,-1.0,0.0,5e-05]
[1778991817826,37.59,78063.94,0.5,-1.0,0.0,5e-05]
[1778991822862,37.59,78064.89,0.5,-1.0,0.0,5e-05]
[1778991827898,37.59,78065.35,0.5,-1.0,0.0,5e-05]
[1778991832932,37.59,78064.95,0.5,-1.0,0.0,5e-05]
[1778991837968,37.59,78069.29,0.5,-1.0,0.0,5e-05]
[1778991843004,37.59,78073.78,0.5,-1.0,0.0,6e-05]
[1778991848041,37.59,78075.21,0.5,-1.0,0.0,6e-05]
[1778991853076,37.59,78075.34,0.5,-1.0,0.0,6e-05]
[1778991860177,37.59,78075.27,0.5,-1.0,0.0,6e-05]
[1778991866166,37.59,78075.61,0.5,-1.0,0.0,6e-05]
[1778991871202,37.59,78076.87,0.5,-1.0,0.0,5e-05]
[1778991877250,37.59,78076.46,0.5,-1.0,0.0,5e-05]
[1778991882289,37.59,78076.91,0.5,-1.0,0.0,5e-05]
[1778991887320,37.59,78079.92,0.5,-1.0,0.0,6e-05]
[1778991890430,37.59,78105.96,0.5,-1.0,0.0,7e-05]
[1778991891352,37.59,78105.96,0.5,-1.0,0.0,7e-05]
[1778991892360,37.59,78104.77,0.5,-1.0,0.0,7e-05]
[1778991895377,37.59,78098.8,0.5,-1.0,0.0,6e-05]
[1778991900499,37.59,78096.32,0.5,-1.0,0.0,6e-05]
[1778991904440,37.59,78089.71,0.5,-1.0,0.0,6e-05]
[1778991909474,37.59,78091.96,0.5,-1.0,0.0,6e-05]
[1778991913501,37.59,78093.45,0.5,-1.0,0.0,6e-05]
[1778991918537,37.59,78092.13,0.5,-1.0,0.0,6e-05]
[1778991923572,37.59,78091.62,0.5,-1.0,0.0,6e-05]
[1778991929613,37.59,78092.39,0.5,-1.0,0.0,6e-05]
[1778991931628,37.59,78092.24,0.5,-1.0,0.0,6e-05]
[1778991936663,37.59,78092.18,0.5,-1.0,0.0,6e-05]
[1778991941703,37.59,78092.73,0.5,-1.0,0.0,6e-05]
[1778991944718,37.59,78098.03,0.5,-1.0,0.0,6e-05]
[1778991946733,37.59,78102.09,0.5,-1.0,0.0,6e-05]
[1778991953782,37.59,78099.57,0.5,-1.0,0.0,6e-05]
[1778991958817,37.59,78103.06,0.5,-1.0,0.0,6e-05]
[1778991964862,37.59,78108.87,0.5,-1.0,0.0,7e-05]
[1778991969893,37.59,78107.1,0.5,-1.0,0.0,7e-05]
[1778991974930,37.59,78108.24,0.5,-1.0,0.0,7e-05]
[1778991979966,37.59,78108.45,0.5,-1.0,0.0,7e-05]
[1778991985000,37.59,78104.72,0.5,-1.0,0.0,6e-05]
[1778991990035,37.59,78103.87,0.5,-1.0,0.0,6e-05]
[1778991991041,37.59,78103.65,0.5,-1.0,0.0,6e-05]
[1778991996077,37.59,78100.85,0.5,-1.0,0.0,6e-05]
[1778992001203,37.59,78101.08,0.5,-1.0,0.0,6e-05]
[1778992007154,37.59,78100.84,0.5,-1.0,0.0,6e-05]
[1778992012188,37.59,78098.63,0.5,-1.0,0.0,6e-05]
[1778992017224,37.59,78091.73,0.5,-1.0,0.0,5e-05]
[1778992022260,37.59,78093.01,0.5,-1.0,0.0,5e-05]
[1778992028301,37.59,78090.21,0.5,-1.0,0.0,5e-05]
[1778992033336,37.59,78088.98,0.5,-1.0,0.0,5e-05]
[1778992038371,37.59,78088.75,0.5,-1.0,0.0,5e-05]
[1778992043406,37.59,78088.74,0.5,-1.0,0.0,5e-05]
[1778992048441,37.59,78088.83,0.5,-1.0,0.0,5e-05]
[1778992051553,37.59,78088.86,0.5,-1.0,0.0,5e-05]
[1778992059517,37.59,78088.55,0.5,-1.0,0.0,5e-05]
[1778992061623,37.59,78078.89,0.5,-1.0,0.0,5e-05]
[1778992065560,37.59,78078.69,0.5,-1.0,0.0,5e-05]
[1778992071693,37.59,78078.64,0.5,-1.0,0.0,5e-05]
[1778992077644,37.59,78077.82,0.5,-1.0,0.0,5e-05]
[1778992090736,37.59,78077.16,0.5,-1.0,0.0,5e-05]
[1778992095771,37.59,78081.25,0.5,-1.0,0.0,5e-05]
[1778992100806,37.59,78079.93,0.5,-1.0,0.0,5e-05]
[1778992105841,37.59,78079.71,0.5,-1.0,0.0,5e-05]
[1778992110875,37.59,78079.93,0.5,-1.0,0.0,5e-05]
[1778992111975,37.59,78084.15,0.5,-1.0,0.0,5e-05]
[1778992117925,37.59,78084.2,0.5,-1.0,0.0,5e-05]
[1778992122961,37.59,78084.03,0.5,-1.0,0.0,5e-05]
[1778992127998,37.59,78088.16,0.5,-1.0,0.0,5e-05]
[1778992130011,37.59,78079.91,0.5,-1.0,0.0,4e-05]
[1778992132114,37.59,78076.25,0.5,-1.0,0.0,4e-05]
[1778992137057,37.59,78070.49,0.5,-1.0,0.0,4e-05]
[1778992142185,37.59,78069.96,0.5,-1.0,0.0,4e-05]
[1778992148135,37.59,78069.79,0.5,-1.0,0.0,4e-05]
[1778992149142,37.59,78064.36,0.5,-1.0,0.0,4e-05]
[1778992150151,37.59,78060.83,0.5,-1.0,0.0,4e-05]
[1778992157201,37.59,78058.88,0.5,-1.0,0.0,4e-05]
[1778992162326,37.59,78057.62,0.5,-1.0,0.0,4e-05]
[1778992168277,37.59,78054.5,0.5,-1.0,0.0,4e-05]
[1778992172396,37.59,78056.24,0.5,-1.0,0.0,3e-05]
[1778992182467,37.59,78055.47,0.5,-1.0,0.0,3e-05]
[1778992192537,37.59,78055.59,0.5,-1.0,0.0,3e-05]
[1778992199495,37.59,78056.78,0.5,-1.0,0.0,3e-05]
[1778992204530,37.59,78057.49,0.5,-1.0,0.0,3e-05]
[1778992206546,37.59,78048.4,0.5,-1.0,0.0,3e-05]
[1778992211580,37.59,78047.94,0.5,-1.0,0.0,3e-05]
[1778992216615,37.59,78048.27,0.5,-1.0,0.0,3e-05]
[1778992222746,37.59,78048.99,0.5,-1.0,0.0,3e-05]
[1778992228698,37.59,78049.18,0.5,-1.0,0.0,3e-05]
[1778992233734,37.59,78044.82,0.5,-1.0,0.0,3e-05]
[1778992238771,37.59,78045.37,0.5,-1.0,0.0,3e-05]
[1778992244811,37.59,78044.48,0.5,-1.0,0.0,3e-05]
[1778992249846,37.59,78043.88,0.5,-1.0,0.0,3e-05]
[1778992254881,37.59,78043.3,0.5,-1.0,0.0,3e-05]
[1778992260925,37.59,78041.7,0.5,-1.0,0.0,3e-05]
[1778992265961,37.59,78033.11,0.5,-1.0,0.0,3e-05]
[1778992266967,37.59,78031.02,0.5,-1.0,0.0,3e-05]
[1778992273101,37.59,78034.18,0.5,-1.0,0.0,3e-05]
[1778992279051,37.59,78031.02,0.5,-1.0,0.0,3e-05]
[1778992284087,37.59,78031.44,0.5,-1.0,0.0,3e-05]
[1778992289121,37.59,78027.54,0.5,-1.0,0.0,2e-05]
[1778992291135,37.59,78025.27,0.5,-1.0,0.0,2e-05]
[1778992297180,37.59,78025.84,0.5,-1.0,0.0,2e-05]
[1778992303311,37.59,78025.67,0.5,-1.0,0.0,2e-05]
[1778992309260,37.59,78026.41,0.5,-1.0,0.0,2e-05]
[1778992315305,37.59,78025.43,0.5,-1.0,0.0,2e-05]
[1778992321345,37.59,78025.28,0.5,-1.0,0.0,2e-05]
[1778992326381,37.59,78025.27,0.5,-1.0,0.0,2e-05]
[1778992334437,37.59,78025.04,0.5,-1.0,0.0,2e-05]
[1778992337458,37.59,78019.63,0.5,-1.0,0.0,2e-05]
[1778992342494,37.59,78017.68,0.5,-1.0,0.0,2e-05]
[1778992345515,37.59,78023.04,0.5,-1.0,0.0,2e-05]
[1778992350550,37.59,78028.48,0.5,-1.0,0.0,2e-05]
[1778992355585,37.59,78024.25,0.5,-1.0,0.0,2e-05]
[1778992360619,37.59,78025.99,0.5,-1.0,0.0,2e-05]
[1778992365655,37.59,78029.15,0.5,-1.0,0.0,2e-05]
[1778992370689,37.59,78033.08,0.5,-1.0,0.0,2e-05]
[1778992375725,37.59,78032.81,0.5,-1.0,0.0,2e-05]
[1778992380760,37.59,78032.18,0.5,-1.0,0.0,2e-05]
[1778992385794,37.59,78032.18,0.5,-1.0,0.0,2e-05]
[1778992390830,37.59,78036.66,0.5,-1.0,0.0,2e-05]
[1778992395865,37.59,78038.2,0.5,-1.0,0.0,2e-05]
[1778992401907,37.59,78038.44,0.5,-1.0,0.0,2e-05]
[1778992406942,37.59,78038.42,0.5,-1.0,0.0,2e-05]
[1778992411978,37.59,78036.62,0.5,-1.0,0.0,2e-05]
[1778992417012,37.59,78037.35,0.5,-1.0,0.0,2e-05]
[1778992422047,37.59,78038.52,0.5,-1.0,0.0,2e-05]
[1778992427082,37.59,78039.05,0.5,-1.0,0.0,2e-05]
[1778992432117,37.59,78038.85,0.5,-1.0,0.0,2e-05]
[1778992437152,37.59,78038.72,0.5,-1.0,0.0,2e-05]
[1778992443195,37.59,78037.91,0.5,-1.0,0.0,2e-05]
[1778992448229,37.59,78038.08,0.5,-1.0,0.0,2e-05]
[1778992453264,37.59,78041.03,0.5,-1.0,0.0,2e-05]
[1778992458299,37.59,78040.73,0.5,-1.0,0.0,2e-05]
[1778992464432,37.59,78040.1,0.5,-1.0,0.0,2e-05]
[1778992470384,37.59,78040.45,0.5,-1.0,0.0,2e-05]
[1778992471390,37.59,78043.05,0.5,-1.0,0.0,2e-05]
[1778992473406,37.59,78047.4,0.5,-1.0,0.0,2e-05]
[1778992479451,37.59,78047.6,0.5,-1.0,0.0,2e-05]
[1778992484573,37.59,78047.92,0.5,-1.0,0.0,2e-05]
[1778992491533,37.59,78047.49,0.5,-1.0,0.0,2e-05]
[1778992496568,37.59,78049.81,0.5,-1.0,0.0,2e-05]
[1778992502610,37.59,78049.29,0.5,-1.0,0.0,2e-05]
[1778992507645,37.59,78048.1,0.5,-1.0,0.0,2e-05]
[1778992512680,37.59,78048.76,0.5,-1.0,0.0,2e-05]
[1778992517714,37.59,78050.06,0.5,-1.0,0.0,2e-05]
[1778992522750,37.59,78050.54,0.5,-1.0,0.0,2e-05]
[1778992528792,37.59,78051.03,0.5,-1.0,0.0,2e-05]
[1778992531814,37.59,78051.58,0.5,-1.0,0.0,2e-05]
[1778992536849,37.59,78056.92,0.5,-1.0,0.0,2e-05]
[1778992540875,37.59,78065.5,0.5,-1.0,0.0,3e-05]
[1778992544994,37.59,78073.12,0.5,-1.0,0.0,3e-05]
[1778992548931,37.59,78079.23,0.5,-1.0,0.0,3e-05]
[1778992549938,37.59,78085.66,0.5,-1.0,0.0,3e-05]
[1778992555071,37.59,78088.78,0.5,-1.0,0.0,3e-05]
[1778992561021,37.59,78091.06,0.5,-1.0,0.0,3e-05]
[1778992566056,37.59,78091.42,0.5,-1.0,0.0,3e-05]
[1778992571091,37.59,78093.45,0.5,-1.0,0.0,3e-05]
[1778992579147,37.59,78093.48,0.5,-1.0,0.0,3e-05]
[1778992584182,37.59,78093.73,0.5,-1.0,0.0,3e-05]
[1778992589217,37.59,78098.4,0.5,-1.0,0.0,3e-05]
[1778992591231,37.59,78098.86,0.5,-1.0,0.0,3e-05]
[1778992597273,37.59,78101.95,0.5,-1.0,0.0,3e-05]
[1778992602310,37.59,78103.84,0.5,-1.0,0.0,3e-05]
[1778992607343,37.59,78104.68,0.5,-1.0,0.0,3e-05]
[1778992612378,37.59,78102.27,0.5,-1.0,0.0,3e-05]
[1778992617416,37.59,78102.07,0.5,-1.0,0.0,3e-05]
[1778992622448,37.59,78102.91,0.5,-1.0,0.0,3e-05]
[1778992627483,37.59,78102.86,0.5,-1.0,0.0,3e-05]
[1778992630504,37.59,78108.0,0.5,-1.0,0.0,3e-05]
[1778992633525,37.59,78110.91,0.5,-1.0,0.0,4e-05]
[1778992638560,37.59,78109.63,0.5,-1.0,0.0,3e-05]
[1778992643594,37.59,78113.5,0.5,-1.0,0.0,4e-05]
[1778992645711,37.59,78123.35,0.5,-1.0,0.0,4e-05]
[1778992647626,37.59,78126.95,0.5,-1.0,0.0,4e-05]
[1778992652661,37.59,78122.46,0.5,-1.0,0.0,4e-05]
[1778992657696,37.59,78125.87,0.5,-1.0,0.0,4e-05]
[1778992662731,37.59,78128.66,0.5,-1.0,0.0,4e-05]
[1778992667766,37.59,78130.1,0.5,-1.0,0.0,4e-05]
[1778992672802,37.59,78129.55,0.5,-1.0,0.0,4e-05]
[1778992677836,37.59,78132.46,0.5,-1.0,0.0,4e-05]
[1778992682871,37.59,78131.69,0.5,-1.0,0.0,4e-05]
[1778992687906,37.59,78136.26,0.5,-1.0,0.0,4e-05]
[1778992688913,37.59,78141.57,0.5,-1.0,0.0,4e-05]
[1778992689923,37.59,78141.56,0.5,-1.0,0.0,4e-05]
[1778992694954,37.59,78143.61,0.5,-1.0,0.0,4e-05]
[1778992699990,37.59,78147.39,0.5,-1.0,0.0,4e-05]
[1778992704019,37.59,78140.22,0.5,-1.0,0.0,4e-05]
[1778992709053,37.59,78138.59,0.5,-1.0,0.0,4e-05]
[1778992712074,37.59,78138.88,0.5,-1.0,0.0,4e-05]
[1778992717108,37.59,78139.03,0.5,-1.0,0.0,4e-05]
[1778992722144,37.59,78135.14,0.5,-1.0,0.0,4e-05]
[1778992725166,37.59,78128.39,0.5,-1.0,0.0,4e-05]
[1778992730200,37.59,78128.71,0.5,-1.0,0.0,4e-05]
[1778992736341,37.59,78129.16,0.5,-1.0,0.0,4e-05]
[1778992743291,37.59,78129.33,0.5,-1.0,0.0,4e-05]
[1778992749333,37.59,78129.18,0.5,-1.0,0.0,4e-05]
[1778992752354,37.59,78123.81,0.5,-1.0,0.0,3e-05]
[1778992757389,37.59,78124.21,0.5,-1.0,0.0,3e-05]
[1778992762423,37.59,78127.24,0.5,-1.0,0.0,4e-05]
[1778992767460,37.59,78127.04,0.5,-1.0,0.0,4e-05]
[1778992771487,37.59,78126.57,0.5,-1.0,0.0,3e-05]
[1778992776622,37.59,78125.69,0.5,-1.0,0.0,3e-05]
[1778992782561,37.59,78125.69,0.5,-1.0,0.0,3e-05]
[1778992787599,37.59,78124.83,0.5,-1.0,0.0,3e-05]
[1778992792638,37.59,78123.98,0.5,-1.0,0.0,3e-05]
[1778992797669,37.59,78120.75,0.5,-1.0,0.0,3e-05]
[1778992804718,37.59,78120.03,0.5,-1.0,0.0,3e-05]
[1778992809755,37.59,78117.69,0.5,-1.0,0.0,3e-05]
[1778992816903,37.59,78118.56,0.5,-1.0,0.0,3e-05]
[1778992822852,37.59,78119.76,0.5,-1.0,0.0,3e-05]
[1778992827883,37.59,78118.41,0.5,-1.0,0.0,3e-05]
[1778992831911,37.59,78119.06,0.5,-1.0,0.0,3e-05]
[1778992836946,37.59,78120.45,0.5,-1.0,0.0,3e-05]
[1778992841981,37.59,78121.26,0.5,-1.0,0.0,3e-05]
[1778992847114,37.59,78124.68,0.5,-1.0,0.0,3e-05]
[1778992853057,37.59,78126.25,0.5,-1.0,0.0,3e-05]
[1778992858093,37.59,78129.92,0.5,-1.0,0.0,3e-05]
[1778992863128,37.59,78129.43,0.5,-1.0,0.0,3e-05]
[1778992868163,37.59,78129.16,0.5,-1.0,0.0,3e-05]
[1778992873199,37.59,78128.73,0.5,-1.0,0.0,3e-05]
[1778992878236,37.59,78130.13,0.5,-1.0,0.0,3e-05]
[1778992883271,37.59,78131.07,0.5,-1.0,0.0,3e-05]
[1778992888306,37.59,78131.96,0.5,-1.0,0.0,3e-05]
[1778992891327,37.59,78133.94,0.5,-1.0,0.0,3e-05]
[1778992896362,37.59,78137.4,0.5,-1.0,0.0,3e-05]
[1778992901397,37.59,78139.06,0.5,-1.0,0.0,3e-05]
[1778992906442,37.59,78140.63,0.5,-1.0,0.0,3e-05]
[1778992910471,37.59,78146.85,0.5,-1.0,0.0,3e-05]
[1778992911478,37.59,78144.29,0.5,-1.0,0.0,3e-05]
[1778992916513,37.59,78145.3,0.5,-1.0,0.0,3e-05]
[1778992921549,37.59,78141.84,0.5,-1.0,0.0,3e-05]
[1778992926584,37.59,78137.7,0.5,-1.0,0.0,3e-05]
[1778992931618,37.59,78141.44,0.5,-1.0,0.0,3e-05]
[1778992936655,37.59,78141.27,0.5,-1.0,0.0,3e-05]
[1778992940685,37.59,78146.37,0.5,-1.0,0.0,3e-05]
[1778992945719,37.59,78139.84,0.5,-1.0,0.0,3e-05]
[1778992946727,37.59,78139.62,0.5,-1.0,0.0,3e-05]
[1778992951764,37.59,78140.22,0.5,-1.0,0.0,3e-05]
[1778992957890,37.59,78145.29,0.5,-1.0,0.0,3e-05]
[1778992963849,37.59,78149.12,0.5,-1.0,0.0,3e-05]
[1778992968883,37.59,78150.54,0.5,-1.0,0.0,3e-05]
[1778992973917,37.59,78153.77,0.5,-1.0,0.0,3e-05]
[1778992978956,37.59,78155.26,0.5,-1.0,0.0,4e-05]
[1778992983991,37.59,78156.82,0.5,-1.0,0.0,4e-05]
[1778992989027,37.59,78161.48,0.5,-1.0,0.0,4e-05]
[1778992994062,37.59,78164.74,0.5,-1.0,0.0,4e-05]
[1778992999097,37.59,78162.88,0.5,-1.0,0.0,4e-05]
[1778993004132,37.59,78162.98,0.5,-1.0,0.0,4e-05]
[1778993009166,37.59,78162.71,0.5,-1.0,0.0,4e-05]
[1778993011181,37.59,78162.58,0.5,-1.0,0.0,4e-05]
[1778993017223,37.59,78160.98,0.5,-1.0,0.0,3e-05]
[1778993023264,37.59,78161.74,0.5,-1.0,0.0,3e-05]
[1778993028446,37.59,78162.04,0.5,-1.0,0.0,4e-05]
[1778993034343,37.59,78159.31,0.5,-1.0,0.0,3e-05]
[1778993039378,37.59,78159.17,0.5,-1.0,0.0,3e-05]
[1778993044413,37.59,78158.57,0.5,-1.0,0.0,3e-05]
[1778993049447,37.59,78157.72,0.5,-1.0,0.0,3e-05]
[1778993054483,37.59,78156.86,0.5,-1.0,0.0,3e-05]
[1778993059518,37.59,78152.64,0.5,-1.0,0.0,3e-05]
[1778993064553,37.59,78151.95,0.5,-1.0,0.0,3e-05]
[1778993069588,37.59,78150.41,0.5,-1.0,0.0,3e-05]
[1778993071601,37.59,78150.36,0.5,-1.0,0.0,3e-05]
[1778993076636,37.59,78148.66,0.5,-1.0,0.0,3e-05]
[1778993081672,37.59,78148.19,0.5,-1.0,0.0,3e-05]
[1778993086708,37.59,78149.33,0.5,-1.0,0.0,3e-05]
[1778993091742,37.59,78148.49,0.5,-1.0,0.0,3e-05]
[1778993096776,37.59,78147.73,0.5,-1.0,0.0,3e-05]
[1778993101812,37.59,78142.65,0.5,-1.0,0.0,3e-05]
[1778993106847,37.59,78146.46,0.5,-1.0,0.0,3e-05]
[1778993111882,37.59,78148.44,0.5,-1.0,0.0,3e-05]
[1778993116917,37.59,78152.53,0.5,-1.0,0.0,3e-05]
[1778993121952,37.59,78153.47,0.5,-1.0,0.0,3e-05]
[1778993126986,37.59,78157.38,0.5,-1.0,0.0,3e-05]
[1778993131017,37.59,78157.68,0.5,-1.0,0.0,3e-05]
[1778993136052,37.59,78159.87,0.5,-1.0,0.0,3e-05]
[1778993140080,37.59,78164.54,0.5,-1.0,0.0,3e-05]
[1778993145116,37.59,78165.79,0.5,-1.0,0.0,3e-05]
[1778993148136,37.59,78159.64,0.5,-1.0,0.0,3e-05]
[1778993154179,37.59,78159.57,0.5,-1.0,0.0,3e-05]
[1778993159368,37.59,78152.42,0.5,-1.0,0.0,3e-05]
[1778993165255,37.59,78151.86,0.5,-1.0,0.0,3e-05]
[1778993170290,37.59,78151.78,0.5,-1.0,0.0,3e-05]
[1778993178346,37.59,78152.06,0.5,-1.0,0.0,3e-05]
[1778993185395,37.59,78152.09,0.5,-1.0,0.0,3e-05]
[1778993190432,37.59,78151.49,0.5,-1.0,0.0,3e-05]
[1778993192446,37.59,78151.29,0.5,-1.0,0.0,3e-05]
[1778993197480,37.59,78151.1,0.5,-1.0,0.0,3e-05]
[1778993203522,37.59,78150.91,0.5,-1.0,0.0,3e-05]
[1778993208559,37.59,78150.77,0.5,-1.0,0.0,3e-05]
[1778993213593,37.59,78150.66,0.5,-1.0,0.0,3e-05]
[1778993218627,37.59,78150.69,0.5,-1.0,0.0,3e-05]
[1778993223663,37.59,78150.45,0.5,-1.0,0.0,3e-05]
[1778993228698,37.59,78149.19,0.5,-1.0,0.0,3e-05]
[1778993233733,37.59,78149.31,0.5,-1.0,0.0,3e-05]
[1778993239944,37.59,78149.99,0.5,-1.0,0.0,3e-05]
[1778993245817,37.59,78150.34,0.5,-1.0,0.0,3e-05]
[1778993250852,37.59,78150.22,0.5,-1.0,0.0,3e-05]
[1778993252865,37.59,78150.16,0.5,-1.0,0.0,2e-05]
[1778993257901,37.59,78149.79,0.5,-1.0,0.0,2e-05]
[1778993262936,37.59,78150.81,0.5,-1.0,0.0,2e-05]
[1778993267971,37.59,78150.66,0.5,-1.0,0.0,2e-05]
[1778993280223,37.59,78150.37,0.5,-1.0,0.0,2e-05]
[1778993286097,37.59,78150.94,0.5,-1.0,0.0,2e-05]
[1778993293146,37.59,78151.41,0.5,-1.0,0.0,2e-05]
[1778993296167,37.59,78158.79,0.5,-1.0,0.0,3e-05]
[1778993301203,37.59,78159.88,0.5,-1.0,0.0,3e-05]
[1778993307245,37.59,78160.52,0.5,-1.0,0.0,3e-05]
[1778993313290,37.59,78161.02,0.5,-1.0,0.0,2e-05]
[1778993320503,37.59,78161.58,0.5,-1.0,0.0,3e-05]
[1778993326386,37.59,78160.57,0.5,-1.0,0.0,2e-05]
[1778993329407,37.59,78156.4,0.5,-1.0,0.0,2e-05]
[1778993334443,37.59,78154.82,0.5,-1.0,0.0,2e-05]
[1778993339477,37.59,78153.24,0.5,-1.0,0.0,2e-05]
[1778993343505,37.59,78148.96,0.5,-1.0,0.0,2e-05]
[1778993348540,37.59,78148.28,0.5,-1.0,0.0,2e-05]
[1778993353575,37.59,78150.78,0.5,-1.0,0.0,2e-05]
[1778993355590,37.59,78155.92,0.5,-1.0,0.0,2e-05]
[1778993360784,37.59,78155.79,0.5,-1.0,0.0,2e-05]
[1778993366666,37.59,78155.67,0.5,-1.0,0.0,2e-05]
[1778993371710,37.59,78155.43,0.5,-1.0,0.0,2e-05]
[1778993377742,37.59,78155.07,0.5,-1.0,0.0,2e-05]
[1778993382778,37.59,78154.87,0.5,-1.0,0.0,2e-05]
[1778993387814,37.59,78154.65,0.5,-1.0,0.0,2e-05]
[1778993392848,37.59,78149.56,0.5,-1.0,0.0,2e-05]
[1778993393856,37.59,78148.61,0.5,-1.0,0.0,2e-05]
[1778993395870,37.59,78137.58,0.5,-1.0,0.0,2e-05]
[1778993396888,37.59,78128.91,0.5,-1.0,0.0,2e-05]
[1778993397895,37.59,78129.33,0.5,-1.0,0.0,2e-05]
[1778993402932,37.59,78131.79,0.5,-1.0,0.0,2e-05]
[1778993404944,37.59,78140.66,0.5,-1.0,0.0,2e-05]
[1778993406959,37.59,78144.36,0.5,-1.0,0.0,2e-05]
[1778993413002,37.59,78146.14,0.5,-1.0,0.0,2e-05]
[1778993418035,37.59,78147.12,0.5,-1.0,0.0,2e-05]
[1778993421204,37.59,78153.04,0.5,-1.0,0.0,2e-05]
[1778993423071,37.59,78153.88,0.5,-1.0,0.0,2e-05]
[1778993428105,37.59,78153.76,0.5,-1.0,0.0,2e-05]
[1778993431275,37.59,78153.23,0.5,-1.0,0.0,2e-05]
[1778993437169,37.59,78153.28,0.5,-1.0,0.0,2e-05]
[1778993442204,37.59,78152.27,0.5,-1.0,0.0,2e-05]
[1778993447239,37.59,78152.29,0.5,-1.0,0.0,2e-05]
[1778993452273,37.59,78152.14,0.5,-1.0,0.0,2e-05]
[1778993457309,37.59,78152.05,0.5,-1.0,0.0,2e-05]
[1778993462345,37.59,78152.08,0.5,-1.0,0.0,2e-05]
[1778993467380,37.59,78152.0,0.5,-1.0,0.0,2e-05]
[1778993472414,37.59,78152.01,0.5,-1.0,0.0,2e-05]
[1778993477453,37.59,78152.69,0.5,-1.0,0.0,2e-05]
[1778993482485,37.59,78154.28,0.5,-1.0,0.0,2e-05]
[1778993488527,37.59,78154.01,0.5,-1.0,0.0,2e-05]
[1778993492555,37.59,78153.63,0.5,-1.0,0.0,2e-05]
[1778993498597,37.59,78153.1,0.5,-1.0,0.0,2e-05]
[1778993503632,37.59,78154.22,0.5,-1.0,0.0,2e-05]
[1778993508667,37.59,78156.13,0.5,-1.0,0.0,2e-05]
[1778993513703,37.59,78153.88,0.5,-1.0,0.0,2e-05]
[1778993518744,37.59,78155.13,0.5,-1.0,0.0,2e-05]
[1778993523773,37.59,78155.13,0.5,-1.0,0.0,2e-05]
[1778993529817,37.59,78154.83,0.5,-1.0,0.0,2e-05]
[1778993534853,37.59,78153.1,0.5,-1.0,0.0,2e-05]
[1778993539887,37.59,78153.49,0.5,-1.0,0.0,2e-05]
[1778993544922,37.59,78153.22,0.5,-1.0,0.0,2e-05]
[1778993549956,37.59,78153.01,0.5,-1.0,0.0,2e-05]
[1778993552120,37.59,78153.58,0.5,-1.0,0.0,2e-05]
[1778993558013,37.59,78153.21,0.5,-1.0,0.0,2e-05]
[1778993563048,37.59,78153.05,0.5,-1.0,0.0,2e-05]
[1778993568083,37.59,78152.8,0.5,-1.0,0.0,2e-05]
[1778993571104,37.59,78146.78,0.5,-1.0,0.0,2e-05]
[1778993572261,37.59,78137.26,0.5,-1.0,0.0,2e-05]
[1778993573117,37.59,78137.26,0.5,-1.0,0.0,2e-05]
[1778993578153,37.59,78129.6,0.5,-1.0,0.0,1e-05]
[1778993579159,37.59,78128.58,0.5,-1.0,0.0,1e-05]
[1778993584195,37.59,78130.14,0.5,-1.0,0.0,1e-05]
[1778993589230,37.59,78133.34,0.5,-1.0,0.0,1e-05]
[1778993594265,37.59,78134.43,0.5,-1.0,0.0,1e-05]
[1778993599300,37.59,78134.8,0.5,-1.0,0.0,1e-05]
[1778993604335,37.59,78136.72,0.5,-1.0,0.0,2e-05]
[1778993609370,37.59,78137.68,0.5,-1.0,0.0,2e-05]
[1778993611384,37.59,78137.64,0.5,-1.0,0.0,1e-05]
[1778993616419,37.59,78133.33,0.5,-1.0,0.0,1e-05]
[1778993621454,37.59,78133.54,0.5,-1.0,0.0,1e-05]
[1778993627499,37.59,78134.3,0.5,-1.0,0.0,1e-05]
[1778993632684,37.59,78134.4,0.5,-1.0,0.0,1e-05]
[1778993638576,37.59,78135.53,0.5,-1.0,0.0,1e-05]
[1778993643612,37.59,78136.06,0.5,-1.0,0.0,1e-05]
[1778993648649,37.59,78135.52,0.5,-1.0,0.0,1e-05]
[1778993653685,37.59,78131.55,0.5,-1.0,0.0,1e-05]
[1778993658720,37.59,78128.23,0.5,-1.0,0.0,1e-05]
[1778993663757,37.59,78125.41,0.5,-1.0,0.0,1e-05]
[1778993667784,37.59,78132.89,0.5,-1.0,0.0,1e-05]
[1778993668791,37.59,78133.94,0.5,-1.0,0.0,1e-05]
[1778993671812,37.59,78133.22,0.5,-1.0,0.0,1e-05]
[1778993676847,37.59,78134.75,0.5,-1.0,0.0,1e-05]
[1778993681882,37.59,78138.9,0.5,-1.0,0.0,1e-05]
[1778993686922,37.59,78139.08,0.5,-1.0,0.0,1e-05]
[1778993691956,37.59,78137.78,0.5,-1.0,0.0,1e-05]
[1778993696986,37.59,78133.93,0.5,-1.0,0.0,1e-05]
[1778993702022,37.59,78138.6,0.5,-1.0,0.0,1e-05]
[1778993707057,37.59,78139.08,0.5,-1.0,0.0,1e-05]
[1778993710079,37.59,78133.83,0.5,-1.0,0.0,1e-05]
[1778993715114,37.59,78130.37,0.5,-1.0,0.0,1e-05]
[1778993721156,37.59,78131.26,0.5,-1.0,0.0,1e-05]
[1778993726191,37.59,78131.5,0.5,-1.0,0.0,1e-05]
[1778993733389,37.59,78131.46,0.5,-1.0,0.0,1e-05]
[1778993739282,37.59,78132.15,0.5,-1.0,0.0,1e-05]
[1778993744319,37.59,78132.11,0.5,-1.0,0.0,1e-05]
[1778993749353,37.59,78132.08,0.5,-1.0,0.0,1e-05]
[1778993756401,37.59,78132.22,0.5,-1.0,0.0,1e-05]
[1778993761436,37.59,78130.94,0.5,-1.0,0.0,1e-05]
[1778993769492,37.59,78130.87,0.5,-1.0,0.0,1e-05]
[1778993774527,37.59,78130.87,0.5,-1.0,0.0,1e-05]
[1778993779563,37.59,78133.08,0.5,-1.0,0.0,1e-05]
[1778993784597,37.59,78132.32,0.5,-1.0,0.0,1e-05]
[1778993788626,37.59,78125.98,0.5,-1.0,0.0,1e-05]
[1778993791646,37.59,78126.67,0.5,-1.0,0.0,1e-05]
[1778993796681,37.59,78126.2,0.5,-1.0,0.0,1e-05]
[1778993801717,37.59,78127.08,0.5,-1.0,0.0,1e-05]
[1778993806752,37.59,78127.46,0.5,-1.0,0.0,1e-05]
[1778993811788,37.59,78125.92,0.5,-1.0,0.0,1e-05]
[1778993816824,37.59,78126.06,0.5,-1.0,0.0,1e-05]
[1778993821859,37.59,78121.34,0.5,-1.0,0.0,1e-05]
[1778993827901,37.59,78121.71,0.5,-1.0,0.0,1e-05]
[1778993832936,37.59,78122.02,0.5,-1.0,0.0,1e-05]
[1778993837971,37.59,78122.32,0.5,-1.0,0.0,1e-05]
[1778993843007,37.59,78124.56,0.5,-1.0,0.0,1e-05]
[1778993848042,37.59,78126.99,0.5,-1.0,0.0,1e-05]
[1778993851062,37.59,78126.63,0.5,-1.0,0.0,1e-05]
[1778993856096,37.59,78129.88,0.5,-1.0,0.0,1e-05]
[1778993861131,37.59,78131.59,0.5,-1.0,0.0,1e-05]
[1778993866166,37.59,78136.42,0.5,-1.0,0.0,1e-05]
[1778993874373,37.59,78136.87,0.5,-1.0,0.0,1e-05]
[1778993882279,37.59,78139.91,0.5,-1.0,0.0,1e-05]
[1778993888321,37.59,78140.54,0.5,-1.0,0.0,1e-05]
[1778993893356,37.59,78140.13,0.5,-1.0,0.0,1e-05]
[1778993898391,37.59,78140.86,0.5,-1.0,0.0,1e-05]
[1778993903427,37.59,78140.17,0.5,-1.0,0.0,1e-05]
[1778993910475,37.59,78139.2,0.5,-1.0,0.0,1e-05]
[1778993912489,37.59,78138.71,0.5,-1.0,0.0,1e-05]
[1778993918532,37.59,78136.93,0.5,-1.0,0.0,1e-05]
[1778993923567,37.59,78134.68,0.5,-1.0,0.0,1e-05]
[1778993928602,37.59,78133.69,0.5,-1.0,0.0,1e-05]
[1778993934801,37.59,78129.66,0.5,-1.0,0.0,1e-05]
[1778993938673,37.59,78137.85,0.5,-1.0,0.0,1e-05]
[1778993943707,37.59,78137.15,0.5,-1.0,0.0,1e-05]
[1778993949748,37.59,78135.31,0.5,-1.0,0.0,1e-05]
[1778993954940,37.59,78132.6,0.5,-1.0,0.0,1e-05]
[1778993960826,37.59,78130.96,0.5,-1.0,0.0,1e-05]
[1778993965861,37.59,78130.81,0.5,-1.0,0.0,1e-05]
[1778993970896,37.59,78131.03,0.5,-1.0,0.0,1e-05]
[1778993972916,37.59,78130.65,0.5,-1.0,0.0,1e-05]
[1778993975088,37.59,78137.83,0.5,-1.0,0.0,1e-05]
[1778993976940,37.59,78137.05,0.5,-1.0,0.0,1e-05]
[1778993981979,37.59,78138.5,0.5,-1.0,0.0,1e-05]
[1778993982982,37.59,78131.63,0.5,-1.0,0.0,1e-05]
[1778993983990,37.59,78126.53,0.5,-1.0,0.0,1e-05]
[1778993986003,37.59,78122.1,0.5,-1.0,0.0,1e-05]
[1778993991039,37.59,78120.48,0.5,-1.0,0.0,1e-05]
[1778993997081,37.59,78121.76,0.5,-1.0,0.0,1e-05]
[1778994002118,37.59,78122.41,0.5,-1.0,0.0,1e-05]
[1778994004130,37.59,78114.76,0.5,-1.0,0.0,1e-05]
[1778994007152,37.59,78113.66,0.5,-1.0,0.0,1e-05]
[1778994012186,37.59,78115.57,0.5,-1.0,0.0,1e-05]
[1778994017221,37.59,78115.86,0.5,-1.0,0.0,1e-05]
[1778994019234,37.59,78120.98,0.5,-1.0,0.0,1e-05]
[1778994021248,37.59,78124.46,0.5,-1.0,0.0,1e-05]
[1778994025442,37.59,78132.99,0.5,-1.0,0.0,1e-05]
[1778994031319,37.59,78130.11,0.5,-1.0,0.0,1e-05]
[1778994036356,37.59,78129.28,0.5,-1.0,0.0,1e-05]
[1778994041389,37.59,78127.61,0.5,-1.0,0.0,1e-05]
[1778994042400,37.59,78122.65,0.5,-1.0,0.0,1e-05]
[1778994043403,37.59,78117.11,0.5,-1.0,0.0,1e-05]
[1778994048438,37.59,78115.72,0.5,-1.0,0.0,1e-05]
[1778994053473,37.59,78113.3,0.5,-1.0,0.0,1e-05]
[1778994057501,37.59,78105.54,0.5,-1.0,0.0,1e-05]
[1778994062536,37.59,78108.75,0.5,-1.0,0.0,1e-05]
[1778994065722,37.59,78116.41,0.5,-1.0,0.0,1e-05]
[1778994067572,37.59,78115.81,0.5,-1.0,0.0,1e-05]
[1778994072606,37.59,78115.39,0.5,-1.0,0.0,1e-05]
[1778994077645,37.59,78115.1,0.5,-1.0,0.0,1e-05]
[1778994082676,37.59,78115.07,0.5,-1.0,0.0,1e-05]
[1778994087712,37.59,78115.06,0.5,-1.0,0.0,1e-05]
[1778994091739,37.59,78114.98,0.5,-1.0,0.0,1e-05]
[1778994098790,37.59,78114.86,0.5,-1.0,0.0,1e-05]
[1778994104832,37.59,78114.78,0.5,-1.0,0.0,1e-05]
[1778994113895,37.59,78114.7,0.5,-1.0,0.0,1e-05]
[1778994118930,37.59,78114.99,0.5,-1.0,0.0,1e-05]
[1778994123965,37.59,78113.91,0.5,-1.0,0.0,1e-05]
[1778994129000,37.59,78113.91,0.5,-1.0,0.0,1e-05]
[1778994134035,37.59,78114.07,0.5,-1.0,0.0,1e-05]
[1778994139072,37.59,78114.25,0.5,-1.0,0.0,1e-05]
[1778994144107,37.59,78114.6,0.5,-1.0,0.0,1e-05]
[1778994149140,37.59,78114.54,0.5,-1.0,0.0,1e-05]
[1778994151156,37.59,78114.63,0.5,-1.0,0.0,1e-05]
[1778994156191,37.59,78116.06,0.5,-1.0,0.0,1e-05]
[1778994161228,37.59,78115.54,0.5,-1.0,0.0,1e-05]
[1778994166263,37.59,78115.05,0.5,-1.0,0.0,1e-05]
[1778994171298,37.59,78118.78,0.5,-1.0,0.0,1e-05]
[1778994176333,37.59,78119.15,0.5,-1.0,0.0,1e-05]
[1778994181368,37.59,78117.95,0.5,-1.0,0.0,1e-05]
[1778994186562,37.59,78117.07,0.5,-1.0,0.0,1e-05]
[1778994192446,37.59,78116.66,0.5,-1.0,0.0,1e-05]
[1778994194460,37.59,78122.06,0.5,-1.0,0.0,1e-05]
[1778994200515,37.59,78126.91,0.5,-1.0,0.0,1e-05]
[1778994205538,37.59,78131.33,0.5,-1.0,0.0,1e-05]
[1778994211581,37.59,78133.29,0.5,-1.0,0.0,1e-05]
[1778994216772,37.59,78139.35,0.5,-1.0,0.0,1e-05]
[1778994222656,37.59,78141.06,0.5,-1.0,0.0,1e-05]
[1778994227693,37.59,78141.71,0.5,-1.0,0.0,1e-05]
[1778994232728,37.59,78142.4,0.5,-1.0,0.0,1e-05]
[1778994237764,37.59,78142.86,0.5,-1.0,0.0,1e-05]
[1778994242797,37.59,78143.38,0.5,-1.0,0.0,1e-05]
[1778994247833,37.59,78143.62,0.5,-1.0,0.0,1e-05]
[1778994248851,37.59,78149.43,0.5,-1.0,0.0,1e-05]
[1778994249858,37.59,78152.91,0.5,-1.0,0.0,1e-05]
[1778994255900,37.59,78152.83,0.5,-1.0,0.0,1e-05]
[1778994260935,37.59,78154.0,0.5,-1.0,0.0,1e-05]
[1778994261951,37.59,78160.77,0.5,-1.0,0.0,1e-05]
[1778994262958,37.59,78160.77,0.5,-1.0,0.0,1e-05]
[1778994267993,37.59,78160.52,0.5,-1.0,0.0,1e-05]
[1778994272021,37.59,78159.86,0.5,-1.0,0.0,1e-05]
[1778994274035,37.59,78152.53,0.5,-1.0,0.0,1e-05]
[1778994279070,37.59,78150.75,0.5,-1.0,0.0,1e-05]
[1778994284107,37.59,78150.06,0.5,-1.0,0.0,1e-05]
[1778994292162,37.59,78149.39,0.5,-1.0,0.0,1e-05]
[1778994297199,37.59,78150.17,0.5,-1.0,0.0,1e-05]
[1778994302233,37.59,78149.79,0.5,-1.0,0.0,1e-05]
[1778994307412,37.59,78150.99,0.5,-1.0,0.0,1e-05]
[1778994313329,37.59,78152.38,0.5,-1.0,0.0,1e-05]
[1778994318362,37.59,78152.34,0.5,-1.0,0.0,1e-05]
[1778994323398,37.59,78156.85,0.5,-1.0,0.0,1e-05]
[1778994328433,37.59,78157.57,0.5,-1.0,0.0,1e-05]
[1778994331454,37.59,78165.36,0.5,-1.0,0.0,1e-05]
[1778994337497,37.59,78169.28,0.5,-1.0,0.0,1e-05]
[1778994342531,37.59,78173.65,0.5,-1.0,0.0,1e-05]
[1778994345551,37.59,78181.79,0.5,-1.0,0.0,1e-05]
[1778994347693,37.59,78186.75,0.5,-1.0,0.0,1e-05]
[1778994353608,37.59,78185.99,0.5,-1.0,0.0,1e-05]
[1778994359650,37.59,78186.22,0.5,-1.0,0.0,1e-05]
[1778994364685,37.59,78184.69,0.5,-1.0,0.0,1e-05]
[1778994369720,37.59,78185.17,0.5,-1.0,0.0,1e-05]
[1778994374755,37.59,78185.02,0.5,-1.0,0.0,1e-05]
[1778994379790,37.59,78185.18,0.5,-1.0,0.0,1e-05]
[1778994386838,37.59,78186.73,0.5,-1.0,0.0,1e-05]
[1778994391875,37.59,78194.94,0.5,-1.0,0.0,1e-05]
[1778994393887,37.59,78197.65,0.5,-1.0,0.0,1e-05]
[1778994399930,37.59,78197.61,0.5,-1.0,0.0,1e-05]
[1778994404965,37.59,78198.07,0.5,-1.0,0.0,1e-05]
[1778994410000,37.59,78198.02,0.5,-1.0,0.0,1e-05]
[1778994416042,37.59,78198.48,0.5,-1.0,0.0,1e-05]
[1778994422085,37.59,78198.61,0.5,-1.0,0.0,1e-05]
[1778994427120,37.59,78198.7,0.5,-1.0,0.0,1e-05]
[1778994432155,37.59,78198.87,0.5,-1.0,0.0,1e-05]
[1778994437190,37.59,78199.36,0.5,-1.0,0.0,1e-05]
[1778994442225,37.59,78199.4,0.5,-1.0,0.0,1e-05]
[1778994448395,37.59,78199.48,0.5,-1.0,0.0,1e-05]
[1778994451287,37.59,78199.35,0.5,-1.0,0.0,1e-05]
[1778994456322,37.59,78199.24,0.5,-1.0,0.0,1e-05]
[1778994461359,37.59,78199.39,0.5,-1.0,0.0,1e-05]
[1778994465386,37.59,78210.84,0.5,-1.0,0.0,1e-05]
[1778994466395,37.59,78220.66,0.5,-1.0,0.0,1e-05]
[1778994467400,37.59,78225.49,0.5,-1.0,0.0,1e-05]
[1778994468537,37.59,78232.62,0.5,-1.0,0.0,1e-05]
[1778994470421,37.59,78231.38,0.5,-1.0,0.0,1e-05]
[1778994475456,37.59,78231.1,0.5,-1.0,0.0,1e-05]
[1778994480495,37.59,78231.55,0.5,-1.0,0.0,1e-05]
[1778994485531,37.59,78234.77,0.5,-1.0,0.0,1e-05]
[1778994487544,37.59,78237.01,0.5,-1.0,0.0,1e-05]
[1778994492586,37.59,78238.34,0.5,-1.0,0.0,1e-05]
[1778994497615,37.59,78239.74,0.5,-1.0,0.0,1e-05]
[1778994502651,37.59,78237.38,0.5,-1.0,0.0,1e-05]
[1778994507685,37.59,78235.34,0.5,-1.0,0.0,1e-05]
[1778994512720,37.59,78233.63,0.5,-1.0,0.0,1e-05]
[1778994517758,37.59,78238.21,0.5,-1.0,0.0,1e-05]
[1778994520779,37.59,78241.48,0.5,-1.0,0.0,1e-05]
[1778994525818,37.59,78246.62,0.5,-1.0,0.0,1e-05]
[1778994526821,37.59,78252.37,0.5,-1.0,0.0,1e-05]
[1778994529853,37.59,78267.15,0.5,-1.0,0.0,2e-05]
[1778994531858,37.59,78272.97,0.5,-1.0,0.0,2e-05]
[1778994532866,37.59,78272.97,0.5,-1.0,0.0,2e-05]
[1778994533873,37.59,78264.12,0.5,-1.0,0.0,2e-05]
[1778994536894,37.59,78257.98,0.5,-1.0,0.0,1e-05]
[1778994540922,37.59,78262.0,0.5,-1.0,0.0,1e-05]
[1778994545958,37.59,78261.41,0.5,-1.0,0.0,1e-05]
[1778994550994,37.59,78270.69,0.5,-1.0,0.0,2e-05]
[1778994555031,37.59,78264.86,0.5,-1.0,0.0,2e-05]
[1778994560057,37.59,78262.69,0.5,-1.0,0.0,1e-05]
[1778994563077,37.59,78267.9,0.5,-1.0,0.0,2e-05]
[1778994566099,37.59,78266.02,0.5,-1.0,0.0,2e-05]
[1778994570127,37.59,78263.7,0.5,-1.0,0.0,2e-05]
[1778994575162,37.59,78260.76,0.5,-1.0,0.0,1e-05]
[1778994580196,37.59,78257.1,0.5,-1.0,0.0,1e-05]
[1778994582211,37.59,78251.95,0.5,-1.0,0.0,1e-05]
[1778994584225,37.59,78247.66,0.5,-1.0,0.0,1e-05]
[1778994589387,37.59,78246.32,0.5,-1.0,0.0,1e-05]
[1778994595302,37.59,78247.47,0.5,-1.0,0.0,1e-05]
[1778994598322,37.59,78242.13,0.5,-1.0,0.0,1e-05]
[1778994599458,37.59,78240.01,0.5,-1.0,0.0,1e-05]
[1778994605376,37.59,78238.88,0.5,-1.0,0.0,1e-05]
[1778994610411,37.59,78237.02,0.5,-1.0,0.0,1e-05]
[1778994611419,37.59,78231.92,0.5,-1.0,0.0,1e-05]
[1778994613432,37.59,78223.39,0.5,-1.0,0.0,1e-05]
[1778994615447,37.59,78219.94,0.5,-1.0,0.0,1e-05]
[1778994618469,37.59,78226.89,0.5,-1.0,0.0,1e-05]
[1778994619601,37.59,78230.8,0.5,-1.0,0.0,1e-05]
[1778994625516,37.59,78228.64,0.5,-1.0,0.0,1e-05]
[1778994630552,37.59,78230.03,0.5,-1.0,0.0,1e-05]
[1778994631559,37.59,78231.32,0.5,-1.0,0.0,1e-05]
[1778994636595,37.59,78233.18,0.5,-1.0,0.0,1e-05]
[1778994642636,37.59,78234.16,0.5,-1.0,0.0,1e-05]
[1778994647671,37.59,78235.55,0.5,-1.0,0.0,1e-05]
[1778994652709,37.59,78236.63,0.5,-1.0,0.0,1e-05]
[1778994660762,37.59,78235.13,0.5,-1.0,0.0,1e-05]
[1778994665797,37.59,78236.26,0.5,-1.0,0.0,1e-05]
[1778994667811,37.59,78246.57,0.5,-1.0,0.0,1e-05]
[1778994668818,37.59,78247.04,0.5,-1.0,0.0,1e-05]
[1778994673855,37.59,78246.59,0.5,-1.0,0.0,1e-05]
[1778994678891,37.59,78245.52,0.5,-1.0,0.0,1e-05]
[1778994680905,37.59,78250.74,0.5,-1.0,0.0,1e-05]
[1778994682918,37.59,78251.8,0.5,-1.0,0.0,1e-05]
[1778994686948,37.59,78242.06,0.5,-1.0,0.0,1e-05]
[1778994687963,37.59,78236.03,0.5,-1.0,0.0,1e-05]
[1778994691983,37.59,78236.39,0.5,-1.0,0.0,1e-05]
[1778994697021,37.59,78239.22,0.5,-1.0,0.0,1e-05]
[1778994703062,37.59,78242.48,0.5,-1.0,0.0,1e-05]
[1778994708096,37.59,78241.87,0.5,-1.0,0.0,1e-05]
[1778994713132,37.59,78240.93,0.5,-1.0,0.0,1e-05]
[1778994718167,37.59,78237.22,0.5,-1.0,0.0,1e-05]
[1778994723202,37.59,78237.31,0.5,-1.0,0.0,1e-05]
[1778994729244,37.59,78238.11,0.5,-1.0,0.0,1e-05]
[1778994733272,37.59,78245.34,0.5,-1.0,0.0,1e-05]
[1778994738307,37.59,78244.79,0.5,-1.0,0.0,1e-05]
[1778994740446,37.59,78244.75,0.5,-1.0,0.0,1e-05]
[1778994743341,37.59,78244.69,0.5,-1.0,0.0,1e-05]
[1778994748377,37.59,78243.49,0.5,-1.0,0.0,1e-05]
[1778994754419,37.59,78241.84,0.5,-1.0,0.0,1e-05]
[1778994759454,37.59,78239.82,0.5,-1.0,0.0,1e-05]
[1778994764489,37.59,78240.01,0.5,-1.0,0.0,1e-05]
[1778994769525,37.59,78240.81,0.5,-1.0,0.0,1e-05]
[1778994774561,37.59,78240.54,0.5,-1.0,0.0,1e-05]
[1778994779595,37.59,78240.96,0.5,-1.0,0.0,1e-05]
[1778994785636,37.59,78241.01,0.5,-1.0,0.0,1e-05]
[1778994790801,37.59,78240.93,0.5,-1.0,0.0,1e-05]
[1778994800870,37.59,78239.86,0.5,-1.0,0.0,1e-05]
[1778994806785,37.59,78239.41,0.5,-1.0,0.0,1e-05]
[1778994812827,37.59,78238.0,0.5,-1.0,0.0,1e-05]
[1778994818869,37.59,78237.9,0.5,-1.0,0.0,1e-05]
[1778994823904,37.59,78238.02,0.5,-1.0,0.0,1e-05]
[1778994828939,37.59,78238.49,0.5,-1.0,0.0,1e-05]
[1778994833975,37.59,78238.0,0.5,-1.0,0.0,1e-05]
[1778994839012,37.59,78231.01,0.5,-1.0,0.0,1e-05]
[1778994841025,37.59,78221.74,0.5,-1.0,0.0,1e-05]
[1778994842032,37.59,78221.33,0.5,-1.0,0.0,1e-05]
[1778994847067,37.59,78221.94,0.5,-1.0,0.0,1e-05]
[1778994853109,37.59,78220.8,0.5,-1.0,0.0,1e-05]
[1778994858153,37.59,78220.81,0.5,-1.0,0.0,1e-05]
[1778994861292,37.59,78215.72,0.5,-1.0,0.0,1e-05]
[1778994867217,37.59,78217.24,0.5,-1.0,0.0,1e-05]
[1778994874265,37.59,78214.4,0.5,-1.0,0.0,1e-05]
[1778994879301,37.59,78214.63,0.5,-1.0,0.0,1e-05]
[1778994884336,37.59,78216.25,0.5,-1.0,0.0,1e-05]
[1778994889371,37.59,78216.24,0.5,-1.0,0.0,1e-05]
[1778994894407,37.59,78217.99,0.5,-1.0,0.0,1e-05]
[1778994899440,37.59,78210.57,0.5,-1.0,0.0,1e-05]
[1778994900448,37.59,78209.81,0.5,-1.0,0.0,1e-05]
[1778994905483,37.59,78211.31,0.5,-1.0,0.0,1e-05]
[1778994910519,37.59,78210.82,0.5,-1.0,0.0,1e-05]
[1778994915561,37.59,78210.55,0.5,-1.0,0.0,1e-05]
[1778994920588,37.59,78211.1,0.5,-1.0,0.0,1e-05]
[1778994925622,37.59,78212.41,0.5,-1.0,0.0,1e-05]
[1778994930662,37.59,78219.28,0.5,-1.0,0.0,1e-05]
[1778994931785,37.59,78220.31,0.5,-1.0,0.0,1e-05]
[1778994937708,37.59,78220.69,0.5,-1.0,0.0,1e-05]
[1778994942742,37.59,78221.37,0.5,-1.0,0.0,1e-05]
[1778994947777,37.59,78221.95,0.5,-1.0,0.0,1e-05]
[1778994952811,37.59,78221.49,0.5,-1.0,0.0,1e-05]
[1778994959860,37.59,78218.96,0.5,-1.0,0.0,1e-05]
[1778994964897,37.59,78219.33,0.5,-1.0,0.0,1e-05]
[1778994969930,37.59,78219.34,0.5,-1.0,0.0,1e-05]
[1778994973960,37.59,78200.43,0.5,-1.0,0.0,0.0]
[1778994974967,37.59,78192.39,0.5,-1.0,0.0,0.0]
[1778994976981,37.59,78192.1,0.5,-1.0,0.0,0.0]
[1778994982139,37.59,78190.99,0.5,-1.0,0.0,0.0]
[1778994990072,37.59,78191.29,0.5,-1.0,0.0,0.0]
[1778994991078,37.59,78191.47,0.5,-1.0,0.0,0.0]
[1778994992215,37.59,78185.19,0.5,-1.0,0.0,0.0]
[1778994994100,37.59,78184.32,0.5,-1.0,0.0,0.0]
[1778994999135,37.59,78184.87,0.5,-1.0,0.0,0.0]
[1778995004170,37.59,78183.03,0.5,-1.0,0.0,0.0]
[1778995009205,37.59,78181.05,0.5,-1.0,0.0,0.0]
[1778995014239,37.59,78180.02,0.5,-1.0,0.0,0.0]
[1778995019275,37.59,78183.01,0.5,-1.0,0.0,0.0]
[1778995024309,37.59,78185.9,0.5,-1.0,0.0,0.0]
[1778995029345,37.59,78186.94,0.5,-1.0,0.0,0.0]
[1778995034381,37.59,78187.33,0.5,-1.0,0.0,0.0]
[1778995036394,37.59,78193.0,0.5,-1.0,0.0,0.0]
[1778995041430,37.59,78194.18,0.5,-1.0,0.0,0.0]
[1778995046465,37.59,78193.82,0.5,-1.0,0.0,0.0]
[1778995051505,37.59,78186.28,0.5,-1.0,0.0,0.0]
[1778995056537,37.59,78185.92,0.5,-1.0,0.0,0.0]
[1778995061571,37.59,78188.57,0.5,-1.0,0.0,0.0]
[1778995066607,37.59,78188.44,0.5,-1.0,0.0,0.0]
[1778995071642,37.59,78188.62,0.5,-1.0,0.0,0.0]
[1778995077684,37.59,78189.17,0.5,-1.0,0.0,0.0]
[1778995082846,37.59,78196.16,0.5,-1.0,0.0,0.0]
[1778995084735,37.59,78199.58,0.5,-1.0,0.0,0.0]
[1778995089770,37.59,78198.77,0.5,-1.0,0.0,0.0]
[1778995094805,37.59,78197.73,0.5,-1.0,0.0,0.0]
[1778995099840,37.59,78196.7,0.5,-1.0,0.0,0.0]
[1778995104876,37.59,78195.71,0.5,-1.0,0.0,0.0]
[1778995109909,37.59,78191.06,0.5,-1.0,0.0,0.0]
[1778995113056,37.59,78184.54,0.5,-1.0,0.0,0.0]
[1778995118973,37.59,78184.48,0.5,-1.0,0.0,0.0]
[1778995124010,37.59,78184.15,0.5,-1.0,0.0,0.0]
[1778995129044,37.59,78184.73,0.5,-1.0,0.0,0.0]
[1778995134078,37.59,78185.84,0.5,-1.0,0.0,0.0]
[1778995140121,37.59,78186.91,0.5,-1.0,0.0,0.0]
[1778995145155,37.59,78187.95,0.5,-1.0,0.0,0.0]
[1778995150190,37.59,78188.13,0.5,-1.0,0.0,0.0]
[1778995156232,37.59,78188.49,0.5,-1.0,0.0,0.0]
[1778995161281,37.59,78187.05,0.5,-1.0,0.0,0.0]
[1778995166302,37.59,78183.51,0.5,-1.0,0.0,0.0]
[1778995171338,37.59,78179.91,0.5,-1.0,0.0,0.0]
[1778995176374,37.59,78175.21,0.5,-1.0,0.0,0.0]
[1778995179394,37.59,78170.19,0.5,-1.0,0.0,0.0]
[1778995180401,37.59,78164.78,0.5,-1.0,0.0,0.0]
[1778995181411,37.59,78162.7,0.5,-1.0,0.0,0.0]
[1778995186442,37.59,78163.67,0.5,-1.0,0.0,0.0]
[1778995191477,37.59,78163.82,0.5,-1.0,0.0,0.0]
[1778995196513,37.59,78162.51,0.5,-1.0,0.0,0.0]
[1778995201548,37.59,78162.71,0.5,-1.0,0.0,0.0]
[1778995206583,37.59,78162.52,0.5,-1.0,0.0,0.0]
[1778995211617,37.59,78162.7,0.5,-1.0,0.0,0.0]
[1778995217660,37.59,78164.66,0.5,-1.0,0.0,0.0]
[1778995222695,37.59,78165.14,0.5,-1.0,0.0,0.0]
[1778995227729,37.59,78164.66,0.5,-1.0,0.0,0.0]
[1778995231758,37.59,78163.88,0.5,-1.0,0.0,0.0]
[1778995236793,37.59,78163.36,0.5,-1.0,0.0,0.0]
[1778995242887,37.59,78163.58,0.5,-1.0,0.0,0.0]
[1778995247936,37.59,78172.2,0.5,-1.0,0.0,0.0]
[1778995248940,37.59,78172.7,0.5,-1.0,0.0,0.0]
[1778995254110,37.59,78166.27,0.5,-1.0,0.0,0.0]
[1778995255989,37.59,78166.31,0.5,-1.0,0.0,0.0]
[1778995264181,37.59,78166.47,0.5,-1.0,0.0,0.0]
[1778995270092,37.59,78166.46,0.5,-1.0,0.0,0.0]
[1778995278145,37.59,78164.84,0.5,-1.0,0.0,0.0]
[1778995283180,37.59,78162.82,0.5,-1.0,0.0,0.0]
[1778995288215,37.59,78160.62,0.5,-1.0,0.0,0.0]
[1778995291236,37.59,78160.22,0.5,-1.0,0.0,0.0]
[1778995293250,37.59,78165.23,0.5,-1.0,0.0,0.0]
[1778995297277,37.59,78166.09,0.5,-1.0,0.0,0.0]
[1778995298286,37.59,78166.06,0.5,-1.0,0.0,0.0]
[1778995303321,37.59,78166.13,0.5,-1.0,0.0,0.0]
[1778995308357,37.59,78166.81,0.5,-1.0,0.0,0.0]
[1778995313394,37.59,78166.95,0.5,-1.0,0.0,0.0]
[1778995319436,37.59,78166.56,0.5,-1.0,0.0,0.0]
[1778995324608,37.59,78165.94,0.5,-1.0,0.0,0.0]
[1778995330513,37.59,78165.88,0.5,-1.0,0.0,0.0]
[1778995334541,37.59,78159.96,0.5,-1.0,0.0,0.0]
[1778995336555,37.59,78151.09,0.5,-1.0,0.0,0.0]
[1778995341590,37.59,78152.85,0.5,-1.0,0.0,0.0]
[1778995346626,37.59,78153.25,0.5,-1.0,0.0,0.0]
[1778995354814,37.59,78153.23,0.5,-1.0,0.0,0.0]
[1778995359722,37.59,78159.75,0.5,-1.0,0.0,0.0]
[1778995364884,37.59,78158.77,0.5,-1.0,0.0,0.0]
[1778995370793,37.59,78158.06,0.5,-1.0,0.0,0.0]
[1778995375836,37.59,78156.34,0.5,-1.0,0.0,0.0]
[1778995380872,37.59,78155.32,0.5,-1.0,0.0,0.0]
[1778995385907,37.59,78154.95,0.5,-1.0,0.0,0.0]
[1778995390942,37.59,78155.19,0.5,-1.0,0.0,0.0]
[1778995395976,37.59,78155.1,0.5,-1.0,0.0,0.0]
[1778995401012,37.59,78155.4,0.5,-1.0,0.0,0.0]
[1778995410075,37.59,78155.42,0.5,-1.0,0.0,0.0]
[1778995411081,37.59,78155.19,0.5,-1.0,0.0,0.0]
[1778995416116,37.59,78152.83,0.5,-1.0,0.0,0.0]
[1778995421151,37.59,78153.22,0.5,-1.0,0.0,0.0]
[1778995426239,37.59,78153.34,0.5,-1.0,0.0,0.0]
[1778995432280,37.59,78153.57,0.5,-1.0,0.0,0.0]
[1778995435425,37.59,78159.03,0.5,-1.0,0.0,0.0]
[1778995441343,37.59,78158.43,0.5,-1.0,0.0,0.0]
[1778995443357,37.59,78164.88,0.5,-1.0,0.0,0.0]
[1778995448392,37.59,78165.45,0.5,-1.0,0.0,0.0]
[1778995453427,37.59,78165.29,0.5,-1.0,0.0,0.0]
[1778995458463,37.59,78163.33,0.5,-1.0,0.0,0.0]
[1778995463499,37.59,78164.53,0.5,-1.0,0.0,0.0]
[1778995464507,37.59,78170.56,0.5,-1.0,0.0,0.0]
[1778995465643,37.59,78173.11,0.5,-1.0,0.0,0.0]
[1778995471556,37.59,78173.42,0.5,-1.0,0.0,0.0]
[1778995476591,37.59,78174.61,0.5,-1.0,0.0,0.0]
[1778995481626,37.59,78174.82,0.5,-1.0,0.0,0.0]
[1778995487668,37.59,78175.57,0.5,-1.0,0.0,0.0]
[1778995495855,37.59,78176.64,0.5,-1.0,0.0,0.0]
[1778995501763,37.59,78176.64,0.5,-1.0,0.0,0.0]
[1778995510829,37.59,78178.07,0.5,-1.0,0.0,0.0]
[1778995515995,37.59,78174.07,0.5,-1.0,0.0,0.0]
[1778995522913,37.59,78173.05,0.5,-1.0,0.0,0.0]
[1778995527948,37.59,78174.68,0.5,-1.0,0.0,0.0]
[1778995531976,37.59,78173.45,0.5,-1.0,0.0,0.0]
[1778995537013,37.59,78171.52,0.5,-1.0,0.0,0.0]
[1778995544060,37.59,78170.82,0.5,-1.0,0.0,0.0]
[1778995549095,37.59,78169.19,0.5,-1.0,0.0,0.0]
[1778995554130,37.59,78166.52,0.5,-1.0,0.0,0.0]
[1778995559165,37.59,78164.13,0.5,-1.0,0.0,0.0]
[1778995561179,37.59,78158.56,0.5,-1.0,0.0,0.0]
[1778995566347,37.59,78156.69,0.5,-1.0,0.0,0.0]
[1778995575278,37.59,78156.71,0.5,-1.0,0.0,0.0]
[1778995580312,37.59,78159.75,0.5,-1.0,0.0,0.0]
[1778995586486,37.59,78159.57,0.5,-1.0,0.0,0.0]
[1778995591389,37.59,78157.95,0.5,-1.0,0.0,0.0]
[1778995596557,37.59,78158.53,0.5,-1.0,0.0,0.0]
[1778995602465,37.59,78163.13,0.5,-1.0,0.0,0.0]
[1778995607501,37.59,78162.79,0.5,-1.0,0.0,0.0]
[1778995612536,37.59,78161.99,0.5,-1.0,0.0,0.0]
[1778995617571,37.59,78161.87,0.5,-1.0,0.0,0.0]
[1778995623613,37.59,78161.98,0.5,-1.0,0.0,0.0]
[1778995631674,37.59,78161.94,0.5,-1.0,0.0,0.0]
[1778995636841,37.59,78161.54,0.5,-1.0,0.0,0.0]
[1778995644766,37.59,78161.28,0.5,-1.0,0.0,0.0]
[1778995649799,37.59,78154.64,0.5,-1.0,0.0,0.0]
[1778995651812,37.59,78155.99,0.5,-1.0,0.0,0.0]
[1778995656847,37.59,78156.45,0.5,-1.0,0.0,0.0]
[1778995661882,37.59,78157.49,0.5,-1.0,0.0,0.0]
[1778995666919,37.59,78158.48,0.5,-1.0,0.0,0.0]
[1778995671954,37.59,78158.76,0.5,-1.0,0.0,0.0]
[1778995677123,37.59,78158.74,0.5,-1.0,0.0,0.0]
[1778995682024,37.59,78153.29,0.5,-1.0,0.0,0.0]
[1778995687191,37.59,78150.65,0.5,-1.0,0.0,0.0]
[1778995693102,37.59,78149.67,0.5,-1.0,0.0,0.0]
[1778995698138,37.59,78147.92,0.5,-1.0,0.0,0.0]
[1778995703173,37.59,78147.51,0.5,-1.0,0.0,0.0]
[1778995710222,37.59,78147.67,0.5,-1.0,0.0,0.0]
[1778995711229,37.59,78147.31,0.5,-1.0,0.0,0.0]
[1778995716264,37.59,78146.72,0.5,-1.0,0.0,0.0]
[1778995722306,37.59,78144.92,0.5,-1.0,0.0,0.0]
[1778995727471,37.59,78145.43,0.5,-1.0,0.0,0.0]
[1778995733383,37.59,78145.81,0.5,-1.0,0.0,0.0]
[1778995738419,37.59,78145.92,0.5,-1.0,0.0,0.0]
[1778995743454,37.59,78146.4,0.5,-1.0,0.0,0.0]
[1778995750504,37.59,78146.43,0.5,-1.0,0.0,0.0]
[1778995757681,37.59,78146.65,0.5,-1.0,0.0,0.0]
[1778995763595,37.59,78144.58,0.5,-1.0,0.0,0.0]
[1778995768629,37.59,78145.91,0.5,-1.0,0.0,0.0]
[1778995771652,37.59,78146.18,0.5,-1.0,0.0,0.0]
[1778995776686,37.59,78149.2,0.5,-1.0,0.0,0.0]
[1778995781721,37.59,78149.14,0.5,-1.0,0.0,0.0]
[1778995786756,37.59,78149.24,0.5,-1.0,0.0,0.0]
[1778995791791,37.59,78149.22,0.5,-1.0,0.0,0.0]
[1778995796825,37.59,78150.05,0.5,-1.0,0.0,0.0]
[1778995801865,37.59,78149.87,0.5,-1.0,0.0,0.0]
[1778995808035,37.59,78148.64,0.5,-1.0,0.0,0.0]
[1778995813949,37.59,78147.51,0.5,-1.0,0.0,0.0]
[1778995818984,37.59,78147.53,0.5,-1.0,0.0,0.0]
[1778995824019,37.59,78144.66,0.5,-1.0,0.0,0.0]
[1778995829058,37.59,78145.36,0.5,-1.0,0.0,0.0]
[1778995831068,37.59,78145.27,0.5,-1.0,0.0,0.0]
[1778995836103,37.59,78143.46,0.5,-1.0,0.0,0.0]
[1778995840131,37.59,78139.88,0.5,-1.0,0.0,0.0]
[1778995845169,37.59,78136.78,0.5,-1.0,0.0,0.0]
[1778995848316,37.59,78142.72,0.5,-1.0,0.0,0.0]
[1778995854229,37.59,78142.75,0.5,-1.0,0.0,0.0]
[1778995859265,37.59,78143.14,0.5,-1.0,0.0,0.0]
[1778995864303,37.59,78143.99,0.5,-1.0,0.0,0.0]
[1778995870343,37.59,78144.38,0.5,-1.0,0.0,0.0]
[1778995875382,37.59,78144.71,0.5,-1.0,0.0,0.0]
[1778995880414,37.59,78144.99,0.5,-1.0,0.0,0.0]
[1778995885448,37.59,78145.06,0.5,-1.0,0.0,0.0]
[1778995890482,37.59,78145.22,0.5,-1.0,0.0,0.0]
[1778995891491,37.59,78145.7,0.5,-1.0,0.0,0.0]
[1778995896524,37.59,78145.91,0.5,-1.0,0.0,0.0]
[1778995901559,37.59,78146.26,0.5,-1.0,0.0,0.0]
[1778995906595,37.59,78146.93,0.5,-1.0,0.0,0.0]
[1778995912637,37.59,78148.07,0.5,-1.0,0.0,0.0]
[1778995918815,37.59,78148.48,0.5,-1.0,0.0,0.0]
[1778995924721,37.59,78150.24,0.5,-1.0,0.0,0.0]
[1778995929755,37.59,78148.55,0.5,-1.0,0.0,0.0]
[1778995934790,37.59,78148.84,0.5,-1.0,0.0,0.0]
[1778995940834,37.59,78149.36,0.5,-1.0,0.0,0.0]
[1778995947881,37.59,78149.15,0.5,-1.0,0.0,0.0]
[1778995952916,37.59,78148.2,0.5,-1.0,0.0,0.0]
[1778995957953,37.59,78147.42,0.5,-1.0,0.0,0.0]
[1778995963994,37.59,78147.42,0.5,-1.0,0.0,0.0]
[1778995969170,37.59,78146.2,0.5,-1.0,0.0,0.0]
[1778995974065,37.59,78139.45,0.5,-1.0,0.0,0.0]
[1778995979241,37.59,78138.55,0.5,-1.0,0.0,0.0]
[1778995985141,37.59,78138.08,0.5,-1.0,0.0,0.0]
[1778995990178,37.59,78137.37,0.5,-1.0,0.0,0.0]
[1778995991183,37.59,78131.38,0.5,-1.0,0.0,0.0]
[1778995992190,37.59,78130.67,0.5,-1.0,0.0,0.0]
[1778995997227,37.59,78136.17,0.5,-1.0,0.0,0.0]
[1778995999239,37.59,78141.44,0.5,-1.0,0.0,0.0]
[1778996004274,37.59,78143.71,0.5,-1.0,0.0,0.0]
[1778996009309,37.59,78144.11,0.5,-1.0,0.0,0.0]
[1778996011322,37.59,78144.36,0.5,-1.0,0.0,0.0]
[1778996016358,37.59,78144.8,0.5,-1.0,0.0,0.0]
[1778996021394,37.59,78145.71,0.5,-1.0,0.0,0.0]
[1778996027435,37.59,78144.88,0.5,-1.0,0.0,0.0]
[1778996033477,37.59,78143.64,0.5,-1.0,0.0,0.0]
[1778996038512,37.59,78142.63,0.5,-1.0,0.0,0.0]
[1778996044554,37.59,78143.26,0.5,-1.0,0.0,0.0]
[1778996049734,37.59,78143.74,0.5,-1.0,0.0,0.0]
[1778996056641,37.59,78143.76,0.5,-1.0,0.0,0.0]
[1778996061677,37.59,78144.36,0.5,-1.0,0.0,0.0]
[1778996066711,37.59,78145.0,0.5,-1.0,0.0,0.0]
[1778996071746,37.59,78145.94,0.5,-1.0,0.0,0.0]
[1778996077788,37.59,78147.47,0.5,-1.0,0.0,0.0]
[1778996082822,37.59,78147.75,0.5,-1.0,0.0,0.0]
[1778996087859,37.59,78147.4,0.5,-1.0,0.0,0.0]
[1778996092892,37.59,78147.54,0.5,-1.0,0.0,0.0]
[1778996097929,37.59,78147.62,0.5,-1.0,0.0,0.0]
[1778996108003,37.59,78147.98,0.5,-1.0,0.0,0.0]
[1778996113035,37.59,78148.85,0.5,-1.0,0.0,0.0]
[1778996118105,37.59,78148.96,0.5,-1.0,0.0,0.0]
[1778996123105,37.59,78149.4,0.5,-1.0,0.0,0.0]
[1778996128142,37.59,78148.89,0.5,-1.0,0.0,0.0]
[1778996131164,37.59,78149.71,0.5,-1.0,0.0,0.0]
[1778996136197,37.59,78154.88,0.5,-1.0,0.0,0.0]
[1778996142244,37.59,78154.3,0.5,-1.0,0.0,0.0]
[1778996145266,37.59,78148.5,0.5,-1.0,0.0,0.0]
[1778996150447,37.59,78150.44,0.5,-1.0,0.0,0.0]
[1778996156341,37.59,78150.15,0.5,-1.0,0.0,0.0]
[1778996161377,37.59,78148.81,0.5,-1.0,0.0,0.0]
[1778996166412,37.59,78147.5,0.5,-1.0,0.0,0.0]
[1778996171460,37.59,78149.28,0.5,-1.0,0.0,0.0]
[1778996176496,37.59,78148.95,0.5,-1.0,0.0,0.0]
[1778996182538,37.59,78148.61,0.5,-1.0,0.0,0.0]
[1778996187575,37.59,78149.27,0.5,-1.0,0.0,0.0]
[1778996191602,37.59,78150.28,0.5,-1.0,0.0,0.0]
[1778996198651,37.59,78150.38,0.5,-1.0,0.0,0.0]
[1778996203688,37.59,78150.04,0.5,-1.0,0.0,0.0]
[1778996208723,37.59,78151.1,0.5,-1.0,0.0,0.0]
[1778996213758,37.59,78150.33,0.5,-1.0,0.0,0.0]
[1778996218793,37.59,78150.11,0.5,-1.0,0.0,0.0]
[1778996223829,37.59,78150.54,0.5,-1.0,0.0,0.0]
[1778996228863,37.59,78151.23,0.5,-1.0,0.0,0.0]
[1778996233898,37.59,78150.13,0.5,-1.0,0.0,0.0]
[1778996241081,37.59,78149.48,0.5,-1.0,0.0,0.0]
[1778996247996,37.59,78148.65,0.5,-1.0,0.0,0.0]
[1778996251151,37.59,78148.52,0.5,-1.0,0.0,0.0]
[1778996257059,37.59,78147.56,0.5,-1.0,0.0,0.0]
[1778996262095,37.59,78147.51,0.5,-1.0,0.0,0.0]
[1778996267128,37.59,78148.34,0.5,-1.0,0.0,0.0]
[1778996272163,37.59,78147.43,0.5,-1.0,0.0,0.0]
[1778996279214,37.59,78147.13,0.5,-1.0,0.0,0.0]
[1778996281360,37.59,78152.69,0.5,-1.0,0.0,0.0]
[1778996283242,37.59,78155.3,0.5,-1.0,0.0,0.0]
[1778996288277,37.59,78166.28,0.5,-1.0,0.0,0.0]
[1778996289284,37.59,78169.53,0.5,-1.0,0.0,0.0]
[1778996294319,37.59,78171.82,0.5,-1.0,0.0,0.0]
[1778996301507,37.59,78173.12,0.5,-1.0,0.0,0.0]
[1778996307407,37.59,78173.12,0.5,-1.0,0.0,0.0]
[1778996311574,37.59,78176.89,0.5,-1.0,0.0,0.0]
[1778996317482,37.59,78179.99,0.5,-1.0,0.0,0.0]
[1778996322516,37.59,78181.03,0.5,-1.0,0.0,0.0]
[1778996327551,37.59,78181.76,0.5,-1.0,0.0,0.0]
[1778996335608,37.59,78181.55,0.5,-1.0,0.0,0.0]
[1778996340643,37.59,78181.42,0.5,-1.0,0.0,0.0]
[1778996345680,37.59,78181.41,0.5,-1.0,0.0,0.0]
[1778996350713,37.59,78181.17,0.5,-1.0,0.0,0.0]
[1778996356756,37.59,78180.62,0.5,-1.0,0.0,0.0]
[1778996361925,37.59,78181.64,0.5,-1.0,0.0,0.0]
[1778996367832,37.59,78181.88,0.5,-1.0,0.0,0.0]
[1778996371995,37.59,78182.88,0.5,-1.0,0.0,0.0]
[1778996376896,37.59,78189.28,0.5,-1.0,0.0,0.0]
[1778996382065,37.59,78190.94,0.5,-1.0,0.0,0.0]
[1778996387973,37.59,78190.45,0.5,-1.0,0.0,0.0]
[1778996393007,37.59,78190.35,0.5,-1.0,0.0,0.0]
[1778996398044,37.59,78190.09,0.5,-1.0,0.0,0.0]
[1778996402205,37.59,78179.57,0.5,-1.0,0.0,0.0]
[1778996403079,37.59,78179.57,0.5,-1.0,0.0,0.0]
[1778996408114,37.59,78179.84,0.5,-1.0,0.0,0.0]
[1778996413157,37.59,78176.47,0.5,-1.0,0.0,0.0]
[1778996414167,37.59,78167.68,0.5,-1.0,0.0,0.0]
[1778996415171,37.59,78161.82,0.5,-1.0,0.0,0.0]
[1778996416177,37.59,78161.3,0.5,-1.0,0.0,0.0]
[1778996421213,37.59,78161.54,0.5,-1.0,0.0,0.0]
[1778996426248,37.59,78160.54,0.5,-1.0,0.0,0.0]
[1778996431283,37.59,78157.86,0.5,-1.0,0.0,0.0]
[1778996436318,37.59,78157.55,0.5,-1.0,0.0,0.0]
[1778996441353,37.59,78156.71,0.5,-1.0,0.0,0.0]
[1778996446389,37.59,78155.97,0.5,-1.0,0.0,0.0]
[1778996451423,37.59,78155.47,0.5,-1.0,0.0,0.0]
[1778996456461,37.59,78155.48,0.5,-1.0,0.0,0.0]
[1778996461496,37.59,78155.44,0.5,-1.0,0.0,0.0]
[1778996466533,37.59,78155.39,0.5,-1.0,0.0,0.0]
[1778996471567,37.59,78154.89,0.5,-1.0,0.0,0.0]
[1778996476601,37.59,78154.12,0.5,-1.0,0.0,0.0]
[1778996481639,37.59,78153.8,0.5,-1.0,0.0,0.0]
[1778996486675,37.59,78152.21,0.5,-1.0,0.0,0.0]
[1778996491709,37.59,78152.21,0.5,-1.0,0.0,0.0]
[1778996496743,37.59,78151.96,0.5,-1.0,0.0,0.0]
[1778996501778,37.59,78152.4,0.5,-1.0,0.0,0.0]
[1778996506814,37.59,78152.12,0.5,-1.0,0.0,0.0]
[1778996511850,37.59,78151.9,0.5,-1.0,0.0,0.0]
[1778996516887,37.59,78152.04,0.5,-1.0,0.0,0.0]
[1778996521920,37.59,78150.5,0.5,-1.0,0.0,0.0]
[1778996526954,37.59,78151.6,0.5,-1.0,0.0,0.0]
[1778996533122,37.59,78151.84,0.5,-1.0,0.0,0.0]
[1778996539078,37.59,78152.65,0.5,-1.0,0.0,0.0]
[1778996544109,37.59,78153.12,0.5,-1.0,0.0,0.0]
[1778996549143,37.59,78153.4,0.5,-1.0,0.0,0.0]
[1778996551161,37.59,78153.73,0.5,-1.0,0.0,0.0]
[1778996553263,37.59,78162.3,0.5,-1.0,0.0,0.0]
[1778996554183,37.59,78162.3,0.5,-1.0,0.0,0.0]
[1778996559218,37.59,78164.49,0.5,-1.0,0.0,0.0]
[1778996564254,37.59,78168.73,0.5,-1.0,0.0,0.0]
[1778996570296,37.59,78171.1,0.5,-1.0,0.0,0.0]
[1778996577345,37.59,78173.51,0.5,-1.0,0.0,0.0]
[1778996582381,37.59,78176.09,0.5,-1.0,0.0,0.0]
[1778996587415,37.59,78176.86,0.5,-1.0,0.0,0.0]
[1778996593545,37.59,78178.33,0.5,-1.0,0.0,0.0]
[1778996599501,37.59,78179.29,0.5,-1.0,0.0,0.0]
[1778996604533,37.59,78179.84,0.5,-1.0,0.0,0.0]
[1778996609569,37.59,78181.0,0.5,-1.0,0.0,0.0]
[1778996611583,37.59,78181.27,0.5,-1.0,0.0,0.0]
[1778996617624,37.59,78181.24,0.5,-1.0,0.0,0.0]
[1778996622660,37.59,78182.01,0.5,-1.0,0.0,0.0]
[1778996627695,37.59,78182.24,0.5,-1.0,0.0,0.0]
[1778996632730,37.59,78182.66,0.5,-1.0,0.0,0.0]
[1778996637765,37.59,78182.85,0.5,-1.0,0.0,0.0]
[1778996641793,37.59,78174.59,0.5,-1.0,0.0,0.0]
[1778996643808,37.59,78173.72,0.5,-1.0,0.0,0.0]
[1778996648842,37.59,78172.93,0.5,-1.0,0.0,0.0]
[1778996653965,37.59,78169.84,0.5,-1.0,0.0,0.0]
[1778996659919,37.59,78167.45,0.5,-1.0,0.0,0.0]
[1778996664954,37.59,78165.84,0.5,-1.0,0.0,0.0]
[1778996666968,37.59,78157.94,0.5,-1.0,0.0,0.0]
[1778996667975,37.59,78144.53,0.5,-1.0,0.0,0.0]
[1778996668982,37.59,78142.53,0.5,-1.0,0.0,0.0]
[1778996672021,37.59,78142.36,0.5,-1.0,0.0,0.0]
[1778996677038,37.59,78141.62,0.5,-1.0,0.0,0.0]
[1778996682075,37.59,78140.85,0.5,-1.0,0.0,0.0]
[1778996687107,37.59,78139.85,0.5,-1.0,0.0,0.0]
[1778996692142,37.59,78139.14,0.5,-1.0,0.0,0.0]
[1778996697183,37.59,78138.6,0.5,-1.0,0.0,0.0]
[1778996702212,37.59,78138.53,0.5,-1.0,0.0,0.0]
[1778996710276,37.59,78142.84,0.5,-1.0,0.0,0.0]
[1778996715305,37.59,78144.69,0.5,-1.0,0.0,0.0]
[1778996720341,37.59,78144.65,0.5,-1.0,0.0,0.0]
[1778996725377,37.59,78144.77,0.5,-1.0,0.0,0.0]
[1778996730412,37.59,78151.65,0.5,-1.0,0.0,0.0]
[1778996731418,37.59,78153.15,0.5,-1.0,0.0,0.0]
[1778996736455,37.59,78153.63,0.5,-1.0,0.0,0.0]
[1778996741489,37.59,78153.88,0.5,-1.0,0.0,0.0]
[1778996747531,37.59,78153.16,0.5,-1.0,0.0,0.0]
[1778996752566,37.59,78152.77,0.5,-1.0,0.0,0.0]
[1778996757602,37.59,78152.39,0.5,-1.0,0.0,0.0]
[1778996762636,37.59,78152.29,0.5,-1.0,0.0,0.0]
[1778996767672,37.59,78152.26,0.5,-1.0,0.0,0.0]
[1778996772706,37.59,78152.08,0.5,-1.0,0.0,0.0]
[1778996777743,37.59,78151.65,0.5,-1.0,0.0,0.0]
[1778996782782,37.59,78151.75,0.5,-1.0,0.0,0.0]
[1778996787816,37.59,78151.89,0.5,-1.0,0.0,0.0]
[1778996791846,37.59,78151.63,0.5,-1.0,0.0,0.0]
[1778996800907,37.59,78151.1,0.5,-1.0,0.0,0.0]
[1778996805942,37.59,78148.84,0.5,-1.0,0.0,0.0]
[1778996806949,37.59,78143.45,0.5,-1.0,0.0,0.0]
[1778996807957,37.59,78143.19,0.5,-1.0,0.0,0.0]
[1778996813999,37.59,78142.93,0.5,-1.0,0.0,0.0]
[1778996819035,37.59,78144.63,0.5,-1.0,0.0,0.0]
[1778996826083,37.59,78145.63,0.5,-1.0,0.0,0.0]
[1778996831120,37.59,78146.38,0.5,-1.0,0.0,0.0]
[1778996836154,37.59,78146.62,0.5,-1.0,0.0,0.0]
[1778996841190,37.59,78156.09,0.5,-1.0,0.0,0.0]
[1778996842196,37.59,78156.73,0.5,-1.0,0.0,0.0]
[1778996847232,37.59,78158.4,0.5,-1.0,0.0,0.0]
[1778996851261,37.59,78158.32,0.5,-1.0,0.0,0.0]
[1778996856295,37.59,78157.58,0.5,-1.0,0.0,0.0]
[1778996861330,37.59,78157.4,0.5,-1.0,0.0,0.0]
[1778996867373,37.59,78156.84,0.5,-1.0,0.0,0.0]
[1778996872407,37.59,78155.6,0.5,-1.0,0.0,0.0]
[1778996877444,37.59,78152.09,0.5,-1.0,0.0,0.0]
[1778996882478,37.59,78153.57,0.5,-1.0,0.0,0.0]
[1778996891542,37.59,78152.86,0.5,-1.0,0.0,0.0]
[1778996896577,37.59,78152.73,0.5,-1.0,0.0,0.0]
[1778996901612,37.59,78153.61,0.5,-1.0,0.0,0.0]
[1778996906647,37.59,78152.84,0.5,-1.0,0.0,0.0]
[1778996911682,37.59,78152.93,0.5,-1.0,0.0,0.0]
[1778996916717,37.59,78153.28,0.5,-1.0,0.0,0.0]
[1778996922759,37.59,78152.55,0.5,-1.0,0.0,0.0]
[1778996927794,37.59,78152.49,0.5,-1.0,0.0,0.0]
[1778996932828,37.59,78151.91,0.5,-1.0,0.0,0.0]
[1778996937864,37.59,78151.83,0.5,-1.0,0.0,0.0]
[1778996942898,37.59,78151.72,0.5,-1.0,0.0,0.0]
[1778996948942,37.59,78151.81,0.5,-1.0,0.0,0.0]
[1778996953976,37.59,78151.91,0.5,-1.0,0.0,0.0]
[1778996959011,37.59,78151.48,0.5,-1.0,0.0,0.0]
[1778996964045,37.59,78151.03,0.5,-1.0,0.0,0.0]
[1778996969081,37.59,78150.93,0.5,-1.0,0.0,0.0]
[1778996971096,37.59,78150.91,0.5,-1.0,0.0,0.0]
[1778996976285,37.59,78151.78,0.5,-1.0,0.0,0.0]
[1778996982173,37.59,78151.85,0.5,-1.0,0.0,0.0]
[1778996987208,37.59,78151.39,0.5,-1.0,0.0,0.0]
[1778996992242,37.59,78151.43,0.5,-1.0,0.0,0.0]
[1778996997278,37.59,78151.75,0.5,-1.0,0.0,0.0]
[1778997004327,37.59,78151.66,0.5,-1.0,0.0,0.0]
[1778997009362,37.59,78152.15,0.5,-1.0,0.0,0.0]
[1778997011376,37.59,78135.34,0.5,-1.0,0.0,0.0]
[1778997015406,37.59,78131.26,0.5,-1.0,0.0,0.0]
[1778997020439,37.59,78131.42,0.5,-1.0,0.0,0.0]
[1778997025474,37.59,78132.4,0.5,-1.0,0.0,0.0]
[1778997030510,37.59,78130.97,0.5,-1.0,0.0,0.0]
[1778997031517,37.59,78130.87,0.5,-1.0,0.0,0.0]
[1778997036710,37.59,78129.51,0.5,-1.0,0.0,0.0]
[1778997042599,37.59,78129.25,0.5,-1.0,0.0,0.0]
[1778997047634,37.59,78126.62,0.5,-1.0,0.0,0.0]
[1778997052671,37.59,78124.33,0.5,-1.0,0.0,0.0]
[1778997056850,37.59,78118.28,0.5,-1.0,0.0,0.0]
[1778997061732,37.59,78118.91,0.5,-1.0,0.0,0.0]
[1778997066919,37.59,78117.4,0.5,-1.0,0.0,0.0]
[1778997072810,37.59,78114.93,0.5,-1.0,0.0,0.0]
[1778997073818,37.59,78107.2,0.5,-1.0,0.0,0.0]
[1778997074825,37.59,78102.12,0.5,-1.0,0.0,0.0]
[1778997076991,37.59,78100.23,0.5,-1.0,0.0,0.0]
[1778997081875,37.59,78094.91,0.5,-1.0,0.0,0.0]
[1778997087061,37.59,78096.49,0.5,-1.0,0.0,0.0]
[1778997091942,37.59,78096.04,0.5,-1.0,0.0,0.0]
[1778997097134,37.59,78093.85,0.5,-1.0,0.0,0.0]
[1778997102012,37.59,78085.25,0.5,-1.0,0.0,0.0]
[1778997107219,37.59,78086.08,0.5,-1.0,0.0,0.0]
[1778997115109,37.59,78084.0,0.5,-1.0,0.0,0.0]
[1778997120139,37.59,78082.4,0.5,-1.0,0.0,0.0]
[1778997125175,37.59,78087.16,0.5,-1.0,0.0,0.0]
[1778997130209,37.59,78088.49,0.5,-1.0,0.0,0.0]
[1778997135245,37.59,78088.99,0.5,-1.0,0.0,0.0]
[1778997140279,37.59,78090.05,0.5,-1.0,0.0,0.0]
[1778997145315,37.59,78091.41,0.5,-1.0,0.0,0.0]
[1778997146322,37.59,78097.82,0.5,-1.0,0.0,0.0]
[1778997147335,37.59,78098.24,0.5,-1.0,0.0,0.0]
[1778997151363,37.59,78098.99,0.5,-1.0,0.0,0.0]
[1778997156396,37.59,78098.8,0.5,-1.0,0.0,0.0]
[1778997163445,37.59,78094.35,0.5,-1.0,0.0,0.0]
[1778997168480,37.59,78094.25,0.5,-1.0,0.0,0.0]
[1778997173516,37.59,78092.26,0.5,-1.0,0.0,0.0]
[1778997178552,37.59,78091.9,0.5,-1.0,0.0,0.0]
[1778997183588,37.59,78091.91,0.5,-1.0,0.0,0.0]
[1778997189631,37.59,78090.84,0.5,-1.0,0.0,0.0]
[1778997194666,37.59,78089.32,0.5,-1.0,0.0,0.0]
[1778997199701,37.59,78088.4,0.5,-1.0,0.0,0.0]
[1778997204738,37.59,78089.27,0.5,-1.0,0.0,0.0]
[1778997209771,37.59,78091.37,0.5,-1.0,0.0,0.0]
[1778997214805,37.59,78091.46,0.5,-1.0,0.0,0.0]
[1778997219841,37.59,78092.03,0.5,-1.0,0.0,0.0]
[1778997228062,37.59,78090.95,0.5,-1.0,0.0,0.0]
[1778997235953,37.59,78090.02,0.5,-1.0,0.0,0.0]
[1778997240988,37.59,78088.49,0.5,-1.0,0.0,0.0]
[1778997246024,37.59,78090.68,0.5,-1.0,0.0,0.0]
[1778997251059,37.59,78091.77,0.5,-1.0,0.0,0.0]
[1778997256094,37.59,78091.09,0.5,-1.0,0.0,0.0]
[1778997261129,37.59,78090.59,0.5,-1.0,0.0,0.0]
[1778997268345,37.59,78090.39,0.5,-1.0,0.0,0.0]
[1778997274220,37.59,78085.63,0.5,-1.0,0.0,0.0]
[1778997279254,37.59,78084.43,0.5,-1.0,0.0,0.0]
[1778997287313,37.59,78083.76,0.5,-1.0,0.0,0.0]
[1778997292347,37.59,78085.26,0.5,-1.0,0.0,0.0]
[1778997298556,37.59,78084.56,0.5,-1.0,0.0,0.0]
[1778997304432,37.59,78084.86,0.5,-1.0,0.0,0.0]
[1778997309468,37.59,78084.98,0.5,-1.0,0.0,0.0]
[1778997314503,37.59,78085.29,0.5,-1.0,0.0,0.0]
[1778997319538,37.59,78085.82,0.5,-1.0,0.0,0.0]
[1778997325581,37.59,78085.75,0.5,-1.0,0.0,0.0]
[1778997330615,37.59,78084.65,0.5,-1.0,0.0,0.0]
[1778997331621,37.59,78085.17,0.5,-1.0,0.0,0.0]
[1778997336659,37.59,78085.24,0.5,-1.0,0.0,0.0]
[1778997341693,37.59,78086.02,0.5,-1.0,0.0,0.0]
[1778997346728,37.59,78085.69,0.5,-1.0,0.0,0.0]
[1778997351763,37.59,78085.26,0.5,-1.0,0.0,0.0]
[1778997356798,37.59,78085.52,0.5,-1.0,0.0,0.0]
[1778997361832,37.59,78085.67,0.5,-1.0,0.0,0.0]
[1778997366868,37.59,78085.9,0.5,-1.0,0.0,0.0]
[1778997371903,37.59,78086.59,0.5,-1.0,0.0,0.0]
[1778997379121,37.59,78085.59,0.5,-1.0,0.0,0.0]
[1778997384993,37.59,78082.77,0.5,-1.0,0.0,0.0]
[1778997390035,37.59,78083.28,0.5,-1.0,0.0,0.0]
[1778997392044,37.59,78083.06,0.5,-1.0,0.0,0.0]
[1778997397078,37.59,78083.19,0.5,-1.0,0.0,0.0]
[1778997402114,37.59,78083.68,0.5,-1.0,0.0,0.0]
[1778997407149,37.59,78080.51,0.5,-1.0,0.0,0.0]
[1778997412184,37.59,78083.41,0.5,-1.0,0.0,0.0]
[1778997415205,37.59,78088.44,0.5,-1.0,0.0,0.0]
[1778997420240,37.59,78090.15,0.5,-1.0,0.0,0.0]
[1778997425275,37.59,78089.49,0.5,-1.0,0.0,0.0]
[1778997432325,37.59,78088.15,0.5,-1.0,0.0,0.0]
[1778997437359,37.59,78088.1,0.5,-1.0,0.0,0.0]
[1778997442394,37.59,78088.1,0.5,-1.0,0.0,0.0]
[1778997447429,37.59,78088.2,0.5,-1.0,0.0,0.0]
[1778997451456,37.59,78088.18,0.5,-1.0,0.0,0.0]
[1778997456492,37.59,78088.23,0.5,-1.0,0.0,0.0]
[1778997461527,37.59,78088.23,0.5,-1.0,0.0,0.0]
[1778997466563,37.59,78088.27,0.5,-1.0,0.0,0.0]
[1778997471603,37.59,78088.26,0.5,-1.0,0.0,0.0]
[1778997476634,37.59,78088.44,0.5,-1.0,0.0,0.0]
[1778997481669,37.59,78088.34,0.5,-1.0,0.0,0.0]
[1778997486704,37.59,78088.16,0.5,-1.0,0.0,0.0]
[1778997487711,37.59,78094.45,0.5,-1.0,0.0,0.0]
[1778997488717,37.59,78093.64,0.5,-1.0,0.0,0.0]
[1778997493753,37.59,78094.2,0.5,-1.0,0.0,0.0]
[1778997498789,37.59,78094.94,0.5,-1.0,0.0,0.0]
[1778997503823,37.59,78095.38,0.5,-1.0,0.0,0.0]
[1778997508858,37.59,78095.95,0.5,-1.0,0.0,0.0]
[1778997511881,37.59,78096.29,0.5,-1.0,0.0,0.0]
[1778997516914,37.59,78098.67,0.5,-1.0,0.0,0.0]
[1778997521948,37.59,78099.17,0.5,-1.0,0.0,0.0]
[1778997526987,37.59,78099.72,0.5,-1.0,0.0,0.0]
[1778997532019,37.59,78099.81,0.5,-1.0,0.0,0.0]
[1778997537054,37.59,78099.44,0.5,-1.0,0.0,0.0]
[1778997542090,37.59,78098.76,0.5,-1.0,0.0,0.0]
[1778997548133,37.59,78099.31,0.5,-1.0,0.0,0.0]
[1778997553167,37.59,78099.2,0.5,-1.0,0.0,0.0]
[1778997558202,37.59,78099.28,0.5,-1.0,0.0,0.0]
[1778997563237,37.59,78098.73,0.5,-1.0,0.0,0.0]
[1778997568272,37.59,78098.07,0.5,-1.0,0.0,0.0]
[1778997571297,37.59,78097.45,0.5,-1.0,0.0,0.0]
[1778997576327,37.59,78097.59,0.5,-1.0,0.0,0.0]
[1778997581362,37.59,78097.02,0.5,-1.0,0.0,0.0]
[1778997587405,37.59,78096.81,0.5,-1.0,0.0,0.0]
[1778997592440,37.59,78097.11,0.5,-1.0,0.0,0.0]
[1778997597475,37.59,78097.21,0.5,-1.0,0.0,0.0]
[1778997602510,37.59,78100.23,0.5,-1.0,0.0,0.0]
[1778997604524,37.59,78105.72,0.5,-1.0,0.0,0.0]
[1778997610741,37.59,78106.51,0.5,-1.0,0.0,0.0]
[1778997617619,37.59,78108.16,0.5,-1.0,0.0,0.0]
[1778997622653,37.59,78111.0,0.5,-1.0,0.0,0.0]
[1778997627691,37.59,78112.7,0.5,-1.0,0.0,0.0]
[1778997631715,37.59,78114.79,0.5,-1.0,0.0,0.0]
[1778997636751,37.59,78117.91,0.5,-1.0,0.0,0.0]
[1778997641786,37.59,78117.96,0.5,-1.0,0.0,0.0]
[1778997646820,37.59,78116.91,0.5,-1.0,0.0,0.0]
[1778997657900,37.59,78117.9,0.5,-1.0,0.0,0.0]
[1778997662934,37.59,78120.03,0.5,-1.0,0.0,0.0]
[1778997667970,37.59,78120.02,0.5,-1.0,0.0,0.0]
[1778997678040,37.59,78122.85,0.5,-1.0,0.0,0.0]
[1778997683075,37.59,78124.89,0.5,-1.0,0.0,0.0]
[1778997688109,37.59,78126.35,0.5,-1.0,0.0,0.0]
[1778997691303,37.59,78127.79,0.5,-1.0,0.0,0.0]
[1778997698181,37.59,78128.07,0.5,-1.0,0.0,0.0]
[1778997703215,37.59,78127.25,0.5,-1.0,0.0,0.0]
[1778997708251,37.59,78128.19,0.5,-1.0,0.0,0.0]
[1778997714294,37.59,78129.25,0.5,-1.0,0.0,0.0]
[1778997720335,37.59,78128.83,0.5,-1.0,0.0,0.0]
[1778997725370,37.59,78127.94,0.5,-1.0,0.0,0.0]
[1778997731584,37.59,78127.98,0.5,-1.0,0.0,0.0]
[1778997737454,37.59,78129.62,0.5,-1.0,0.0,0.0]
[1778997740484,37.59,78138.43,0.5,-1.0,0.0,0.0]
[1778997743498,37.59,78140.91,0.5,-1.0,0.0,0.0]
[1778997748532,37.59,78144.3,0.5,-1.0,0.0,0.0]
[1778997751724,37.59,78144.25,0.5,-1.0,0.0,0.0]
[1778997757594,37.59,78144.74,0.5,-1.0,0.0,0.0]
[1778997762630,37.59,78146.1,0.5,-1.0,0.0,0.0]
[1778997767665,37.59,78146.22,0.5,-1.0,0.0,0.0]
[1778997772699,37.59,78146.22,0.5,-1.0,0.0,0.0]
[1778997777736,37.59,78146.59,0.5,-1.0,0.0,0.0]
[1778997783777,37.59,78146.6,0.5,-1.0,0.0,0.0]
[1778997788813,37.59,78147.27,0.5,-1.0,0.0,0.0]
[1778997793848,37.59,78147.4,0.5,-1.0,0.0,0.0]
[1778997798882,37.59,78146.77,0.5,-1.0,0.0,0.0]
[1778997803918,37.59,78153.72,0.5,-1.0,0.0,0.0]
[1778997804926,37.59,78155.94,0.5,-1.0,0.0,0.0]
[1778997809961,37.59,78158.36,0.5,-1.0,0.0,0.0]
[1778997812149,37.59,78159.75,0.5,-1.0,0.0,0.0]
[1778997818017,37.59,78159.59,0.5,-1.0,0.0,0.0]
[1778997823052,37.59,78160.04,0.5,-1.0,0.0,0.0]
[1778997828086,37.59,78162.0,0.5,-1.0,0.0,0.0]
[1778997833129,37.59,78151.0,0.5,-1.0,0.0,0.0]
[1778997834137,37.59,78147.55,0.5,-1.0,0.0,0.0]
[1778997842361,37.59,78148.6,0.5,-1.0,0.0,0.0]
[1778997851256,37.59,78151.02,0.5,-1.0,0.0,0.0]
[1778997856291,37.59,78151.83,0.5,-1.0,0.0,0.0]
[1778997861326,37.59,78152.53,0.5,-1.0,0.0,0.0]
[1778997862501,37.59,78145.66,0.5,-1.0,0.0,0.0]
[1778997864347,37.59,78144.9,0.5,-1.0,0.0,0.0]
[1778997869382,37.59,78144.45,0.5,-1.0,0.0,0.0]
[1778997872571,37.59,78144.97,0.5,-1.0,0.0,0.0]
[1778997882641,37.59,78145.06,0.5,-1.0,0.0,0.0]
[1778997892711,37.59,78145.79,0.5,-1.0,0.0,0.0]
[1778997898586,37.59,78146.1,0.5,-1.0,0.0,0.0]
[1778997902785,37.59,78139.06,0.5,-1.0,0.0,0.0]
[1778997903620,37.59,78139.06,0.5,-1.0,0.0,0.0]
[1778997908657,37.59,78138.06,0.5,-1.0,0.0,0.0]
[1778997913691,37.59,78136.52,0.5,-1.0,0.0,0.0]
[1778997918725,37.59,78134.93,0.5,-1.0,0.0,0.0]
[1778997923761,37.59,78132.88,0.5,-1.0,0.0,0.0]
[1778997929803,37.59,78132.99,0.5,-1.0,0.0,0.0]
[1778997931817,37.59,78132.65,0.5,-1.0,0.0,0.0]
[1778997934838,37.59,78126.7,0.5,-1.0,0.0,0.0]
[1778997936852,37.59,78124.87,0.5,-1.0,0.0,0.0]
[1778997943065,37.59,78124.21,0.5,-1.0,0.0,0.0]
[1778997948935,37.59,78124.33,0.5,-1.0,0.0,0.0]
[1778997954977,37.59,78123.43,0.5,-1.0,0.0,0.0]
[1778997960015,37.59,78123.54,0.5,-1.0,0.0,0.0]
[1778997967064,37.59,78124.71,0.5,-1.0,0.0,0.0]
[1778997972100,37.59,78124.49,0.5,-1.0,0.0,0.0]
[1778997973275,37.59,78130.25,0.5,-1.0,0.0,0.0]
[1778997975121,37.59,78131.36,0.5,-1.0,0.0,0.0]
[1778997981163,37.59,78131.37,0.5,-1.0,0.0,0.0]
[1778997986201,37.59,78129.59,0.5,-1.0,0.0,0.0]
[1778997991232,37.59,78131.19,0.5,-1.0,0.0,0.0]
[1778997993246,37.59,78140.77,0.5,-1.0,0.0,0.0]
[1778997996268,37.59,78142.04,0.5,-1.0,0.0,0.0]
[1778998003318,37.59,78142.66,0.5,-1.0,0.0,0.0]
[1778998008356,37.59,78143.03,0.5,-1.0,0.0,0.0]
[1778998013556,37.59,78142.72,0.5,-1.0,0.0,0.0]
[1778998019431,37.59,78143.39,0.5,-1.0,0.0,0.0]
[1778998021446,37.59,78149.49,0.5,-1.0,0.0,0.0]
[1778998026480,37.59,78147.96,0.5,-1.0,0.0,0.0]
[1778998031516,37.59,78147.06,0.5,-1.0,0.0,0.0]
[1778998037558,37.59,78146.09,0.5,-1.0,0.0,0.0]
[1778998042593,37.59,78145.39,0.5,-1.0,0.0,0.0]
[1778998048636,37.59,78145.71,0.5,-1.0,0.0,0.0]
[1778998049643,37.59,78151.78,0.5,-1.0,0.0,0.0]
[1778998050650,37.59,78153.65,0.5,-1.0,0.0,0.0]
[1778998051658,37.59,78154.04,0.5,-1.0,0.0,0.0]
[1778998053837,37.59,78143.92,0.5,-1.0,0.0,0.0]
[1778998054678,37.59,78143.92,0.5,-1.0,0.0,0.0]
[1778998059715,37.59,78144.78,0.5,-1.0,0.0,0.0]
[1778998065756,37.59,78146.16,0.5,-1.0,0.0,0.0]
[1778998072804,37.59,78145.96,0.5,-1.0,0.0,0.0]
[1778998077839,37.59,78145.53,0.5,-1.0,0.0,0.0]
[1778998084049,37.59,78145.91,0.5,-1.0,0.0,0.0]
[1778998089931,37.59,78144.78,0.5,-1.0,0.0,0.0]
[1778998101011,37.59,78144.78,0.5,-1.0,0.0,0.0]
[1778998106042,37.59,78145.81,0.5,-1.0,0.0,0.0]
[1778998111078,37.59,78146.1,0.5,-1.0,0.0,0.0]
[1778998116113,37.59,78145.77,0.5,-1.0,0.0,0.0]
[1778998122155,37.59,78146.23,0.5,-1.0,0.0,0.0]
[1778998127190,37.59,78146.52,0.5,-1.0,0.0,0.0]
[1778998132227,37.59,78153.04,0.5,-1.0,0.0,0.0]
[1778998135248,37.59,78155.59,0.5,-1.0,0.0,0.0]
[1778998141289,37.59,78154.55,0.5,-1.0,0.0,0.0]
[1778998146323,37.59,78152.83,0.5,-1.0,0.0,0.0]
[1778998151358,37.59,78152.06,0.5,-1.0,0.0,0.0]
[1778998157405,37.59,78152.42,0.5,-1.0,0.0,0.0]
[1778998163447,37.59,78152.46,0.5,-1.0,0.0,0.0]
[1778998168482,37.59,78152.46,0.5,-1.0,0.0,0.0]
[1778998171504,37.59,78152.21,0.5,-1.0,0.0,0.0]
[1778998177544,37.59,78152.36,0.5,-1.0,0.0,0.0]
[1778998182582,37.59,78151.3,0.5,-1.0,0.0,0.0]
[1778998188622,37.59,78151.78,0.5,-1.0,0.0,0.0]
[1778998194825,37.59,78152.0,0.5,-1.0,0.0,0.0]
[1778998201713,37.59,78152.45,0.5,-1.0,0.0,0.0]
[1778998210778,37.59,78153.12,0.5,-1.0,0.0,0.0]
[1778998214965,37.59,78164.72,0.5,-1.0,0.0,0.0]
[1778998216823,37.59,78169.35,0.5,-1.0,0.0,0.0]
[1778998217830,37.59,78175.72,0.5,-1.0,0.0,0.0]
[1778998219843,37.59,78176.68,0.5,-1.0,0.0,0.0]
[1778998225035,37.59,78177.94,0.5,-1.0,0.0,0.0]
[1778998227905,37.59,78171.89,0.5,-1.0,0.0,0.0]
[1778998228912,37.59,78170.66,0.5,-1.0,0.0,0.0]
[1778998235105,37.59,78172.08,0.5,-1.0,0.0,0.0]
[1778998243012,37.59,78173.09,0.5,-1.0,0.0,0.0]
[1778998248046,37.59,78171.05,0.5,-1.0,0.0,0.0]
[1778998253081,37.59,78171.38,0.5,-1.0,0.0,0.0]
[1778998258116,37.59,78172.29,0.5,-1.0,0.0,0.0]
[1778998265322,37.59,78172.85,0.5,-1.0,0.0,0.0]
[1778998275390,37.59,78174.08,0.5,-1.0,0.0,0.0]
[1778998285460,37.59,78174.61,0.5,-1.0,0.0,0.0]
[1778998292354,37.59,78174.84,0.5,-1.0,0.0,0.0]
[1778998298395,37.59,78175.85,0.5,-1.0,0.0,0.0]
[1778998303432,37.59,78174.69,0.5,-1.0,0.0,0.0]
[1778998308466,37.59,78175.16,0.5,-1.0,0.0,0.0]
[1778998314509,37.59,78175.28,0.5,-1.0,0.0,0.0]
[1778998322565,37.59,78175.5,0.5,-1.0,0.0,0.0]
[1778998327602,37.59,78174.36,0.5,-1.0,0.0,0.0]
[1778998328609,37.59,78166.04,0.5,-1.0,0.0,0.0]
[1778998329615,37.59,78164.28,0.5,-1.0,0.0,0.0]
[1778998335659,37.59,78162.86,0.5,-1.0,0.0,0.0]
[1778998344721,37.59,78162.7,0.5,-1.0,0.0,0.0]
[1778998353784,37.59,78160.35,0.5,-1.0,0.0,0.0]
[1778998358819,37.59,78158.33,0.5,-1.0,0.0,0.0]
[1778998364862,37.59,78157.97,0.5,-1.0,0.0,0.0]
[1778998372916,37.59,78157.43,0.5,-1.0,0.0,0.0]
[1778998377952,37.59,78157.3,0.5,-1.0,0.0,0.0]
[1778998382986,37.59,78157.73,0.5,-1.0,0.0,0.0]
[1778998388022,37.59,78157.3,0.5,-1.0,0.0,0.0]
[1778998393057,37.59,78156.76,0.5,-1.0,0.0,0.0]
[1778998396235,37.59,78161.93,0.5,-1.0,0.0,0.0]
[1778998406305,37.59,78162.01,0.5,-1.0,0.0,0.0]
[1778998411183,37.59,78162.79,0.5,-1.0,0.0,0.0]
[1778998416374,37.59,78162.28,0.5,-1.0,0.0,0.0]
[1778998422260,37.59,78162.16,0.5,-1.0,0.0,0.0]
[1778998427295,37.59,78161.11,0.5,-1.0,0.0,0.0]
[1778998432330,37.59,78161.37,0.5,-1.0,0.0,0.0]
[1778998437366,37.59,78160.82,0.5,-1.0,0.0,0.0]
[1778998442400,37.59,78160.87,0.5,-1.0,0.0,0.0]
[1778998448443,37.59,78160.91,0.5,-1.0,0.0,0.0]
[1778998453479,37.59,78160.96,0.5,-1.0,0.0,0.0]
[1778998458514,37.59,78156.26,0.5,-1.0,0.0,0.0]
[1778998460528,37.59,78154.09,0.5,-1.0,0.0,0.0]
[1778998465563,37.59,78156.89,0.5,-1.0,0.0,0.0]
[1778998469590,37.59,78161.67,0.5,-1.0,0.0,0.0]
[1778998471604,37.59,78161.55,0.5,-1.0,0.0,0.0]
[1778998476800,37.59,78161.34,0.5,-1.0,0.0,0.0]
[1778998482681,37.59,78161.91,0.5,-1.0,0.0,0.0]
[1778998492749,37.59,78166.57,0.5,-1.0,0.0,0.0]
[1778998497787,37.59,78168.87,0.5,-1.0,0.0,0.0]
[1778998502822,37.59,78170.48,0.5,-1.0,0.0,0.0]
[1778998507857,37.59,78170.84,0.5,-1.0,0.0,0.0]
[1778998512892,37.59,78169.75,0.5,-1.0,0.0,0.0]
[1778998519940,37.59,78172.38,0.5,-1.0,0.0,0.0]
[1778998525984,37.59,78172.58,0.5,-1.0,0.0,0.0]
[1778998531019,37.59,78174.34,0.5,-1.0,0.0,0.0]
[1778998536055,37.59,78173.36,0.5,-1.0,0.0,0.0]
[1778998541095,37.59,78171.2,0.5,-1.0,0.0,0.0]
[1778998546125,37.59,78169.84,0.5,-1.0,0.0,0.0]
[1778998551159,37.59,78168.46,0.5,-1.0,0.0,0.0]
[1778998556195,37.59,78167.43,0.5,-1.0,0.0,0.0]
[1778998562237,37.59,78166.63,0.5,-1.0,0.0,0.0]
[1778998567432,37.59,78165.33,0.5,-1.0,0.0,0.0]
[1778998573314,37.59,78164.64,0.5,-1.0,0.0,0.0]
[1778998574321,37.59,78175.01,0.5,-1.0,0.0,0.0]
[1778998575328,37.59,78177.69,0.5,-1.0,0.0,0.0]
[1778998580363,37.59,78176.82,0.5,-1.0,0.0,0.0]
[1778998585398,37.59,78171.25,0.5,-1.0,0.0,0.0]
[1778998586404,37.59,78168.32,0.5,-1.0,0.0,0.0]
[1778998594461,37.59,78168.94,0.5,-1.0,0.0,0.0]
[1778998600503,37.59,78170.02,0.5,-1.0,0.0,0.0]
[1778998607561,37.59,78169.57,0.5,-1.0,0.0,0.0]
[1778998612586,37.59,78168.81,0.5,-1.0,0.0,0.0]
[1778998617792,37.59,78168.99,0.5,-1.0,0.0,0.0]
[1778998623665,37.59,78167.84,0.5,-1.0,0.0,0.0]
[1778998628700,37.59,78168.25,0.5,-1.0,0.0,0.0]
[1778998633734,37.59,78170.15,0.5,-1.0,0.0,0.0]
[1778998639776,37.59,78170.04,0.5,-1.0,0.0,0.0]
[1778998644812,37.59,78170.14,0.5,-1.0,0.0,0.0]
[1778998649846,37.59,78169.19,0.5,-1.0,0.0,0.0]
[1778998652868,37.59,78169.23,0.5,-1.0,0.0,0.0]
[1778998658069,37.59,78169.32,0.5,-1.0,0.0,0.0]
[1778998661932,37.59,78158.51,0.5,-1.0,0.0,0.0]
[1778998663946,37.59,78158.03,0.5,-1.0,0.0,0.0]
[1778998675020,37.59,78158.16,0.5,-1.0,0.0,0.0]
[1778998680058,37.59,78156.64,0.5,-1.0,0.0,0.0]
[1778998686099,37.59,78156.28,0.5,-1.0,0.0,0.0]
[1778998691134,37.59,78156.58,0.5,-1.0,0.0,0.0]
[1778998696170,37.59,78156.43,0.5,-1.0,0.0,0.0]
[1778998703219,37.59,78153.26,0.5,-1.0,0.0,0.0]
[1778998708420,37.59,78153.42,0.5,-1.0,0.0,0.0]
[1778998711278,37.59,78153.59,0.5,-1.0,0.0,0.0]
[1778998716310,37.59,78153.4,0.5,-1.0,0.0,0.0]
[1778998721345,37.59,78153.58,0.5,-1.0,0.0,0.0]
[1778998726381,37.59,78153.2,0.5,-1.0,0.0,0.0]
[1778998731416,37.59,78153.08,0.5,-1.0,0.0,0.0]
[1778998736451,37.59,78151.92,0.5,-1.0,0.0,0.0]
[1778998737458,37.59,78140.28,0.5,-1.0,0.0,0.0]
[1778998738630,37.59,78136.92,0.5,-1.0,0.0,0.0]
[1778998745513,37.59,78135.7,0.5,-1.0,0.0,0.0]
[1778998748699,37.59,78142.59,0.5,-1.0,0.0,0.0]
[1778998750548,37.59,78146.21,0.5,-1.0,0.0,0.0]
[1778998755584,37.59,78147.56,0.5,-1.0,0.0,0.0]
[1778998760619,37.59,78147.5,0.5,-1.0,0.0,0.0]
[1778998765654,37.59,78149.21,0.5,-1.0,0.0,0.0]
[1778998770689,37.59,78148.84,0.5,-1.0,0.0,0.0]
[1778998771695,37.59,78148.76,0.5,-1.0,0.0,0.0]
[1778998777749,37.59,78148.86,0.5,-1.0,0.0,0.0]
[1778998783791,37.59,78154.87,0.5,-1.0,0.0,0.0]
[1778998788987,37.59,78154.74,0.5,-1.0,0.0,0.0]
[1778998791846,37.59,78138.95,0.5,-1.0,0.0,0.0]
[1778998792853,37.59,78140.05,0.5,-1.0,0.0,0.0]
[1778998799059,37.59,78139.42,0.5,-1.0,0.0,0.0]
[1778998804938,37.59,78142.85,0.5,-1.0,0.0,0.0]
[1778998809973,37.59,78142.99,0.5,-1.0,0.0,0.0]
[1778998814004,37.59,78117.74,0.5,-1.0,0.0,0.0]
[1778998815009,37.59,78116.24,0.5,-1.0,0.0,0.0]
[1778998820045,37.59,78115.84,0.5,-1.0,0.0,0.0]
[1778998825080,37.59,78117.37,0.5,-1.0,0.0,0.0]
[1778998830116,37.59,78117.74,0.5,-1.0,0.0,0.0]
[1778998831124,37.59,78117.74,0.5,-1.0,0.0,0.0]
[1778998834146,37.59,78112.86,0.5,-1.0,0.0,0.0]
[1778998839182,37.59,78114.72,0.5,-1.0,0.0,0.0]
[1778998844215,37.59,78114.82,0.5,-1.0,0.0,0.0]
[1778998845223,37.59,78108.65,0.5,-1.0,0.0,0.0]
[1778998846230,37.59,78100.19,0.5,-1.0,0.0,0.0]
[1778998847237,37.59,78098.38,0.5,-1.0,0.0,0.0]
[1778998852272,37.59,78097.57,0.5,-1.0,0.0,0.0]
[1778998857307,37.59,78095.9,0.5,-1.0,0.0,0.0]
[1778998862342,37.59,78096.17,0.5,-1.0,0.0,0.0]
[1778998867377,37.59,78096.78,0.5,-1.0,0.0,0.0]
[1778998872414,37.59,78095.63,0.5,-1.0,0.0,0.0]
[1778998873419,37.59,78101.17,0.5,-1.0,0.0,0.0]
[1778998878454,37.59,78105.92,0.5,-1.0,0.0,0.0]
[1778998883488,37.59,78105.98,0.5,-1.0,0.0,0.0]
[1778998888524,37.59,78104.74,0.5,-1.0,0.0,0.0]
[1778998891547,37.59,78104.15,0.5,-1.0,0.0,0.0]
[1778998897588,37.59,78103.45,0.5,-1.0,0.0,0.0]
[1778998902623,37.59,78102.83,0.5,-1.0,0.0,0.0]
[1778998907660,37.59,78102.33,0.5,-1.0,0.0,0.0]
[1778998912693,37.59,78102.06,0.5,-1.0,0.0,0.0]
[1778998918735,37.59,78102.48,0.5,-1.0,0.0,0.0]
[1778998923769,37.59,78102.47,0.5,-1.0,0.0,0.0]
[1778998928804,37.59,78102.25,0.5,-1.0,0.0,0.0]
[1778998933840,37.59,78102.11,0.5,-1.0,0.0,0.0]
[1778998938874,37.59,78100.26,0.5,-1.0,0.0,0.0]
[1778998943910,37.59,78100.28,0.5,-1.0,0.0,0.0]
[1778998950129,37.59,78099.34,0.5,-1.0,0.0,0.0]
[1778998951967,37.59,78099.34,0.5,-1.0,0.0,0.0]
[1778998957002,37.59,78099.56,0.5,-1.0,0.0,0.0]
[1778998960199,37.59,78094.41,0.5,-1.0,0.0,0.0]
[1778998966066,37.59,78090.73,0.5,-1.0,0.0,0.0]
[1778998971102,37.59,78090.1,0.5,-1.0,0.0,0.0]
[1778998976137,37.59,78087.83,0.5,-1.0,0.0,0.0]
[1778998981172,37.59,78083.28,0.5,-1.0,0.0,0.0]
[1778998986233,37.59,78082.7,0.5,-1.0,0.0,0.0]
[1778998991249,37.59,78085.18,0.5,-1.0,0.0,0.0]
[1778998996283,37.59,78082.68,0.5,-1.0,0.0,0.0]
[1778999001318,37.59,78081.54,0.5,-1.0,0.0,0.0]
[1778999006353,37.59,78081.16,0.5,-1.0,0.0,0.0]
[1778999011388,37.59,78079.7,0.5,-1.0,0.0,0.0]
[1778999016425,37.59,78078.27,0.5,-1.0,0.0,0.0]
[1778999021463,37.59,78076.16,0.5,-1.0,0.0,0.0]
[1778999026496,37.59,78074.42,0.5,-1.0,0.0,0.0]
[1778999031534,37.59,78071.51,0.5,-1.0,0.0,0.0]
[1778999034558,37.59,78067.07,0.5,-1.0,0.0,0.0]
[1778999039589,37.59,78065.63,0.5,-1.0,0.0,0.0]
[1778999045631,37.59,78064.8,0.5,-1.0,0.0,0.0]
[1778999050833,37.59,78064.37,0.5,-1.0,0.0,0.0]
[1778999056710,37.59,78067.13,0.5,-1.0,0.0,0.0]
[1778999057716,37.59,78059.75,0.5,-1.0,0.0,0.0]
[1778999058723,37.59,78056.09,0.5,-1.0,0.0,0.0]
[1778999063759,37.59,78055.79,0.5,-1.0,0.0,0.0]
[1778999068792,37.59,78054.85,0.5,-1.0,0.0,0.0]
[1778999071814,37.59,78054.27,0.5,-1.0,0.0,0.0]
[1778999076848,37.59,78053.82,0.5,-1.0,0.0,0.0]
[1778999081884,37.59,78052.53,0.5,-1.0,0.0,0.0]
[1778999084904,37.59,78042.82,0.5,-1.0,0.0,0.0]
[1778999085915,37.59,78040.29,0.5,-1.0,0.0,0.0]
[1778999091125,37.59,78040.1,0.5,-1.0,0.0,0.0]
[1778999096992,37.59,78039.58,0.5,-1.0,0.0,0.0]
[1778999102032,37.59,78037.04,0.5,-1.0,0.0,0.0]
[1778999104046,37.59,78034.37,0.5,-1.0,0.0,0.0]
[1778999109080,37.59,78034.59,0.5,-1.0,0.0,0.0]
[1778999114120,37.59,78030.53,0.5,-1.0,0.0,0.0]
[1778999117142,37.59,78023.28,0.5,-1.0,0.0,0.0]
[1778999118147,37.59,78023.37,0.5,-1.0,0.0,0.0]
[1778999121342,37.59,78017.98,0.5,-1.0,0.0,0.0]
[1778999123183,37.59,78015.9,0.5,-1.0,0.0,0.0]
[1778999125198,37.59,78007.92,0.5,-1.0,0.0,0.0]
[1778999130233,37.59,78015.87,0.5,-1.0,0.0,0.0]
[1778999131412,37.59,78015.66,0.5,-1.0,0.0,0.0]
[1778999138289,37.59,78016.26,0.5,-1.0,0.0,0.0]
[1778999139296,37.59,78024.11,0.5,-1.0,0.0,0.0]
[1778999140307,37.59,78026.6,0.5,-1.0,0.0,0.0]
[1778999144331,37.59,78031.8,0.5,-1.0,0.0,0.0]
[1778999149367,37.59,78027.45,0.5,-1.0,0.0,0.0]
[1778999154403,37.59,78027.32,0.5,-1.0,0.0,0.0]
[1778999159436,37.59,78029.95,0.5,-1.0,0.0,0.0]
[1778999166485,37.59,78031.63,0.5,-1.0,0.0,0.0]
[1778999171520,37.59,78031.91,0.5,-1.0,0.0,0.0]
[1778999177565,37.59,78029.14,0.5,-1.0,0.0,0.0]
[1778999180587,37.59,78010.59,0.5,-1.0,0.0,0.0]
[1778999181779,37.59,78008.76,0.5,-1.0,0.0,0.0]
[1778999187639,37.59,78009.96,0.5,-1.0,0.0,0.0]
[1778999191849,37.59,78010.16,0.5,-1.0,0.0,0.0]
[1778999197711,37.59,78011.18,0.5,-1.0,0.0,0.0]
[1778999202746,37.59,78010.7,0.5,-1.0,0.0,0.0]
[1778999208788,37.59,78012.21,0.5,-1.0,0.0,0.0]
[1778999213822,37.59,78013.56,0.5,-1.0,0.0,0.0]
[1778999218858,37.59,78013.78,0.5,-1.0,0.0,0.0]
[1778999223893,37.59,78013.89,0.5,-1.0,0.0,0.0]
[1778999228928,37.59,78013.93,0.5,-1.0,0.0,0.0]
[1778999232128,37.59,78002.34,0.5,-1.0,0.0,0.0]
[1778999233977,37.59,78002.12,0.5,-1.0,0.0,0.0]
[1778999239012,37.59,77997.63,0.5,-1.0,0.0,0.0]
[1778999241026,37.59,77993.55,0.5,-1.0,0.0,0.0]
[1778999242198,37.59,78000.16,0.5,-1.0,0.0,0.0]
[1778999244047,37.59,78006.28,0.5,-1.0,0.0,0.0]
[1778999245054,37.59,78007.67,0.5,-1.0,0.0,0.0]
[1778999250089,37.59,78008.09,0.5,-1.0,0.0,0.0]
[1778999251095,37.59,78008.29,0.5,-1.0,0.0,0.0]
[1778999256132,37.59,78008.03,0.5,-1.0,0.0,0.0]
[1778999262339,37.59,78009.72,0.5,-1.0,0.0,0.0]
[1778999270229,37.59,78009.51,0.5,-1.0,0.0,0.0]
[1778999277278,37.59,78009.93,0.5,-1.0,0.0,0.0]
[1778999279291,37.59,78015.41,0.5,-1.0,0.0,0.0]
[1778999282481,37.59,78020.66,0.5,-1.0,0.0,0.0]
[1778999288355,37.59,78021.23,0.5,-1.0,0.0,0.0]
[1778999294398,37.59,78023.9,0.5,-1.0,0.0,0.0]
[1778999302621,37.59,78028.92,0.5,-1.0,0.0,0.0]
[1778999305475,37.59,78030.54,0.5,-1.0,0.0,0.0]
[1778999310510,37.59,78033.79,0.5,-1.0,0.0,0.0]
[1778999311517,37.59,78037.88,0.5,-1.0,0.0,0.0]
[1778999314539,37.59,78040.13,0.5,-1.0,0.0,0.0]
[1778999319573,37.59,78042.27,0.5,-1.0,0.0,0.0]
[1778999320580,37.59,78049.0,0.5,-1.0,0.0,0.0]
[1778999321586,37.59,78049.76,0.5,-1.0,0.0,0.0]
[1778999326622,37.59,78050.61,0.5,-1.0,0.0,0.0]
[1778999329643,37.59,78044.53,0.5,-1.0,0.0,0.0]
[1778999330650,37.59,78044.41,0.5,-1.0,0.0,0.0]
[1778999335687,37.59,78045.89,0.5,-1.0,0.0,0.0]
[1778999340720,37.59,78045.33,0.5,-1.0,0.0,0.0]
[1778999345755,37.59,78045.81,0.5,-1.0,0.0,0.0]
[1778999350789,37.59,78046.82,0.5,-1.0,0.0,0.0]
[1778999355825,37.59,78047.75,0.5,-1.0,0.0,0.0]
[1778999360860,37.59,78048.58,0.5,-1.0,0.0,0.0]
[1778999365894,37.59,78048.74,0.5,-1.0,0.0,0.0]
[1778999370931,37.59,78048.06,0.5,-1.0,0.0,0.0]
[1778999371936,37.59,78046.51,0.5,-1.0,0.0,0.0]
[1778999376973,37.59,78047.43,0.5,-1.0,0.0,0.0]
[1778999383192,37.59,78046.74,0.5,-1.0,0.0,0.0]
[1778999389055,37.59,78047.2,0.5,-1.0,0.0,0.0]
[1778999394091,37.59,78047.76,0.5,-1.0,0.0,0.0]
[1778999399125,37.59,78050.66,0.5,-1.0,0.0,0.0]
[1778999404161,37.59,78051.41,0.5,-1.0,0.0,0.0]
[1778999409196,37.59,78050.53,0.5,-1.0,0.0,0.0]
[1778999415257,37.59,78050.63,0.5,-1.0,0.0,0.0]
[1778999423475,37.59,78051.01,0.5,-1.0,0.0,0.0]
[1778999430345,37.59,78050.35,0.5,-1.0,0.0,0.0]
[1778999431352,37.59,78050.39,0.5,-1.0,0.0,0.0]
[1778999436388,37.59,78050.85,0.5,-1.0,0.0,0.0]
[1778999441423,37.59,78050.79,0.5,-1.0,0.0,0.0]
[1778999446460,37.59,78051.04,0.5,-1.0,0.0,0.0]
[1778999451494,37.59,78050.61,0.5,-1.0,0.0,0.0]
[1778999456528,37.59,78048.45,0.5,-1.0,0.0,0.0]
[1778999461569,37.59,78050.16,0.5,-1.0,0.0,0.0]
[1778999466603,37.59,78050.27,0.5,-1.0,0.0,0.0]
[1778999472646,37.59,78050.42,0.5,-1.0,0.0,0.0]
[1778999477680,37.59,78050.66,0.5,-1.0,0.0,0.0]
[1778999482715,37.59,78050.73,0.5,-1.0,0.0,0.0]
[1778999487749,37.59,78050.68,0.5,-1.0,0.0,0.0]
[1778999491778,37.59,78051.55,0.5,-1.0,0.0,0.0]
[1778999496814,37.59,78051.96,0.5,-1.0,0.0,0.0]
[1778999502855,37.59,78052.35,0.5,-1.0,0.0,0.0]
[1778999507891,37.59,78053.14,0.5,-1.0,0.0,0.0]
[1778999512925,37.59,78053.94,0.5,-1.0,0.0,0.0]
[1778999519974,37.59,78054.46,0.5,-1.0,0.0,0.0]
[1778999526020,37.59,78054.74,0.5,-1.0,0.0,0.0]
[1778999529038,37.59,78059.87,0.5,-1.0,0.0,0.0]
[1778999530045,37.59,78067.98,0.5,-1.0,0.0,0.0]
[1778999531052,37.59,78069.22,0.5,-1.0,0.0,0.0]
[1778999539109,37.59,78068.92,0.5,-1.0,0.0,0.0]
[1778999541122,37.59,78059.64,0.5,-1.0,0.0,0.0]
[1778999546158,37.59,78061.72,0.5,-1.0,0.0,0.0]
[1778999551201,37.59,78062.18,0.5,-1.0,0.0,0.0]
[1778999560264,37.59,78061.06,0.5,-1.0,0.0,0.0]
[1778999565299,37.59,78060.46,0.5,-1.0,0.0,0.0]
[1778999570336,37.59,78062.61,0.5,-1.0,0.0,0.0]
[1778999577383,37.59,78064.12,0.5,-1.0,0.0,0.0]
[1778999582418,37.59,78063.79,0.5,-1.0,0.0,0.0]
[1778999588460,37.59,78063.33,0.5,-1.0,0.0,0.0]
[1778999593495,37.59,78061.3,0.5,-1.0,0.0,0.0]
[1778999600544,37.59,78060.52,0.5,-1.0,0.0,0.0]
[1778999605579,37.59,78059.64,0.5,-1.0,0.0,0.0]
[1778999610617,37.59,78058.04,0.5,-1.0,0.0,0.0]
[1778999611622,37.59,78058.13,0.5,-1.0,0.0,0.0]
[1778999616657,37.59,78058.42,0.5,-1.0,0.0,0.0]
[1778999623706,37.59,78059.63,0.5,-1.0,0.0,0.0]
[1778999631762,37.59,78060.54,0.5,-1.0,0.0,0.0]
[1778999634969,37.59,78067.8,0.5,-1.0,0.0,0.0]
[1778999636799,37.59,78067.67,0.5,-1.0,0.0,0.0]
[1778999641840,37.59,78067.8,0.5,-1.0,0.0,0.0]
[1778999646869,37.59,78071.24,0.5,-1.0,0.0,0.0]
[1778999653917,37.59,78072.43,0.5,-1.0,0.0,0.0]
[1778999658956,37.59,78068.96,0.5,-1.0,0.0,0.0]
[1778999663997,37.59,78064.5,0.5,-1.0,0.0,0.0]
[1778999675250,37.59,78066.13,0.5,-1.0,0.0,0.0]
[1778999681119,37.59,78072.78,0.5,-1.0,0.0,0.0]
[1778999682126,37.59,78075.71,0.5,-1.0,0.0,0.0]
[1778999687161,37.59,78077.11,0.5,-1.0,0.0,0.0]
[1778999693204,37.59,78076.62,0.5,-1.0,0.0,0.0]
[1778999698240,37.59,78076.21,0.5,-1.0,0.0,0.0]
[1778999705461,37.59,78076.92,0.5,-1.0,0.0,0.0]
[1778999711329,37.59,78077.37,0.5,-1.0,0.0,0.0]
[1778999716364,37.59,78077.86,0.5,-1.0,0.0,0.0]
[1778999721401,37.59,78077.9,0.5,-1.0,0.0,0.0]
[1778999726435,37.59,78077.95,0.5,-1.0,0.0,0.0]
[1778999731471,37.59,78081.44,0.5,-1.0,0.0,0.0]
[1778999736505,37.59,78082.33,0.5,-1.0,0.0,0.0]
[1778999745742,37.59,78082.78,0.5,-1.0,0.0,0.0]
[1778999752618,37.59,78083.33,0.5,-1.0,0.0,0.0]
[1778999758662,37.59,78083.94,0.5,-1.0,0.0,0.0]
[1778999762687,37.59,78089.83,0.5,-1.0,0.0,0.0]
[1778999767723,37.59,78090.42,0.5,-1.0,0.0,0.0]
[1778999772758,37.59,78091.08,0.5,-1.0,0.0,0.0]
[1778999774774,37.59,78099.05,0.5,-1.0,0.0,0.0]
[1778999776786,37.59,78100.92,0.5,-1.0,0.0,0.0]
[1778999782827,37.59,78100.43,0.5,-1.0,0.0,0.0]
[1778999787863,37.59,78097.62,0.5,-1.0,0.0,0.0]
[1778999791891,37.59,78097.72,0.5,-1.0,0.0,0.0]
[1778999797932,37.59,78097.73,0.5,-1.0,0.0,0.0]
[1778999802968,37.59,78092.8,0.5,-1.0,0.0,0.0]
[1778999809009,37.59,78092.74,0.5,-1.0,0.0,0.0]
[1778999816059,37.59,78092.83,0.5,-1.0,0.0,0.0]
[1778999824117,37.59,78092.24,0.5,-1.0,0.0,0.0]
[1778999832175,37.59,78092.24,0.5,-1.0,0.0,0.0]
[1778999837210,37.59,78092.35,0.5,-1.0,0.0,0.0]
[1778999843252,37.59,78092.39,0.5,-1.0,0.0,0.0]
[1778999852315,37.59,78092.44,0.5,-1.0,0.0,0.0]
[1778999857350,37.59,78093.27,0.5,-1.0,0.0,0.0]
[1778999866586,37.59,78093.28,0.5,-1.0,0.0,0.0]
[1778999876656,37.59,78093.2,0.5,-1.0,0.0,0.0]
[1778999882525,37.59,78092.32,0.5,-1.0,0.0,0.0]
[1778999887559,37.59,78092.72,0.5,-1.0,0.0,0.0]
[1778999892594,37.59,78092.58,0.5,-1.0,0.0,0.0]
[1778999897634,37.59,78092.07,0.5,-1.0,0.0,0.0]
[1778999902665,37.59,78092.47,0.5,-1.0,0.0,0.0]
[1778999907701,37.59,78091.27,0.5,-1.0,0.0,0.0]
[1778999911729,37.59,78090.35,0.5,-1.0,0.0,0.0]
[1778999916941,37.59,78091.41,0.5,-1.0,0.0,0.0]
[1778999922807,37.59,78089.72,0.5,-1.0,0.0,0.0]
[1778999930863,37.59,78089.73,0.5,-1.0,0.0,0.0]
[1778999935898,37.59,78088.16,0.5,-1.0,0.0,0.0]
[1778999940932,37.59,78088.44,0.5,-1.0,0.0,0.0]
[1778999947151,37.59,78091.28,0.5,-1.0,0.0,0.0]
[1778999955031,37.59,78092.79,0.5,-1.0,0.0,0.0]
[1778999964095,37.59,78093.62,0.5,-1.0,0.0,0.0]
[1778999969130,37.59,78096.82,0.5,-1.0,0.0,0.0]
[1778999971143,37.59,78097.01,0.5,-1.0,0.0,0.0]
[1778999976179,37.59,78096.91,0.5,-1.0,0.0,0.0]
[1778999985241,37.59,78097.76,0.5,-1.0,0.0,0.0]
[1778999987256,37.59,78092.13,0.5,-1.0,0.0,0.0]
[1778999997326,37.59,78090.33,0.5,-1.0,0.0,0.0]
[1779000002361,37.59,78087.0,0.5,-1.0,0.0,0.0]
[1779000006388,37.59,78077.63,0.5,-1.0,0.0,0.0]
[1779000008404,37.59,78075.08,0.5,-1.0,0.0,0.0]
[1779000013438,37.59,78073.42,0.5,-1.0,0.0,0.0]
[1779000018472,37.59,78072.4,0.5,-1.0,0.0,0.0]
[1779000025522,37.59,78071.63,0.5,-1.0,0.0,0.0]
[1779000036596,37.59,78071.8,0.5,-1.0,0.0,0.0]
[1779000043648,37.59,78071.44,0.5,-1.0,0.0,0.0]
[1779000048682,37.59,78068.01,0.5,-1.0,0.0,0.0]
[1779000054724,37.59,78068.27,0.5,-1.0,0.0,0.0]
[1779000059760,37.59,78068.44,0.5,-1.0,0.0,0.0]
[1779000064795,37.59,78068.91,0.5,-1.0,0.0,0.0]
[1779000071844,37.59,78068.41,0.5,-1.0,0.0,0.0]
[1779000076878,37.59,78068.27,0.5,-1.0,0.0,0.0]
[1779000081914,37.59,78067.37,0.5,-1.0,0.0,0.0]
[1779000088139,37.59,78067.21,0.5,-1.0,0.0,0.0]
[1779000095010,37.59,78067.21,0.5,-1.0,0.0,0.0]
[1779000102054,37.59,78069.3,0.5,-1.0,0.0,0.0]
[1779000107089,37.59,78068.36,0.5,-1.0,0.0,0.0]
[1779000112124,37.59,78065.21,0.5,-1.0,0.0,0.0]
[1779000114138,37.59,78062.44,0.5,-1.0,0.0,0.0]
[1779000120179,37.59,78063.24,0.5,-1.0,0.0,0.0]
[1779000125214,37.59,78061.72,0.5,-1.0,0.0,0.0]
[1779000131257,37.59,78062.22,0.5,-1.0,0.0,0.0]
[1779000135285,37.59,78054.06,0.5,-1.0,0.0,0.0]
[1779000137298,37.59,78051.41,0.5,-1.0,0.0,0.0]
[1779000142334,37.59,78047.42,0.5,-1.0,0.0,0.0]
[1779000147369,37.59,78046.41,0.5,-1.0,0.0,0.0]
[1779000151397,37.59,78044.79,0.5,-1.0,0.0,0.0]
[1779000156433,37.59,78039.95,0.5,-1.0,0.0,0.0]
[1779000157438,37.59,78038.54,0.5,-1.0,0.0,0.0]
[1779000165495,37.59,78037.37,0.5,-1.0,0.0,0.0]
[1779000170530,37.59,78037.53,0.5,-1.0,0.0,0.0]
[1779000174558,37.59,78032.15,0.5,-1.0,0.0,0.0]
[1779000179593,37.59,78030.03,0.5,-1.0,0.0,0.0]
[1779000187653,37.59,78029.4,0.5,-1.0,0.0,0.0]
[1779000192689,37.59,78029.78,0.5,-1.0,0.0,0.0]
[1779000197723,37.59,78025.4,0.5,-1.0,0.0,0.0]
[1779000202759,37.59,78026.47,0.5,-1.0,0.0,0.0]
[1779000207799,37.59,78026.68,0.5,-1.0,0.0,0.0]
[1779000211822,37.59,78031.08,0.5,-1.0,0.0,0.0]
[1779000216858,37.59,78031.85,0.5,-1.0,0.0,0.0]
[1779000219063,37.59,78026.75,0.5,-1.0,0.0,0.0]
[1779000222899,37.59,78023.86,0.5,-1.0,0.0,0.0]
[1779000227936,37.59,78023.96,0.5,-1.0,0.0,0.0]
[1779000232970,37.59,78023.89,0.5,-1.0,0.0,0.0]
[1779000238004,37.59,78023.66,0.5,-1.0,0.0,0.0]
[1779000243040,37.59,78023.14,0.5,-1.0,0.0,0.0]
[1779000249273,37.59,78022.75,0.5,-1.0,0.0,0.0]
[1779000256131,37.59,78022.01,0.5,-1.0,0.0,0.0]
[1779000262175,37.59,78020.38,0.5,-1.0,0.0,0.0]
[1779000269416,37.59,78019.56,0.5,-1.0,0.0,0.0]
[1779000272243,37.59,78019.51,0.5,-1.0,0.0,0.0]
[1779000277277,37.59,78019.38,0.5,-1.0,0.0,0.0]
[1779000283320,37.59,78019.24,0.5,-1.0,0.0,0.0]
[1779000288355,37.59,78018.81,0.5,-1.0,0.0,0.0]
[1779000293390,37.59,78018.75,0.5,-1.0,0.0,0.0]
[1779000298425,37.59,78018.52,0.5,-1.0,0.0,0.0]
[1779000303461,37.59,78018.35,0.5,-1.0,0.0,0.0]
[1779000309696,37.59,78019.3,0.5,-1.0,0.0,0.0]
[1779000315548,37.59,78022.49,0.5,-1.0,0.0,0.0]
[1779000321590,37.59,78022.57,0.5,-1.0,0.0,0.0]
[1779000326625,37.59,78022.65,0.5,-1.0,0.0,0.0]
[1779000331664,37.59,78022.33,0.5,-1.0,0.0,0.0]
[1779000337707,37.59,78027.75,0.5,-1.0,0.0,0.0]
[1779000343748,37.59,78028.36,0.5,-1.0,0.0,0.0]
[1779000348782,37.59,78031.32,0.5,-1.0,0.0,0.0]
[1779000353818,37.59,78032.01,0.5,-1.0,0.0,0.0]
[1779000358853,37.59,78032.96,0.5,-1.0,0.0,0.0]
[1779000365904,37.59,78032.41,0.5,-1.0,0.0,0.0]
[1779000373958,37.59,78032.12,0.5,-1.0,0.0,0.0]
[1779000380189,37.59,78031.46,0.5,-1.0,0.0,0.0]
[1779000387053,37.59,78031.18,0.5,-1.0,0.0,0.0]
[1779000392088,37.59,78030.94,0.5,-1.0,0.0,0.0]
[1779000399137,37.59,78030.86,0.5,-1.0,0.0,0.0]
[1779000404172,37.59,78030.74,0.5,-1.0,0.0,0.0]
[1779000409208,37.59,78036.13,0.5,-1.0,0.0,0.0]
[1779000416256,37.59,78035.85,0.5,-1.0,0.0,0.0]
[1779000421291,37.59,78033.43,0.5,-1.0,0.0,0.0]
[1779000426326,37.59,78031.27,0.5,-1.0,0.0,0.0]
[1779000431360,37.59,78031.19,0.5,-1.0,0.0,0.0]
[1779000436398,37.59,78030.56,0.5,-1.0,0.0,0.0]
[1779000442439,37.59,78030.37,0.5,-1.0,0.0,0.0]
[1779000447475,37.59,78025.67,0.5,-1.0,0.0,0.0]
[1779000453517,37.59,78023.78,0.5,-1.0,0.0,0.0]
[1779000458608,37.59,78024.36,0.5,-1.0,0.0,0.0]
[1779000464649,37.59,78024.17,0.5,-1.0,0.0,0.0]
[1779000470822,37.59,78024.28,0.5,-1.0,0.0,0.0]
[1779000476733,37.59,78023.61,0.5,-1.0,0.0,0.0]
[1779000481768,37.59,78024.09,0.5,-1.0,0.0,0.0]
[1779000486802,37.59,78026.71,0.5,-1.0,0.0,0.0]
[1779000491839,37.59,78030.66,0.5,-1.0,0.0,0.0]
[1779000496873,37.59,78031.63,0.5,-1.0,0.0,0.0]
[1779000501911,37.59,78033.56,0.5,-1.0,0.0,0.0]
[1779000506947,37.59,78032.46,0.5,-1.0,0.0,0.0]
[1779000511105,37.59,78032.55,0.5,-1.0,0.0,0.0]
[1779000517017,37.59,78033.47,0.5,-1.0,0.0,0.0]
[1779000523059,37.59,78034.13,0.5,-1.0,0.0,0.0]
[1779000528094,37.59,78034.02,0.5,-1.0,0.0,0.0]
[1779000533129,37.59,78033.19,0.5,-1.0,0.0,0.0]
[1779000538164,37.59,78032.62,0.5,-1.0,0.0,0.0]
[1779000543198,37.59,78033.37,0.5,-1.0,0.0,0.0]
[1779000548234,37.59,78034.2,0.5,-1.0,0.0,0.0]
[1779000559311,37.59,78034.44,0.5,-1.0,0.0,0.0]
[1779000568374,37.59,78034.1,0.5,-1.0,0.0,0.0]
[1779000571525,37.59,78034.34,0.5,-1.0,0.0,0.0]
[1779000577437,37.59,78034.24,0.5,-1.0,0.0,0.0]
[1779000582471,37.59,78033.78,0.5,-1.0,0.0,0.0]
[1779000587507,37.59,78033.63,0.5,-1.0,0.0,0.0]
[1779000592542,37.59,78031.8,0.5,-1.0,0.0,0.0]
[1779000597577,37.59,78031.5,0.5,-1.0,0.0,0.0]
[1779000602615,37.59,78032.2,0.5,-1.0,0.0,0.0]
[1779000607651,37.59,78034.98,0.5,-1.0,0.0,0.0]
[1779000612686,37.59,78036.95,0.5,-1.0,0.0,0.0]
[1779000617721,37.59,78038.5,0.5,-1.0,0.0,0.0]
[1779000623765,37.59,78039.47,0.5,-1.0,0.0,0.0]
[1779000629806,37.59,78039.89,0.5,-1.0,0.0,0.0]
[1779000631822,37.59,78040.09,0.5,-1.0,0.0,0.0]
[1779000636858,37.59,78040.16,0.5,-1.0,0.0,0.0]
[1779000642018,37.59,78043.22,0.5,-1.0,0.0,0.0]
[1779000648941,37.59,78043.87,0.5,-1.0,0.0,0.0]
[1779000653977,37.59,78043.58,0.5,-1.0,0.0,0.0]
[1779000659012,37.59,78043.26,0.5,-1.0,0.0,0.0]
[1779000664059,37.59,78042.71,0.5,-1.0,0.0,0.0]
[1779000670101,37.59,78046.39,0.5,-1.0,0.0,0.0]
[1779000677150,37.59,78047.82,0.5,-1.0,0.0,0.0]
[1779000682297,37.59,78048.22,0.5,-1.0,0.0,0.0]
[1779000692367,37.59,78050.43,0.5,-1.0,0.0,0.0]
[1779000698297,37.59,78052.6,0.5,-1.0,0.0,0.0]
[1779000703332,37.59,78052.48,0.5,-1.0,0.0,0.0]
[1779000708376,37.59,78052.84,0.5,-1.0,0.0,0.0]
[1779000713411,37.59,78053.59,0.5,-1.0,0.0,0.0]
[1779000719453,37.59,78055.84,0.5,-1.0,0.0,0.0]
[1779000724488,37.59,78055.89,0.5,-1.0,0.0,0.0]
[1779000729529,37.59,78056.58,0.5,-1.0,0.0,0.0]
[1779000734564,37.59,78056.85,0.5,-1.0,0.0,0.0]
[1779000739599,37.59,78056.81,0.5,-1.0,0.0,0.0]
[1779000744635,37.59,78055.93,0.5,-1.0,0.0,0.0]
[1779000749668,37.59,78054.67,0.5,-1.0,0.0,0.0]
[1779000752789,37.59,78054.04,0.5,-1.0,0.0,0.0]
[1779000758732,37.59,78053.24,0.5,-1.0,0.0,0.0]
[1779000764774,37.59,78052.84,0.5,-1.0,0.0,0.0]
[1779000769809,37.59,78052.84,0.5,-1.0,0.0,0.0]
[1779000774844,37.59,78052.41,0.5,-1.0,0.0,0.0]
[1779000779878,37.59,78051.85,0.5,-1.0,0.0,0.0]
[1779000784913,37.59,78051.7,0.5,-1.0,0.0,0.0]
[1779000789948,37.59,78051.33,0.5,-1.0,0.0,0.0]
[1779000794983,37.59,78050.95,0.5,-1.0,0.0,0.0]
[1779000800021,37.59,78050.55,0.5,-1.0,0.0,0.0]
[1779000805056,37.59,78050.46,0.5,-1.0,0.0,0.0]
[1779000810091,37.59,78050.1,0.5,-1.0,0.0,0.0]
[1779000811097,37.59,78050.03,0.5,-1.0,0.0,0.0]
[1779000816133,37.59,78049.61,0.5,-1.0,0.0,0.0]
[1779000821168,37.59,78049.67,0.5,-1.0,0.0,0.0]
[1779000826203,37.59,78049.33,0.5,-1.0,0.0,0.0]
[1779000831237,37.59,78049.13,0.5,-1.0,0.0,0.0]
[1779000836273,37.59,78049.26,0.5,-1.0,0.0,0.0]
[1779000841308,37.59,78049.41,0.5,-1.0,0.0,0.0]
[1779000846343,37.59,78050.66,0.5,-1.0,0.0,0.0]
[1779000851378,37.59,78049.87,0.5,-1.0,0.0,0.0]
[1779000853494,37.59,78068.1,0.5,-1.0,0.0,0.0]
[1779000855408,37.59,78069.26,0.5,-1.0,0.0,0.0]
[1779000861448,37.59,78069.98,0.5,-1.0,0.0,0.0]
[1779000866482,37.59,78071.55,0.5,-1.0,0.0,0.0]
[1779000871518,37.59,78075.87,0.5,-1.0,0.0,0.0]
[1779000883704,37.59,78079.17,0.5,-1.0,0.0,0.0]
[1779000891658,37.59,78077.93,0.5,-1.0,0.0,0.0]
[1779000898707,37.59,78076.94,0.5,-1.0,0.0,0.0]
[1779000902734,37.59,78070.71,0.5,-1.0,0.0,0.0]
[1779000903845,37.59,78069.6,0.5,-1.0,0.0,0.0]
[1779000909784,37.59,78069.67,0.5,-1.0,0.0,0.0]
[1779000915826,37.59,78069.3,0.5,-1.0,0.0,0.0]
[1779000921876,37.59,78069.54,0.5,-1.0,0.0,0.0]
[1779000923985,37.59,78061.58,0.5,-1.0,0.0,0.0]
[1779000925896,37.59,78061.63,0.5,-1.0,0.0,0.0]
[1779000930931,37.59,78060.63,0.5,-1.0,0.0,0.0]
[1779000931938,37.59,78060.37,0.5,-1.0,0.0,0.0]
[1779000937980,37.59,78060.24,0.5,-1.0,0.0,0.0]
[1779000943016,37.59,78059.58,0.5,-1.0,0.0,0.0]
[1779000948051,37.59,78059.29,0.5,-1.0,0.0,0.0]
[1779000954198,37.59,78058.31,0.5,-1.0,0.0,0.0]
[1779000960139,37.59,78057.54,0.5,-1.0,0.0,0.0]
[1779000965175,37.59,78057.15,0.5,-1.0,0.0,0.0]
[1779000970209,37.59,78057.03,0.5,-1.0,0.0,0.0]
[1779000975244,37.59,78055.11,0.5,-1.0,0.0,0.0]
[1779000980278,37.59,78055.12,0.5,-1.0,0.0,0.0]
[1779000985313,37.59,78055.35,0.5,-1.0,0.0,0.0]
[1779000990349,37.59,78055.82,0.5,-1.0,0.0,0.0]
[1779000991356,37.59,78055.94,0.5,-1.0,0.0,0.0]
[1779000996391,37.59,78056.32,0.5,-1.0,0.0,0.0]
[1779001001426,37.59,78056.68,0.5,-1.0,0.0,0.0]
[1779001006460,37.59,78056.95,0.5,-1.0,0.0,0.0]
[1779001012505,37.59,78057.19,0.5,-1.0,0.0,0.0]
[1779001017543,37.59,78057.31,0.5,-1.0,0.0,0.0]
[1779001022574,37.59,78057.51,0.5,-1.0,0.0,0.0]
[1779001027609,37.59,78057.54,0.5,-1.0,0.0,0.0]
[1779001033651,37.59,78057.7,0.5,-1.0,0.0,0.0]
[1779001037679,37.59,78066.07,0.5,-1.0,0.0,0.0]
[1779001039693,37.59,78068.82,0.5,-1.0,0.0,0.0]
[1779001044831,37.59,78070.54,0.5,-1.0,0.0,0.0]
[1779001052783,37.59,78074.27,0.5,-1.0,0.0,0.0]
[1779001057819,37.59,78075.68,0.5,-1.0,0.0,0.0]
[1779001063862,37.59,78076.05,0.5,-1.0,0.0,0.0]
[1779001073931,37.59,78077.31,0.5,-1.0,0.0,0.0]
[1779001078966,37.59,78079.08,0.5,-1.0,0.0,0.0]
[1779001084001,37.59,78079.89,0.5,-1.0,0.0,0.0]
[1779001089036,37.59,78079.6,0.5,-1.0,0.0,0.0]
[1779001094070,37.59,78078.86,0.5,-1.0,0.0,0.0]
[1779001099106,37.59,78078.65,0.5,-1.0,0.0,0.0]
[1779001105252,37.59,78078.62,0.5,-1.0,0.0,0.0]
[1779001111190,37.59,78080.46,0.5,-1.0,0.0,0.0]
[1779001119246,37.59,78080.91,0.5,-1.0,0.0,0.0]
[1779001125392,37.59,78085.41,0.5,-1.0,0.0,0.0]
[1779001131329,37.59,78085.41,0.5,-1.0,0.0,0.0]
[1779001136365,37.59,78086.08,0.5,-1.0,0.0,0.0]
[1779001141400,37.59,78086.44,0.5,-1.0,0.0,0.0]
[1779001148449,37.59,78086.39,0.5,-1.0,0.0,0.0]
[1779001155602,37.59,78086.05,0.5,-1.0,0.0,0.0]
[1779001161540,37.59,78086.81,0.5,-1.0,0.0,0.0]
[1779001167582,37.59,78087.17,0.5,-1.0,0.0,0.0]
[1779001171610,37.59,78087.37,0.5,-1.0,0.0,0.0]
[1779001177652,37.59,78087.98,0.5,-1.0,0.0,0.0]
[1779001182687,37.59,78086.82,0.5,-1.0,0.0,0.0]
[1779001192754,37.59,78086.67,0.5,-1.0,0.0,0.0]
[1779001197796,37.59,78088.23,0.5,-1.0,0.0,0.0]
[1779001202827,37.59,78093.09,0.5,-1.0,0.0,0.0]
[1779001207861,37.59,78095.38,0.5,-1.0,0.0,0.0]
[1779001212897,37.59,78096.79,0.5,-1.0,0.0,0.0]
[1779001217932,37.59,78096.21,0.5,-1.0,0.0,0.0]
[1779001222967,37.59,78095.86,0.5,-1.0,0.0,0.0]
[1779001228004,37.59,78095.25,0.5,-1.0,0.0,0.0]
[1779001231022,37.59,78094.76,0.5,-1.0,0.0,0.0]
[1779001236162,37.59,78091.7,0.5,-1.0,0.0,0.0]
[1779001243107,37.59,78091.7,0.5,-1.0,0.0,0.0]
[1779001248142,37.59,78091.39,0.5,-1.0,0.0,0.0]
[1779001253178,37.59,78090.96,0.5,-1.0,0.0,0.0]
[1779001260229,37.59,78090.76,0.5,-1.0,0.0,0.0]
[1779001262243,37.59,78083.39,0.5,-1.0,0.0,0.0]
[1779001264254,37.59,78078.69,0.5,-1.0,0.0,0.0]
[1779001269290,37.59,78079.31,0.5,-1.0,0.0,0.0]
[1779001274328,37.59,78080.4,0.5,-1.0,0.0,0.0]
[1779001279360,37.59,78081.74,0.5,-1.0,0.0,0.0]
[1779001286515,37.59,78081.52,0.5,-1.0,0.0,0.0]
[1779001291444,37.59,78081.93,0.5,-1.0,0.0,0.0]
[1779001296585,37.59,78083.03,0.5,-1.0,0.0,0.0]
[1779001302522,37.59,78082.38,0.5,-1.0,0.0,0.0]
[1779001307556,37.59,78081.87,0.5,-1.0,0.0,0.0]
[1779001312591,37.59,78081.83,0.5,-1.0,0.0,0.0]
[1779001317626,37.59,78081.88,0.5,-1.0,0.0,0.0]
[1779001323667,37.59,78081.97,0.5,-1.0,0.0,0.0]
[1779001328702,37.59,78077.66,0.5,-1.0,0.0,0.0]
[1779001334745,37.59,78077.58,0.5,-1.0,0.0,0.0]
[1779001339781,37.59,78071.93,0.5,-1.0,0.0,0.0]
[1779001344816,37.59,78071.05,0.5,-1.0,0.0,0.0]
[1779001357007,37.59,78070.31,0.5,-1.0,0.0,0.0]
[1779001362941,37.59,78070.71,0.5,-1.0,0.0,0.0]
[1779001367976,37.59,78071.29,0.5,-1.0,0.0,0.0]
[1779001373012,37.59,78071.53,0.5,-1.0,0.0,0.0]
[1779001380060,37.59,78071.95,0.5,-1.0,0.0,0.0]
[1779001386103,37.59,78072.63,0.5,-1.0,0.0,0.0]
[1779001391139,37.59,78072.5,0.5,-1.0,0.0,0.0]
[1779001396174,37.59,78072.05,0.5,-1.0,0.0,0.0]
[1779001401208,37.59,78072.62,0.5,-1.0,0.0,0.0]
[1779001406243,37.59,78073.68,0.5,-1.0,0.0,0.0]
[1779001411279,37.59,78078.04,0.5,-1.0,0.0,0.0]
[1779001416314,37.59,78078.39,0.5,-1.0,0.0,0.0]
[1779001420341,37.59,78083.7,0.5,-1.0,0.0,0.0]
[1779001421349,37.59,78089.52,0.5,-1.0,0.0,0.0]
[1779001422356,37.59,78091.22,0.5,-1.0,0.0,0.0]
[1779001427499,37.59,78091.99,0.5,-1.0,0.0,0.0]
[1779001433433,37.59,78091.88,0.5,-1.0,0.0,0.0]
[1779001438468,37.59,78089.09,0.5,-1.0,0.0,0.0]
[1779001443503,37.59,78086.08,0.5,-1.0,0.0,0.0]
[1779001448540,37.59,78085.13,0.5,-1.0,0.0,0.0]
[1779001453574,37.59,78086.31,0.5,-1.0,0.0,0.0]
[1779001458609,37.59,78085.45,0.5,-1.0,0.0,0.0]
[1779001463643,37.59,78083.83,0.5,-1.0,0.0,0.0]
[1779001468678,37.59,78083.08,0.5,-1.0,0.0,0.0]
[1779001471701,37.59,78083.59,0.5,-1.0,0.0,0.0]
[1779001476735,37.59,78082.83,0.5,-1.0,0.0,0.0]
[1779001481770,37.59,78080.72,0.5,-1.0,0.0,0.0]
[1779001486805,37.59,78080.52,0.5,-1.0,0.0,0.0]
[1779001491839,37.59,78081.25,0.5,-1.0,0.0,0.0]
[1779001496875,37.59,78080.02,0.5,-1.0,0.0,0.0]
[1779001501910,37.59,78078.7,0.5,-1.0,0.0,0.0]
[1779001506945,37.59,78074.08,0.5,-1.0,0.0,0.0]
[1779001511980,37.59,78074.13,0.5,-1.0,0.0,0.0]
[1779001517015,37.59,78075.06,0.5,-1.0,0.0,0.0]
[1779001524064,37.59,78075.73,0.5,-1.0,0.0,0.0]
[1779001528213,37.59,78066.61,0.5,-1.0,0.0,0.0]
[1779001530113,37.59,78065.31,0.5,-1.0,0.0,0.0]
[1779001531112,37.59,78065.48,0.5,-1.0,0.0,0.0]
[1779001536148,37.59,78064.92,0.5,-1.0,0.0,0.0]
[1779001541182,37.59,78064.08,0.5,-1.0,0.0,0.0]
[1779001546218,37.59,78061.55,0.5,-1.0,0.0,0.0]
[1779001551253,37.59,78061.19,0.5,-1.0,0.0,0.0]
[1779001556288,37.59,78060.78,0.5,-1.0,0.0,0.0]
[1779001561323,37.59,78064.62,0.5,-1.0,0.0,0.0]
[1779001566357,37.59,78064.28,0.5,-1.0,0.0,0.0]
[1779001571395,37.59,78067.19,0.5,-1.0,0.0,0.0]
[1779001576429,37.59,78067.85,0.5,-1.0,0.0,0.0]
[1779001581465,37.59,78067.65,0.5,-1.0,0.0,0.0]
[1779001586499,37.59,78068.21,0.5,-1.0,0.0,0.0]
[1779001591533,37.59,78074.97,0.5,-1.0,0.0,0.0]
[1779001596570,37.59,78074.81,0.5,-1.0,0.0,0.0]
[1779001602610,37.59,78073.77,0.5,-1.0,0.0,0.0]
[1779001607646,37.59,78073.35,0.5,-1.0,0.0,0.0]
[1779001612681,37.59,78073.32,0.5,-1.0,0.0,0.0]
[1779001617717,37.59,78073.12,0.5,-1.0,0.0,0.0]
[1779001622751,37.59,78072.68,0.5,-1.0,0.0,0.0]
[1779001627786,37.59,78072.81,0.5,-1.0,0.0,0.0]
[1779001632822,37.59,78072.9,0.5,-1.0,0.0,0.0]
[1779001637858,37.59,78073.73,0.5,-1.0,0.0,0.0]
[1779001642891,37.59,78077.3,0.5,-1.0,0.0,0.0]
[1779001647927,37.59,78079.0,0.5,-1.0,0.0,0.0]
[1779001651955,37.59,78079.05,0.5,-1.0,0.0,0.0]
[1779001656991,37.59,78080.69,0.5,-1.0,0.0,0.0]
[1779001662026,37.59,78080.98,0.5,-1.0,0.0,0.0]
[1779001667060,37.59,78082.54,0.5,-1.0,0.0,0.0]
[1779001672095,37.59,78082.1,0.5,-1.0,0.0,0.0]
[1779001679267,37.59,78081.84,0.5,-1.0,0.0,0.0]
[1779001689337,37.59,78081.43,0.5,-1.0,0.0,0.0]
[1779001698278,37.59,78081.21,0.5,-1.0,0.0,0.0]
[1779001703320,37.59,78081.08,0.5,-1.0,0.0,0.0]
[1779001708354,37.59,78081.05,0.5,-1.0,0.0,0.0]
[1779001711376,37.59,78080.93,0.5,-1.0,0.0,0.0]
[1779001717418,37.59,78080.49,0.5,-1.0,0.0,0.0]
[1779001722453,37.59,78080.44,0.5,-1.0,0.0,0.0]
[1779001727488,37.59,78081.01,0.5,-1.0,0.0,0.0]
[1779001732524,37.59,78081.77,0.5,-1.0,0.0,0.0]
[1779001737558,37.59,78081.28,0.5,-1.0,0.0,0.0]
[1779001743599,37.59,78080.69,0.5,-1.0,0.0,0.0]
[1779001749758,37.59,78081.11,0.5,-1.0,0.0,0.0]
[1779001756698,37.59,78080.92,0.5,-1.0,0.0,0.0]
[1779001764755,37.59,78081.38,0.5,-1.0,0.0,0.0]
[1779001769934,37.59,78082.07,0.5,-1.0,0.0,0.0]
[1779001771803,37.59,78082.07,0.5,-1.0,0.0,0.0]
[1779001776840,37.59,78082.11,0.5,-1.0,0.0,0.0]
[1779001781875,37.59,78081.72,0.5,-1.0,0.0,0.0]
[1779001786910,37.59,78080.91,0.5,-1.0,0.0,0.0]
[1779001791945,37.59,78081.41,0.5,-1.0,0.0,0.0]
[1779001796980,37.59,78081.31,0.5,-1.0,0.0,0.0]
[1779001802018,37.59,78072.15,0.5,-1.0,0.0,0.0]
[1779001804031,37.59,78071.51,0.5,-1.0,0.0,0.0]
[1779001810217,37.59,78072.44,0.5,-1.0,0.0,0.0]
[1779001816115,37.59,78072.58,0.5,-1.0,0.0,0.0]
[1779001823167,37.59,78072.67,0.5,-1.0,0.0,0.0]
[1779001828199,37.59,78072.81,0.5,-1.0,0.0,0.0]
[1779001831220,37.59,78073.68,0.5,-1.0,0.0,0.0]
[1779001836256,37.59,78073.78,0.5,-1.0,0.0,0.0]
[1779001845322,37.59,78072.93,0.5,-1.0,0.0,0.0]
[1779001850355,37.59,78076.43,0.5,-1.0,0.0,0.0]
[1779001855389,37.59,78076.83,0.5,-1.0,0.0,0.0]
[1779001860567,37.59,78076.89,0.5,-1.0,0.0,0.0]
[1779001866468,37.59,78076.62,0.5,-1.0,0.0,0.0]
[1779001871501,37.59,78076.14,0.5,-1.0,0.0,0.0]
[1779001876535,37.59,78074.39,0.5,-1.0,0.0,0.0]
[1779001881574,37.59,78073.03,0.5,-1.0,0.0,0.0]
[1779001887613,37.59,78073.28,0.5,-1.0,0.0,0.0]
[1779001891641,37.59,78071.21,0.5,-1.0,0.0,0.0]
[1779001898690,37.59,78072.16,0.5,-1.0,0.0,0.0]
[1779001905739,37.59,78072.53,0.5,-1.0,0.0,0.0]
[1779001910918,37.59,78074.32,0.5,-1.0,0.0,0.0]
[1779001916816,37.59,78073.29,0.5,-1.0,0.0,0.0]
[1779001921851,37.59,78073.5,0.5,-1.0,0.0,0.0]
[1779001926886,37.59,78079.63,0.5,-1.0,0.0,0.0]
[1779001927893,37.59,78085.03,0.5,-1.0,0.0,0.0]
[1779001928902,37.59,78086.89,0.5,-1.0,0.0,0.0]
[1779001935949,37.59,78086.37,0.5,-1.0,0.0,0.0]
[1779001941129,37.59,78087.05,0.5,-1.0,0.0,0.0]
[1779001948037,37.59,78082.11,0.5,-1.0,0.0,0.0]
[1779001951201,37.59,78082.17,0.5,-1.0,0.0,0.0]
[1779001957101,37.59,78081.93,0.5,-1.0,0.0,0.0]
[1779001962135,37.59,78081.59,0.5,-1.0,0.0,0.0]
[1779001968178,37.59,78081.73,0.5,-1.0,0.0,0.0]
[1779001974219,37.59,78083.36,0.5,-1.0,0.0,0.0]
[1779001979255,37.59,78084.04,0.5,-1.0,0.0,0.0]
[1779001984290,37.59,78084.06,0.5,-1.0,0.0,0.0]
[1779001989325,37.59,78084.04,0.5,-1.0,0.0,0.0]
[1779001999392,37.59,78084.17,0.5,-1.0,0.0,0.0]
[1779002004430,37.59,78084.3,0.5,-1.0,0.0,0.0]
[1779002009465,37.59,78086.23,0.5,-1.0,0.0,0.0]
[1779002011479,37.59,78085.33,0.5,-1.0,0.0,0.0]
[1779002016515,37.59,78084.82,0.5,-1.0,0.0,0.0]
[1779002021551,37.59,78085.01,0.5,-1.0,0.0,0.0]
[1779002026585,37.59,78084.15,0.5,-1.0,0.0,0.0]
[1779002031761,37.59,78085.4,0.5,-1.0,0.0,0.0]
[1779002038669,37.59,78085.81,0.5,-1.0,0.0,0.0]
[1779002043704,37.59,78085.59,0.5,-1.0,0.0,0.0]
[1779002048738,37.59,78085.22,0.5,-1.0,0.0,0.0]
[1779002053773,37.59,78084.11,0.5,-1.0,0.0,0.0]
[1779002060823,37.59,78084.22,0.5,-1.0,0.0,0.0]
[1779002067871,37.59,78084.17,0.5,-1.0,0.0,0.0]
[1779002072041,37.59,78084.3,0.5,-1.0,0.0,0.0]
[1779002077944,37.59,78084.66,0.5,-1.0,0.0,0.0]
[1779002082977,37.59,78084.69,0.5,-1.0,0.0,0.0]
[1779002085999,37.59,78079.59,0.5,-1.0,0.0,0.0]
[1779002089020,37.59,78077.42,0.5,-1.0,0.0,0.0]
[1779002094059,37.59,78078.05,0.5,-1.0,0.0,0.0]
[1779002100102,37.59,78079.27,0.5,-1.0,0.0,0.0]
[1779002105137,37.59,78079.4,0.5,-1.0,0.0,0.0]
[1779002110172,37.59,78079.79,0.5,-1.0,0.0,0.0]
[1779002120237,37.59,78080.1,0.5,-1.0,0.0,0.0]
[1779002129302,37.59,78080.08,0.5,-1.0,0.0,0.0]
[1779002132462,37.59,78079.89,0.5,-1.0,0.0,0.0]
[1779002139376,37.59,78079.77,0.5,-1.0,0.0,0.0]
[1779002141394,37.59,78072.17,0.5,-1.0,0.0,0.0]
[1779002145420,37.59,78070.73,0.5,-1.0,0.0,0.0]
[1779002150455,37.59,78071.42,0.5,-1.0,0.0,0.0]
[1779002159518,37.59,78071.68,0.5,-1.0,0.0,0.0]
[1779002164552,37.59,78071.81,0.5,-1.0,0.0,0.0]
[1779002169588,37.59,78071.73,0.5,-1.0,0.0,0.0]
[1779002174629,37.59,78072.6,0.5,-1.0,0.0,0.0]
[1779002180668,37.59,78071.94,0.5,-1.0,0.0,0.0]
[1779002185703,37.59,78072.19,0.5,-1.0,0.0,0.0]
[1779002192883,37.59,78072.15,0.5,-1.0,0.0,0.0]
[1779002198793,37.59,78072.42,0.5,-1.0,0.0,0.0]
[1779002203829,37.59,78070.79,0.5,-1.0,0.0,0.0]
[1779002208864,37.59,78068.03,0.5,-1.0,0.0,0.0]
[1779002213900,37.59,78066.24,0.5,-1.0,0.0,0.0]
[1779002218934,37.59,78065.31,0.5,-1.0,0.0,0.0]
[1779002232024,37.59,78065.05,0.5,-1.0,0.0,0.0]
[1779002237061,37.59,78062.39,0.5,-1.0,0.0,0.0]
[1779002242096,37.59,78061.48,0.5,-1.0,0.0,0.0]
[1779002248137,37.59,78057.9,0.5,-1.0,0.0,0.0]
[1779002251159,37.59,78056.52,0.5,-1.0,0.0,0.0]
[1779002258209,37.59,78056.14,0.5,-1.0,0.0,0.0]
[1779002263374,37.59,78055.31,0.5,-1.0,0.0,0.0]
[1779002269286,37.59,78053.32,0.5,-1.0,0.0,0.0]
[1779002274320,37.59,78051.83,0.5,-1.0,0.0,0.0]
[1779002279374,37.59,78052.74,0.5,-1.0,0.0,0.0]
[1779002284391,37.59,78052.41,0.5,-1.0,0.0,0.0]
[1779002289427,37.59,78052.78,0.5,-1.0,0.0,0.0]
[1779002295470,37.59,78052.28,0.5,-1.0,0.0,0.0]
[1779002302518,37.59,78052.35,0.5,-1.0,0.0,0.0]
[1779002307559,37.59,78051.45,0.5,-1.0,0.0,0.0]
[1779002313726,37.59,78051.5,0.5,-1.0,0.0,0.0]
[1779002322661,37.59,78051.87,0.5,-1.0,0.0,0.0]
[1779002328705,37.59,78051.96,0.5,-1.0,0.0,0.0]
[1779002333738,37.59,78051.97,0.5,-1.0,0.0,0.0]
[1779002339781,37.59,78052.07,0.5,-1.0,0.0,0.0]
[1779002341796,37.59,78046.13,0.5,-1.0,0.0,0.0]
[1779002342803,37.59,78038.98,0.5,-1.0,0.0,0.0]
[1779002343810,37.59,78036.99,0.5,-1.0,0.0,0.0]
[1779002345824,37.59,78044.86,0.5,-1.0,0.0,0.0]
[1779002348845,37.59,78045.81,0.5,-1.0,0.0,0.0]
[1779002354028,37.59,78046.11,0.5,-1.0,0.0,0.0]
[1779002359923,37.59,78046.11,0.5,-1.0,0.0,0.0]
[1779002364959,37.59,78044.38,0.5,-1.0,0.0,0.0]
[1779002369993,37.59,78044.16,0.5,-1.0,0.0,0.0]
[1779002371000,37.59,78044.3,0.5,-1.0,0.0,0.0]
[1779002376038,37.59,78043.62,0.5,-1.0,0.0,0.0]
[1779002381073,37.59,78041.46,0.5,-1.0,0.0,0.0]
[1779002386107,37.59,78041.21,0.5,-1.0,0.0,0.0]
[1779002391143,37.59,78041.27,0.5,-1.0,0.0,0.0]
[1779002396178,37.59,78041.7,0.5,-1.0,0.0,0.0]
[1779002401212,37.59,78040.27,0.5,-1.0,0.0,0.0]
[1779002408263,37.59,78040.48,0.5,-1.0,0.0,0.0]
[1779002413297,37.59,78040.21,0.5,-1.0,0.0,0.0]
[1779002419339,37.59,78040.05,0.5,-1.0,0.0,0.0]
[1779002424519,37.59,78038.51,0.5,-1.0,0.0,0.0]
[1779002430416,37.59,78038.55,0.5,-1.0,0.0,0.0]
[1779002431423,37.59,78038.55,0.5,-1.0,0.0,0.0]
[1779002437465,37.59,78039.01,0.5,-1.0,0.0,0.0]
[1779002443507,37.59,78038.24,0.5,-1.0,0.0,0.0]
[1779002448541,37.59,78038.33,0.5,-1.0,0.0,0.0]
[1779002450556,37.59,78045.24,0.5,-1.0,0.0,0.0]
[1779002453576,37.59,78048.87,0.5,-1.0,0.0,0.0]
[1779002458613,37.59,78048.93,0.5,-1.0,0.0,0.0]
[1779002463647,37.59,78049.49,0.5,-1.0,0.0,0.0]
[1779002469689,37.59,78048.31,0.5,-1.0,0.0,0.0]
[1779002474874,37.59,78048.93,0.5,-1.0,0.0,0.0]
[1779002480768,37.59,78049.0,0.5,-1.0,0.0,0.0]
[1779002485808,37.59,78048.3,0.5,-1.0,0.0,0.0]
[1779002490840,37.59,78043.18,0.5,-1.0,0.0,0.0]
[1779002491847,37.59,78042.95,0.5,-1.0,0.0,0.0]
[1779002496883,37.59,78042.87,0.5,-1.0,0.0,0.0]
[1779002502923,37.59,78042.34,0.5,-1.0,0.0,0.0]
[1779002507959,37.59,78043.2,0.5,-1.0,0.0,0.0]
[1779002512993,37.59,78042.68,0.5,-1.0,0.0,0.0]
[1779002518033,37.59,78042.48,0.5,-1.0,0.0,0.0]
[1779002523069,37.59,78046.82,0.5,-1.0,0.0,0.0]
[1779002528102,37.59,78045.56,0.5,-1.0,0.0,0.0]
[1779002534143,37.59,78046.11,0.5,-1.0,0.0,0.0]
[1779002539179,37.59,78045.38,0.5,-1.0,0.0,0.0]
[1779002545364,37.59,78045.05,0.5,-1.0,0.0,0.0]
[1779002551263,37.59,78044.8,0.5,-1.0,0.0,0.0]
[1779002564353,37.59,78044.73,0.5,-1.0,0.0,0.0]
[1779002569391,37.59,78043.77,0.5,-1.0,0.0,0.0]
[1779002574425,37.59,78043.48,0.5,-1.0,0.0,0.0]
[1779002580467,37.59,78042.41,0.5,-1.0,0.0,0.0]
[1779002585648,37.59,78042.44,0.5,-1.0,0.0,0.0]
[1779002591544,37.59,78041.36,0.5,-1.0,0.0,0.0]
[1779002596579,37.59,78041.8,0.5,-1.0,0.0,0.0]
[1779002601615,37.59,78041.7,0.5,-1.0,0.0,0.0]
[1779002607656,37.59,78042.14,0.5,-1.0,0.0,0.0]
[1779002611683,37.59,78042.63,0.5,-1.0,0.0,0.0]
[1779002616721,37.59,78046.4,0.5,-1.0,0.0,0.0]
[1779002621754,37.59,78048.08,0.5,-1.0,0.0,0.0]
[1779002626789,37.59,78047.69,0.5,-1.0,0.0,0.0]
[1779002632831,37.59,78048.31,0.5,-1.0,0.0,0.0]
[1779002638873,37.59,78048.86,0.5,-1.0,0.0,0.0]
[1779002640888,37.59,78056.37,0.5,-1.0,0.0,0.0]
[1779002641895,37.59,78061.1,0.5,-1.0,0.0,0.0]
[1779002644919,37.59,78062.51,0.5,-1.0,0.0,0.0]
[1779002649955,37.59,78063.14,0.5,-1.0,0.0,0.0]
[1779002652976,37.59,78073.93,0.5,-1.0,0.0,0.0]
[1779002653982,37.59,78079.69,0.5,-1.0,0.0,0.0]
[1779002654989,37.59,78085.3,0.5,-1.0,0.0,0.0]
[1779002656144,37.59,78084.37,0.5,-1.0,0.0,0.0]
[1779002662040,37.59,78082.71,0.5,-1.0,0.0,0.0]
[1779002667075,37.59,78082.65,0.5,-1.0,0.0,0.0]
[1779002671103,37.59,78082.62,0.5,-1.0,0.0,0.0]
[1779002676138,37.59,78081.99,0.5,-1.0,0.0,0.0]
[1779002681173,37.59,78081.83,0.5,-1.0,0.0,0.0]
[1779002686207,37.59,78081.97,0.5,-1.0,0.0,0.0]
[1779002691244,37.59,78080.95,0.5,-1.0,0.0,0.0]
[1779002696428,37.59,78079.74,0.5,-1.0,0.0,0.0]
[1779002702321,37.59,78080.08,0.5,-1.0,0.0,0.0]
[1779002707362,37.59,78080.02,0.5,-1.0,0.0,0.0]
[1779002712392,37.59,78078.83,0.5,-1.0,0.0,0.0]
[1779002717427,37.59,78083.22,0.5,-1.0,0.0,0.0]
[1779002718433,37.59,78088.58,0.5,-1.0,0.0,0.0]
[1779002719440,37.59,78088.72,0.5,-1.0,0.0,0.0]
[1779002724477,37.59,78089.17,0.5,-1.0,0.0,0.0]
[1779002729513,37.59,78089.38,0.5,-1.0,0.0,0.0]
[1779002731525,37.59,78098.65,0.5,-1.0,0.0,0.0]
[1779002732531,37.59,78105.19,0.5,-1.0,0.0,0.0]
[1779002733539,37.59,78105.24,0.5,-1.0,0.0,0.0]
[1779002736728,37.59,78097.61,0.5,-1.0,0.0,0.0]
[1779002738584,37.59,78099.52,0.5,-1.0,0.0,0.0]
[1779002740597,37.59,78102.09,0.5,-1.0,0.0,0.0]
[1779002745633,37.59,78102.36,0.5,-1.0,0.0,0.0]
[1779002750670,37.59,78109.0,0.5,-1.0,0.0,0.0]
[1779002755703,37.59,78113.31,0.5,-1.0,0.0,0.0]
[1779002760741,37.59,78113.3,0.5,-1.0,0.0,0.0]
[1779002765774,37.59,78111.16,0.5,-1.0,0.0,0.0]
[1779002772822,37.59,78111.04,0.5,-1.0,0.0,0.0]
[1779002777858,37.59,78114.12,0.5,-1.0,0.0,0.0]
[1779002782892,37.59,78114.58,0.5,-1.0,0.0,0.0]
[1779002787927,37.59,78113.41,0.5,-1.0,0.0,0.0]
[1779002792964,37.59,78112.54,0.5,-1.0,0.0,0.0]
[1779002797999,37.59,78114.87,0.5,-1.0,0.0,0.0]
[1779002803034,37.59,78119.15,0.5,-1.0,0.0,0.0]
[1779002808072,37.59,78119.48,0.5,-1.0,0.0,0.0]
[1779002815119,37.59,78123.1,0.5,-1.0,0.0,0.0]
[1779002821161,37.59,78122.19,0.5,-1.0,0.0,0.0]
[1779002826195,37.59,78121.07,0.5,-1.0,0.0,0.0]
[1779002831230,37.59,78122.71,0.5,-1.0,0.0,0.0]
[1779002836268,37.59,78121.5,0.5,-1.0,0.0,0.0]
[1779002841303,37.59,78121.25,0.5,-1.0,0.0,0.0]
[1779002846337,37.59,78120.75,0.5,-1.0,0.0,0.0]
[1779002851371,37.59,78117.43,0.5,-1.0,0.0,0.0]
[1779002857569,37.59,78117.31,0.5,-1.0,0.0,0.0]
[1779002864463,37.59,78114.45,0.5,-1.0,0.0,0.0]
[1779002872522,37.59,78115.86,0.5,-1.0,0.0,0.0]
[1779002877710,37.59,78115.94,0.5,-1.0,0.0,0.0]
[1779002883596,37.59,78115.67,0.5,-1.0,0.0,0.0]
[1779002886617,37.59,78107.88,0.5,-1.0,0.0,0.0]
[1779002890657,37.59,78107.44,0.5,-1.0,0.0,0.0]
[1779002896699,37.59,78109.34,0.5,-1.0,0.0,0.0]
[1779002902741,37.59,78112.2,0.5,-1.0,0.0,0.0]
[1779002907922,37.59,78111.06,0.5,-1.0,0.0,0.0]
[1779002911803,37.59,78111.07,0.5,-1.0,0.0,0.0]
[1779002916840,37.59,78111.77,0.5,-1.0,0.0,0.0]
[1779002921874,37.59,78111.15,0.5,-1.0,0.0,0.0]
[1779002926909,37.59,78110.56,0.5,-1.0,0.0,0.0]
[1779002932951,37.59,78109.97,0.5,-1.0,0.0,0.0]
[1779002938134,37.59,78109.19,0.5,-1.0,0.0,0.0]
[1779002944027,37.59,78109.89,0.5,-1.0,0.0,0.0]
[1779002949063,37.59,78109.37,0.5,-1.0,0.0,0.0]
[1779002954098,37.59,78109.34,0.5,-1.0,0.0,0.0]
[1779002960139,37.59,78109.3,0.5,-1.0,0.0,0.0]
[1779002964168,37.59,78101.46,0.5,-1.0,0.0,0.0]
[1779002972224,37.59,78100.46,0.5,-1.0,0.0,0.0]
[1779002978414,37.59,78099.47,0.5,-1.0,0.0,0.0]
[1779002984309,37.59,78098.96,0.5,-1.0,0.0,0.0]
[1779002989343,37.59,78097.66,0.5,-1.0,0.0,0.0]
[1779002994378,37.59,78098.47,0.5,-1.0,0.0,0.0]
[1779002999412,37.59,78099.32,0.5,-1.0,0.0,0.0]
[1779003004448,37.59,78105.36,0.5,-1.0,0.0,0.0]
[1779003009483,37.59,78104.11,0.5,-0.99556,0.0,0.0]
[1779003014520,37.59,78101.5,0.5,-0.99333,0.0,0.0]
[1779003019557,37.59,78099.91,0.5,-0.99111,0.0,0.0]
[1779003024593,37.59,78101.26,0.5,-0.98889,0.0,0.0]
[1779003029706,37.59,78100.1,0.5,-0.98444,0.0,0.0]
[1779003031706,37.59,78099.74,0.5,-0.98444,0.0,0.0]
[1779003036713,37.59,78099.86,0.5,-0.98,0.0,0.0]
[1779003041717,37.59,78101.07,0.5,-0.97778,0.0,0.0]
[1779003044732,37.59,78106.31,0.5,-0.97556,0.0,0.0]
[1779003049771,37.59,78107.32,0.5,-0.97333,0.0,0.0]
[1779003051784,37.59,78113.24,0.5,-0.97333,0.0,0.0]
[1779003053797,37.59,78107.19,0.5,-0.97111,0.0,0.0]
[1779003058976,37.59,78107.27,0.5,-0.96889,0.0,0.0]
[1779003064738,37.59,78107.7,0.5,-0.96444,0.0,0.0]
[1779003069913,37.59,78109.21,0.5,-0.96222,0.0,0.0]
[1779003072931,37.59,78113.73,0.5,-0.96,0.0,0.0]
[1779003077971,37.59,78116.98,0.5,-0.95778,0.0,0.0]
[1779003079120,37.59,78123.02,0.5,-0.95778,0.0,0.0]
[1779003080992,37.59,78123.52,0.5,-0.95556,0.0,0.0]
[1779003086027,37.59,78126.03,0.5,-0.95333,0.0,0.0]
[1779003091062,37.59,78129.22,0.5,-0.95111,0.0,0.0]
[1779003096771,37.59,78132.14,0.5,-0.94667,0.0,0.0]
[1779003102139,37.59,78134.53,0.5,-0.94444,0.0,0.0]
[1779003105160,37.59,78137.49,0.5,-0.94222,0.0,0.0]
[1779003110195,37.59,78137.4,0.5,-0.94,0.0,0.0]
[1779003115235,37.59,78138.67,0.5,-0.93778,0.0,0.0]
[1779003118251,37.59,78140.73,0.5,-0.93556,0.0,0.0]
[1779003123285,37.59,78141.53,0.5,-0.93333,0.0,0.0]
[1779003127314,37.59,78147.35,0.5,-0.93111,0.0,0.0]
[1779003129471,37.59,78150.03,0.5,-0.92889,0.0,0.0]
[1779003134364,37.59,78155.58,0.5,-0.92667,0.0,0.0]
[1779003137384,37.59,78159.75,0.5,-0.92444,0.0,0.0]
[1779003142419,37.59,78159.62,0.5,-0.92222,0.0,0.0]
[1779003147456,37.59,78159.34,0.5,-0.92,0.0,0.0]
[1779003151484,37.59,78161.06,0.5,-0.91778,0.0,0.0]
[1779003156518,37.59,78163.04,0.5,-0.91556,0.0,0.0]
[1779003161553,37.59,78163.67,0.5,-0.91111,0.0,0.0]
[1779003164575,37.59,78168.91,0.5,-0.91111,0.0,0.0]
[1779003166590,37.59,78172.51,0.5,-0.90889,0.0,0.0]
[1779003171625,37.59,78170.91,0.5,-0.90667,0.0,0.0]
[1779003173639,37.59,78165.91,0.5,-0.90444,0.0,0.0]
[1779003178677,37.59,78164.69,0.5,-0.90222,0.0,0.0]
[1779003183712,37.59,78164.34,0.5,-0.9,0.0,0.0]
[1779003188748,37.59,78163.42,0.5,-0.89778,0.0,0.0]
[1779003192874,37.59,78158.4,0.5,-0.89333,0.0,0.0]
[1779003197879,37.59,78160.61,0.5,-0.89111,0.0,0.0]
[1779003202884,37.59,78160.86,0.5,-0.88889,0.0,0.0]
[1779003208891,37.59,78159.65,0.5,-0.88444,0.0,0.0]
[1779003211913,37.59,78160.59,0.5,-0.88444,0.0,0.0]
[1779003216946,37.59,78163.97,0.5,-0.88,0.0,0.0]
[1779003221981,37.59,78165.7,0.5,-0.87778,0.0,0.0]
[1779003227016,37.59,78166.08,0.5,-0.87556,0.0,0.0]
[1779003232051,37.59,78166.88,0.5,-0.87333,0.0,0.0]
[1779003237086,37.59,78166.88,0.5,-0.86889,0.0,0.0]
[1779003242121,37.59,78168.48,0.5,-0.86667,0.0,0.0]
[1779003247156,37.59,78168.48,0.5,-0.86444,0.0,0.0]
[1779003252191,37.59,78169.37,0.5,-0.86222,0.0,0.0]
[1779003257226,37.59,78170.0,0.5,-0.85778,0.0,0.0]
[1779003262261,37.59,78170.88,0.5,-0.85556,0.0,0.0]
[1779003267956,37.59,78169.93,0.5,-0.85333,0.0,0.0]
[1779003272332,37.59,78170.01,0.5,-0.85111,0.0,0.0]
[1779003277367,37.59,78172.85,0.5,-0.84667,0.0,0.0]
[1779003282401,37.59,78172.93,0.5,-0.84444,0.0,0.0]
[1779003287437,37.59,78172.56,0.5,-0.84222,0.0,0.0]
[1779003292472,37.59,78172.76,0.5,-0.84,0.0,0.0]
[1779003297507,37.59,78175.58,0.5,-0.83556,0.0,0.0]
[1779003302542,37.59,78174.84,0.5,-0.83333,0.0,0.0]
[1779003307579,37.59,78174.97,0.5,-0.83111,0.0,0.0]
[1779003310738,37.59,78169.1,0.5,-0.82889,0.0,0.0]
[1779003312615,37.59,78165.07,0.5,-0.82889,0.0,0.0]
[1779003317649,37.59,78165.17,0.5,-0.82444,0.0,0.0]
[1779003323691,37.59,78164.56,0.5,-0.82222,0.0,0.0]
[1779003329733,37.59,78164.85,0.5,-0.81778,0.0,0.0]
[1779003332756,37.59,78164.88,0.5,-0.81778,0.0,0.0]
[1779003337788,37.59,78165.4,0.5,-0.81333,0.0,0.0]
[1779003342826,37.59,78166.06,0.5,-0.81111,0.0,0.0]
[1779003347858,37.59,78164.2,0.5,-0.80889,0.0,0.0]
[1779003352894,37.59,78164.45,0.5,-0.80667,0.0,0.0]
[1779003357929,37.59,78165.0,0.5,-0.80222,0.0,0.0]
[1779003363058,37.59,78167.03,0.5,-0.8,0.0,0.0]
[1779003368020,37.59,78169.98,0.5,-0.79778,0.0,0.0]
[1779003373037,37.59,78170.26,0.5,-0.79333,0.0,0.0]
[1779003378071,37.59,78170.98,0.5,-0.79111,0.0,0.0]
[1779003383107,37.59,78168.27,0.5,-0.78889,0.0,0.0]
[1779003389085,37.59,78168.2,0.5,-0.78444,0.0,0.0]
[1779003391307,37.59,78169.35,0.5,-0.78444,0.0,0.0]
[1779003397204,37.59,78171.32,0.5,-0.78,0.0,0.0]
[1779003402241,37.59,78171.67,0.5,-0.77778,0.0,0.0]
[1779003407275,37.59,78172.89,0.5,-0.77556,0.0,0.0]
[1779003412311,37.59,78172.97,0.5,-0.77333,0.0,0.0]
[1779003417346,37.59,78173.86,0.5,-0.76889,0.0,0.0]
[1779003422381,37.59,78174.53,0.5,-0.76667,0.0,0.0]
[1779003428424,37.59,78176.53,0.5,-0.76222,0.0,0.0]
[1779003433460,37.59,78182.0,0.5,-0.76,0.0,0.0]
[1779003436479,37.59,78172.92,0.5,-0.75778,0.0,0.0]
[1779003437510,37.59,78165.77,0.5,-0.75778,0.0,0.0]
[1779003438517,37.59,78163.39,0.5,-0.75778,0.0,0.0]
[1779003443553,37.59,78162.86,0.5,-0.75556,0.0,0.0]
[1779003448587,37.59,78162.97,0.5,-0.75111,0.0,0.0]
[1779003451735,37.59,78164.15,0.5,-0.75111,0.0,0.0]
[1779003457649,37.59,78165.7,0.5,-0.74667,0.0,0.0]
[1779003462685,37.59,78164.04,0.5,-0.74444,0.0,0.0]
[1779003464699,37.59,78148.67,0.5,-0.74222,0.0,0.0]
[1779003465707,37.59,78134.34,0.5,-0.74222,0.0,0.0]
[1779003466715,37.59,78129.3,0.5,-0.74222,0.0,0.0]
[1779003471875,37.59,78129.02,0.5,-0.74,0.0,0.0]
[1779003477793,37.59,78128.68,0.5,-0.73556,0.0,0.0]
[1779003482828,37.59,78126.82,0.5,-0.73333,0.0,0.0]
[1779003487863,37.59,78126.35,0.5,-0.73111,0.0,0.0]
[1779003492901,37.59,78126.32,0.5,-0.72667,0.0,0.0]
[1779003497934,37.59,78121.12,0.5,-0.72444,0.0,0.0]
[1779003499950,37.59,78116.01,0.5,-0.72444,0.0,0.0]
[1779003503977,37.59,78108.99,0.5,-0.72222,0.0,0.0]
[1779003505989,37.59,78102.48,0.5,-0.72,0.0,0.0]
[1779003511223,37.59,78099.98,0.5,-0.71778,0.0,0.0]
[1779003517071,37.59,78095.96,0.5,-0.71333,0.0,0.0]
[1779003521098,37.59,78089.73,0.5,-0.71111,0.0,0.0]
[1779003526133,37.59,78089.79,0.5,-0.70889,0.0,0.0]
[1779003531168,37.59,78085.69,0.5,-0.70667,0.0,0.0]
[1779003536208,37.59,78084.43,0.5,-0.70222,0.0,0.0]
[1779003541242,37.59,78084.32,0.5,-0.7,0.0,0.0]
[1779003546277,37.59,78081.62,0.5,-0.69778,0.0,0.0]
[1779003551312,37.59,78086.54,0.5,-0.69556,0.0,0.0]
[1779003556347,37.59,78094.69,0.5,-0.69111,0.0,0.0]
[1779003561383,37.59,78096.71,0.5,-0.68889,0.0,0.0]
[1779003566417,37.59,78099.56,0.5,-0.68667,0.0,0.0]
[1779003568431,37.59,78103.33,0.5,-0.68444,0.0,0.0]
[1779003571452,37.59,78103.39,0.5,-0.68444,0.0,0.0]
[1779003576490,37.59,78104.41,0.5,-0.68,0.0,0.0]
[1779003581525,37.59,78106.19,0.5,-0.67778,0.0,0.0]
[1779003586564,37.59,78105.82,0.5,-0.67556,0.0,0.0]
[1779003592723,37.59,78105.73,0.5,-0.67111,0.0,0.0]
[1779003596630,37.59,78110.95,0.5,-0.66889,0.0,0.0]
[1779003601667,37.59,78112.01,0.5,-0.66667,0.0,0.0]
[1779003602793,37.59,78117.82,0.5,-0.66667,0.0,0.0]
[1779003608715,37.59,78118.9,0.5,-0.66222,0.0,0.0]
[1779003613750,37.59,78119.53,0.5,-0.66,0.0,0.0]
[1779003618785,37.59,78119.54,0.5,-0.65778,0.0,0.0]
[1779003623821,37.59,78119.34,0.5,-0.65556,0.0,0.0]
[1779003628856,37.59,78119.21,0.5,-0.65111,0.0,0.0]
[1779003631877,37.59,78119.15,0.5,-0.65111,0.0,0.0]
[1779003636912,37.59,78119.28,0.5,-0.64667,0.0,0.0]
[1779003641947,37.59,78120.17,0.5,-0.64444,0.0,0.0]
[1779003646983,37.59,78120.43,0.5,-0.64222,0.0,0.0]
[1779003650009,37.59,78126.81,0.5,-0.64,0.0,0.0]
[1779003655038,37.59,78128.82,0.5,-0.63778,0.0,0.0]
[1779003660073,37.59,78129.16,0.5,-0.63556,0.0,0.0]
[1779003665109,37.59,78130.17,0.5,-0.63111,0.0,0.0]
[1779003670142,37.59,78129.42,0.5,-0.62889,0.0,0.0]
[1779003675178,37.59,78129.75,0.5,-0.62667,0.0,0.0]
[1779003680213,37.59,78129.07,0.5,-0.62444,0.0,0.0]
[1779003686256,37.59,78130.75,0.5,-0.62,0.0,0.0]
[1779003691290,37.59,78130.91,0.5,-0.61778,0.0,0.0]
[1779003696325,37.59,78130.7,0.5,-0.61333,0.0,0.0]
[1779003701360,37.59,78130.84,0.5,-0.61111,0.0,0.0]
[1779003703526,37.59,78130.58,0.5,-0.61111,0.0,0.0]
[1779003706397,37.59,78130.59,0.5,-0.60889,0.0,0.0]
[1779003711430,37.59,78131.25,0.5,-0.60667,0.0,0.0]
[1779003716464,37.59,78131.78,0.5,-0.60222,0.0,0.0]
[1779003720492,37.59,78125.91,0.5,-0.6,0.0,0.0]
[1779003722508,37.59,78123.42,0.5,-0.6,0.0,0.0]
[1779003727542,37.59,78121.97,0.5,-0.59778,0.0,0.0]
[1779003732577,37.59,78121.58,0.5,-0.59333,0.0,0.0]
[1779003738463,37.59,78121.42,0.5,-0.59111,0.0,0.0]
[1779003743468,37.59,78121.42,0.5,-0.58889,0.0,0.0]
[1779003748473,37.59,78121.42,0.5,-0.58444,0.0,0.0]
[1779003751476,37.59,78121.42,0.5,-0.58444,0.0,0.0]
[1779003756754,37.59,78121.42,0.5,-0.58,0.0,0.0]
[1779003762487,37.59,78122.4,0.5,-0.57778,0.0,0.0]
[1779003767822,37.59,78122.45,0.5,-0.57556,0.0,0.0]
[1779003772857,37.59,78122.13,0.5,-0.57111,0.0,0.0]
[1779003777893,37.59,78124.51,0.5,-0.56889,0.0,0.0]
[1779003782927,37.59,78125.38,0.5,-0.56667,0.0,0.0]
[1779003787966,37.59,78125.77,0.5,-0.56444,0.0,0.0]
[1779003792999,37.59,78125.81,0.5,-0.56,0.0,0.0]
[1779003798033,37.59,78125.33,0.5,-0.55778,0.0,0.0]
[1779003803068,37.59,78124.62,0.5,-0.55556,0.0,0.0]
[1779003809110,37.59,78124.75,0.5,-0.55111,0.0,0.0]
[1779003811124,37.59,78125.2,0.5,-0.55111,0.0,0.0]
[1779003816161,37.59,78125.23,0.5,-0.54889,0.0,0.0]
[1779003822201,37.59,78125.22,0.5,-0.54444,0.0,0.0]
[1779003827237,37.59,78125.27,0.5,-0.54222,0.0,0.0]
[1779003832274,37.59,78126.65,0.5,-0.54,0.0,0.0]
[1779003837306,37.59,78126.47,0.5,-0.53556,0.0,0.0]
[1779003842341,37.59,78126.36,0.5,-0.53333,0.0,0.0]
[1779003847376,37.59,78126.65,0.5,-0.53111,0.0,0.0]
[1779003852414,37.59,78126.63,0.5,-0.52889,0.0,0.0]
[1779003857447,37.59,78126.52,0.5,-0.52444,0.0,0.0]
[1779003862482,37.59,78126.37,0.5,-0.52222,0.0,0.0]
[1779003867517,37.59,78126.47,0.5,-0.52,0.0,0.0]
[1779003871597,37.59,78126.46,0.5,-0.51778,0.0,0.0]
[1779003876602,37.59,78126.71,0.5,-0.51333,0.0,0.0]
[1779003881616,37.59,78126.66,0.5,-0.51111,0.0,0.0]
[1779003886650,37.59,78127.11,0.5,-0.50889,0.0,0.0]
[1779003891685,37.59,78127.26,0.5,-0.50667,0.0,0.0]
[1779003896722,37.59,78127.65,0.5,-0.50222,0.0,0.0]
[1779003901755,37.59,78127.88,0.5,-0.5,0.0,0.0]
[1779003906789,37.59,78128.67,0.5,-0.49778,0.0,0.0]
[1779003911825,37.59,78128.69,0.5,-0.49556,0.0,0.0]
[1779003917867,37.59,78128.79,0.5,-0.49111,0.0,0.0]
[1779003923909,37.59,78128.66,0.5,-0.48889,0.0,0.0]
[1779003929951,37.59,78128.66,0.5,-0.48444,0.0,0.0]
[1779003931658,37.59,78128.71,0.5,-0.48444,0.0,0.0]
[1779003937000,37.59,78128.64,0.5,-0.48,0.0,0.0]
[1779003943043,37.59,78128.63,0.5,-0.47778,0.0,0.0]
[1779003948081,37.59,78128.67,0.5,-0.47556,0.0,0.0]
[1779003953115,37.59,78128.26,0.5,-0.47111,0.0,0.0]
[1779003958150,37.59,78132.84,0.5,-0.46889,0.0,0.0]
[1779003963184,37.59,78137.36,0.5,-0.46667,0.0,0.0]
[1779003968220,37.59,78138.98,0.5,-0.46444,0.0,0.0]
[1779003973256,37.59,78143.74,0.5,-0.46,0.0,0.0]
[1779003978291,37.59,78143.11,0.5,-0.45778,0.0,0.0]
[1779003984333,37.59,78143.28,0.5,-0.45556,0.0,0.0]
[1779003989367,37.59,78142.65,0.5,-0.45111,0.0,0.0]
[1779003994403,37.59,78141.6,0.5,-0.44889,0.0,0.0]
[1779003999438,37.59,78138.39,0.5,-0.44667,0.0,0.0]
[1779004005633,37.59,78137.73,0.5,-0.44222,0.0,0.0]
[1779004011522,37.59,78137.01,0.5,-0.44,0.0,0.0]
[1779004012880,37.59,78137.22,0.5,-0.44,0.0,0.0]
[1779004012961,37.59,78137.22,0.5,-0.44,0.0,0.0]
[1779004013538,37.59,78137.01,0.5,-0.43778,0.0,0.0]
[1779004014543,37.59,78136.33,0.5,-0.43778,0.0,0.0]
[1779004017565,37.59,78136.13,0.5,-0.43556,0.0,0.0]
[1779004017680,37.59,78136.01,0.5,-0.43556,0.0,0.0]
[1779004021593,37.59,78135.55,0.5,-0.43333,0.0,0.0]
[1779004022600,37.59,78135.91,0.5,-0.43333,0.0,0.0]
[1779004024614,37.59,78136.01,0.5,-0.43333,0.0,0.0]
[1779004027635,37.59,78135.61,0.5,-0.43111,0.0,0.0]
[1779004029649,37.59,78135.49,0.5,-0.42889,0.0,0.0]
[1779004034687,37.59,78135.52,0.5,-0.42667,0.0,0.0]
[1779004035768,37.59,78135.22,0.5,-0.42667,0.0,0.0]
[1779004041733,37.59,78135.29,0.5,-0.42222,0.0,0.0]
[1779004042775,37.59,78135.59,0.5,-0.42222,0.0,0.0]
[1779004045778,37.59,78135.72,0.5,-0.42,0.0,0.0]
[1779004050782,37.59,78135.78,0.5,-0.41778,0.0,0.0]
[1779004051803,37.59,78135.78,0.5,-0.41778,0.0,0.0]
[1779004052809,37.59,78136.45,0.5,-0.41556,0.0,0.0]
[1779004057846,37.59,78136.49,0.5,-0.41333,0.0,0.0]
[1779004058851,37.59,78137.08,0.5,-0.41333,0.0,0.0]
[1779004059862,37.59,78136.9,0.5,-0.41333,0.0,0.0]
[1779004062883,37.59,78137.02,0.5,-0.41111,0.0,0.0]
[1779004064897,37.59,78136.85,0.5,-0.40889,0.0,0.0]
[1779004067804,37.59,78137.52,0.5,-0.40889,0.0,0.0]
[1779004069808,37.59,78137.41,0.5,-0.40667,0.0,0.0]
[1779004073961,37.59,78137.66,0.5,-0.40444,0.0,0.0]
[1779004074967,37.59,78136.92,0.5,-0.40444,0.0,0.0]
[1779004076130,37.59,78137.35,0.5,-0.40444,0.0,0.0]
[1779004077990,37.59,78137.46,0.5,-0.40222,0.0,0.0]
[1779004078994,37.59,78136.94,0.5,-0.40222,0.0,0.0]
[1779004082016,37.59,78137.31,0.5,-0.4,0.0,0.0]
[1779004086200,37.59,78136.67,0.5,-0.39778,0.0,0.0]
[1779004087826,37.59,78136.57,0.5,-0.39778,0.0,0.0]
[1779004091081,37.59,78137.27,0.5,-0.39556,0.0,0.0]
[1779004092087,37.59,78137.09,0.5,-0.39556,0.0,0.0]
[1779004093094,37.59,78137.24,0.5,-0.39333,0.0,0.0]
[1779004094101,37.59,78137.09,0.5,-0.39333,0.0,0.0]
[1779004095108,37.59,78137.2,0.5,-0.39333,0.0,0.0]
[1779004096270,37.59,78137.61,0.5,-0.39333,0.0,0.0]
[1779004101150,37.59,78137.97,0.5,-0.38889,0.0,0.0]
[1779004105180,37.59,78138.11,0.5,-0.38667,0.0,0.0]
[1779004106340,37.59,78137.66,0.5,-0.38667,0.0,0.0]
[1779004108199,37.59,78138.25,0.5,-0.38667,0.0,0.0]
[1779004109206,37.59,78138.04,0.5,-0.38444,0.0,0.0]
[1779004110213,37.59,78137.65,0.5,-0.38444,0.0,0.0]
[1779004111220,37.59,78137.58,0.5,-0.38444,0.0,0.0]
[1779004113234,37.59,78137.47,0.5,-0.38222,0.0,0.0]
[1779004114241,37.59,78137.65,0.5,-0.38222,0.0,0.0]
[1779004116410,37.59,78137.38,0.5,-0.38222,0.0,0.0]
[1779004118269,37.59,78137.54,0.5,-0.38,0.0,0.0]
[1779004119276,37.59,78137.7,0.5,-0.38,0.0,0.0]
[1779004120283,37.59,78137.57,0.5,-0.38,0.0,0.0]
[1779004121290,37.59,78137.35,0.5,-0.37778,0.0,0.0]
[1779004122297,37.59,78137.12,0.5,-0.37778,0.0,0.0]
[1779004123304,37.59,78136.96,0.5,-0.37778,0.0,0.0]
[1779004124310,37.59,78136.78,0.5,-0.37778,0.0,0.0]
[1779004125318,37.59,78137.2,0.5,-0.37556,0.0,0.0]
[1779004127866,37.59,78137.0,0.5,-0.37556,0.0,0.0]
[1779004133374,37.59,78136.95,0.5,-0.37111,0.0,0.0]
[1779004133872,37.59,78137.27,0.5,-0.37111,0.0,0.0]
[1779004136554,37.59,78137.55,0.5,-0.37111,0.0,0.0]
[1779004138415,37.59,78137.37,0.5,-0.36889,0.0,0.0]
[1779004139416,37.59,78137.48,0.5,-0.36889,0.0,0.0]
[1779004140423,37.59,78137.3,0.5,-0.36889,0.0,0.0]
[1779004140881,37.59,78136.66,0.5,-0.36667,0.0,0.0]
[1779004144451,37.59,78137.29,0.5,-0.36667,0.0,0.0]
[1779004146624,37.59,78137.63,0.5,-0.36444,0.0,0.0]
[1779004148479,37.59,78137.75,0.5,-0.36444,0.0,0.0]
[1779004148887,37.59,78137.57,0.5,-0.36222,0.0,0.0]
[1779004150494,37.59,78138.48,0.5,-0.36222,0.0,0.0]
[1779004152506,37.59,78139.19,0.5,-0.36222,0.0,0.0]
[1779004153515,37.59,78139.01,0.5,-0.36,0.0,0.0]
[1779004154522,37.59,78138.82,0.5,-0.36,0.0,0.0]
[1779004154892,37.59,78139.17,0.5,-0.36,0.0,0.0]
[1779004156693,37.59,78138.95,0.5,-0.36,0.0,0.0]
[1779004162578,37.59,78139.72,0.5,-0.35556,0.0,0.0]
[1779004163585,37.59,78139.84,0.5,-0.35556,0.0,0.0]
[1779004164593,37.59,78140.35,0.5,-0.35556,0.0,0.0]
[1779004165599,37.59,78140.5,0.5,-0.35333,0.0,0.0]
[1779004168620,37.59,78140.29,0.5,-0.35333,0.0,0.0]
[1779004170634,37.59,78140.15,0.5,-0.35111,0.0,0.0]
[1779004171641,37.59,78140.29,0.5,-0.35111,0.0,0.0]
[1779004176676,37.59,78140.23,0.5,-0.34889,0.0,0.0]
[1779004178689,37.59,78140.12,0.5,-0.34667,0.0,0.0]
[1779004179698,37.59,78140.22,0.5,-0.34667,0.0,0.0]
[1779004180705,37.59,78140.5,0.5,-0.34667,0.0,0.0]
[1779004181719,37.59,78143.28,0.5,-0.34444,0.0,0.0]
[1779004182724,37.59,78143.67,0.5,-0.34444,0.0,0.0]
[1779004183729,37.59,78143.15,0.5,-0.34444,0.0,0.0]
[1779004184736,37.59,78144.04,0.5,-0.34444,0.0,0.0]
[1779004185926,37.59,78143.79,0.5,-0.34222,0.0,0.0]
[1779004190931,37.59,78143.5,0.5,-0.34,0.0,0.0]
[1779004193799,37.59,78142.9,0.5,-0.33778,0.0,0.0]
[1779004196821,37.59,78142.52,0.5,-0.33778,0.0,0.0]
[1779004197829,37.59,78142.43,0.5,-0.33556,0.0,0.0]
[1779004201858,37.59,78142.27,0.5,-0.33333,0.0,0.0]
[1779004202863,37.59,78139.65,0.5,-0.33333,0.0,0.0]
[1779004203870,37.59,78135.62,0.5,-0.33333,0.0,0.0]
[1779004204877,37.59,78135.27,0.5,-0.33111,0.0,0.0]
[1779004206947,37.59,78135.0,0.5,-0.33111,0.0,0.0]
[1779004208907,37.59,78134.5,0.5,-0.32889,0.0,0.0]
[1779004210921,37.59,78134.37,0.5,-0.32889,0.0,0.0]
[1779004215955,37.59,78134.34,0.5,-0.32667,0.0,0.0]
[1779004217116,37.59,78134.1,0.5,-0.32444,0.0,0.0]
[1779004218976,37.59,78132.04,0.5,-0.32444,0.0,0.0]
[1779004219984,37.59,78130.71,0.5,-0.32444,0.0,0.0]
[1779004221997,37.59,78130.99,0.5,-0.32222,0.0,0.0]
[1779004224015,37.59,78131.24,0.5,-0.32222,0.0,0.0]
[1779004225018,37.59,78130.65,0.5,-0.32,0.0,0.0]
[1779004226025,37.59,78132.03,0.5,-0.32,0.0,0.0]
[1779004227187,37.59,78138.35,0.5,-0.32,0.0,0.0]
[1779004229049,37.59,78137.87,0.5,-0.31778,0.0,0.0]
[1779004230054,37.59,78137.68,0.5,-0.31778,0.0,0.0]
[1779004231060,37.59,78137.79,0.5,-0.31778,0.0,0.0]
[1779004232068,37.59,78138.12,0.5,-0.31778,0.0,0.0]
[1779004233972,37.59,78137.98,0.5,-0.31556,0.0,0.0]
[1779004238977,37.59,78138.02,0.5,-0.31333,0.0,0.0]
[1779004242137,37.59,78138.17,0.5,-0.31111,0.0,0.0]
[1779004243153,37.59,78138.32,0.5,-0.31111,0.0,0.0]
[1779004247328,37.59,78137.96,0.5,-0.30889,0.0,0.0]
[1779004249190,37.59,78138.42,0.5,-0.30667,0.0,0.0]
[1779004254226,37.59,78138.5,0.5,-0.30444,0.0,0.0]
[1779004254993,37.59,78138.38,0.5,-0.30444,0.0,0.0]
[1779004257399,37.59,78138.25,0.5,-0.30222,0.0,0.0]
[1779004263001,37.59,78138.31,0.5,-0.3,0.0,0.0]
[1779004265303,37.59,78138.08,0.5,-0.29778,0.0,0.0]
[1779004266004,37.59,78137.87,0.5,-0.29778,0.0,0.0]
[1779004267469,37.59,78137.44,0.5,-0.29778,0.0,0.0]
[1779004269331,37.59,78137.87,0.5,-0.29556,0.0,0.0]
[1779004270338,37.59,78138.26,0.5,-0.29556,0.0,0.0]
[1779004271009,37.59,78138.39,0.5,-0.29556,0.0,0.0]
[1779004273361,37.59,78138.9,0.5,-0.29333,0.0,0.0]
[1779004274367,37.59,78138.79,0.5,-0.29333,0.0,0.0]
[1779004275373,37.59,78140.98,0.5,-0.29333,0.0,0.0]
[1779004276380,37.59,78144.6,0.5,-0.29333,0.0,0.0]
[1779004277539,37.59,78145.16,0.5,-0.29111,0.0,0.0]
[1779004278254,37.59,78145.16,0.5,-0.29111,0.0,0.0]
[1779004279402,37.59,78145.16,0.5,-0.29111,0.0,0.0]
[1779004280409,37.59,78145.54,0.5,-0.29111,0.0,0.0]
[1779004281415,37.59,78145.72,0.5,-0.28889,0.0,0.0]
[1779004283429,37.59,78145.36,0.5,-0.28889,0.0,0.0]
[1779004283922,37.59,78145.72,0.5,-0.28889,0.0,0.0]
[1779004287610,37.59,78145.43,0.5,-0.28667,0.0,0.0]
[1779004289472,37.59,78145.84,0.5,-0.28444,0.0,0.0]
[1779004291029,37.59,78145.81,0.5,-0.28444,0.0,0.0]
[1779004294506,37.59,78145.33,0.5,-0.28222,0.0,0.0]
[1779004296521,37.59,78145.24,0.5,-0.28222,0.0,0.0]
[1779004297680,37.59,78139.83,0.5,-0.28,0.0,0.0]
[1779004299542,37.59,78139.64,0.5,-0.28,0.0,0.0]
[1779004300038,37.59,78139.55,0.5,-0.28,0.0,0.0]
[1779004303570,37.59,78139.01,0.5,-0.27778,0.0,0.0]
[1779004305043,37.59,78138.88,0.5,-0.27556,0.0,0.0]
[1779004306982,37.59,78138.88,0.5,-0.27556,0.0,0.0]
[1779004307749,37.59,78138.07,0.5,-0.27556,0.0,0.0]
[1779004309613,37.59,78134.13,0.5,-0.27333,0.0,0.0]
[1779004310049,37.59,78134.35,0.5,-0.27333,0.0,0.0]
[1779004312633,37.59,78133.95,0.5,-0.27333,0.0,0.0]
[1779004314052,37.59,78134.05,0.5,-0.27111,0.0,0.0]
[1779004316054,37.59,78134.37,0.5,-0.27111,0.0,0.0]
[1779004317819,37.59,78133.95,0.5,-0.26889,0.0,0.0]
[1779004319057,37.59,78133.35,0.5,-0.26889,0.0,0.0]
[1779004324718,37.59,78132.92,0.5,-0.26667,0.0,0.0]
[1779004325727,37.59,78133.53,0.5,-0.26444,0.0,0.0]
[1779004329067,37.59,78133.28,0.5,-0.26222,0.0,0.0]
[1779004332979,37.59,78133.41,0.5,-0.26,0.0,0.0]
[1779004337960,37.59,78131.85,0.5,-0.25778,0.0,0.0]
[1779004343851,37.59,78132.2,0.5,-0.25556,0.0,0.0]
[1779004344858,37.59,78131.69,0.5,-0.25556,0.0,0.0]
[1779004345865,37.59,78131.35,0.5,-0.25333,0.0,0.0]
[1779004346872,37.59,78130.66,0.5,-0.25333,0.0,0.0]
[1779004347879,37.59,78128.76,0.5,-0.25333,0.0,0.0]
[1779004348886,37.59,78128.84,0.5,-0.25333,0.0,0.0]
[1779004349893,37.59,78128.44,0.5,-0.25111,0.0,0.0]
[1779004350900,37.59,78128.86,0.5,-0.25111,0.0,0.0]
[1779004351906,37.59,78128.82,0.5,-0.25111,0.0,0.0]
[1779004353921,37.59,78129.07,0.5,-0.24889,0.0,0.0]
[1779004354928,37.59,78129.17,0.5,-0.24889,0.0,0.0]
[1779004356943,37.59,78129.53,0.5,-0.24889,0.0,0.0]
[1779004358099,37.59,78129.42,0.5,-0.24667,0.0,0.0]
[1779004362984,37.59,78128.97,0.5,-0.24444,0.0,0.0]
[1779004368176,37.59,78129.01,0.5,-0.24222,0.0,0.0]
[1779004371040,37.59,78128.9,0.5,-0.24,0.0,0.0]
[1779004373056,37.59,78128.82,0.5,-0.23778,0.0,0.0]
[1779004374061,37.59,78128.91,0.5,-0.23778,0.0,0.0]
[1779004376075,37.59,78128.55,0.5,-0.23778,0.0,0.0]
[1779004377082,37.59,78129.61,0.5,-0.23556,0.0,0.0]
[1779004378245,37.59,78129.38,0.5,-0.23556,0.0,0.0]
[1779004384128,37.59,78129.36,0.5,-0.23111,0.0,0.0]
[1779004388323,37.59,78133.62,0.5,-0.22889,0.0,0.0]
[1779004390176,37.59,78141.01,0.5,-0.22889,0.0,0.0]
[1779004391180,37.59,78142.21,0.5,-0.22889,0.0,0.0]
[1779004392187,37.59,78143.79,0.5,-0.22667,0.0,0.0]
[1779004393194,37.59,78144.02,0.5,-0.22667,0.0,0.0]
[1779004394202,37.59,78144.27,0.5,-0.22667,0.0,0.0]
[1779004395208,37.59,78147.5,0.5,-0.22667,0.0,0.0]
[1779004396214,37.59,78148.28,0.5,-0.22444,0.0,0.0]
[1779004397222,37.59,78148.66,0.5,-0.22444,0.0,0.0]
[1779004398397,37.59,78148.52,0.5,-0.22444,0.0,0.0]
[1779004402147,37.59,78148.41,0.5,-0.22222,0.0,0.0]
[1779004405278,37.59,78147.7,0.5,-0.22,0.0,0.0]
[1779004406285,37.59,78147.57,0.5,-0.22,0.0,0.0]
[1779004407152,37.59,78147.33,0.5,-0.22,0.0,0.0]
[1779004410313,37.59,78146.89,0.5,-0.21778,0.0,0.0]
[1779004411320,37.59,78146.8,0.5,-0.21778,0.0,0.0]
[1779004412327,37.59,78147.52,0.5,-0.21556,0.0,0.0]
[1779004415348,37.59,78147.6,0.5,-0.21556,0.0,0.0]
[1779004417361,37.59,78147.68,0.5,-0.21333,0.0,0.0]
[1779004418538,37.59,78149.27,0.5,-0.21333,0.0,0.0]
[1779004420383,37.59,78153.7,0.5,-0.21111,0.0,0.0]
[1779004421393,37.59,78158.05,0.5,-0.21111,0.0,0.0]
[1779004422397,37.59,78158.12,0.5,-0.21111,0.0,0.0]
[1779004423404,37.59,78158.19,0.5,-0.21111,0.0,0.0]
[1779004424410,37.59,78158.05,0.5,-0.20889,0.0,0.0]
[1779004425418,37.59,78158.16,0.5,-0.20889,0.0,0.0]
[1779004426179,37.59,78158.27,0.5,-0.20889,0.0,0.0]
[1779004428608,37.59,78157.81,0.5,-0.20667,0.0,0.0]
[1779004430178,37.59,78157.63,0.5,-0.20667,0.0,0.0]
[1779004432467,37.59,78157.74,0.5,-0.20444,0.0,0.0]
[1779004435488,37.59,78157.92,0.5,-0.20444,0.0,0.0]
[1779004436501,37.59,78158.1,0.5,-0.20222,0.0,0.0]
[1779004437185,37.59,78158.26,0.5,-0.20222,0.0,0.0]
[1779004442190,37.59,78158.26,0.5,-0.2,0.0,0.0]
[1779004445563,37.59,78158.11,0.5,-0.19778,0.0,0.0]
[1779004446570,37.59,78157.78,0.5,-0.19778,0.0,0.0]
[1779004447578,37.59,78157.4,0.5,-0.19778,0.0,0.0]
[1779004448752,37.59,78157.47,0.5,-0.19556,0.0,0.0]
[1779004454626,37.59,78157.47,0.5,-0.19333,0.0,0.0]
[1779004455634,37.59,78156.44,0.5,-0.19333,0.0,0.0]
[1779004456640,37.59,78157.01,0.5,-0.19111,0.0,0.0]
[1779004457647,37.59,78156.88,0.5,-0.19111,0.0,0.0]
[1779004458822,37.59,78157.31,0.5,-0.19111,0.0,0.0]
[1779004460669,37.59,78157.03,0.5,-0.18889,0.0,0.0]
[1779004461212,37.59,78157.19,0.5,-0.18889,0.0,0.0]
[1779004466216,37.59,78157.19,0.5,-0.18667,0.0,0.0]
[1779004472222,37.59,78157.19,0.5,-0.18222,0.0,0.0]
[1779004477789,37.59,78156.65,0.5,-0.18,0.0,0.0]
[1779004483233,37.59,78157.23,0.5,-0.17778,0.0,0.0]
[1779004489033,37.59,78157.23,0.5,-0.17333,0.0,0.0]
[1779004494908,37.59,78158.29,0.5,-0.17111,0.0,0.0]
[1779004500250,37.59,78158.35,0.5,-0.16667,0.0,0.0]
[1779004501956,37.59,78158.35,0.5,-0.16667,0.0,0.0]
[1779004507261,37.59,78158.95,0.5,-0.16444,0.0,0.0]
[1779004513033,37.59,78158.77,0.5,-0.16,0.0,0.0]
[1779004517109,37.59,78158.61,0.5,-0.16,0.0,0.0]
[1779004523103,37.59,78160.36,0.5,-0.15556,0.0,0.0]
[1779004528138,37.59,78161.08,0.5,-0.15333,0.0,0.0]
[1779004533295,37.59,78161.8,0.5,-0.14889,0.0,0.0]
[1779004539382,37.59,78165.32,0.5,-0.14667,0.0,0.0]
[1779004545257,37.59,78165.07,0.5,-0.14222,0.0,0.0]
[1779004550292,37.59,78160.51,0.5,-0.14,0.0,0.0]
[1779004552308,37.59,78153.79,0.5,-0.13778,0.0,0.0]
[1779004557341,37.59,78151.32,0.5,-0.13556,0.0,0.0]
[1779004562376,37.59,78147.76,0.5,-0.13333,0.0,0.0]
[1779004567412,37.59,78143.64,0.5,-0.13111,0.0,0.0]
[1779004572448,37.59,78143.88,0.5,-0.12667,0.0,0.0]
[1779004578490,37.59,78143.88,0.5,-0.12444,0.0,0.0]
[1779004584531,37.59,78143.81,0.5,-0.12,0.0,0.0]
[1779004590574,37.59,78143.81,0.5,-0.11778,0.0,0.0]
[1779004595609,37.59,78140.65,0.5,-0.11556,0.0,0.0]
[1779004600643,37.59,78138.79,0.5,-0.11111,0.0,0.0]
[1779004605679,37.59,78138.98,0.5,-0.10889,0.0,0.0]
[1779004611721,37.59,78138.49,0.5,-0.10667,0.0,0.0]
[1779004621790,37.59,78138.41,0.5,-0.1,0.0,0.0]
[1779004626826,37.59,78138.38,0.5,-0.09778,0.0,0.0]
[1779004631860,37.59,78138.41,0.5,-0.09556,0.0,0.0]
[1779004637903,37.59,78138.41,0.5,-0.09111,0.0,0.0]
[1779004642938,37.59,78138.33,0.5,-0.08889,0.0,0.0]
[1779004647973,37.59,78139.73,0.5,-0.08667,0.0,0.0]
[1779004659050,37.59,78139.73,0.5,-0.08,0.0,0.0]
[1779004664085,37.59,78139.98,0.5,-0.07778,0.0,0.0]
[1779004669120,37.59,78140.37,0.5,-0.07333,0.0,0.0]
[1779004674155,37.59,78140.45,0.5,-0.07111,0.0,0.0]
[1779004679190,37.59,78140.45,0.5,-0.06889,0.0,0.0]
[1779004685232,37.59,78140.31,0.5,-0.06444,0.0,0.0]
[1779004691274,37.59,78140.46,0.5,-0.06222,0.0,0.0]
[1779004696309,37.59,78141.36,0.5,-0.06,0.0,0.0]
[1779004701344,37.59,78141.29,0.5,-0.05556,0.0,0.0]
[1779004706380,37.59,78141.53,0.5,-0.05333,0.0,0.0]
[1779004711414,37.59,78142.88,0.5,-0.05111,0.0,0.0]
[1779004713626,37.59,78142.46,0.5,-0.04889,0.0,0.0]
[1779004719470,37.59,78144.3,0.5,-0.04667,0.0,0.0]
[1779004724495,37.59,78145.07,0.5,-0.04222,0.0,0.0]
[1779004729500,37.59,78145.02,0.5,-0.04,0.0,0.0]
[1779004734576,37.59,78144.8,0.5,-0.03778,0.0,0.0]
[1779004739610,37.59,78144.96,0.5,-0.03556,0.0,0.0]
[1779004744653,37.59,78144.18,0.5,-0.03111,0.0,0.0]
[1779004749689,37.59,78143.18,0.5,-0.02889,0.0,0.0]
[1779004751583,37.59,78142.91,0.5,-0.02889,0.0,0.0]
[1779004751703,37.59,78142.91,0.5,-0.02889,0.0,0.0]
[1779004756740,37.59,78142.96,0.5,-0.02444,0.0,0.0]
[1779004757831,37.59,78142.96,0.5,-0.02444,0.0,0.0]
[1779004757999,37.59,78142.96,0.5,-0.02444,0.0,0.0]
[1779004758080,37.59,78146.12,0.5,-0.02444,0.0,0.0]
[1779004761453,37.59,78150.26,0.5,-0.02222,0.0,0.0]
[1779004761775,37.59,78150.26,0.5,-0.02222,0.0,0.0]
[1779004766947,37.59,78151.12,0.5,-0.02,0.0,0.0]
[1779004767000,37.59,78150.95,0.5,-0.02,0.0,0.0]
[1779004772852,37.59,78151.96,0.5,0.0,0.0,0.0]
[1779004776008,37.59,78152.47,0.5,0.0,0.0,0.0]
[1779004776076,37.59,78152.4,0.5,0.0,0.0,0.0]
[1779004781108,37.59,78152.65,0.5,0.0,0.0,0.0]
[1779004788963,37.59,78153.26,0.5,0.0,0.0,0.0]
[1779004795012,37.59,78153.58,0.5,0.0,0.0,0.0]
[1779004800043,37.59,78153.44,0.5,0.0,0.0,0.0]
[1779004801418,37.59,78153.44,0.5,0.0,0.0,0.0]
[1779004802833,37.59,78139.19,0.5,0.0,0.0,0.0]
[1779004800137,37.59,78139.19,0.0,0.0,0.0,0.0]
[1779004810355,37.59,78139.19,0.0,0.0,0.0,0.0]